Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-30,00:00:00.000,365,11254645,-795,0,1735516799,12800.808086629993,18.09716058000049,54302.33629896001 2024-12-30,00:00:03.000,365,11254513,-795,0,1735516802,12800.828295559993,18.188799269999436,54302.601809520005 2024-12-30,00:00:04.000,365,11254412,-795,0,1735516803,12801.01691223999,18.37912578000396,54302.46206712 2024-12-30,00:00:05.000,365,11254418,-795,0,1735516804,12800.949549139994,18.202897529998154,54302.49700272001 2024-12-30,00:00:06.000,365,11254588,-795,0,1735516805,12800.835031869989,18.245192310001585,54302.280402 2024-12-30,00:00:07.000,365,11254332,-795,0,1735516806,12800.909131279994,18.224044920003507,54302.33629896001 2024-12-30,00:00:08.000,365,11254654,-795,0,1735516807,12800.922603899999,18.026669279999624,54302.54591256001 2024-12-30,00:00:09.000,365,11254519,-795,0,1735516808,12800.97649437999,18.09011145000113,54302.46206712 2024-12-30,00:00:10.000,365,11254583,-795,0,1735516809,12800.989966999994,18.28748708999774,54302.37822168001 2024-12-30,00:00:11.000,365,11254423,-795,0,1735516810,12800.922603899999,18.132406230004563,54302.434118640005 2024-12-30,00:00:12.000,365,11254510,-795,0,1735516811,12800.936076519989,18.09011145000113,54302.46206712 2024-12-30,00:00:13.000,365,11254514,-795,0,1735516812,12800.915867589989,18.0478166699977,54302.4201444 2024-12-30,00:00:14.000,365,11254117,-795,0,1735516813,12800.888922349994,18.026669279999624,54302.434118640005 2024-12-30,00:00:15.000,365,11254315,-795,0,1735516814,12800.882186039998,18.216995790004148,54302.45508000001 2024-12-30,00:00:16.000,365,11254024,-795,0,1735516815,12800.841768179998,18.0478166699977,54302.32931184001 2024-12-30,00:00:17.000,365,11254433,-795,0,1735516816,12800.861977109998,18.20994666000479,54302.40617016001 2024-12-30,00:00:18.000,365,11254420,-795,0,1735516817,12800.909131279994,18.0478166699977,54302.40617016001 2024-12-30,00:00:19.000,365,11254406,-795,0,1735516818,12800.929340209994,18.132406230004563,54302.34328608 2024-12-30,00:00:20.000,365,11254285,-795,0,1735516819,12800.848504489994,18.040767539998342,54302.4201444 2024-12-30,00:00:21.000,365,11254179,-795,0,1735516820,12800.915867589989,18.11125883999921,54302.47604136001 2024-12-30,00:00:22.000,365,11254230,-795,0,1735516821,12800.754196149988,18.054865800004336,54302.33629896001 2024-12-30,00:00:23.000,365,11254199,-795,0,1735516822,12800.861977109998,18.076013190002413,54302.4201444 2024-12-30,00:00:24.000,365,11254041,-795,0,1735516823,12800.659887809998,17.998472760002187,54302.30835048001 2024-12-30,00:00:25.000,365,11253915,-795,0,1735516824,12800.828295559993,18.019620150000264,54302.39918304 2024-12-30,00:00:26.000,365,11254169,-795,0,1735516825,12800.956285449989,17.97732537000411,54302.51097696 2024-12-30,00:00:27.000,365,11253974,-795,0,1735516826,12800.855240799989,17.942079720000038,54302.51796408 2024-12-30,00:00:28.000,365,11253713,-795,0,1735516827,12800.861977109998,17.92798146000132,54302.46905424 2024-12-30,00:00:29.000,365,11254100,-795,0,1735516828,12800.760932459998,17.850441030001093,54302.18956944001 2024-12-30,00:00:30.000,365,11253899,-795,0,1735516829,12800.767668769993,17.88568667999789,54302.52495120001 2024-12-30,00:00:31.000,365,11254097,-795,0,1735516830,12800.861977109998,17.942079720000038,54302.44809288 2024-12-30,00:00:32.000,365,11253587,-795,0,1735516831,12800.808086629993,18.15355362000264,54302.29437624 2024-12-30,00:00:33.000,365,11253765,-795,0,1735516832,12800.673360430003,17.942079720000038,54302.552899680006 2024-12-30,00:00:34.000,365,11253931,-795,0,1735516833,12800.680096739998,17.815195380004297,54302.385208800006 2024-12-30,00:00:35.000,365,11253889,-795,0,1735516834,12800.801350319998,17.899784940003883,54302.63674512 2024-12-30,00:00:36.000,365,11253729,-795,0,1735516835,12800.707041979993,17.75175321000279,54302.629758 2024-12-30,00:00:37.000,365,11253735,-795,0,1735516836,12800.747459839993,17.92093233000196,54302.552899680006 2024-12-30,00:00:38.000,365,11253589,-795,0,1735516837,12800.760932459998,17.794047989998944,54302.315337600005 2024-12-30,00:00:39.000,365,11253497,-795,0,1735516838,12800.760932459998,17.68831104000128,54302.49700272001 2024-12-30,00:00:40.000,365,11253553,-795,0,1735516839,12800.760932459998,17.815195380004297,54302.147646720005 2024-12-30,00:00:41.000,365,11253634,-795,0,1735516840,12800.801350319998,17.93503059000068,54302.32931184001 2024-12-30,00:00:42.000,365,11253675,-795,0,1735516841,12800.801350319998,17.730605820004712,54302.46206712 2024-12-30,00:00:43.000,365,11253715,-795,0,1735516842,12800.781141389998,17.850441030001093,54302.3502732 2024-12-30,00:00:44.000,365,11253466,-795,0,1735516843,12800.808086629993,17.653065390004485,54302.15463384 2024-12-30,00:00:45.000,365,11253440,-795,0,1735516844,12800.760932459998,17.68831104000128,54302.33629896001 2024-12-30,00:00:46.000,365,11253356,-795,0,1735516845,12800.888922349994,17.660114520003845,54302.434118640005 2024-12-30,00:00:47.000,365,11253371,-795,0,1735516846,12800.814822939989,17.68831104000128,54302.44110576 2024-12-30,00:00:48.000,365,11253560,-795,0,1735516847,12800.774405079988,17.74470408000343,54302.2454664 2024-12-30,00:00:49.000,365,11253388,-795,0,1735516848,12800.821559249998,17.75175321000279,54302.315337600005 2024-12-30,00:00:50.000,365,11253202,-795,0,1735516849,12800.922603899999,17.653065390004485,54302.47604136001 2024-12-30,00:00:51.000,365,11253306,-795,0,1735516850,12800.922603899999,17.5684758300049,54302.385208800006 2024-12-30,00:00:52.000,365,11253327,-795,0,1735516851,12800.835031869989,17.603721480001695,54302.552899680006 2024-12-30,00:00:53.000,365,11253255,-795,0,1735516852,12800.868713419994,17.610770610001055,54302.21053080001 2024-12-30,00:00:54.000,365,11253117,-795,0,1735516853,12800.861977109998,17.51913192000211,54302.34328608 2024-12-30,00:00:55.000,365,11253088,-795,0,1735516854,12800.888922349994,17.653065390004485,54302.49700272001 2024-12-30,00:00:56.000,365,11252914,-795,0,1735516855,12800.814822939989,17.46273887999996,54302.28738912001 2024-12-30,00:00:57.000,365,11253088,-795,0,1735516856,12800.740723529998,17.660114520003845,54302.50398984001 2024-12-30,00:00:58.000,365,11253062,-795,0,1735516857,12801.03712116999,17.50503366000339,54302.47604136001 2024-12-30,00:00:59.000,365,11253156,-795,0,1735516858,12800.969758069994,17.490935400004673,54302.196556560004 2024-12-30,00:01:00.000,365,11253086,-795,0,1735516859,12801.01691223999,17.603721480001695,54302.483028480005 2024-12-30,00:01:01.000,365,11253167,-795,0,1735516860,12801.010175929994,17.617819740000414,54302.4900156 2024-12-30,00:01:02.000,365,11253025,-795,0,1735516861,12800.855240799989,17.40634583999781,54302.34328608 2024-12-30,00:01:03.000,365,11252767,-795,0,1735516862,12801.07753902999,17.50503366000339,54302.30835048001 2024-12-30,00:01:04.000,365,11252845,-795,0,1735516863,12800.936076519989,17.448640620001242,54302.1755952 2024-12-30,00:01:05.000,365,11253001,-795,0,1735516864,12801.023648549999,17.483886269998038,54302.46206712 2024-12-30,00:01:06.000,365,11252947,-795,0,1735516865,12801.070802719994,17.4556897500006,54302.3502732 2024-12-30,00:01:07.000,365,11252776,-795,0,1735516866,12801.070802719994,17.32880541000486,54302.483028480005 2024-12-30,00:01:08.000,365,11252826,-795,0,1735516867,12801.15837474999,17.47683713999868,54302.2454664 2024-12-30,00:01:09.000,365,11252619,-795,0,1735516868,12801.15837474999,17.540279310000187,54302.217517920006 2024-12-30,00:01:10.000,365,11252648,-795,0,1735516869,12801.171847369995,17.533230180000828,54302.44809288 2024-12-30,00:01:11.000,365,11252858,-795,0,1735516870,12801.10448427,17.589623220002977,54302.42713152001 2024-12-30,00:01:12.000,365,11252422,-795,0,1735516871,12801.04385748,17.610770610001055,54302.32931184001 2024-12-30,00:01:13.000,365,11252506,-795,0,1735516872,12801.070802719994,17.603721480001695,54302.37123456 2024-12-30,00:01:14.000,365,11252565,-795,0,1735516873,12801.070802719994,17.561426699998265,54302.147646720005 2024-12-30,00:01:15.000,365,11252656,-795,0,1735516874,12801.091011649994,17.46273887999996,54302.37822168001 2024-12-30,00:01:16.000,365,11252459,-795,0,1735516875,12801.151638439995,17.448640620001242,54302.4201444 2024-12-30,00:01:17.000,365,11252403,-795,0,1735516876,12801.04385748,17.57552496000426,54302.27341488 2024-12-30,00:01:18.000,365,11252543,-795,0,1735516877,12801.13816581999,17.357001930002298,54302.364247440004 2024-12-30,00:01:19.000,365,11252282,-795,0,1735516878,12801.16511106,17.47683713999868,54302.315337600005 2024-12-30,00:01:20.000,365,11252200,-795,0,1735516879,12801.23921046999,17.448640620001242,54302.434118640005 2024-12-30,00:01:21.000,365,11252559,-795,0,1735516880,12801.21900153999,17.533230180000828,54302.65770648 2024-12-30,00:01:22.000,365,11252306,-795,0,1735516881,12801.18531999,17.64601625999785,54302.44809288 2024-12-30,00:01:23.000,365,11252506,-795,0,1735516882,12801.22573785,17.51913192000211,54302.4900156 2024-12-30,00:01:24.000,365,11252235,-795,0,1735516883,12801.15837474999,17.364051060001657,54302.30835048001 2024-12-30,00:01:25.000,365,11252348,-795,0,1735516884,12801.20552892,17.46978800999932,54302.40617016001 2024-12-30,00:01:26.000,365,11252467,-795,0,1735516885,12801.25941939999,17.667163650003204,54302.40617016001 2024-12-30,00:01:27.000,365,11252206,-795,0,1735516886,12801.171847369995,17.50503366000339,54302.32232472 2024-12-30,00:01:28.000,365,11251951,-795,0,1735516887,12801.08427534,17.561426699998265,54302.41315728 2024-12-30,00:01:29.000,365,11252015,-795,0,1735516888,12801.11795688999,17.64601625999785,54302.266427760005 2024-12-30,00:01:30.000,365,11252088,-795,0,1735516889,12801.05733009999,17.74470408000343,54302.57386104001 2024-12-30,00:01:31.000,365,11251916,-795,0,1735516890,12801.05733009999,17.610770610001055,54302.23149216 2024-12-30,00:01:32.000,365,11251942,-795,0,1735516891,12801.18531999,17.674212780002563,54302.65770648 2024-12-30,00:01:33.000,365,11252251,-795,0,1735516892,12801.070802719994,17.617819740000414,54302.30835048001 2024-12-30,00:01:34.000,365,11251787,-795,0,1735516893,12801.111220579995,17.786998859999585,54302.39219592 2024-12-30,00:01:35.000,365,11251925,-795,0,1735516894,12801.070802719994,17.497984530004032,54302.42713152001 2024-12-30,00:01:36.000,365,11251956,-795,0,1735516895,12801.171847369995,17.582574090003618,54302.32232472 2024-12-30,00:01:37.000,365,11251855,-795,0,1735516896,12800.922603899999,17.582574090003618,54302.46905424 2024-12-30,00:01:38.000,365,11251991,-795,0,1735516897,12801.01691223999,17.46273887999996,54302.57386104001 2024-12-30,00:01:39.000,365,11251567,-795,0,1735516898,12801.023648549999,17.596672350002336,54302.54591256001 2024-12-30,00:01:40.000,365,11251725,-795,0,1735516899,12801.01691223999,17.681261910001922,54302.40617016001 2024-12-30,00:01:41.000,365,11251866,-795,0,1735516900,12801.05733009999,17.51913192000211,54302.483028480005 2024-12-30,00:01:42.000,365,11251686,-795,0,1735516901,12800.902394969999,17.399296709998453,54302.32232472 2024-12-30,00:01:43.000,365,11251806,-795,0,1735516902,12800.969758069994,17.47683713999868,54302.29437624 2024-12-30,00:01:44.000,365,11251756,-795,0,1735516903,12800.828295559993,17.34290367000358,54302.364247440004 2024-12-30,00:01:45.000,365,11251789,-795,0,1735516904,12800.882186039998,17.497984530004032,54302.4900156 2024-12-30,00:01:46.000,365,11251586,-795,0,1735516905,12800.855240799989,17.420444100003806,54302.650719360005 2024-12-30,00:01:47.000,365,11251609,-715,0,1735516906,12800.808086629993,17.378149320000375,54302.40617016001 2024-12-30,00:01:48.000,365,11251658,-795,0,1735516907,12800.720514599998,17.251264980004635,54302.37822168001 2024-12-30,00:01:49.000,365,11251618,-795,0,1735516908,12800.929340209994,17.166675419997773,54302.50398984001 2024-12-30,00:01:50.000,365,11251626,-795,0,1735516909,12800.835031869989,17.265363240003353,54302.51796408 2024-12-30,00:01:51.000,365,11251454,-795,0,1735516910,12800.794614009988,17.208970200001204,54302.5598868 2024-12-30,00:01:52.000,365,11251479,-795,0,1735516911,12800.821559249998,17.29355976000079,54302.41315728 2024-12-30,00:01:53.000,365,11251280,-795,0,1735516912,12800.619469949997,17.145528029999696,54302.30835048001 2024-12-30,00:01:54.000,365,11251400,-795,0,1735516913,12800.808086629993,17.131429770000977,54302.364247440004 2024-12-30,00:01:55.000,365,11251302,-795,0,1735516914,12800.774405079988,16.927004999997735,54302.59482240001 2024-12-30,00:01:56.000,365,11251499,-795,0,1735516915,12800.895658659989,17.06093847000011,54302.61578376 2024-12-30,00:01:57.000,365,11251464,-795,0,1735516916,12800.760932459998,16.997496299998602,54302.51097696 2024-12-30,00:01:58.000,365,11251389,-795,0,1735516917,12800.720514599998,17.05388934000075,54302.280402 2024-12-30,00:01:59.000,365,11251334,-795,0,1735516918,12800.747459839993,16.898808480000298,54302.35726032001 2024-12-30,00:02:00.000,365,11251099,-795,0,1735516919,12800.727250909993,16.84241543999815,54302.315337600005 2024-12-30,00:02:01.000,365,11251281,-795,0,1735516920,12800.861977109998,16.976348910000524,54302.4201444 2024-12-30,00:02:02.000,365,11251322,-795,0,1735516921,12800.848504489994,16.757825879998563,54302.44110576 2024-12-30,00:02:03.000,365,11251111,-795,0,1735516922,12800.956285449989,16.750776749999204,54302.4900156 2024-12-30,00:02:04.000,365,11251105,-795,0,1735516923,12800.915867589989,16.948152390003088,54302.25944064001 2024-12-30,00:02:05.000,365,11251165,-795,0,1735516924,12800.915867589989,17.00454542999796,54302.23847928001 2024-12-30,00:02:06.000,365,11250898,-795,0,1735516925,12801.01691223999,16.990447169999243,54302.49700272001 2024-12-30,00:02:07.000,365,11251017,-795,0,1735516926,12801.091011649994,478.82829738000146,54302.60879664 2024-12-30,00:02:08.000,365,11251056,-795,0,1735516927,12801.08427534,16.898808480000298,54302.385208800006 2024-12-30,00:02:09.000,365,11251096,-795,0,1735516928,12801.18531999,16.962250650001806,54302.37822168001 2024-12-30,00:02:10.000,365,11250694,-795,0,1735516929,12801.232474159995,16.969299780001165,54302.40617016001 2024-12-30,00:02:11.000,365,11250787,-795,0,1735516930,12801.34699143,16.955201520002447,54302.67866784 2024-12-30,00:02:12.000,365,11250700,-795,0,1735516931,12801.373936669996,16.990447169999243,54302.53892544 2024-12-30,00:02:13.000,365,11250795,-795,0,1735516932,12801.272892019995,17.018643690003955,54302.39219592 2024-12-30,00:02:14.000,365,11251115,-795,0,1735516933,12801.38067297999,16.912906739999016,54302.20354368 2024-12-30,00:02:15.000,365,11250785,-795,0,1735516934,12801.34025511999,478.9340343299991,54302.44809288 2024-12-30,00:02:16.000,365,11250782,-795,0,1735516935,12801.36046404999,17.159626289998414,54302.40617016001 2024-12-30,00:02:17.000,365,11250847,-795,0,1735516936,12801.38067297999,17.07503672999883,54302.22450504 2024-12-30,00:02:18.000,365,11250981,-795,0,1735516937,12801.508662870001,16.955201520002447,54302.45508000001 2024-12-30,00:02:19.000,365,11250562,-795,0,1735516938,12801.495190249996,16.997496299998602,54302.60879664 2024-12-30,00:02:20.000,365,11250539,-795,0,1735516939,12801.515399179996,17.089134990004823,54302.51796408 2024-12-30,00:02:21.000,365,11250659,-795,0,1735516940,12801.549080730001,17.011594560004596,54302.629758 2024-12-30,00:02:22.000,365,11250294,-795,0,1735516941,12801.589498590001,17.025692820003314,54302.57386104001 2024-12-30,00:02:23.000,365,11250647,-795,0,1735516942,12801.602971209992,17.025692820003314,54302.58783528 2024-12-30,00:02:24.000,365,11250716,-795,0,1735516943,12801.528871800001,17.039791080002033,54302.39219592 2024-12-30,00:02:25.000,365,11250415,-795,0,1735516944,12801.643389069992,17.10323325000354,54302.64373224001 2024-12-30,00:02:26.000,365,11250564,-795,0,1735516945,12801.663597999992,17.152577159999055,54302.58783528 2024-12-30,00:02:27.000,365,11250294,-795,0,1735516946,12801.549080730001,17.201921070001845,54302.720590560006 2024-12-30,00:02:28.000,365,11250635,-795,0,1735516947,12801.602971209992,17.10323325000354,54302.83937160001 2024-12-30,00:02:29.000,365,11250166,-795,0,1735516948,12801.535608109996,17.09618412000418,54302.49700272001 2024-12-30,00:02:30.000,365,11250644,-795,0,1735516949,12801.636652759997,17.00454542999796,54302.58084816 2024-12-30,00:02:31.000,365,11250420,-795,0,1735516950,12801.535608109996,17.05388934000075,54302.60879664 2024-12-30,00:02:32.000,365,11250392,-795,0,1735516951,12801.562553349992,17.12438064000162,54302.83937160001 2024-12-30,00:02:33.000,365,11250390,-795,0,1735516952,12801.48845394,17.046840210001392,54302.769500400005 2024-12-30,00:02:34.000,365,11250174,-795,0,1735516953,12801.576025969996,17.10323325000354,54302.804436 2024-12-30,00:02:35.000,365,11250317,-795,0,1735516954,12801.704015859992,17.06798759999947,54302.76251328001 2024-12-30,00:02:36.000,365,11250129,-795,0,1735516955,12801.623180139992,17.07503672999883,54302.83937160001 2024-12-30,00:02:37.000,365,11249990,-795,0,1735516956,12801.751170030002,16.955201520002447,54302.867320080004 2024-12-30,00:02:38.000,365,11250256,-795,0,1735516957,12801.434563459996,17.09618412000418,54302.75552616 2024-12-30,00:02:39.000,365,11250285,-795,0,1735516958,12801.46824501,16.919955869998375,54302.78347464 2024-12-30,00:02:40.000,365,11250331,-795,0,1735516959,12801.616443829997,17.05388934000075,54302.99308824 2024-12-30,00:02:41.000,365,11250271,-795,0,1735516960,12801.569289660001,17.06798759999947,54302.93020416001 2024-12-30,00:02:42.000,365,11250025,-795,0,1735516961,12801.562553349992,16.94110326000373,54302.66469360001 2024-12-30,00:02:43.000,365,11249909,-795,0,1735516962,12801.602971209992,17.131429770000977,54302.769500400005 2024-12-30,00:02:44.000,365,11249965,-795,0,1735516963,12801.555817039996,17.089134990004823,54302.84635872 2024-12-30,00:02:45.000,365,11249703,-795,0,1735516964,12801.528871800001,17.00454542999796,54302.77648752 2024-12-30,00:02:46.000,365,11249911,-795,0,1735516965,12801.576025969996,17.07503672999883,54302.699629200004 2024-12-30,00:02:47.000,365,11249835,-795,0,1735516966,12801.528871800001,16.94110326000373,54302.85334584 2024-12-30,00:02:48.000,365,11249830,-795,0,1735516967,12801.501926559991,16.948152390003088,54302.61578376 2024-12-30,00:02:49.000,365,11249866,-795,0,1735516968,12801.373936669996,17.10323325000354,54302.52495120001 2024-12-30,00:02:50.000,365,11250072,-795,0,1735516969,12801.522135489991,16.919955869998375,54302.867320080004 2024-12-30,00:02:51.000,365,11250009,-795,0,1735516970,12801.623180139992,16.771924140004558,54302.91622992 2024-12-30,00:02:52.000,365,11249699,-795,0,1735516971,12801.421090839991,17.06093847000011,54302.86033296001 2024-12-30,00:02:53.000,365,11250030,-795,0,1735516972,12801.495190249996,16.955201520002447,54302.699629200004 2024-12-30,00:02:54.000,365,11249794,-795,0,1735516973,12801.44803608,16.93405413000437,54302.58084816 2024-12-30,00:02:55.000,365,11249695,-795,0,1735516974,12801.333518809995,16.93405413000437,54302.650719360005 2024-12-30,00:02:56.000,365,11249816,-795,0,1735516975,12801.535608109996,16.919955869998375,54302.74853904 2024-12-30,00:02:57.000,365,11249927,-795,0,1735516976,12801.394145599996,16.955201520002447,54302.769500400005 2024-12-30,00:02:58.000,365,11249676,-795,0,1735516977,12801.434563459996,16.912906739999016,54302.72757768 2024-12-30,00:02:59.000,365,11249653,-795,0,1735516978,12801.596234899996,16.82126805000007,54302.95116552 2024-12-30,00:03:00.000,365,11249732,-795,0,1735516979,12801.474981319996,16.83536630999879,54302.9441784 2024-12-30,00:03:01.000,365,11249277,-795,0,1735516980,12801.192056299995,16.814218920000712,54302.66469360001 2024-12-30,00:03:02.000,365,11249486,-795,0,1735516981,12801.34699143,16.898808480000298,54302.7345648 2024-12-30,00:03:03.000,365,11249442,-795,0,1735516982,12801.414354529996,16.793071530002635,54302.67866784 2024-12-30,00:03:04.000,365,11249489,-795,0,1735516983,12801.313309879995,16.771924140004558,54302.72757768 2024-12-30,00:03:05.000,365,11249557,-795,0,1735516984,12801.44803608,16.771924140004558,54302.818410240005 2024-12-30,00:03:06.000,365,11249215,-795,0,1735516985,12801.394145599996,16.955201520002447,54302.96513976 2024-12-30,00:03:07.000,365,11249343,-795,0,1735516986,12801.38067297999,16.778973270003917,54302.769500400005 2024-12-30,00:03:08.000,365,11249308,-795,0,1735516987,12801.24594678,478.9692799800032,54302.69264208001 2024-12-30,00:03:09.000,365,11249238,-795,0,1735516988,12801.333518809995,16.898808480000298,54302.78347464 2024-12-30,00:03:10.000,365,11249201,-795,0,1735516989,12801.272892019995,16.912906739999016,54302.769500400005 2024-12-30,00:03:11.000,365,11249065,-795,0,1735516990,12801.522135489991,16.905857609999657,54302.8743072 2024-12-30,00:03:12.000,365,11249247,-795,0,1735516991,12801.34025511999,16.800120660001994,54302.63674512 2024-12-30,00:03:13.000,365,11249315,-795,0,1735516992,12801.29983725999,16.89175935000094,54302.769500400005 2024-12-30,00:03:14.000,365,11249050,-795,0,1735516993,12801.192056299995,16.793071530002635,54302.82539736 2024-12-30,00:03:15.000,365,11249003,-795,0,1735516994,12801.461508699991,16.927004999997735,54303.104882160005 2024-12-30,00:03:16.000,365,11249019,-795,0,1735516995,12801.333518809995,16.814218920000712,54302.86033296001 2024-12-30,00:03:17.000,365,11248881,-795,0,1735516996,12801.414354529996,16.800120660001994,54302.818410240005 2024-12-30,00:03:18.000,365,11248828,-795,0,1735516997,12801.36046404999,16.757825879998563,54302.67168072001 2024-12-30,00:03:19.000,365,11249029,-795,0,1735516998,12801.30657357,16.71553110000241,54302.60879664 2024-12-30,00:03:20.000,365,11249205,-795,0,1735516999,12801.32004618999,16.736678490000486,54302.7345648 2024-12-30,00:03:21.000,365,11248743,-795,0,1735517000,12801.32004618999,16.800120660001994,54302.72757768 2024-12-30,00:03:22.000,365,11249136,-795,0,1735517001,12801.3267825,16.687334579997696,54302.99308824 2024-12-30,00:03:23.000,365,11248944,-795,0,1735517002,12801.30657357,16.70848197000305,54302.804436 2024-12-30,00:03:24.000,365,11248800,-795,0,1735517003,12801.353727739996,16.6520889300009,54302.66469360001 2024-12-30,00:03:25.000,365,11248757,-795,0,1735517004,12801.474981319996,16.616843280004105,54302.88129432001 2024-12-30,00:03:26.000,365,11248858,-795,0,1735517005,12801.40088190999,16.736678490000486,54302.60879664 2024-12-30,00:03:27.000,365,11248593,-795,0,1735517006,12801.25941939999,16.574548500000674,54302.818410240005 2024-12-30,00:03:28.000,365,11248856,-795,0,1735517007,12801.293100949995,16.525204589997884,54302.74155192001 2024-12-30,00:03:29.000,365,11248773,-795,0,1735517008,12801.20552892,16.588646759999392,54302.77648752 2024-12-30,00:03:30.000,365,11248776,-795,0,1735517009,12801.20552892,16.454713290004293,54302.63674512 2024-12-30,00:03:31.000,365,11248822,-795,0,1735517010,12801.34699143,16.637990670002182,54302.90225568 2024-12-30,00:03:32.000,365,11248654,-795,0,1735517011,12801.32004618999,16.363074599998072,54302.72757768 2024-12-30,00:03:33.000,365,11248580,-795,0,1735517012,12801.3267825,16.511106329999166,54302.61578376 2024-12-30,00:03:34.000,365,11248539,-795,0,1735517013,12801.16511106,16.588646759999392,54302.62277088001 2024-12-30,00:03:35.000,365,11248321,-795,0,1735517014,12801.17858367999,478.48289001000376,54302.769500400005 2024-12-30,00:03:36.000,365,11248222,-795,0,1735517015,12801.34025511999,16.42651676999958,54302.78347464 2024-12-30,00:03:37.000,365,11248577,-795,0,1735517016,12801.29983725999,16.47586068000237,54302.83238448001 2024-12-30,00:03:38.000,365,11248567,-795,0,1735517017,12801.313309879995,16.497008070000447,54302.53892544 2024-12-30,00:03:39.000,365,11248303,-795,0,1735517018,12801.15837474999,16.48290981000173,54302.69264208001 2024-12-30,00:03:40.000,365,11248481,-795,0,1735517019,12801.27962832999,16.384221990003425,54302.82539736 2024-12-30,00:03:41.000,365,11248336,-795,0,1735517020,12801.29983725999,16.489958940001088,54302.76251328001 2024-12-30,00:03:42.000,365,11248471,-795,0,1735517021,12801.19879260999,16.489958940001088,54302.818410240005 2024-12-30,00:03:43.000,365,11248364,-795,0,1735517022,12801.17858367999,16.46881155000301,54302.74155192001 2024-12-30,00:03:44.000,365,11248368,-795,0,1735517023,12801.20552892,16.546351980003237,54302.78347464 2024-12-30,00:03:45.000,365,11248299,-795,0,1735517024,12801.11795688999,16.4406150299983,54302.804436 2024-12-30,00:03:46.000,365,11248095,-795,0,1735517025,12801.212265229995,16.3066815600032,54302.78347464 2024-12-30,00:03:47.000,365,11248423,-795,0,1735517026,12801.26615571,16.384221990003425,54302.61578376 2024-12-30,00:03:48.000,365,11248219,-795,0,1735517027,12801.151638439995,478.2855143699999,54302.74155192001 2024-12-30,00:03:49.000,365,11248141,-795,0,1735517028,12801.151638439995,16.285534169997845,54302.93020416001 2024-12-30,00:03:50.000,365,11248087,-795,0,1735517029,12801.16511106,16.18684634999954,54302.67168072001 2024-12-30,00:03:51.000,365,11247973,-795,0,1735517030,12801.20552892,16.398320250002143,54302.818410240005 2024-12-30,00:03:52.000,365,11248067,-795,0,1735517031,12801.111220579995,16.348976339999354,54302.74853904 2024-12-30,00:03:53.000,365,11247977,-795,0,1735517032,12801.192056299995,16.207993740004895,54302.58084816 2024-12-30,00:03:54.000,365,11247987,-795,0,1735517033,12801.16511106,16.20094460999826,54302.78347464 2024-12-30,00:03:55.000,365,11247821,-795,0,1735517034,12801.18531999,16.278485039998486,54302.9441784 2024-12-30,00:03:56.000,365,11247814,-795,0,1735517035,12801.212265229995,16.06701114000316,54303.00706248001 2024-12-30,00:03:57.000,365,11248076,-795,0,1735517036,12801.17858367999,16.25028852000105,54303.13283064 2024-12-30,00:03:58.000,365,11248063,-795,0,1735517037,12801.070802719994,16.23619026000233,54302.63674512 2024-12-30,00:03:59.000,365,11247807,-795,0,1735517038,12801.151638439995,16.23619026000233,54302.804436 2024-12-30,00:04:00.000,365,11247797,-795,0,1735517039,12801.10448427,16.313730690002558,54302.699629200004 2024-12-30,00:04:01.000,365,11247844,-795,0,1735517040,12801.1246932,16.20094460999826,54302.86033296001 2024-12-30,00:04:02.000,365,11247821,-795,0,1735517041,12801.08427534,16.24323939000169,54302.62277088001 2024-12-30,00:04:03.000,365,11247699,-795,0,1735517042,12801.30657357,16.222092000003613,54302.90225568 2024-12-30,00:04:04.000,365,11247877,-795,0,1735517043,12801.19879260999,16.25733765000041,54302.92321704 2024-12-30,00:04:05.000,365,11247701,-795,0,1735517044,12801.212265229995,16.215042870004254,54302.818410240005 2024-12-30,00:04:06.000,365,11247627,-795,0,1735517045,12801.192056299995,16.179797220000182,54303.02103672 2024-12-30,00:04:07.000,365,11247849,-795,0,1735517046,12801.212265229995,16.29258330000448,54302.699629200004 2024-12-30,00:04:08.000,365,11247703,-795,0,1735517047,12801.192056299995,16.151600700002746,54302.74155192001 2024-12-30,00:04:09.000,365,11247559,-795,0,1735517048,12801.313309879995,16.23619026000233,54302.75552616 2024-12-30,00:04:10.000,365,11247637,-795,0,1735517049,12801.32004618999,16.29963243000384,54302.986101120005 2024-12-30,00:04:11.000,365,11247449,-795,0,1735517050,12801.454772389996,16.151600700002746,54302.90225568 2024-12-30,00:04:12.000,365,11247681,-795,0,1735517051,12801.38067297999,16.165698960001464,54302.99308824 2024-12-30,00:04:13.000,365,11247264,-795,0,1735517052,12801.27962832999,16.144551570003387,54302.75552616 2024-12-30,00:04:14.000,365,11247536,-795,0,1735517053,12801.25941939999,16.144551570003387,54302.57386104001 2024-12-30,00:04:15.000,365,11247347,-795,0,1735517054,12801.22573785,16.06701114000316,54302.83937160001 2024-12-30,00:04:16.000,365,11247428,-795,0,1735517055,12801.333518809995,16.003568970001652,54302.91622992 2024-12-30,00:04:17.000,365,11247382,-795,0,1735517056,12801.333518809995,16.18684634999954,54302.888281440006 2024-12-30,00:04:18.000,365,11247383,-795,0,1735517057,12801.212265229995,16.116355049998674,54302.67866784 2024-12-30,00:04:19.000,365,11247361,-795,0,1735517058,12801.22573785,16.109305919999315,54302.82539736 2024-12-30,00:04:20.000,365,11247072,-795,0,1735517059,12801.434563459996,16.137502440004027,54302.89526856 2024-12-30,00:04:21.000,365,11247328,-795,0,1735517060,12801.3267825,15.911930280002707,54302.81142312001 2024-12-30,00:04:22.000,365,11247048,-795,0,1735517061,12801.29983725999,16.116355049998674,54302.699629200004 2024-12-30,00:04:23.000,365,11247335,-795,0,1735517062,12801.293100949995,15.996519840002293,54302.60879664 2024-12-30,00:04:24.000,365,11247215,-795,0,1735517063,12801.36046404999,15.933077670000785,54302.720590560006 2024-12-30,00:04:25.000,365,11247034,-795,0,1735517064,12801.272892019995,15.940126800000144,54302.88129432001 2024-12-30,00:04:26.000,365,11247314,-795,0,1735517065,12801.36720036,16.07406027000252,54303.00706248001 2024-12-30,00:04:27.000,365,11247041,-795,0,1735517066,12801.252683089995,15.813242460004403,54302.8743072 2024-12-30,00:04:28.000,365,11247068,-795,0,1735517067,12801.32004618999,16.003568970001652,54302.64373224001 2024-12-30,00:04:29.000,365,11246828,-795,0,1735517068,12801.24594678,15.89078289000463,54302.88129432001 2024-12-30,00:04:30.000,365,11247042,-795,0,1735517069,12801.373936669996,15.89078289000463,54302.804436 2024-12-30,00:04:31.000,365,11246760,-795,0,1735517070,12801.212265229995,15.968323320004856,54302.81142312001 2024-12-30,00:04:32.000,365,11247102,-795,0,1735517071,12801.293100949995,15.806193329997768,54302.804436 2024-12-30,00:04:33.000,365,11246954,-795,0,1735517072,12801.212265229995,15.911930280002707,54302.804436 2024-12-30,00:04:34.000,365,11246893,-795,0,1735517073,12801.34025511999,15.78504593999969,54302.85334584 2024-12-30,00:04:35.000,365,11247134,-795,0,1735517074,12801.353727739996,15.869635499999276,54302.804436 2024-12-30,00:04:36.000,365,11246734,-795,0,1735517075,12801.441299769991,15.996519840002293,54302.86033296001 2024-12-30,00:04:37.000,365,11246707,-795,0,1735517076,12801.414354529996,15.947175929999503,54302.81142312001 2024-12-30,00:04:38.000,365,11246612,-795,0,1735517077,12801.36720036,15.862586369999917,54302.72757768 2024-12-30,00:04:39.000,365,11246778,-795,0,1735517078,12801.394145599996,15.961274189998221,54302.74853904 2024-12-30,00:04:40.000,365,11246867,-795,0,1735517079,12801.38740929,15.926028540001425,54302.93020416001 2024-12-30,00:04:41.000,365,11246591,-795,0,1735517080,12801.34025511999,15.883733759997995,54302.96513976 2024-12-30,00:04:42.000,365,11246686,-795,0,1735517081,12801.394145599996,16.0599620100038,54302.9441784 2024-12-30,00:04:43.000,365,11246749,-795,0,1735517082,12801.38740929,15.940126800000144,54302.769500400005 2024-12-30,00:04:44.000,365,11246627,-795,0,1735517083,12801.293100949995,15.799144199998409,54302.90225568 2024-12-30,00:04:45.000,365,11246589,-795,0,1735517084,12801.40088190999,15.799144199998409,54302.97911400001 2024-12-30,00:04:46.000,365,11246604,-795,0,1735517085,12801.515399179996,15.975372450004215,54302.8743072 2024-12-30,00:04:47.000,365,11246502,-795,0,1735517086,12801.528871800001,15.940126800000144,54302.96513976 2024-12-30,00:04:48.000,365,11246558,-795,0,1735517087,12801.36720036,15.968323320004856,54302.804436 2024-12-30,00:04:49.000,365,11246575,-795,0,1735517088,12801.38067297999,15.763898550001613,54302.88129432001 2024-12-30,00:04:50.000,365,11246621,-795,0,1735517089,12801.495190249996,15.862586369999917,54303.0839208 2024-12-30,00:04:51.000,365,11246556,-795,0,1735517090,12801.589498590001,16.003568970001652,54303.13283064 2024-12-30,00:04:52.000,365,11246409,-795,0,1735517091,12801.501926559991,15.911930280002707,54302.97911400001 2024-12-30,00:04:53.000,365,11246472,-795,0,1735517092,12801.36720036,15.806193329997768,54302.90924280001 2024-12-30,00:04:54.000,365,11246350,-795,0,1735517093,12801.40088190999,15.813242460004403,54302.79744888 2024-12-30,00:04:55.000,365,11246452,-795,0,1735517094,12801.495190249996,15.869635499999276,54303.00706248001 2024-12-30,00:04:56.000,365,11246332,-795,0,1735517095,12801.528871800001,15.756849420002254,54302.89526856 2024-12-30,00:04:57.000,365,11246363,-795,0,1735517096,12801.501926559991,15.799144199998409,54302.76251328001 2024-12-30,00:04:58.000,365,11246145,-795,0,1735517097,12801.501926559991,15.756849420002254,54302.83238448001 2024-12-30,00:04:59.000,365,11246271,-795,0,1735517098,12801.569289660001,15.777996810000332,54303.0140496 2024-12-30,00:05:00.000,365,11246200,-795,0,1735517099,12801.596234899996,15.763898550001613,54302.83238448001 2024-12-30,00:05:01.000,365,11246015,-795,0,1735517100,12801.549080730001,15.721603769998183,54302.867320080004 2024-12-30,00:05:02.000,365,11246230,-795,0,1735517101,12801.495190249996,15.777996810000332,54302.79744888 2024-12-30,00:05:03.000,365,11246167,-795,0,1735517102,12801.48845394,15.637014209998597,54302.3502732 2024-12-30,00:05:04.000,365,11246035,-795,0,1735517103,12801.596234899996,15.594719430002442,54302.629758 2024-12-30,00:05:05.000,365,11246017,-795,0,1735517104,12801.663597999992,15.65816160000395,54302.769500400005 2024-12-30,00:05:06.000,365,11246095,-795,0,1735517105,12801.710752170002,15.517179000002216,54302.769500400005 2024-12-30,00:05:07.000,365,11245979,-795,0,1735517106,12801.690543240002,15.651112470004591,54302.83238448001 2024-12-30,00:05:08.000,365,11245944,-795,0,1735517107,12801.677070619997,15.56652290999773,54302.64373224001 2024-12-30,00:05:09.000,365,11245900,-795,0,1735517108,12801.730961100002,15.538326390000293,54302.90924280001 2024-12-30,00:05:10.000,365,11245972,-795,0,1735517109,12801.778115269997,15.545375519999652,54302.90924280001 2024-12-30,00:05:11.000,365,11245803,-795,0,1735517110,12801.757906339997,15.517179000002216,54303.0140496 2024-12-30,00:05:12.000,365,11245991,-795,0,1735517111,12801.744433719992,15.43963857000199,54302.86033296001 2024-12-30,00:05:13.000,365,11245789,-795,0,1735517112,12801.717488479997,15.460785960000067,54302.986101120005 2024-12-30,00:05:14.000,365,11245904,-795,0,1735517113,12801.757906339997,15.453736830000707,54302.85334584 2024-12-30,00:05:15.000,365,11245756,-795,0,1735517114,12801.811796820002,477.31978356000036,54302.64373224001 2024-12-30,00:05:16.000,365,11245652,-795,0,1735517115,12801.926314089993,15.404392919997917,54303.09789504001 2024-12-30,00:05:17.000,365,11245835,-795,0,1735517116,12801.832005750002,15.397343789998558,54302.96513976 2024-12-30,00:05:18.000,365,11245786,-795,0,1735517117,12801.858950989998,15.3902946599992,54302.91622992 2024-12-30,00:05:19.000,365,11245641,-795,0,1735517118,12801.838742059997,15.2563611900041,54302.86033296001 2024-12-30,00:05:20.000,365,11245644,-795,0,1735517119,12801.845478369993,15.488982480004779,54302.76251328001 2024-12-30,00:05:21.000,365,11245669,-795,0,1735517120,12801.818533129997,15.43258944000263,54302.867320080004 2024-12-30,00:05:22.000,365,11245650,-795,0,1735517121,12801.946523019993,15.291606840000895,54302.85334584 2024-12-30,00:05:23.000,365,11245456,-795,0,1735517122,12801.892632540003,15.411442050004553,54303.0140496 2024-12-30,00:05:24.000,365,11245325,-795,0,1735517123,12801.946523019993,15.362098140001763,54302.84635872 2024-12-30,00:05:25.000,365,11245522,-795,0,1735517124,12802.027358739993,15.3902946599992,54302.92321704 2024-12-30,00:05:26.000,365,11245476,-795,0,1735517125,12801.892632540003,15.411442050004553,54302.96513976 2024-12-30,00:05:27.000,365,11245359,-795,0,1735517126,12801.959995639998,15.397343789998558,54302.90924280001 2024-12-30,00:05:28.000,365,11245483,-795,0,1735517127,12801.980204569998,477.35502921000443,54302.69264208001 2024-12-30,00:05:29.000,365,11245309,-795,0,1735517128,12801.933050399988,15.376196400000481,54302.804436 2024-12-30,00:05:30.000,365,11245355,-795,0,1735517129,12802.17555755999,15.277508580002177,54302.97212688 2024-12-30,00:05:31.000,365,11245322,-795,0,1735517130,12802.087985529994,15.291606840000895,54302.89526856 2024-12-30,00:05:32.000,365,11245281,-795,0,1735517131,12802.155348629989,15.235213799998746,54303.02103672 2024-12-30,00:05:33.000,365,11245111,-795,0,1735517132,12802.081249219998,15.340950750003685,54302.95815264001 2024-12-30,00:05:34.000,365,11245267,-795,0,1735517133,12802.128403389994,15.263410320003459,54302.804436 2024-12-30,00:05:35.000,365,11245169,-795,0,1735517134,12802.141876009999,15.3902946599992,54302.65770648 2024-12-30,00:05:36.000,365,11245251,-795,0,1735517135,12802.242920659999,15.242262929998105,54302.88129432001 2024-12-30,00:05:37.000,365,11245151,-795,0,1735517136,12802.19576648999,15.277508580002177,54302.92321704 2024-12-30,00:05:38.000,365,11245203,-795,0,1735517137,12802.269865899994,15.38324552999984,54303.00007536001 2024-12-30,00:05:39.000,365,11245311,-795,0,1735517138,12802.182293869999,15.270459450002818,54303.04898520001 2024-12-30,00:05:40.000,365,11245068,-795,0,1735517139,12802.269865899994,15.319803359998332,54302.95116552 2024-12-30,00:05:41.000,365,11244967,-795,0,1735517140,12802.269865899994,15.347999880003044,54302.90225568 2024-12-30,00:05:42.000,365,11245099,-795,0,1735517141,12802.32375638,15.305705099999614,54302.888281440006 2024-12-30,00:05:43.000,365,11245214,-795,0,1735517142,12802.148612319994,15.333901620004326,54302.769500400005 2024-12-30,00:05:44.000,365,11245107,-755,0,1735517143,12802.162084939999,15.242262929998105,54302.83937160001 2024-12-30,00:05:45.000,365,11244978,-795,0,1735517144,12802.269865899994,15.263410320003459,54302.937191280005 2024-12-30,00:05:46.000,365,11244826,-795,0,1735517145,12802.30354745,15.228164669999387,54302.99308824 2024-12-30,00:05:47.000,365,11244701,-795,0,1735517146,12802.26312959,15.312754229998973,54303.04199808 2024-12-30,00:05:48.000,365,11244879,-795,0,1735517147,12802.25639327999,477.0871622699997,54302.86033296001 2024-12-30,00:05:49.000,365,11244792,-795,0,1735517148,12802.330492689995,15.277508580002177,54303.04199808 2024-12-30,00:05:50.000,365,11244872,-795,0,1735517149,12802.28333852,15.101280330003647,54303.00007536001 2024-12-30,00:05:51.000,365,11244523,-795,0,1735517150,12802.37764685999,15.19996815000195,54303.04898520001 2024-12-30,00:05:52.000,365,11244815,-795,0,1735517151,12802.21597541999,15.291606840000895,54303.06295944 2024-12-30,00:05:53.000,365,11244812,-795,0,1735517152,12802.27660220999,15.185869890003232,54303.16077912 2024-12-30,00:05:54.000,365,11244695,-795,0,1735517153,12802.242920659999,15.284557710001536,54302.91622992 2024-12-30,00:05:55.000,365,11244847,-795,0,1735517154,12802.36417424,15.178820760003873,54303.1887276 2024-12-30,00:05:56.000,365,11244898,-795,0,1735517155,12802.34396531,15.277508580002177,54303.12584352001 2024-12-30,00:05:57.000,365,11244853,-795,0,1735517156,12802.290074829994,15.087182069997652,54303.16776624001 2024-12-30,00:05:58.000,365,11244692,-795,0,1735517157,12802.330492689995,15.242262929998105,54303.02802384001 2024-12-30,00:05:59.000,365,11244626,-795,0,1735517158,12802.189030179994,15.192919020002591,54303.104882160005 2024-12-30,00:06:00.000,365,11244482,-795,0,1735517159,12802.209239109994,477.2140466100027,54303.04199808 2024-12-30,00:06:01.000,365,11244547,-795,0,1735517160,12802.310283759994,15.143575109999801,54303.1887276 2024-12-30,00:06:02.000,365,11244464,-795,0,1735517161,12802.114930769989,15.122427720001724,54302.79046176001 2024-12-30,00:06:03.000,365,11244450,-795,0,1735517162,12802.26312959,15.051936420000857,54303.11186928 2024-12-30,00:06:04.000,365,11244221,-795,0,1735517163,12802.31702006999,15.073083809998934,54302.61578376 2024-12-30,00:06:05.000,365,11244190,-795,0,1735517164,12802.25639327999,15.171771630004514,54303.06295944 2024-12-30,00:06:06.000,365,11244403,-795,0,1735517165,12802.350701619995,15.164722499997879,54302.97911400001 2024-12-30,00:06:07.000,365,11244337,-795,0,1735517166,12802.310283759994,15.044887290001498,54302.95116552 2024-12-30,00:06:08.000,365,11244316,-795,0,1735517167,12802.189030179994,14.939150340003835,54302.8743072 2024-12-30,00:06:09.000,365,11244352,-795,0,1735517168,12802.290074829994,14.995543379998708,54303.12584352001 2024-12-30,00:06:10.000,365,11244498,-795,0,1735517169,12802.290074829994,15.002592509998067,54303.06295944 2024-12-30,00:06:11.000,365,11244385,-795,0,1735517170,12802.202502799999,14.98144511999999,54302.91622992 2024-12-30,00:06:12.000,365,11244106,-795,0,1735517171,12802.094721839989,15.051936420000857,54302.51796408 2024-12-30,00:06:13.000,365,11244189,-795,0,1735517172,12802.155348629989,15.115378590002365,54302.68565496 2024-12-30,00:06:14.000,365,11244139,-795,0,1735517173,12802.189030179994,15.235213799998746,54302.81142312001 2024-12-30,00:06:15.000,365,11244321,-795,0,1735517174,12802.350701619995,15.20701728000131,54302.83937160001 2024-12-30,00:06:16.000,365,11244159,-795,0,1735517175,12802.41806471999,15.284557710001536,54302.867320080004 2024-12-30,00:06:17.000,365,11244027,-795,0,1735517176,12802.38438317,15.143575109999801,54302.78347464 2024-12-30,00:06:18.000,365,11244054,-795,0,1735517177,12802.330492689995,15.19996815000195,54302.81142312001 2024-12-30,00:06:19.000,365,11244092,-795,0,1735517178,12802.49890043999,15.171771630004514,54303.20968896 2024-12-30,00:06:20.000,365,11244080,-795,0,1735517179,12802.49890043999,15.129476850001083,54303.02802384001 2024-12-30,00:06:21.000,365,11244171,-795,0,1735517180,12802.532581989995,15.009641640004702,54302.99308824 2024-12-30,00:06:22.000,365,11244012,-795,0,1735517181,12802.411328409995,14.946199470003194,54302.96513976 2024-12-30,00:06:23.000,365,11244024,-795,0,1735517182,12802.46521889,14.98144511999999,54302.97911400001 2024-12-30,00:06:24.000,365,11244081,-795,0,1735517183,12802.48542782,14.84751165000489,54303.13283064 2024-12-30,00:06:25.000,365,11243933,-795,0,1735517184,12802.552790919995,15.044887290001498,54303.17475336001 2024-12-30,00:06:26.000,365,11243840,-795,0,1735517185,12802.633626639996,15.002592509998067,54303.23065032 2024-12-30,00:06:27.000,365,11243827,-795,0,1735517186,12802.55952722999,14.932101210004475,54303.20968896 2024-12-30,00:06:28.000,365,11243853,-795,0,1735517187,12802.56626354,14.826364259999536,54302.96513976 2024-12-30,00:06:29.000,365,11243809,-795,0,1735517188,12802.572999849996,14.946199470003194,54303.14680488001 2024-12-30,00:06:30.000,365,11243753,-795,0,1735517189,12802.572999849996,14.896855560000404,54303.20968896 2024-12-30,00:06:31.000,365,11243684,-795,0,1735517190,12802.50563675,14.903904689999763,54303.035010960004 2024-12-30,00:06:32.000,365,11243780,-795,0,1735517191,12802.57973615999,14.819315130000177,54303.19571472001 2024-12-30,00:06:33.000,365,11243935,-795,0,1735517192,12802.532581989995,14.861609910003608,54303.00706248001 2024-12-30,00:06:34.000,365,11243627,-795,0,1735517193,12802.54605461,14.755872959998669,54303.1188564 2024-12-30,00:06:35.000,365,11243803,-795,0,1735517194,12802.633626639996,14.79111861000274,54303.223663200006 2024-12-30,00:06:36.000,365,11243559,-795,0,1735517195,12802.748143910001,14.854560780004249,54303.30750864 2024-12-30,00:06:37.000,365,11243698,-795,0,1735517196,12802.593208779996,14.777020350004022,54303.23065032 2024-12-30,00:06:38.000,365,11243548,-795,0,1735517197,12802.51910936999,14.713578180002514,54302.97212688 2024-12-30,00:06:39.000,365,11243281,-795,0,1735517198,12802.52584568,14.826364259999536,54303.1887276 2024-12-30,00:06:40.000,365,11243538,-795,0,1735517199,12802.50563675,14.826364259999536,54303.00007536001 2024-12-30,00:06:41.000,365,11243287,-795,0,1735517200,12802.53931829999,14.727676440001233,54303.11186928 2024-12-30,00:06:42.000,365,11243644,-795,0,1735517201,12802.66730819,14.7981677400021,54303.202701840004 2024-12-30,00:06:43.000,365,11243372,-795,0,1735517202,12802.593208779996,476.4879862200032,54303.18174048 2024-12-30,00:06:44.000,365,11243335,-795,0,1735517203,12802.56626354,14.74177469999995,54303.02802384001 2024-12-30,00:06:45.000,365,11243412,-795,0,1735517204,12802.660571879991,14.636037750002288,54303.13981776 2024-12-30,00:06:46.000,365,11243464,-795,0,1735517205,12802.640362949991,14.636037750002288,54303.02802384001 2024-12-30,00:06:47.000,365,11243424,-795,0,1735517206,12802.50563675,14.713578180002514,54303.09090792 2024-12-30,00:06:48.000,365,11243494,-795,0,1735517207,12802.59994508999,14.755872959998669,54303.04898520001 2024-12-30,00:06:49.000,365,11243171,-795,0,1735517208,12802.754880219996,476.6078214299996,54303.055972320006 2024-12-30,00:06:50.000,365,11243080,-795,0,1735517209,12802.754880219996,14.558497320002061,54303.23763744 2024-12-30,00:06:51.000,365,11243290,-795,0,1735517210,12802.855924869997,14.62193949000357,54303.38436696001 2024-12-30,00:06:52.000,365,11243191,-795,0,1735517211,12802.788561770001,476.5937231700009,54303.18174048 2024-12-30,00:06:53.000,365,11243114,-795,0,1735517212,12802.815507009997,14.607841230004851,54303.2585988 2024-12-30,00:06:54.000,365,11243310,-795,0,1735517213,12802.889606420002,14.56554645000142,54302.95116552 2024-12-30,00:06:55.000,365,11243003,-795,0,1735517214,12802.707726050001,14.551448190002702,54303.24462456001 2024-12-30,00:06:56.000,365,11242961,-795,0,1735517215,12802.734671289996,14.438662109998404,54303.12584352001 2024-12-30,00:06:57.000,365,11243019,-795,0,1735517216,12802.552790919995,14.466858630003117,54303.04898520001 2024-12-30,00:06:58.000,365,11242826,-795,0,1735517217,12802.492164129995,14.255384730000515,54303.13981776 2024-12-30,00:06:59.000,365,11243016,-795,0,1735517218,12802.431537339995,14.332925160000741,54303.26558592001 2024-12-30,00:07:00.000,365,11242843,-795,0,1735517219,12802.37764685999,14.445711239997763,54303.104882160005 2024-12-30,00:07:01.000,365,11242902,-795,0,1735517220,12802.33722899999,14.361121679998178,54303.104882160005 2024-12-30,00:07:02.000,365,11242890,-795,0,1735517221,12802.54605461,14.509153409999271,54303.202701840004 2024-12-30,00:07:03.000,365,11242841,-795,0,1735517222,12802.29681113999,14.283581249997951,54303.07693368001 2024-12-30,00:07:04.000,365,11242701,-795,0,1735517223,12802.30354745,14.283581249997951,54303.06994656 2024-12-30,00:07:05.000,365,11242891,-795,0,1735517224,12802.37764685999,14.262433859999874,54303.06994656 2024-12-30,00:07:06.000,365,11242756,-795,0,1735517225,12802.532581989995,14.39636733000225,54303.223663200006 2024-12-30,00:07:07.000,365,11242680,-795,0,1735517226,12802.66730819,14.16374604000157,54303.14680488001 2024-12-30,00:07:08.000,365,11242654,-795,0,1735517227,12802.721198669991,14.177844300000288,54303.07693368001 2024-12-30,00:07:09.000,365,11242631,-795,0,1735517228,12802.842452249992,14.276532119998592,54303.104882160005 2024-12-30,00:07:10.000,365,11242758,-795,0,1735517229,12802.909815350002,14.473907760002476,54303.02802384001 2024-12-30,00:07:11.000,365,11242851,-795,0,1735517230,12802.869397490002,14.769971220004663,54303.13283064 2024-12-30,00:07:12.000,365,11242828,-795,0,1735517231,12802.46521889,15.087182069997652,54303.02103672 2024-12-30,00:07:13.000,365,11242583,-795,0,1735517232,12802.148612319994,14.755872959998669,54302.99308824 2024-12-30,00:07:14.000,365,11242545,-795,0,1735517233,12801.966731949993,14.607841230004851,54303.13283064 2024-12-30,00:07:15.000,365,11242802,-795,0,1735517234,12802.21597541999,14.39636733000225,54303.23065032 2024-12-30,00:07:16.000,365,11242605,-795,0,1735517235,12802.222711729999,14.332925160000741,54303.1887276 2024-12-30,00:07:17.000,365,11242654,-795,0,1735517236,12802.43827364999,14.241286470001796,54303.19571472001 2024-12-30,00:07:18.000,365,11242530,-795,0,1735517237,12802.222711729999,14.21308995000436,54303.06295944 2024-12-30,00:07:19.000,365,11242135,-795,0,1735517238,12802.45848257999,14.220139080003719,54303.09789504001 2024-12-30,00:07:20.000,365,11242195,-755,0,1735517239,12802.51910936999,14.043910829997913,54303.13283064 2024-12-30,00:07:21.000,365,11242289,-795,0,1735517240,12802.49890043999,476.065038419998,54303.11186928 2024-12-30,00:07:22.000,365,11242083,-795,0,1735517241,12802.50563675,14.170795170000929,54303.31449576001 2024-12-30,00:07:23.000,365,11242198,-795,0,1735517242,12802.47869150999,14.121451259998139,54303.153792000005 2024-12-30,00:07:24.000,365,11242298,-795,0,1735517243,12802.694253429996,14.022763439999835,54303.23763744 2024-12-30,00:07:25.000,365,11242255,-795,0,1735517244,12802.640362949991,475.90995756000484,54303.25161168 2024-12-30,00:07:26.000,365,11242218,-795,0,1735517245,12802.727934980001,13.909977360002813,54303.16077912 2024-12-30,00:07:27.000,365,11242261,-795,0,1735517246,12802.714462359996,13.966370399997686,54303.33545712001 2024-12-30,00:07:28.000,365,11242276,-795,0,1735517247,12802.748143910001,13.902928230003454,54303.11186928 2024-12-30,00:07:29.000,365,11242152,-795,0,1735517248,12802.761616529991,13.952272139998968,54303.06994656 2024-12-30,00:07:30.000,365,11242136,-795,0,1735517249,12802.727934980001,13.909977360002813,54303.11186928 2024-12-30,00:07:31.000,365,11241978,-795,0,1735517250,12802.802034389992,14.008665180001117,54303.25161168 2024-12-30,00:07:32.000,365,11242200,-795,0,1735517251,12802.835715939997,13.952272139998968,54303.153792000005 2024-12-30,00:07:33.000,365,11241897,-795,0,1735517252,12802.721198669991,13.853584320000664,54303.0839208 2024-12-30,00:07:34.000,365,11241966,-795,0,1735517253,12802.802034389992,13.818338670003868,54302.986101120005 2024-12-30,00:07:35.000,365,11242240,-795,0,1735517254,12802.754880219996,13.818338670003868,54303.18174048 2024-12-30,00:07:36.000,365,11242003,-795,0,1735517255,12802.808770700001,475.7266801799997,54303.16077912 2024-12-30,00:07:37.000,365,11241906,-795,0,1735517256,12802.822243319992,13.874731709998741,54303.153792000005 2024-12-30,00:07:38.000,365,11241981,-795,0,1735517257,12802.916551659997,13.670306940002774,54303.0839208 2024-12-30,00:07:39.000,365,11241756,-795,0,1735517258,12803.098432029998,475.7196310500003,54303.370392720004 2024-12-30,00:07:40.000,365,11241832,-795,0,1735517259,12803.058014169997,13.8817808399981,54303.16077912 2024-12-30,00:07:41.000,365,11242087,-795,0,1735517260,12803.071486790002,13.811289540004509,54303.32847 2024-12-30,00:07:42.000,365,11241802,-795,0,1735517261,12802.963705829992,13.761945630001719,54303.23763744 2024-12-30,00:07:43.000,365,11241839,-795,0,1735517262,12803.111904650003,13.8817808399981,54303.2585988 2024-12-30,00:07:44.000,365,11241688,-795,0,1735517263,12803.044541549993,13.656208680004056,54303.28654728 2024-12-30,00:07:45.000,365,11241852,-795,0,1735517264,12803.186004059993,13.811289540004509,54303.34943136 2024-12-30,00:07:46.000,365,11241881,-795,0,1735517265,12803.287048709994,13.663257810003415,54303.25161168 2024-12-30,00:07:47.000,365,11241652,-795,0,1735517266,12803.165795129993,13.839486060001946,54303.30052152 2024-12-30,00:07:48.000,365,11241467,-795,0,1735517267,12803.219685609998,13.71260171999893,54303.1887276 2024-12-30,00:07:49.000,365,11241739,-795,0,1735517268,12803.293785019989,13.768994760001078,54303.36340560001 2024-12-30,00:07:50.000,365,11241674,-795,0,1735517269,12803.320730259999,13.747847370003,54303.27956016 2024-12-30,00:07:51.000,365,11241484,-795,0,1735517270,12803.374620739989,13.747847370003,54303.04898520001 2024-12-30,00:07:52.000,365,11241646,-795,0,1735517271,12803.347675499994,13.825387800003227,54303.391354080006 2024-12-30,00:07:53.000,365,11241477,-795,0,1735517272,12803.320730259999,13.8817808399981,54303.23065032 2024-12-30,00:07:54.000,365,11241532,-795,0,1735517273,12803.361148119999,13.747847370003,54303.35641848 2024-12-30,00:07:55.000,365,11241373,-795,0,1735517274,12803.381357049999,13.747847370003,54303.52410936 2024-12-30,00:07:56.000,365,11241391,-795,0,1735517275,12803.46219277,13.832436930002586,54303.5730192 2024-12-30,00:07:57.000,365,11241388,-795,0,1735517276,12803.401565979999,13.832436930002586,54303.41231544001 2024-12-30,00:07:58.000,365,11241209,-795,0,1735517277,12803.320730259999,13.726699979997647,54303.11186928 2024-12-30,00:07:59.000,365,11241460,-795,0,1735517278,12803.381357049999,13.740798240003642,54303.27956016 2024-12-30,00:08:00.000,365,11241344,-795,0,1735517279,12803.340939189999,13.740798240003642,54303.41231544001 2024-12-30,00:08:01.000,365,11241217,-795,0,1735517280,12803.441983839999,13.726699979997647,54303.41930256 2024-12-30,00:08:02.000,365,11241247,-795,0,1735517281,12803.367884429994,13.635061289998703,54303.46122528001 2024-12-30,00:08:03.000,365,11241102,-795,0,1735517282,12803.408302289994,13.740798240003642,54303.370392720004 2024-12-30,00:08:04.000,365,11241192,-795,0,1735517283,12803.41503859999,13.776043890000437,54303.489173760005 2024-12-30,00:08:05.000,365,11241329,-795,0,1735517284,12803.441983839999,13.797191279998515,54303.49616088 2024-12-30,00:08:06.000,365,11241265,-795,0,1735517285,12803.347675499994,13.726699979997647,54303.14680488001 2024-12-30,00:08:07.000,365,11241034,-795,0,1735517286,12803.313993949989,13.70555258999957,54303.25161168 2024-12-30,00:08:08.000,365,11241021,-795,0,1735517287,12803.320730259999,13.839486060001946,54303.41231544001 2024-12-30,00:08:09.000,365,11241025,-795,0,1735517288,12803.287048709994,13.75489650000236,54303.32847 2024-12-30,00:08:10.000,365,11241103,-795,0,1735517289,12803.4824017,13.726699979997647,54303.3983412 2024-12-30,00:08:11.000,365,11241129,-795,0,1735517290,12803.468929079994,13.768994760001078,54303.51013512001 2024-12-30,00:08:12.000,365,11241106,-795,0,1735517291,12803.388093359994,13.740798240003642,54303.38436696001 2024-12-30,00:08:13.000,365,11241054,-795,0,1735517292,12803.266839779993,13.613913900000625,54303.272573040005 2024-12-30,00:08:14.000,365,11240945,-795,0,1735517293,12803.408302289994,13.698503460000211,54303.391354080006 2024-12-30,00:08:15.000,365,11240801,-795,0,1735517294,12803.374620739989,13.670306940002774,54303.32847 2024-12-30,00:08:16.000,365,11240967,-795,0,1735517295,12803.354411809989,13.557520859998476,54303.51013512001 2024-12-30,00:08:17.000,365,11241002,-795,0,1735517296,12803.300521329998,13.52932434000104,54303.25161168 2024-12-30,00:08:18.000,365,11240878,-795,0,1735517297,12803.192740369988,13.599815640001907,54303.37737984 2024-12-30,00:08:19.000,365,11240747,-795,0,1735517298,12803.334202879989,13.515226080002321,54303.49616088 2024-12-30,00:08:20.000,365,11240866,-795,0,1735517299,12803.334202879989,13.606864770001266,54303.6428904 2024-12-30,00:08:21.000,365,11240745,-795,0,1735517300,12803.367884429994,13.592766510002548,54303.58000632001 2024-12-30,00:08:22.000,365,11240806,-795,0,1735517301,12803.273576089989,13.585717380003189,54303.42628968 2024-12-30,00:08:23.000,365,11240785,-795,0,1735517302,12803.246630849993,13.642110419998062,54303.43327680001 2024-12-30,00:08:24.000,365,11240818,-795,0,1735517303,12803.165795129993,13.628012159999344,54303.31449576001 2024-12-30,00:08:25.000,365,11240670,-795,0,1735517304,12803.293785019989,475.51520628000435,54303.559044960006 2024-12-30,00:08:26.000,365,11240584,-795,0,1735517305,12803.340939189999,13.599815640001907,54303.60096768001 2024-12-30,00:08:27.000,365,11240702,-795,0,1735517306,12803.293785019989,13.635061289998703,54303.54507072 2024-12-30,00:08:28.000,365,11240621,-795,0,1735517307,12803.273576089989,13.564569989997835,54303.58000632001 2024-12-30,00:08:29.000,365,11240444,-795,0,1735517308,12803.091695720002,13.52227521000168,54303.321482880005 2024-12-30,00:08:30.000,365,11240658,-795,0,1735517309,12803.199476679998,13.437685650002095,54303.43327680001 2024-12-30,00:08:31.000,365,11240609,-795,0,1735517310,12803.307257639994,13.508176950002962,54303.62192904 2024-12-30,00:08:32.000,365,11240639,-795,0,1735517311,12803.219685609998,13.57161912000447,54303.51712224 2024-12-30,00:08:33.000,365,11240523,-795,0,1735517312,12803.192740369988,13.543422599999758,54303.559044960006 2024-12-30,00:08:34.000,365,11240331,-795,0,1735517313,12803.280312399998,13.416538260004018,54303.56603208 2024-12-30,00:08:35.000,365,11240454,-795,0,1735517314,12803.165795129993,13.47293129999889,54303.607954800005 2024-12-30,00:08:36.000,365,11240566,-795,0,1735517315,12803.287048709994,13.57161912000447,54303.67083888001 2024-12-30,00:08:37.000,365,11240340,-755,0,1735517316,12803.172531439988,13.444734780001454,54303.50314800001 2024-12-30,00:08:38.000,365,11240215,-795,0,1735517317,12803.219685609998,13.324899569997797,54303.41231544001 2024-12-30,00:08:39.000,365,11240403,-795,0,1735517318,12803.179267749998,13.367194350001228,54303.50314800001 2024-12-30,00:08:40.000,365,11240241,-795,0,1735517319,12803.233158229988,13.34604696000315,54303.52410936 2024-12-30,00:08:41.000,365,11240190,-795,0,1735517320,12803.266839779993,13.430636520002736,54303.59398056 2024-12-30,00:08:42.000,365,11240313,-795,0,1735517321,12803.199476679998,13.381292609999946,54303.51712224 2024-12-30,00:08:43.000,365,11240278,-795,0,1735517322,12803.186004059993,13.289653920001001,54303.538083600004 2024-12-30,00:08:44.000,365,11240257,-795,0,1735517323,12803.145586199993,13.388341739999305,54303.29353440001 2024-12-30,00:08:45.000,365,11240153,-795,0,1735517324,12803.179267749998,13.310801309999079,54303.52410936 2024-12-30,00:08:46.000,365,11240188,-795,0,1735517325,12803.172531439988,13.381292609999946,54303.48218664001 2024-12-30,00:08:47.000,365,11240077,-795,0,1735517326,12803.118640959998,13.381292609999946,54303.60096768001 2024-12-30,00:08:48.000,365,11240262,-795,0,1735517327,12803.064750479993,13.268506530002924,54303.36340560001 2024-12-30,00:08:49.000,365,11239981,-795,0,1735517328,12803.031068930002,13.155720449998626,54303.49616088 2024-12-30,00:08:50.000,365,11240041,-795,0,1735517329,12803.098432029998,13.226211749999493,54303.58699344 2024-12-30,00:08:51.000,365,11239998,-795,0,1735517330,12803.132113580003,13.289653920001001,54303.7127616 2024-12-30,00:08:52.000,365,11240010,-795,0,1735517331,12803.064750479993,13.317850439998438,54303.59398056 2024-12-30,00:08:53.000,365,11239927,-795,0,1735517332,12803.071486790002,13.282604790001642,54303.538083600004 2024-12-30,00:08:54.000,365,11239910,-795,0,1735517333,12803.058014169997,13.282604790001642,54303.489173760005 2024-12-30,00:08:55.000,365,11239971,-795,0,1735517334,12803.058014169997,13.233260879998852,54303.62192904 2024-12-30,00:08:56.000,365,11239951,-795,0,1735517335,12803.058014169997,13.212113490000775,54303.559044960006 2024-12-30,00:08:57.000,365,11239792,-795,0,1735517336,12802.983914759992,13.331948700004432,54303.51013512001 2024-12-30,00:08:58.000,365,11239838,-795,0,1735517337,12802.963705829992,13.310801309999079,54303.60096768001 2024-12-30,00:08:59.000,365,11239788,-795,0,1735517338,12803.017596309997,13.240310009998211,54303.74769720001 2024-12-30,00:09:00.000,365,11239848,-715,0,1735517339,12803.064750479993,13.29670305000036,54303.69180024 2024-12-30,00:09:01.000,365,11239863,-795,0,1735517340,12803.017596309997,13.289653920001001,54303.6428904 2024-12-30,00:09:02.000,365,11239777,-795,0,1735517341,12802.956969519997,13.233260879998852,54303.62192904 2024-12-30,00:09:03.000,365,11239655,-795,0,1735517342,12802.963705829992,13.310801309999079,54303.5730192 2024-12-30,00:09:04.000,365,11239604,-795,0,1735517343,12802.983914759992,13.247359140004846,54303.47519952 2024-12-30,00:09:05.000,365,11239676,-795,0,1735517344,12802.963705829992,13.198015230002056,54303.62192904 2024-12-30,00:09:06.000,365,11239614,-795,0,1735517345,12803.037805239997,13.148671319999266,54303.56603208 2024-12-30,00:09:07.000,365,11239726,-795,0,1735517346,12802.842452249992,13.134573060000548,54303.52410936 2024-12-30,00:09:08.000,365,11239500,-795,0,1735517347,12802.835715939997,13.106376540003112,54303.32847 2024-12-30,00:09:09.000,365,11239522,-795,0,1735517348,12802.990651070002,13.11342567000247,54303.46122528001 2024-12-30,00:09:10.000,365,11239551,-795,0,1735517349,12803.037805239997,13.000639589998173,54303.440263920005 2024-12-30,00:09:11.000,365,11239440,-795,0,1735517350,12802.936760589997,13.155720449998626,54303.43327680001 2024-12-30,00:09:12.000,365,11239448,-795,0,1735517351,12802.956969519997,13.254408270004205,54303.45423816 2024-12-30,00:09:13.000,365,11239520,-795,0,1735517352,12802.977178449997,13.261457400003565,54303.4682124 2024-12-30,00:09:14.000,365,11239324,-795,0,1735517353,12802.909815350002,13.148671319999266,54303.51013512001 2024-12-30,00:09:15.000,365,11239263,-795,0,1735517354,12802.882870109992,13.162769579997985,54303.63590328 2024-12-30,00:09:16.000,365,11239477,-795,0,1735517355,12802.983914759992,475.0640619600017,54303.25161168 2024-12-30,00:09:17.000,365,11239321,-795,0,1735517356,12802.896342729997,13.106376540003112,54303.59398056 2024-12-30,00:09:18.000,365,11239334,-795,0,1735517357,12802.956969519997,13.11342567000247,54303.35641848 2024-12-30,00:09:19.000,365,11239451,-795,0,1735517358,12802.862661179992,13.06408175999968,54303.370392720004 2024-12-30,00:09:20.000,365,11239307,-795,0,1735517359,12802.943496899992,13.085229149997758,54303.489173760005 2024-12-30,00:09:21.000,365,11239241,-795,0,1735517360,12802.970442140002,13.078180019998399,54303.5730192 2024-12-30,00:09:22.000,365,11239294,-795,0,1735517361,12802.963705829992,13.035885240002244,54303.59398056 2024-12-30,00:09:23.000,365,11239195,-795,0,1735517362,12802.997387379997,13.134573060000548,54303.58000632001 2024-12-30,00:09:24.000,365,11239217,-795,0,1735517363,12802.990651070002,13.021786980003526,54303.55205784001 2024-12-30,00:09:25.000,365,11239038,-795,0,1735517364,12802.930024280002,12.958344810002018,54303.41930256 2024-12-30,00:09:26.000,365,11239251,-795,0,1735517365,12802.990651070002,13.007688720004808,54303.62891616001 2024-12-30,00:09:27.000,365,11239087,-795,0,1735517366,12802.970442140002,12.993590459998813,54303.69878736001 2024-12-30,00:09:28.000,365,11239060,-795,0,1735517367,12802.923287969992,12.909000899999228,54303.52410936 2024-12-30,00:09:29.000,365,11239034,-795,0,1735517368,12802.896342729997,12.909000899999228,54303.54507072 2024-12-30,00:09:30.000,365,11238961,-795,0,1735517369,12803.024332619992,12.83850959999836,54303.705774480004 2024-12-30,00:09:31.000,365,11238910,-795,0,1735517370,12802.896342729997,12.817362210000283,54303.63590328 2024-12-30,00:09:32.000,365,11238984,-795,0,1735517371,12802.876133799997,12.739821780000057,54303.66385176 2024-12-30,00:09:33.000,365,11238948,-795,0,1735517372,12802.775089149996,12.753920039998775,54303.6428904 2024-12-30,00:09:34.000,365,11238829,-795,0,1735517373,12802.768352840001,12.76801830000477,54303.58699344 2024-12-30,00:09:35.000,365,11239061,-795,0,1735517374,12802.660571879991,12.810313080000924,54303.440263920005 2024-12-30,00:09:36.000,365,11238892,-795,0,1735517375,12802.788561770001,12.796214820002206,54303.67083888001 2024-12-30,00:09:37.000,365,11238728,-795,0,1735517376,12802.768352840001,12.803263950001565,54303.7127616 2024-12-30,00:09:38.000,365,11238680,-795,0,1735517377,12802.727934980001,12.810313080000924,54303.53109648001 2024-12-30,00:09:39.000,365,11238671,-795,0,1735517378,12802.660571879991,12.852607860004355,54303.53109648001 2024-12-30,00:09:40.000,365,11238773,-795,0,1735517379,12802.775089149996,12.831460469999001,54303.68481312 2024-12-30,00:09:41.000,365,11238763,-795,0,1735517380,12802.802034389992,12.852607860004355,54303.69180024 2024-12-30,00:09:42.000,365,11238683,-795,0,1735517381,12802.734671289996,12.760969169998134,54303.56603208 2024-12-30,00:09:43.000,365,11238691,-795,0,1735517382,12802.761616529991,12.84555872999772,54303.391354080006 2024-12-30,00:09:44.000,365,11238634,-795,0,1735517383,12802.707726050001,12.760969169998134,54303.3983412 2024-12-30,00:09:45.000,365,11238609,-795,0,1735517384,12802.748143910001,12.803263950001565,54303.62891616001 2024-12-30,00:09:46.000,365,11238566,-795,0,1735517385,12802.828979630001,12.753920039998775,54303.5730192 2024-12-30,00:09:47.000,365,11238565,-795,0,1735517386,12802.775089149996,12.775067430004128,54303.705774480004 2024-12-30,00:09:48.000,365,11238500,-795,0,1735517387,12802.802034389992,474.7398019800021,54303.41930256 2024-12-30,00:09:49.000,365,11238486,-795,0,1735517388,12802.788561770001,12.775067430004128,54303.5730192 2024-12-30,00:09:50.000,365,11238392,-795,0,1735517389,12802.788561770001,12.71867439000198,54303.71974872001 2024-12-30,00:09:51.000,365,11238448,-795,0,1735517390,12802.802034389992,12.634084830002394,54303.726735840006 2024-12-30,00:09:52.000,365,11238447,-795,0,1735517391,12802.795298079996,12.697527000003902,54303.60096768001 2024-12-30,00:09:53.000,365,11238466,-795,0,1735517392,12802.653835569996,474.68340893999994,54303.5730192 2024-12-30,00:09:54.000,365,11238396,-795,0,1735517393,12802.700989739991,12.725723520001338,54303.61494192 2024-12-30,00:09:55.000,365,11238480,-795,0,1735517394,12802.761616529991,12.775067430004128,54303.61494192 2024-12-30,00:09:56.000,365,11238271,-795,0,1735517395,12802.795298079996,12.753920039998775,54303.76865856001 2024-12-30,00:09:57.000,365,11238371,-795,0,1735517396,12802.727934980001,12.641133960001753,54303.76167144 2024-12-30,00:09:58.000,365,11238277,-795,0,1735517397,12802.68751712,12.739821780000057,54303.62192904 2024-12-30,00:09:59.000,365,11238252,-795,0,1735517398,12802.714462359996,12.648183090001112,54303.68481312 2024-12-30,00:10:00.000,365,11238170,-795,0,1735517399,12802.633626639996,12.704576130003261,54303.63590328 2024-12-30,00:10:01.000,365,11238319,-795,0,1735517400,12802.680780809991,12.66228134999983,54303.92936232 2024-12-30,00:10:02.000,365,11238137,-795,0,1735517401,12802.721198669991,12.697527000003902,54304.02019488 2024-12-30,00:10:03.000,365,11238270,-795,0,1735517402,12802.700989739991,12.66228134999983,54303.97827216 2024-12-30,00:10:04.000,365,11238070,-795,0,1735517403,12802.680780809991,12.683428739997908,54303.7826328 2024-12-30,00:10:05.000,365,11237992,-715,0,1735517404,12802.727934980001,12.655232220000471,54303.88045248 2024-12-30,00:10:06.000,365,11238096,-795,0,1735517405,12802.680780809991,12.648183090001112,54303.79660704001 2024-12-30,00:10:07.000,365,11237984,-795,0,1735517406,12802.660571879991,12.648183090001112,54303.79660704001 2024-12-30,00:10:08.000,365,11238039,-795,0,1735517407,12802.57973615999,12.641133960001753,54303.75468432 2024-12-30,00:10:09.000,365,11238084,-795,0,1735517408,12802.53931829999,12.47900397000194,54303.34244424001 2024-12-30,00:10:10.000,365,11238071,-795,0,1735517409,12802.660571879991,12.641133960001753,54303.88743960001 2024-12-30,00:10:11.000,365,11237969,-795,0,1735517410,12802.680780809991,12.570642660000885,54303.90141384 2024-12-30,00:10:12.000,365,11237930,-795,0,1735517411,12802.640362949991,12.605888309997681,54303.74071008 2024-12-30,00:10:13.000,365,11237943,-795,0,1735517412,12802.62689033,12.634084830002394,54303.62891616001 2024-12-30,00:10:14.000,365,11237896,-795,0,1735517413,12802.734671289996,12.605888309997681,54303.63590328 2024-12-30,00:10:15.000,365,11237897,-795,0,1735517414,12802.62015401999,12.605888309997681,54303.83154264 2024-12-30,00:10:16.000,365,11237822,-795,0,1735517415,12802.640362949991,12.53539701000409,54303.83154264 2024-12-30,00:10:17.000,365,11237791,-795,0,1735517416,12802.593208779996,12.570642660000885,54303.61494192 2024-12-30,00:10:18.000,365,11237785,-795,0,1735517417,12802.660571879991,474.56357373000355,54303.705774480004 2024-12-30,00:10:19.000,365,11237663,-795,0,1735517418,12802.66730819,12.627035700003034,54303.92936232 2024-12-30,00:10:20.000,365,11237636,-795,0,1735517419,12802.694253429996,12.655232220000471,54303.79660704001 2024-12-30,00:10:21.000,365,11237793,-795,0,1735517420,12802.727934980001,12.521298749998095,54303.62192904 2024-12-30,00:10:22.000,365,11237680,-795,0,1735517421,12802.707726050001,12.53539701000409,54303.62192904 2024-12-30,00:10:23.000,365,11237644,-795,0,1735517422,12802.552790919995,12.471954840002581,54303.51712224 2024-12-30,00:10:24.000,365,11237716,-795,0,1735517423,12802.6066814,12.556544400002167,54303.6428904 2024-12-30,00:10:25.000,365,11237648,-795,0,1735517424,12802.680780809991,12.563593530001526,54303.64987752001 2024-12-30,00:10:26.000,365,11237511,-795,0,1735517425,12802.795298079996,12.514249619998736,54303.67782600001 2024-12-30,00:10:27.000,365,11237516,-795,0,1735517426,12802.68751712,12.471954840002581,54303.67083888001 2024-12-30,00:10:28.000,365,11237533,-795,0,1735517427,12802.62015401999,12.450807450004504,54303.50314800001 2024-12-30,00:10:29.000,365,11237479,-795,0,1735517428,12802.613417709996,12.493102230000659,54303.59398056 2024-12-30,00:10:30.000,365,11237385,-795,0,1735517429,12802.754880219996,12.47900397000194,54303.61494192 2024-12-30,00:10:31.000,365,11237259,-795,0,1735517430,12802.707726050001,12.443758319997869,54303.7127616 2024-12-30,00:10:32.000,365,11237419,-795,0,1735517431,12802.62015401999,12.500151360000018,54303.62192904 2024-12-30,00:10:33.000,365,11237394,-795,0,1735517432,12802.6066814,12.408512670001073,54303.58699344 2024-12-30,00:10:34.000,365,11237410,-795,0,1735517433,12802.653835569996,12.563593530001526,54303.66385176 2024-12-30,00:10:35.000,365,11237453,-795,0,1735517434,12802.674044499996,12.464905710003222,54303.80359416 2024-12-30,00:10:36.000,365,11237321,-795,0,1735517435,12802.66730819,12.507200489999377,54303.69878736001 2024-12-30,00:10:37.000,365,11237389,-795,0,1735517436,12802.741407599991,12.443758319997869,54303.69878736001 2024-12-30,00:10:38.000,365,11237271,-795,0,1735517437,12802.59994508999,12.521298749998095,54303.63590328 2024-12-30,00:10:39.000,365,11237205,-795,0,1735517438,12802.653835569996,12.443758319997869,54303.62891616001 2024-12-30,00:10:40.000,365,11237287,-795,0,1735517439,12802.653835569996,12.464905710003222,54303.75468432 2024-12-30,00:10:41.000,365,11237200,-795,0,1735517440,12802.613417709996,12.457856580003863,54303.78961992 2024-12-30,00:10:42.000,365,11237312,-795,0,1735517441,12802.62015401999,12.493102230000659,54303.705774480004 2024-12-30,00:10:43.000,365,11237102,-795,0,1735517442,12802.640362949991,12.422610929999792,54303.705774480004 2024-12-30,00:10:44.000,365,11237150,-795,0,1735517443,12802.707726050001,12.415561800000432,54303.66385176 2024-12-30,00:10:45.000,365,11237064,-795,0,1735517444,12802.707726050001,12.47900397000194,54303.705774480004 2024-12-30,00:10:46.000,365,11237120,-795,0,1735517445,12802.714462359996,12.493102230000659,54303.7127616 2024-12-30,00:10:47.000,365,11237035,-795,0,1735517446,12802.680780809991,12.394414410002355,54303.6428904 2024-12-30,00:10:48.000,365,11237078,-795,0,1735517447,12802.62015401999,12.401463540001714,54303.66385176 2024-12-30,00:10:49.000,365,11236982,-795,0,1735517448,12802.633626639996,12.450807450004504,54303.58699344 2024-12-30,00:10:50.000,365,11236996,-795,0,1735517449,12802.714462359996,12.380316150003637,54303.68481312 2024-12-30,00:10:51.000,365,11236806,-795,0,1735517450,12802.775089149996,12.394414410002355,54303.83154264 2024-12-30,00:10:52.000,365,11236930,-795,0,1735517451,12802.741407599991,12.443758319997869,54303.726735840006 2024-12-30,00:10:53.000,365,11236792,-795,0,1735517452,12802.741407599991,12.316873980002129,54303.71974872001 2024-12-30,00:10:54.000,365,11236843,-795,0,1735517453,12802.633626639996,12.359168759998283,54303.55205784001 2024-12-30,00:10:55.000,365,11236933,-795,0,1735517454,12802.721198669991,12.366217890004918,54303.54507072 2024-12-30,00:10:56.000,365,11236860,-795,0,1735517455,12802.754880219996,12.338021370000206,54303.66385176 2024-12-30,00:10:57.000,365,11236853,-795,0,1735517456,12802.761616529991,12.295726590004051,54303.6428904 2024-12-30,00:10:58.000,365,11236793,-795,0,1735517457,12802.802034389992,12.359168759998283,54303.607954800005 2024-12-30,00:10:59.000,365,11236811,-795,0,1735517458,12802.795298079996,12.26048093999998,54303.62192904 2024-12-30,00:11:00.000,365,11236794,-795,0,1735517459,12802.808770700001,12.274579199998698,54303.71974872001 2024-12-30,00:11:01.000,365,11236775,-795,0,1735517460,12802.889606420002,12.30982485000277,54303.63590328 2024-12-30,00:11:02.000,365,11236625,-795,0,1735517461,12802.842452249992,12.281628329998057,54303.48218664001 2024-12-30,00:11:03.000,365,11236666,-795,0,1735517462,12802.828979630001,12.211137030004465,54303.42628968 2024-12-30,00:11:04.000,365,11236462,-795,0,1735517463,12802.876133799997,12.197038769998471,54303.45423816 2024-12-30,00:11:05.000,365,11236628,-795,0,1735517464,12802.896342729997,12.218186160003825,54303.6428904 2024-12-30,00:11:06.000,365,11236593,-795,0,1735517465,12802.943496899992,12.25343181000062,54303.74769720001 2024-12-30,00:11:07.000,365,11236400,-795,0,1735517466,12802.896342729997,12.225235290003184,54303.538083600004 2024-12-30,00:11:08.000,365,11236498,-795,0,1735517467,12802.916551659997,12.112449209998886,54303.51712224 2024-12-30,00:11:09.000,365,11236377,-795,0,1735517468,12802.903079039992,12.175891380000394,54303.63590328 2024-12-30,00:11:10.000,365,11236399,-795,0,1735517469,12802.909815350002,12.119498339998245,54303.51712224 2024-12-30,00:11:11.000,365,11236470,-795,0,1735517470,12803.004123689992,12.133596600004239,54303.50314800001 2024-12-30,00:11:12.000,365,11236561,-795,0,1735517471,12803.078223099998,12.147694860002957,54303.62192904 2024-12-30,00:11:13.000,365,11236426,-795,0,1735517472,12803.024332619992,474.02079072000197,54303.607954800005 2024-12-30,00:11:14.000,365,11236340,-795,0,1735517473,12803.037805239997,12.112449209998886,54303.54507072 2024-12-30,00:11:15.000,365,11236181,-795,0,1735517474,12803.091695720002,12.07720356000209,54303.41930256 2024-12-30,00:11:16.000,365,11236310,-795,0,1735517475,12803.179267749998,12.112449209998886,54303.607954800005 2024-12-30,00:11:17.000,365,11236296,-795,0,1735517476,12803.199476679998,12.084252690001449,54303.59398056 2024-12-30,00:11:18.000,365,11236238,-795,0,1735517477,12803.145586199993,12.182940509999753,54303.6428904 2024-12-30,00:11:19.000,365,11236258,-795,0,1735517478,12803.125377269993,12.20408789999783,54303.440263920005 2024-12-30,00:11:20.000,365,11236315,-795,0,1735517479,12803.051277860002,12.168842250001035,54303.54507072 2024-12-30,00:11:21.000,365,11236075,-795,0,1735517480,12803.226421919993,12.218186160003825,54303.705774480004 2024-12-30,00:11:22.000,365,11236136,-795,0,1735517481,12803.186004059993,12.281628329998057,54303.67083888001 2024-12-30,00:11:23.000,365,11236223,-795,0,1735517482,12803.260103469998,12.288677460004692,54303.67782600001 2024-12-30,00:11:24.000,365,11236077,-795,0,1735517483,12803.179267749998,12.246382680001261,54303.489173760005 2024-12-30,00:11:25.000,365,11235970,-795,0,1735517484,12803.293785019989,12.267530069999339,54303.68481312 2024-12-30,00:11:26.000,365,11236092,-795,0,1735517485,12803.199476679998,12.345070499999565,54303.7127616 2024-12-30,00:11:27.000,365,11236017,-795,0,1735517486,12803.199476679998,12.26048093999998,54303.66385176 2024-12-30,00:11:28.000,365,11236109,-795,0,1735517487,12803.186004059993,12.26048093999998,54303.61494192 2024-12-30,00:11:29.000,365,11236062,-795,0,1735517488,12803.159058819998,12.288677460004692,54303.51712224 2024-12-30,00:11:30.000,365,11235957,-795,0,1735517489,12803.266839779993,12.25343181000062,54303.74769720001 2024-12-30,00:11:31.000,365,11235969,-795,0,1735517490,12803.313993949989,12.267530069999339,54303.71974872001 2024-12-30,00:11:32.000,365,11235962,-795,0,1735517491,12803.246630849993,12.232284420002543,54303.7826328 2024-12-30,00:11:33.000,365,11235734,-795,0,1735517492,12803.172531439988,12.246382680001261,54303.7127616 2024-12-30,00:11:34.000,365,11235872,-795,0,1735517493,12803.152322509988,12.225235290003184,54303.52410936 2024-12-30,00:11:35.000,365,11235806,-795,0,1735517494,12803.172531439988,12.232284420002543,54303.67782600001 2024-12-30,00:11:36.000,365,11235835,-795,0,1735517495,12803.138849889998,12.161793120001676,54303.64987752001 2024-12-30,00:11:37.000,365,11235778,-795,0,1735517496,12803.125377269993,12.211137030004465,54303.5730192 2024-12-30,00:11:38.000,365,11235730,-795,0,1735517497,12803.098432029998,12.175891380000394,54303.62192904 2024-12-30,00:11:39.000,365,11235747,-795,0,1735517498,12803.165795129993,12.133596600004239,54303.71974872001 2024-12-30,00:11:40.000,365,11235676,-795,0,1735517499,12803.159058819998,12.211137030004465,54303.7127616 2024-12-30,00:11:41.000,365,11235728,-795,0,1735517500,12803.132113580003,12.133596600004239,54303.53109648001 2024-12-30,00:11:42.000,365,11235713,-795,0,1735517501,12803.145586199993,12.161793120001676,54303.607954800005 2024-12-30,00:11:43.000,365,11235547,-795,0,1735517502,12803.078223099998,12.119498339998245,54303.538083600004 2024-12-30,00:11:44.000,365,11235598,-795,0,1735517503,12802.990651070002,12.0278596499993,54303.51712224 2024-12-30,00:11:45.000,365,11235664,-795,0,1735517504,12803.064750479993,12.12654747000488,54303.67083888001 2024-12-30,00:11:46.000,365,11235558,-795,0,1735517505,12803.145586199993,12.049007040004653,54303.69878736001 2024-12-30,00:11:47.000,365,11235510,-795,0,1735517506,12803.098432029998,12.041957909998018,54303.62891616001 2024-12-30,00:11:48.000,365,11235492,-795,0,1735517507,12803.078223099998,11.964417479997792,54303.49616088 2024-12-30,00:11:49.000,365,11235443,-795,0,1735517508,12803.098432029998,11.908024440002919,54303.64987752001 2024-12-30,00:11:50.000,365,11235555,-795,0,1735517509,12803.111904650003,11.978515740003786,54303.656864640005 2024-12-30,00:11:51.000,365,11235415,-795,0,1735517510,12803.071486790002,11.957368349998433,54303.5730192 2024-12-30,00:11:52.000,365,11235344,-795,0,1735517511,12803.091695720002,11.830484010002692,54303.58699344 2024-12-30,00:11:53.000,365,11235348,-795,0,1735517512,12802.950233210002,11.816385750003974,54303.50314800001 2024-12-30,00:11:54.000,365,11235363,-795,0,1735517513,12803.078223099998,11.908024440002919,54303.58000632001 2024-12-30,00:11:55.000,365,11235360,-795,0,1735517514,12803.159058819998,11.872778789998847,54303.71974872001 2024-12-30,00:11:56.000,365,11235218,-795,0,1735517515,12803.098432029998,11.830484010002692,54303.73372296 2024-12-30,00:11:57.000,365,11235342,-795,0,1735517516,12803.091695720002,11.915073570002278,54303.62192904 2024-12-30,00:11:58.000,365,11235369,-795,0,1735517517,12803.165795129993,11.971466610004427,54303.656864640005 2024-12-30,00:11:59.000,365,11235168,-795,0,1735517518,12803.118640959998,11.922122700001637,54303.59398056 2024-12-30,00:12:00.000,365,11235354,-795,0,1735517519,12803.091695720002,11.886877050004841,54303.51712224 2024-12-30,00:12:01.000,365,11235306,-795,0,1735517520,12803.031068930002,11.922122700001637,54303.32847 2024-12-30,00:12:02.000,365,11235067,-795,0,1735517521,12803.307257639994,11.950319219999074,54303.64987752001 2024-12-30,00:12:03.000,365,11235244,-795,0,1735517522,12803.307257639994,11.823434880003333,54303.62192904 2024-12-30,00:12:04.000,365,11235044,-795,0,1735517523,12803.347675499994,11.752943580002466,54303.49616088 2024-12-30,00:12:05.000,365,11235082,-795,0,1735517524,12803.273576089989,11.731796190004388,54303.44725104 2024-12-30,00:12:06.000,365,11235003,-795,0,1735517525,12803.125377269993,11.710648799999035,54303.272573040005 2024-12-30,00:12:07.000,365,11235107,-795,0,1735517526,12803.233158229988,11.858680530000129,54303.559044960006 2024-12-30,00:12:08.000,365,11234949,-795,0,1735517527,12803.152322509988,11.79523835999862,54303.45423816 2024-12-30,00:12:09.000,365,11235041,-795,0,1735517528,12803.219685609998,11.915073570002278,54303.656864640005 2024-12-30,00:12:10.000,365,11234984,-795,0,1735517529,12803.125377269993,11.872778789998847,54303.5730192 2024-12-30,00:12:11.000,365,11234859,-795,0,1735517530,12803.031068930002,11.90097531000356,54303.43327680001 2024-12-30,00:12:12.000,365,11234828,-795,0,1735517531,12803.165795129993,11.84458227000141,54303.607954800005 2024-12-30,00:12:13.000,365,11234989,-795,0,1735517532,12803.118640959998,11.837533140002051,54303.42628968 2024-12-30,00:12:14.000,365,11234536,-795,0,1735517533,12803.091695720002,11.745894450003107,54303.40532832 2024-12-30,00:12:15.000,365,11234816,-795,0,1735517534,12803.159058819998,11.696550540000317,54303.53109648001 2024-12-30,00:12:16.000,365,11234884,-795,0,1735517535,12803.313993949989,11.67540315000224,54303.51013512001 2024-12-30,00:12:17.000,365,11234864,-795,0,1735517536,12803.212949299988,11.562617069997941,54303.19571472001 2024-12-30,00:12:18.000,365,11234672,-795,0,1735517537,12803.280312399998,11.647206630004803,54303.391354080006 2024-12-30,00:12:19.000,365,11234749,-795,0,1735517538,12803.347675499994,11.710648799999035,54303.5730192 2024-12-30,00:12:20.000,365,11234741,-795,0,1735517539,12803.421774909999,11.682452280001598,54303.6428904 2024-12-30,00:12:21.000,365,11234705,-795,0,1735517540,12803.300521329998,11.767041840001184,54303.60096768001 2024-12-30,00:12:22.000,365,11234568,-795,0,1735517541,12803.273576089989,11.654255760004162,54303.38436696001 2024-12-30,00:12:23.000,365,11234827,-795,0,1735517542,12803.219685609998,11.752943580002466,54303.30052152 2024-12-30,00:12:24.000,365,11234598,-795,0,1735517543,12803.219685609998,11.745894450003107,54303.46122528001 2024-12-30,00:12:25.000,365,11234628,-795,0,1735517544,12803.226421919993,11.759992710001825,54303.64987752001 2024-12-30,00:12:26.000,365,11234687,-795,0,1735517545,12803.361148119999,11.738845320003747,54303.64987752001 2024-12-30,00:12:27.000,365,11234594,-795,0,1735517546,12803.266839779993,11.767041840001184,54303.58000632001 2024-12-30,00:12:28.000,365,11234515,-795,0,1735517547,12803.246630849993,11.731796190004388,54303.538083600004 2024-12-30,00:12:29.000,365,11234520,-795,0,1735517548,12803.260103469998,11.647206630004803,54303.67782600001 2024-12-30,00:12:30.000,365,11234486,-795,0,1735517549,12803.260103469998,11.66835402000288,54303.63590328 2024-12-30,00:12:31.000,365,11234494,-795,0,1735517550,12803.179267749998,11.717697929998394,54303.61494192 2024-12-30,00:12:32.000,365,11234426,-795,0,1735517551,12803.084959409993,11.67540315000224,54303.559044960006 2024-12-30,00:12:33.000,365,11234396,-795,0,1735517552,12803.118640959998,11.597862720002013,54303.64987752001 2024-12-30,00:12:34.000,365,11234340,-795,0,1735517553,12803.212949299988,11.604911850001372,54303.80359416 2024-12-30,00:12:35.000,365,11234407,-795,0,1735517554,12803.233158229988,11.569666200004576,54303.90141384 2024-12-30,00:12:36.000,365,11234295,-795,0,1735517555,12803.192740369988,11.562617069997941,54303.894426720006 2024-12-30,00:12:37.000,365,11234300,-795,0,1735517556,12803.132113580003,11.534420550000505,54303.62891616001 2024-12-30,00:12:38.000,365,11234248,-795,0,1735517557,12803.071486790002,11.520322290001786,54303.71974872001 2024-12-30,00:12:39.000,365,11234287,-795,0,1735517558,12803.145586199993,11.470978379998996,54303.83852976001 2024-12-30,00:12:40.000,365,11234261,-795,0,1735517559,12803.159058819998,11.541469679999864,54303.83154264 2024-12-30,00:12:41.000,365,11234272,-795,0,1735517560,12803.058014169997,11.44278186000156,54303.775645680005 2024-12-30,00:12:42.000,365,11234254,-795,0,1735517561,12803.132113580003,11.485076639997715,54303.97827216 2024-12-30,00:12:43.000,365,11234070,-795,0,1735517562,12803.078223099998,11.499174900003709,54303.79660704001 2024-12-30,00:12:44.000,365,11234237,-795,0,1735517563,12803.105168339993,11.44278186000156,54303.75468432 2024-12-30,00:12:45.000,365,11234083,-795,0,1735517564,12803.132113580003,11.478027509998356,54303.93634944001 2024-12-30,00:12:46.000,365,11234088,-795,0,1735517565,12803.105168339993,11.478027509998356,54303.873465360004 2024-12-30,00:12:47.000,365,11234139,-795,0,1735517566,12803.098432029998,11.478027509998356,54303.84551688001 2024-12-30,00:12:48.000,365,11234006,-795,0,1735517567,12803.010860000002,11.506224030003068,54303.76167144 2024-12-30,00:12:49.000,365,11233972,-795,0,1735517568,12803.031068930002,11.428683600002842,54303.78961992 2024-12-30,00:12:50.000,365,11234121,-795,0,1735517569,12803.118640959998,11.449830990000919,54303.88743960001 2024-12-30,00:12:51.000,365,11233937,-795,0,1735517570,12803.132113580003,11.38638881999941,54303.97827216 2024-12-30,00:12:52.000,365,11233906,-795,0,1735517571,12803.051277860002,11.470978379998996,54303.83852976001 2024-12-30,00:12:53.000,365,11233941,-795,0,1735517572,12803.125377269993,11.421634470003482,54303.78961992 2024-12-30,00:12:54.000,365,11233924,-795,0,1735517573,12803.064750479993,11.365241430001333,54303.90141384 2024-12-30,00:12:55.000,365,11233713,-795,0,1735517574,12803.051277860002,473.2806320700038,54303.90141384 2024-12-30,00:12:56.000,365,11233791,-795,0,1735517575,12803.051277860002,11.379339690000052,54303.824555520005 2024-12-30,00:12:57.000,365,11233765,-795,0,1735517576,12803.058014169997,11.329995780004538,54303.86647824001 2024-12-30,00:12:58.000,365,11233843,-795,0,1735517577,12803.064750479993,11.322946649997903,54303.84551688001 2024-12-30,00:12:59.000,365,11233812,-795,0,1735517578,12803.071486790002,11.294750130000466,54303.92936232 2024-12-30,00:13:00.000,365,11233832,-795,0,1735517579,12803.111904650003,11.315897519998543,54303.84551688001 2024-12-30,00:13:01.000,365,11233578,-795,0,1735517580,12803.031068930002,11.351143170002615,54303.84551688001 2024-12-30,00:13:02.000,365,11233722,-795,0,1735517581,12803.064750479993,11.26655361000303,54303.76167144 2024-12-30,00:13:03.000,365,11233679,-795,0,1735517582,12803.017596309997,11.146718399999372,54303.86647824001 2024-12-30,00:13:04.000,365,11233524,-795,0,1735517583,12803.078223099998,11.16081665999809,54303.726735840006 2024-12-30,00:13:05.000,365,11233566,-795,0,1735517584,12803.098432029998,11.273602740002389,54303.83154264 2024-12-30,00:13:06.000,365,11233581,-795,0,1735517585,12803.138849889998,11.174914920004085,54303.943336560005 2024-12-30,00:13:07.000,365,11233502,-795,0,1735517586,12803.071486790002,11.245406219997676,54303.81756840001 2024-12-30,00:13:08.000,365,11233596,-795,0,1735517587,12803.064750479993,11.181964050003444,54303.66385176 2024-12-30,00:13:09.000,365,11233451,-795,0,1735517588,12803.071486790002,11.252455350004311,54303.852504 2024-12-30,00:13:10.000,365,11233548,-795,0,1735517589,12803.084959409993,11.174914920004085,54303.84551688001 2024-12-30,00:13:11.000,365,11233501,-795,0,1735517590,12803.084959409993,473.09030555999925,54303.775645680005 2024-12-30,00:13:12.000,365,11233448,-795,0,1735517591,12802.977178449997,11.118521880001936,54303.6428904 2024-12-30,00:13:13.000,365,11233495,-795,0,1735517592,12803.078223099998,11.097374490003858,54303.726735840006 2024-12-30,00:13:14.000,365,11233388,-795,0,1735517593,12803.058014169997,11.097374490003858,54303.78961992 2024-12-30,00:13:15.000,365,11233423,-795,0,1735517594,12803.212949299988,11.03393232000235,54303.97128504 2024-12-30,00:13:16.000,365,11233357,-795,0,1735517595,12803.186004059993,11.083276229997864,54303.91538808001 2024-12-30,00:13:17.000,365,11233316,-795,0,1735517596,12803.165795129993,11.104423620003217,54303.894426720006 2024-12-30,00:13:18.000,365,11233301,-795,0,1735517597,12803.051277860002,11.083276229997864,54303.726735840006 2024-12-30,00:13:19.000,365,11233210,-795,0,1735517598,12803.111904650003,11.118521880001936,54303.73372296 2024-12-30,00:13:20.000,365,11233303,-795,0,1735517599,12803.219685609998,473.00571599999967,54303.824555520005 2024-12-30,00:13:21.000,365,11233205,-795,0,1735517600,12803.186004059993,11.062128839999787,54303.83852976001 2024-12-30,00:13:22.000,365,11233140,-795,0,1735517601,12803.172531439988,11.090325360004499,54303.91538808001 2024-12-30,00:13:23.000,365,11233147,-795,0,1735517602,12803.078223099998,11.055079710000427,54303.81058128 2024-12-30,00:13:24.000,365,11233160,-795,0,1735517603,12803.071486790002,11.04098145000171,54303.68481312 2024-12-30,00:13:25.000,365,11233041,-795,0,1735517604,12803.152322509988,11.012784930004273,54303.85949112 2024-12-30,00:13:26.000,365,11233134,-795,0,1735517605,12803.192740369988,11.132620140000654,54303.824555520005 2024-12-30,00:13:27.000,365,11233013,-795,0,1735517606,12803.118640959998,11.16081665999809,54303.88045248 2024-12-30,00:13:28.000,365,11233052,-795,0,1735517607,12803.192740369988,11.04098145000171,54303.90141384 2024-12-30,00:13:29.000,365,11232944,-795,0,1735517608,12803.051277860002,10.98458840999956,54303.81058128 2024-12-30,00:13:30.000,365,11232986,-795,0,1735517609,12803.111904650003,11.005735800004913,54303.7127616 2024-12-30,00:13:31.000,365,11232935,-795,0,1735517610,12803.212949299988,11.03393232000235,54303.95032368 2024-12-30,00:13:32.000,365,11232996,-795,0,1735517611,12803.226421919993,473.0339125200044,54303.93634944001 2024-12-30,00:13:33.000,365,11232846,-795,0,1735517612,12803.172531439988,472.9352246999988,54303.74769720001 2024-12-30,00:13:34.000,365,11232841,-795,0,1735517613,12803.192740369988,10.963441020001483,54303.88743960001 2024-12-30,00:13:35.000,365,11232872,-795,0,1735517614,12803.152322509988,11.03393232000235,54303.88045248 2024-12-30,00:13:36.000,365,11232882,-795,0,1735517615,12803.199476679998,10.970490150000842,54303.873465360004 2024-12-30,00:13:37.000,365,11232796,-795,0,1735517616,12803.091695720002,10.977539280000201,54303.78961992 2024-12-30,00:13:38.000,365,11232797,-795,0,1735517617,12803.098432029998,11.104423620003217,54303.90840096 2024-12-30,00:13:39.000,365,11232853,-795,0,1735517618,12803.145586199993,10.998686669998278,54304.00622064001 2024-12-30,00:13:40.000,365,11232727,-795,0,1735517619,12803.206212989993,11.03393232000235,54303.98525928001 2024-12-30,00:13:41.000,365,11232696,-795,0,1735517620,12803.165795129993,10.99163753999892,54303.95032368 2024-12-30,00:13:42.000,365,11232782,-795,0,1735517621,12803.152322509988,11.02688319000299,54303.852504 2024-12-30,00:13:43.000,365,11232553,-795,0,1735517622,12803.132113580003,10.977539280000201,54303.873465360004 2024-12-30,00:13:44.000,365,11232633,-795,0,1735517623,12803.138849889998,11.005735800004913,54303.873465360004 2024-12-30,00:13:45.000,365,11232703,-795,0,1735517624,12803.017596309997,11.055079710000427,54303.67782600001 2024-12-30,00:13:46.000,365,11232543,-795,0,1735517625,12803.212949299988,10.998686669998278,54304.05513048001 2024-12-30,00:13:47.000,365,11232494,-795,0,1735517626,12803.233158229988,11.02688319000299,54304.04814336 2024-12-30,00:13:48.000,365,11232563,-795,0,1735517627,12803.165795129993,11.083276229997864,54303.83852976001 2024-12-30,00:13:49.000,365,11232468,-795,0,1735517628,12803.172531439988,10.998686669998278,54303.852504 2024-12-30,00:13:50.000,365,11232418,-795,0,1735517629,12803.192740369988,472.94227382999816,54303.96429792001 2024-12-30,00:13:51.000,365,11232398,-795,0,1735517630,12803.219685609998,11.02688319000299,54303.92936232 2024-12-30,00:13:52.000,365,11232459,-795,0,1735517631,12803.206212989993,11.019834060003632,54303.92936232 2024-12-30,00:13:53.000,365,11232492,-795,0,1735517632,12803.206212989993,10.956391890002124,54303.90141384 2024-12-30,00:13:54.000,365,11232526,-795,0,1735517633,12803.172531439988,11.012784930004273,54303.84551688001 2024-12-30,00:13:55.000,365,11232445,-795,0,1735517634,12803.226421919993,11.062128839999787,54304.07609184 2024-12-30,00:13:56.000,365,11232316,-795,0,1735517635,12803.226421919993,11.055079710000427,54304.062117600006 2024-12-30,00:13:57.000,365,11232438,-795,0,1735517636,12803.239894539998,11.055079710000427,54304.03416912001 2024-12-30,00:13:58.000,365,11232252,-795,0,1735517637,12803.186004059993,11.048030580001068,54303.76865856001 2024-12-30,00:13:59.000,365,11232148,-795,0,1735517638,12803.253367159989,11.04098145000171,54303.97128504 2024-12-30,00:14:00.000,365,11232286,-795,0,1735517639,12803.253367159989,11.132620140000654,54303.992246400005 2024-12-30,00:14:01.000,365,11232242,-795,0,1735517640,12803.206212989993,11.104423620003217,54304.01320776001 2024-12-30,00:14:02.000,365,11232298,-795,0,1735517641,12803.206212989993,11.062128839999787,54304.05513048001 2024-12-30,00:14:03.000,365,11232237,-795,0,1735517642,12803.186004059993,11.104423620003217,54303.97827216 2024-12-30,00:14:04.000,365,11232186,-795,0,1735517643,12803.145586199993,11.090325360004499,54303.85949112 2024-12-30,00:14:05.000,365,11232146,-795,0,1735517644,12803.206212989993,472.9845686100016,54304.05513048001 2024-12-30,00:14:06.000,365,11232100,-755,0,1735517645,12803.199476679998,11.090325360004499,54304.041156240004 2024-12-30,00:14:07.000,365,11232071,-795,0,1735517646,12803.145586199993,11.111472750002577,54304.03416912001 2024-12-30,00:14:08.000,365,11232016,-795,0,1735517647,12803.152322509988,11.132620140000654,54303.97128504 2024-12-30,00:14:09.000,365,11231992,-795,0,1735517648,12803.084959409993,11.132620140000654,54303.99923352 2024-12-30,00:14:10.000,365,11232037,-795,0,1735517649,12803.138849889998,11.104423620003217,54304.15295016001 2024-12-30,00:14:11.000,365,11232045,-795,0,1735517650,12803.138849889998,11.083276229997864,54304.13198880001 2024-12-30,00:14:12.000,365,11232042,-795,0,1735517651,12803.091695720002,11.146718399999372,54304.04814336 2024-12-30,00:14:13.000,365,11231992,-795,0,1735517652,12803.010860000002,11.118521880001936,54303.88743960001 2024-12-30,00:14:14.000,365,11231892,-795,0,1735517653,12803.051277860002,11.097374490003858,54303.98525928001 2024-12-30,00:14:15.000,365,11231908,-795,0,1735517654,12803.031068930002,11.111472750002577,54304.03416912001 2024-12-30,00:14:16.000,365,11231829,-795,0,1735517655,12803.051277860002,11.111472750002577,54304.03416912001 2024-12-30,00:14:17.000,365,11231838,-795,0,1735517656,12802.970442140002,472.9634212200035,54304.00622064001 2024-12-30,00:14:18.000,365,11231792,-795,0,1735517657,12802.977178449997,11.104423620003217,54304.03416912001 2024-12-30,00:14:19.000,365,11231770,-795,0,1735517658,12803.010860000002,11.104423620003217,54304.06910472 2024-12-30,00:14:20.000,365,11231823,-795,0,1735517659,12803.058014169997,11.111472750002577,54304.09006608 2024-12-30,00:14:21.000,365,11231772,-795,0,1735517660,12802.956969519997,11.132620140000654,54303.9573108 2024-12-30,00:14:22.000,365,11231726,-795,0,1735517661,12802.916551659997,11.125571010001295,54304.02019488 2024-12-30,00:14:23.000,365,11231741,-795,0,1735517662,12802.889606420002,11.125571010001295,54303.873465360004 2024-12-30,00:14:24.000,365,11231659,-795,0,1735517663,12802.754880219996,11.104423620003217,54303.71974872001 2024-12-30,00:14:25.000,365,11231680,-795,0,1735517664,12802.748143910001,11.104423620003217,54303.76865856001 2024-12-30,00:14:26.000,365,11231636,-795,0,1735517665,12802.768352840001,10.98458840999956,54303.873465360004 2024-12-30,00:14:27.000,365,11231615,-795,0,1735517666,12802.802034389992,10.75901624999824,54303.775645680005 2024-12-30,00:14:28.000,365,11231570,-795,0,1735517667,12802.943496899992,10.709672340002726,54303.56603208 2024-12-30,00:14:29.000,365,11231551,-795,0,1735517668,12803.138849889998,10.716721470002085,54303.73372296 2024-12-30,00:14:30.000,365,11231531,-795,0,1735517669,12803.165795129993,10.815409290000389,54303.76167144 2024-12-30,00:14:31.000,365,11231518,-795,0,1735517670,12803.138849889998,10.899998849999974,54303.78961992 2024-12-30,00:14:32.000,365,11231555,-795,0,1735517671,12803.044541549993,10.98458840999956,54303.69180024 2024-12-30,00:14:33.000,365,11231525,-795,0,1735517672,12802.963705829992,10.970490150000842,54303.775645680005 2024-12-30,00:14:34.000,365,11231456,-795,0,1735517673,12802.943496899992,11.019834060003632,54303.83154264 2024-12-30,00:14:35.000,365,11231440,-795,0,1735517674,12803.024332619992,11.005735800004913,54303.99923352 2024-12-30,00:14:36.000,365,11231357,-795,0,1735517675,12802.983914759992,11.005735800004913,54303.97827216 2024-12-30,00:14:37.000,365,11231445,-795,0,1735517676,12802.970442140002,10.942293630003405,54303.85949112 2024-12-30,00:14:38.000,365,11231308,-795,0,1735517677,12802.842452249992,10.963441020001483,54303.81058128 2024-12-30,00:14:39.000,365,11231348,-795,0,1735517678,12802.849188560001,10.942293630003405,54303.69878736001 2024-12-30,00:14:40.000,365,11231240,-795,0,1735517679,12802.882870109992,10.942293630003405,54303.78961992 2024-12-30,00:14:41.000,365,11231235,-795,0,1735517680,12802.896342729997,10.914097109998693,54303.852504 2024-12-30,00:14:42.000,365,11231353,-795,0,1735517681,12802.869397490002,10.85770407000382,54303.88045248 2024-12-30,00:14:43.000,365,11231262,-795,0,1735517682,12802.889606420002,10.892949720000615,54303.81756840001 2024-12-30,00:14:44.000,365,11231187,-795,0,1735517683,12802.909815350002,10.892949720000615,54303.873465360004 2024-12-30,00:14:45.000,365,11231179,-795,0,1735517684,12802.876133799997,10.80836016000103,54303.824555520005 2024-12-30,00:14:46.000,365,11231070,-795,0,1735517685,12802.822243319992,10.85770407000382,54303.54507072 2024-12-30,00:14:47.000,365,11231099,-795,0,1735517686,12802.916551659997,10.85065494000446,54303.9573108 2024-12-30,00:14:48.000,365,11231089,-795,0,1735517687,12802.855924869997,10.864753200003179,54303.84551688001 2024-12-30,00:14:49.000,365,11231113,-795,0,1735517688,12802.734671289996,10.80836016000103,54303.726735840006 2024-12-30,00:14:50.000,365,11231162,-795,0,1735517689,12802.788561770001,10.80836016000103,54303.74071008 2024-12-30,00:14:51.000,365,11231005,-795,0,1735517690,12802.781825459992,10.871802330002538,54303.71974872001 2024-12-30,00:14:52.000,365,11230990,-795,0,1735517691,12802.842452249992,10.85065494000446,54303.873465360004 2024-12-30,00:14:53.000,365,11231027,-795,0,1735517692,12802.808770700001,10.822458419999748,54303.85949112 2024-12-30,00:14:54.000,365,11231082,-795,0,1735517693,12802.828979630001,10.878851460001897,54303.775645680005 2024-12-30,00:14:55.000,365,11230932,-755,0,1735517694,12802.835715939997,10.85065494000446,54303.84551688001 2024-12-30,00:14:56.000,365,11230948,-795,0,1735517695,12802.822243319992,10.843605809997825,54303.894426720006 2024-12-30,00:14:57.000,365,11230940,-795,0,1735517696,12802.727934980001,10.85065494000446,54303.775645680005 2024-12-30,00:14:58.000,365,11230940,-795,0,1735517697,12802.741407599991,10.829507549999107,54303.81058128 2024-12-30,00:14:59.000,365,11230856,-795,0,1735517698,12802.700989739991,10.892949720000615,54303.83154264 2024-12-30,00:15:00.000,365,11230903,-795,0,1735517699,12802.842452249992,10.892949720000615,54303.9223752 2024-12-30,00:15:01.000,365,11230817,-795,0,1735517700,12802.828979630001,10.815409290000389,54303.86647824001 2024-12-30,00:15:02.000,365,11230748,-795,0,1735517701,12802.761616529991,10.907047979999334,54303.852504 2024-12-30,00:15:03.000,365,11230855,-795,0,1735517702,12802.707726050001,10.843605809997825,54303.91538808001 2024-12-30,00:15:04.000,365,11230749,-795,0,1735517703,12802.761616529991,472.78014383999835,54303.81756840001 2024-12-30,00:15:05.000,365,11230732,-795,0,1735517704,12802.775089149996,10.843605809997825,54303.90840096 2024-12-30,00:15:06.000,365,11230715,-795,0,1735517705,12802.802034389992,10.85065494000446,54304.04814336 2024-12-30,00:15:07.000,365,11230750,-795,0,1735517706,12802.748143910001,10.822458419999748,54303.92936232 2024-12-30,00:15:08.000,365,11230698,-795,0,1735517707,12802.680780809991,10.822458419999748,54303.84551688001 2024-12-30,00:15:09.000,365,11230603,-795,0,1735517708,12802.741407599991,10.80836016000103,54303.90840096 2024-12-30,00:15:10.000,365,11230567,-795,0,1735517709,12802.734671289996,10.864753200003179,54303.90840096 2024-12-30,00:15:11.000,365,11230596,-795,0,1735517710,12802.707726050001,10.794261900002311,54303.9223752 2024-12-30,00:15:12.000,365,11230532,-795,0,1735517711,12802.640362949991,472.6744068900007,54303.97827216 2024-12-30,00:15:13.000,365,11230501,-795,0,1735517712,12802.62015401999,10.822458419999748,54303.91538808001 2024-12-30,00:15:14.000,365,11230577,-795,0,1735517713,12802.53931829999,10.80836016000103,54303.73372296 2024-12-30,00:15:15.000,365,11230495,-795,0,1735517714,12802.700989739991,10.829507549999107,54303.99923352 2024-12-30,00:15:16.000,365,11230411,-795,0,1735517715,12802.660571879991,10.822458419999748,54304.09006608 2024-12-30,00:15:17.000,365,11230227,-795,0,1735517716,12802.714462359996,472.70965254000475,54304.02019488 2024-12-30,00:15:18.000,365,11230424,-795,0,1735517717,12802.56626354,10.773114510004234,54303.943336560005 2024-12-30,00:15:19.000,365,11230356,-795,0,1735517718,12802.58647247,10.80131103000167,54303.83852976001 2024-12-30,00:15:20.000,365,11230325,-795,0,1735517719,12802.62015401999,10.822458419999748,54304.01320776001 2024-12-30,00:15:21.000,365,11230361,-795,0,1735517720,12802.50563675,10.815409290000389,54303.943336560005 2024-12-30,00:15:22.000,365,11230290,-795,0,1735517721,12802.593208779996,10.815409290000389,54303.97827216 2024-12-30,00:15:23.000,365,11230287,-795,0,1735517722,12802.552790919995,10.787212770002952,54304.01320776001 2024-12-30,00:15:24.000,365,11230303,-795,0,1735517723,12802.532581989995,10.744917989999522,54303.83852976001 2024-12-30,00:15:25.000,365,11230129,-795,0,1735517724,12802.56626354,10.794261900002311,54303.91538808001 2024-12-30,00:15:26.000,365,11230111,-795,0,1735517725,12802.50563675,10.773114510004234,54303.92936232 2024-12-30,00:15:27.000,365,11230216,-795,0,1735517726,12802.49890043999,10.75901624999824,54303.97827216 2024-12-30,00:15:28.000,365,11230138,-795,0,1735517727,12802.44500996,10.75196711999888,54303.894426720006 2024-12-30,00:15:29.000,365,11230166,-795,0,1735517728,12802.391119479995,10.80836016000103,54303.894426720006 2024-12-30,00:15:30.000,365,11230141,-795,0,1735517729,12802.52584568,10.80131103000167,54304.05513048001 2024-12-30,00:15:31.000,365,11230138,-795,0,1735517730,12802.50563675,10.716721470002085,54304.07609184 2024-12-30,00:15:32.000,365,11230101,-795,0,1735517731,12802.391119479995,10.822458419999748,54304.02019488 2024-12-30,00:15:33.000,365,11230057,-795,0,1735517732,12802.36417424,10.723770600001444,54303.88743960001 2024-12-30,00:15:34.000,365,11229884,-795,0,1735517733,12802.42480103,10.773114510004234,54303.88045248 2024-12-30,00:15:35.000,365,11229989,-795,0,1735517734,12802.38438317,10.723770600001444,54303.97128504 2024-12-30,00:15:36.000,365,11229955,-795,0,1735517735,12802.330492689995,10.688524950004648,54303.92936232 2024-12-30,00:15:37.000,365,11229955,-795,0,1735517736,12802.27660220999,10.75901624999824,54303.96429792001 2024-12-30,00:15:38.000,365,11229995,-795,0,1735517737,12802.36417424,10.780163640003593,54303.98525928001 2024-12-30,00:15:39.000,365,11229993,-795,0,1735517738,12802.330492689995,10.730819730000803,54304.062117600006 2024-12-30,00:15:40.000,365,11229891,-795,0,1735517739,12802.35743792999,10.766065380004875,54303.992246400005 2024-12-30,00:15:41.000,365,11229834,-795,0,1735517740,12802.30354745,10.723770600001444,54303.97827216 2024-12-30,00:15:42.000,365,11229837,-795,0,1735517741,12802.26312959,10.730819730000803,54303.96429792001 2024-12-30,00:15:43.000,365,11229878,-795,0,1735517742,12802.229448039994,10.716721470002085,54303.88045248 2024-12-30,00:15:44.000,365,11229800,-795,0,1735517743,12802.229448039994,10.695574080004008,54303.81058128 2024-12-30,00:15:45.000,365,11229757,-795,0,1735517744,12802.182293869999,10.723770600001444,54303.775645680005 2024-12-30,00:15:46.000,365,11229838,-795,0,1735517745,12802.229448039994,472.6250629799979,54304.05513048001 2024-12-30,00:15:47.000,365,11229722,-795,0,1735517746,12802.25639327999,10.695574080004008,54303.96429792001 2024-12-30,00:15:48.000,365,11229727,-795,0,1735517747,12802.23618434999,10.688524950004648,54303.99923352 2024-12-30,00:15:49.000,365,11229593,-795,0,1735517748,12802.21597541999,10.646230170001218,54303.775645680005 2024-12-30,00:15:50.000,365,11229641,-795,0,1735517749,12802.135139699989,10.646230170001218,54303.873465360004 2024-12-30,00:15:51.000,365,11229661,-795,0,1735517750,12802.114930769989,10.660328429999936,54303.9223752 2024-12-30,00:15:52.000,365,11229487,-795,0,1735517751,12802.114930769989,10.681475819998013,54303.943336560005 2024-12-30,00:15:53.000,365,11229555,-795,0,1735517752,12802.081249219998,10.667377559999295,54303.83154264 2024-12-30,00:15:54.000,365,11229590,-795,0,1735517753,12802.054303979989,10.6321319100025,54303.86647824001 2024-12-30,00:15:55.000,365,11229499,-795,0,1735517754,12802.121667079999,10.688524950004648,54304.041156240004 2024-12-30,00:15:56.000,365,11229539,-795,0,1735517755,12802.114930769989,10.6321319100025,54303.992246400005 2024-12-30,00:15:57.000,365,11229414,-795,0,1735517756,12802.054303979989,10.603935389997787,54303.81058128 2024-12-30,00:15:58.000,365,11229450,-795,0,1735517757,12802.020622429998,10.589837129999069,54303.852504 2024-12-30,00:15:59.000,365,11229477,-795,0,1735517758,12802.034095049989,10.568689740000991,54303.71974872001 2024-12-30,00:16:00.000,365,11229448,-795,0,1735517759,12802.027358739993,10.58278799999971,54303.75468432 2024-12-30,00:16:01.000,365,11229333,-795,0,1735517760,12802.094721839989,10.618033650003781,54303.9223752 2024-12-30,00:16:02.000,365,11229290,-795,0,1735517761,12802.182293869999,10.603935389997787,54303.852504 2024-12-30,00:16:03.000,365,11229326,-795,0,1735517762,12802.094721839989,10.533444090004195,54303.83852976001 2024-12-30,00:16:04.000,365,11229334,-795,0,1735517763,12802.114930769989,10.477051050002046,54303.69180024 2024-12-30,00:16:05.000,365,11229245,-795,0,1735517764,12802.094721839989,10.512296699998842,54303.78961992 2024-12-30,00:16:06.000,365,11229187,-795,0,1735517765,12802.074512909989,10.491149310000765,54303.81756840001 2024-12-30,00:16:07.000,365,11229161,-795,0,1735517766,12802.007149809993,10.519345829998201,54303.873465360004 2024-12-30,00:16:08.000,365,11229311,-795,0,1735517767,12801.966731949993,10.547542350002914,54303.76865856001 2024-12-30,00:16:09.000,365,11229233,-795,0,1735517768,12801.926314089993,10.561640610001632,54303.75468432 2024-12-30,00:16:10.000,365,11229210,-795,0,1735517769,12801.953259329988,10.57573887000035,54303.97827216 2024-12-30,00:16:11.000,365,11229154,-795,0,1735517770,12801.899368849998,10.57573887000035,54303.9573108 2024-12-30,00:16:12.000,365,11229246,-795,0,1735517771,12801.865687299993,10.568689740000991,54303.91538808001 2024-12-30,00:16:13.000,365,11229112,-795,0,1735517772,12801.825269439993,10.568689740000991,54303.86647824001 2024-12-30,00:16:14.000,365,11229014,-795,0,1735517773,12801.764642649992,10.568689740000991,54303.84551688001 2024-12-30,00:16:15.000,365,11229024,-795,0,1735517774,12801.643389069992,10.6321319100025,54303.86647824001 2024-12-30,00:16:16.000,365,11229095,-795,0,1735517775,12801.744433719992,10.547542350002914,54303.81756840001 2024-12-30,00:16:17.000,365,11229125,-795,0,1735517776,12801.690543240002,10.610984520004422,54303.88045248 2024-12-30,00:16:18.000,365,11229035,-795,0,1735517777,12801.690543240002,10.568689740000991,54303.9573108 2024-12-30,00:16:19.000,365,11228951,-795,0,1735517778,12801.757906339997,10.610984520004422,54304.062117600006 2024-12-30,00:16:20.000,365,11228987,-795,0,1735517779,12801.724224789992,10.568689740000991,54303.99923352 2024-12-30,00:16:21.000,365,11228883,-795,0,1735517780,12801.683806929992,10.554591480002273,54304.05513048001 2024-12-30,00:16:22.000,365,11228796,-795,0,1735517781,12801.670334310002,10.554591480002273,54304.05513048001 2024-12-30,00:16:23.000,365,11228871,-795,0,1735517782,12801.623180139992,10.498198440000124,54303.852504 2024-12-30,00:16:24.000,365,11228892,-795,0,1735517783,12801.656861689997,10.462952790003328,54303.84551688001 2024-12-30,00:16:25.000,365,11228769,-795,0,1735517784,12801.623180139992,10.58278799999971,54304.01320776001 2024-12-30,00:16:26.000,365,11228713,-795,0,1735517785,12801.636652759997,10.505247569999483,54304.0970532 2024-12-30,00:16:27.000,365,11228818,-795,0,1735517786,12801.623180139992,10.519345829998201,54303.96429792001 2024-12-30,00:16:28.000,365,11228761,-795,0,1735517787,12801.582762279992,10.498198440000124,54303.91538808001 2024-12-30,00:16:29.000,365,11228671,-795,0,1735517788,12801.623180139992,10.512296699998842,54304.04814336 2024-12-30,00:16:30.000,365,11228741,-795,0,1735517789,12801.636652759997,10.547542350002914,54303.9573108 2024-12-30,00:16:31.000,365,11228713,-795,0,1735517790,12801.569289660001,10.512296699998842,54303.992246400005 2024-12-30,00:16:32.000,365,11228636,-795,0,1735517791,12801.602971209992,10.526394960004836,54303.92936232 2024-12-30,00:16:33.000,365,11228662,-795,0,1735517792,12801.528871800001,10.512296699998842,54303.83154264 2024-12-30,00:16:34.000,365,11228594,-795,0,1735517793,12801.549080730001,10.554591480002273,54303.88045248 2024-12-30,00:16:35.000,365,11228627,-795,0,1735517794,12801.602971209992,10.526394960004836,54304.00622064001 2024-12-30,00:16:36.000,365,11228500,-795,0,1735517795,12801.589498590001,10.58278799999971,54303.96429792001 2024-12-30,00:16:37.000,365,11228491,-795,0,1735517796,12801.582762279992,10.589837129999069,54304.04814336 2024-12-30,00:16:38.000,365,11228559,-795,0,1735517797,12801.515399179996,10.526394960004836,54303.96429792001 2024-12-30,00:16:39.000,365,11228455,-795,0,1735517798,12801.481717629991,10.561640610001632,54303.873465360004 2024-12-30,00:16:40.000,365,11228461,-795,0,1735517799,12801.528871800001,10.554591480002273,54303.97128504 2024-12-30,00:16:41.000,365,11228485,-795,0,1735517800,12801.495190249996,10.58278799999971,54303.99923352 2024-12-30,00:16:42.000,365,11228404,-795,0,1735517801,12801.441299769991,10.540493220003555,54303.88743960001 2024-12-30,00:16:43.000,365,11228357,-795,0,1735517802,12801.44803608,10.519345829998201,54303.852504 2024-12-30,00:16:44.000,365,11228344,-795,0,1735517803,12801.373936669996,10.519345829998201,54303.873465360004 2024-12-30,00:16:45.000,365,11228254,-795,0,1735517804,12801.441299769991,10.484100180001406,54303.88743960001 2024-12-30,00:16:46.000,365,11228260,-795,0,1735517805,12801.44803608,10.371314100004383,54303.91538808001 2024-12-30,00:16:47.000,365,11228307,-795,0,1735517806,12801.42782715,10.413608880000538,54303.894426720006 2024-12-30,00:16:48.000,365,11228325,-795,0,1735517807,12801.34025511999,10.35016670999903,54303.83154264 2024-12-30,00:16:49.000,365,11228300,-795,0,1735517808,12801.3267825,10.35016670999903,54303.7127616 2024-12-30,00:16:50.000,365,11228137,-795,0,1735517809,12801.40761822,10.39951062000182,54303.90840096 2024-12-30,00:16:51.000,365,11228194,-795,0,1735517810,12801.3267825,10.286724540004798,54303.67083888001 2024-12-30,00:16:52.000,365,11228275,-795,0,1735517811,12801.34699143,472.1809677900019,54303.83852976001 2024-12-30,00:16:53.000,365,11228139,-795,0,1735517812,12801.36720036,10.314921060002234,54303.74769720001 2024-12-30,00:16:54.000,365,11228099,-795,0,1735517813,12801.29983725999,10.230331500002649,54303.726735840006 2024-12-30,00:16:55.000,365,11228109,-795,0,1735517814,12801.313309879995,10.272626279998804,54303.75468432 2024-12-30,00:16:56.000,365,11228116,-795,0,1735517815,12801.333518809995,10.258528020000085,54303.80359416 2024-12-30,00:16:57.000,365,11228075,-795,0,1735517816,12801.22573785,10.230331500002649,54303.656864640005 2024-12-30,00:16:58.000,365,11227979,-795,0,1735517817,12801.25941939999,10.237380630002008,54303.59398056 2024-12-30,00:16:59.000,365,11228115,-795,0,1735517818,12801.353727739996,10.251478890000726,54303.76865856001 2024-12-30,00:17:00.000,365,11228041,-795,0,1735517819,12801.353727739996,10.21623324000393,54303.726735840006 2024-12-30,00:17:01.000,365,11227893,-795,0,1735517820,12801.232474159995,10.1739384600005,54303.43327680001 2024-12-30,00:17:02.000,365,11228003,-795,0,1735517821,12801.27962832999,10.202134979997936,54303.49616088 2024-12-30,00:17:03.000,365,11228016,-795,0,1735517822,12801.27962832999,472.1316238799991,54303.38436696001 2024-12-30,00:17:04.000,365,11227957,-795,0,1735517823,12801.25941939999,10.1739384600005,54303.35641848 2024-12-30,00:17:05.000,365,11227828,-795,0,1735517824,12801.38740929,10.329019320000953,54303.4682124 2024-12-30,00:17:06.000,365,11227869,-795,0,1735517825,12801.421090839991,10.237380630002008,54303.63590328 2024-12-30,00:17:07.000,365,11227852,-795,0,1735517826,12801.34699143,10.237380630002008,54303.54507072 2024-12-30,00:17:08.000,365,11227748,-795,0,1735517827,12801.36720036,10.22328237000329,54303.51013512001 2024-12-30,00:17:09.000,365,11227742,-795,0,1735517828,12801.36046404999,10.21623324000393,54303.61494192 2024-12-30,00:17:10.000,365,11227792,-795,0,1735517829,12801.414354529996,10.22328237000329,54303.69878736001 2024-12-30,00:17:11.000,365,11227733,-795,0,1735517830,12801.36720036,10.202134979997936,54303.66385176 2024-12-30,00:17:12.000,365,11227716,-795,0,1735517831,12801.34025511999,10.195085849998577,54303.705774480004 2024-12-30,00:17:13.000,365,11227722,-795,0,1735517832,12801.34025511999,10.152791070002422,54303.6428904 2024-12-30,00:17:14.000,365,11227638,-795,0,1735517833,12801.34699143,10.16688933000114,54303.62891616001 2024-12-30,00:17:15.000,365,11227668,-795,0,1735517834,12801.44803608,10.21623324000393,54303.81756840001 2024-12-30,00:17:16.000,365,11227612,-795,0,1735517835,12801.373936669996,10.145741940003063,54303.53109648001 2024-12-30,00:17:17.000,365,11227562,-795,0,1735517836,12801.454772389996,10.159840200001781,54303.60096768001 2024-12-30,00:17:18.000,365,11227594,-795,0,1735517837,12801.474981319996,10.089348900000914,54303.73372296 2024-12-30,00:17:19.000,365,11227566,-795,0,1735517838,12801.394145599996,10.068201510002837,54303.67782600001 2024-12-30,00:17:20.000,365,11227577,-795,0,1735517839,12801.48845394,472.00473954000336,54303.76865856001 2024-12-30,00:17:21.000,365,11227504,-795,0,1735517840,12801.421090839991,10.089348900000914,54303.824555520005 2024-12-30,00:17:22.000,365,11227514,-795,0,1735517841,12801.481717629991,10.040004989998124,54303.78961992 2024-12-30,00:17:23.000,365,11227531,-795,0,1735517842,12801.528871800001,10.054103250004118,54303.83852976001 2024-12-30,00:17:24.000,365,11227442,-795,0,1735517843,12801.501926559991,10.040004989998124,54303.726735840006 2024-12-30,00:17:25.000,365,11227423,-795,0,1735517844,12801.481717629991,9.934268040000461,54303.49616088 2024-12-30,00:17:26.000,365,11227383,-795,0,1735517845,12801.535608109996,9.962464559997898,54303.852504 2024-12-30,00:17:27.000,365,11227380,-795,0,1735517846,12801.474981319996,9.920169780001743,54303.824555520005 2024-12-30,00:17:28.000,365,11227340,-795,0,1735517847,12801.501926559991,9.899022390003665,54303.69878736001 2024-12-30,00:17:29.000,365,11227300,-795,0,1735517848,12801.441299769991,9.94836629999918,54303.74071008 2024-12-30,00:17:30.000,365,11227325,-795,0,1735517849,12801.582762279992,471.81441302999883,54303.88045248 2024-12-30,00:17:31.000,365,11227303,-795,0,1735517850,12801.596234899996,9.920169780001743,54303.852504 2024-12-30,00:17:32.000,365,11227329,-795,0,1735517851,12801.629916450001,9.849678480000875,54303.852504 2024-12-30,00:17:33.000,365,11227229,-795,0,1735517852,12801.549080730001,9.891973260004306,54303.726735840006 2024-12-30,00:17:34.000,365,11227156,-795,0,1735517853,12801.596234899996,9.842629350001516,54303.66385176 2024-12-30,00:17:35.000,365,11227157,-795,0,1735517854,12801.636652759997,9.856727610000235,54303.656864640005 2024-12-30,00:17:36.000,365,11227134,-795,0,1735517855,12801.670334310002,9.800334569998085,54303.726735840006 2024-12-30,00:17:37.000,365,11227183,-795,0,1735517856,12801.663597999992,9.81443283000408,54303.775645680005 2024-12-30,00:17:38.000,365,11227057,-795,0,1735517857,12801.710752170002,9.856727610000235,54303.75468432 2024-12-30,00:17:39.000,365,11227203,-795,0,1735517858,12801.730961100002,9.75803979000193,54303.80359416 2024-12-30,00:17:40.000,365,11227041,-795,0,1735517859,12801.730961100002,9.821481960003439,54303.74071008 2024-12-30,00:17:41.000,365,11227060,-795,0,1735517860,12801.757906339997,9.75803979000193,54303.68481312 2024-12-30,00:17:42.000,365,11227002,-795,0,1735517861,12801.838742059997,9.786236309999367,54303.7127616 2024-12-30,00:17:43.000,365,11227059,-795,0,1735517862,12801.818533129997,9.786236309999367,54303.656864640005 2024-12-30,00:17:44.000,365,11227007,-795,0,1735517863,12801.845478369993,9.722794139997859,54303.54507072 2024-12-30,00:17:45.000,365,11226967,-795,0,1735517864,12801.959995639998,9.7157450099985,54303.75468432 2024-12-30,00:17:46.000,365,11226937,-795,0,1735517865,12802.020622429998,9.722794139997859,54303.81058128 2024-12-30,00:17:47.000,365,11226899,-795,0,1735517866,12802.013886119988,9.743941530003212,54303.76865856001 2024-12-30,00:17:48.000,365,11226882,-795,0,1735517867,12801.980204569998,9.722794139997859,54303.62192904 2024-12-30,00:17:49.000,365,11226804,-795,0,1735517868,12802.034095049989,9.7157450099985,54303.69878736001 2024-12-30,00:17:50.000,365,11226911,-795,0,1735517869,12802.114930769989,9.722794139997859,54303.68481312 2024-12-30,00:17:51.000,365,11226838,-795,0,1735517870,12802.101458149999,9.729843270004494,54303.68481312 2024-12-30,00:17:52.000,365,11226806,-795,0,1735517871,12802.162084939999,9.673450230002345,54303.64987752001 2024-12-30,00:17:53.000,365,11226811,-795,0,1735517872,12802.094721839989,9.652302840004268,54303.55205784001 2024-12-30,00:17:54.000,365,11226874,-795,0,1735517873,12802.19576648999,9.701646749999782,54303.52410936 2024-12-30,00:17:55.000,365,11226744,-795,0,1735517874,12802.25639327999,9.659351970003627,54303.68481312 2024-12-30,00:17:56.000,365,11226701,-795,0,1735517875,12802.30354745,9.638204579998273,54303.67083888001 2024-12-30,00:17:57.000,365,11226640,-795,0,1735517876,12802.29681113999,9.610008060000837,54303.63590328 2024-12-30,00:17:58.000,365,11226718,-795,0,1735517877,12802.29681113999,9.70869587999914,54303.48218664001 2024-12-30,00:17:59.000,365,11226733,-795,0,1735517878,12802.26312959,9.595909800002119,54303.58699344 2024-12-30,00:18:00.000,365,11226629,-795,0,1735517879,12802.330492689995,9.652302840004268,54303.656864640005 2024-12-30,00:18:01.000,365,11226654,-795,0,1735517880,12802.38438317,9.631155449998914,54303.7127616 2024-12-30,00:18:02.000,365,11226600,-795,0,1735517881,12802.39785578999,9.694597620000422,54303.66385176 2024-12-30,00:18:03.000,365,11226501,-795,0,1735517882,12802.411328409995,9.659351970003627,54303.68481312 2024-12-30,00:18:04.000,365,11226478,-795,0,1735517883,12802.330492689995,9.595909800002119,54303.440263920005 2024-12-30,00:18:05.000,365,11226496,-795,0,1735517884,12802.492164129995,9.58886067000276,54303.726735840006 2024-12-30,00:18:06.000,365,11226526,-795,0,1735517885,12802.49890043999,9.595909800002119,54303.51013512001 2024-12-30,00:18:07.000,365,11226403,-795,0,1735517886,12802.42480103,9.574762410004041,54303.28654728 2024-12-30,00:18:08.000,365,11226486,-795,0,1735517887,12802.53931829999,9.58886067000276,54303.67083888001 2024-12-30,00:18:09.000,365,11226385,-795,0,1735517888,12802.59994508999,9.53951675999997,54303.74071008 2024-12-30,00:18:10.000,365,11226366,-795,0,1735517889,12802.660571879991,9.504271110003174,54303.83154264 2024-12-30,00:18:11.000,365,11226407,-795,0,1735517890,12802.593208779996,9.497221980003815,54303.90141384 2024-12-30,00:18:12.000,365,11226397,-795,0,1735517891,12802.66730819,9.497221980003815,54303.76865856001 2024-12-30,00:18:13.000,365,11226287,-795,0,1735517892,12802.68751712,9.461976329999743,54303.68481312 2024-12-30,00:18:14.000,365,11226307,-795,0,1735517893,12802.802034389992,9.391485029998876,54303.69878736001 2024-12-30,00:18:15.000,365,11226258,-795,0,1735517894,12802.842452249992,9.412632420004229,54303.775645680005 2024-12-30,00:18:16.000,365,11226271,-795,0,1735517895,12802.855924869997,9.35623938000208,54303.7127616 2024-12-30,00:18:17.000,365,11226183,-795,0,1735517896,12802.795298079996,9.229355039999064,54303.3983412 2024-12-30,00:18:18.000,365,11226326,-795,0,1735517897,12802.842452249992,9.271649820002494,54303.63590328 2024-12-30,00:18:19.000,365,11226269,-795,0,1735517898,12803.031068930002,9.299846339999931,54303.97827216 2024-12-30,00:18:20.000,365,11226203,-795,0,1735517899,12803.044541549993,9.215256780000345,54303.90141384 2024-12-30,00:18:21.000,365,11226096,-795,0,1735517900,12803.071486790002,9.243453299997782,54303.84551688001 2024-12-30,00:18:22.000,365,11226209,-795,0,1735517901,12803.078223099998,9.187060260002909,54303.75468432 2024-12-30,00:18:23.000,365,11226063,-795,0,1735517902,12803.111904650003,9.08132330999797,54303.7826328 2024-12-30,00:18:24.000,365,11226113,-795,0,1735517903,12803.145586199993,9.201158520001627,54303.69878736001 2024-12-30,00:18:25.000,365,11226022,-795,0,1735517904,12803.138849889998,9.109519830002682,54303.67083888001 2024-12-30,00:18:26.000,365,11226086,-795,0,1735517905,12803.266839779993,9.07427417999861,54303.9573108 2024-12-30,00:18:27.000,365,11226013,-795,0,1735517906,12803.334202879989,9.010832010004378,54303.90840096 2024-12-30,00:18:28.000,365,11226017,-795,0,1735517907,12803.46219277,8.940340710003511,54303.9223752 2024-12-30,00:18:29.000,365,11225953,-795,0,1735517908,12803.43524752999,8.89804593000008,54303.74071008 2024-12-30,00:18:30.000,365,11225921,-795,0,1735517909,12803.51608324999,8.940340710003511,54303.83154264 2024-12-30,00:18:31.000,365,11225922,-795,0,1735517910,12803.549764799995,8.933291580004152,54303.88045248 2024-12-30,00:18:32.000,365,11225932,-795,0,1735517911,12803.569973729995,8.855751150003925,54303.88743960001 2024-12-30,00:18:33.000,365,11225870,-795,0,1735517912,12803.65754575999,470.7358961400023,54303.90141384 2024-12-30,00:18:34.000,365,11225811,-795,0,1735517913,12803.671018379995,8.827554629999213,54303.85949112 2024-12-30,00:18:35.000,365,11225786,-795,0,1735517914,12803.75859040999,8.848702020004566,54304.02019488 2024-12-30,00:18:36.000,365,11225866,-795,0,1735517915,12803.832689819996,8.834603759998572,54303.92936232 2024-12-30,00:18:37.000,365,11225790,-795,0,1735517916,12803.832689819996,8.785259850003058,54303.92936232 2024-12-30,00:18:38.000,365,11225811,-795,0,1735517917,12803.852898749996,8.792308980002417,54303.88045248 2024-12-30,00:18:39.000,365,11225728,-795,0,1735517918,12803.913525539996,8.764112459997705,54303.824555520005 2024-12-30,00:18:40.000,365,11225751,-795,0,1735517919,12803.974152329996,8.778210720003699,54303.96429792001 2024-12-30,00:18:41.000,365,11225732,-795,0,1735517920,12804.061724359992,8.785259850003058,54304.07609184 2024-12-30,00:18:42.000,365,11225601,-795,0,1735517921,12804.095405909997,470.69360135999887,54304.041156240004 2024-12-30,00:18:43.000,365,11225676,-795,0,1735517922,12804.122351149992,470.7006504899982,54304.00622064001 2024-12-30,00:18:44.000,365,11225660,-795,0,1735517923,12804.176241629997,8.785259850003058,54303.943336560005 2024-12-30,00:18:45.000,365,11225550,-795,0,1735517924,12804.236868419997,8.742965069999627,54304.062117600006 2024-12-30,00:18:46.000,365,11225584,-795,0,1735517925,12804.257077349997,8.827554629999213,54304.02019488 2024-12-30,00:18:47.000,365,11225530,-795,0,1735517926,12804.317704139998,470.7006504899982,54304.09006608 2024-12-30,00:18:48.000,365,11225492,-795,0,1735517927,12804.257077349997,8.862800280003285,54303.86647824001 2024-12-30,00:18:49.000,365,11225494,-795,0,1735517928,12804.304231519993,8.813456370000495,54303.88743960001 2024-12-30,00:18:50.000,365,11225546,-675,0,1735517929,12804.465902959993,8.834603759998572,54304.08307896001 2024-12-30,00:18:51.000,365,11225467,-795,0,1735517930,12804.499584509998,8.890996800000721,54304.159937280005 2024-12-30,00:18:52.000,365,11225404,-795,0,1735517931,12804.499584509998,8.855751150003925,54304.08307896001 2024-12-30,00:18:53.000,365,11225418,-795,0,1735517932,12804.526529749994,8.869849410002644,54303.96429792001 2024-12-30,00:18:54.000,365,11225367,-795,0,1735517933,12804.580420229999,8.841652889997931,54304.027182 2024-12-30,00:18:55.000,365,11225326,-795,0,1735517934,12804.67472856999,8.869849410002644,54304.041156240004 2024-12-30,00:18:56.000,365,11225314,-795,0,1735517935,12804.70167381,8.876898540002003,54304.041156240004 2024-12-30,00:18:57.000,365,11225274,-795,0,1735517936,12804.68146488,8.848702020004566,54303.943336560005 2024-12-30,00:18:58.000,365,11225351,-795,0,1735517937,12804.80271846,8.855751150003925,54303.992246400005 2024-12-30,00:18:59.000,365,11225254,-795,0,1735517938,12804.85660893999,8.862800280003285,54304.09006608 2024-12-30,00:19:00.000,365,11225280,-795,0,1735517939,12804.93744465999,8.961488100001588,54304.1669244 2024-12-30,00:19:01.000,365,11225142,-795,0,1735517940,12805.00480776,8.926242450004793,54304.13198880001 2024-12-30,00:19:02.000,365,11225186,-795,0,1735517941,12804.97786251999,8.95443897000223,54304.00622064001 2024-12-30,00:19:03.000,365,11225193,-795,0,1735517942,12804.99807144999,8.95443897000223,54303.96429792001 2024-12-30,00:19:04.000,365,11225174,-795,0,1735517943,12805.00480776,8.982635489999666,54304.041156240004 2024-12-30,00:19:05.000,365,11225182,-795,0,1735517944,12805.092379789996,9.003782879997743,54304.07609184 2024-12-30,00:19:06.000,365,11225085,-795,0,1735517945,12805.146270270001,9.003782879997743,54304.13198880001 2024-12-30,00:19:07.000,365,11225093,-795,0,1735517946,12805.173215509996,470.9121243900008,54304.18788576 2024-12-30,00:19:08.000,365,11225135,-795,0,1735517947,12805.240578609992,9.003782879997743,54304.027182 2024-12-30,00:19:09.000,365,11225024,-795,0,1735517948,12805.247314920001,9.067225049999251,54304.00622064001 2024-12-30,00:19:10.000,365,11225010,-795,0,1735517949,12805.227105990001,9.067225049999251,54304.0970532 2024-12-30,00:19:11.000,365,11224996,-795,0,1735517950,12805.314678019997,9.08132330999797,54304.19487288 2024-12-30,00:19:12.000,365,11224996,-795,0,1735517951,12805.280996469992,9.165912870004831,54304.0970532 2024-12-30,00:19:13.000,365,11224991,-795,0,1735517952,12805.301205399992,9.151814609998837,54304.13198880001 2024-12-30,00:19:14.000,365,11224975,-795,0,1735517953,12805.334886949997,471.0954017699987,54304.1669244 2024-12-30,00:19:15.000,365,11224973,-795,0,1735517954,12805.469613150002,9.222305909999704,54304.27173120001 2024-12-30,00:19:16.000,365,11224955,-795,0,1735517955,12805.503294699993,9.18001113000355,54304.26474408 2024-12-30,00:19:17.000,365,11224934,-795,0,1735517956,12805.496558389998,9.208207650000986,54304.25775696 2024-12-30,00:19:18.000,365,11224893,-795,0,1735517957,12805.402250049992,9.250502430004417,54304.2367956 2024-12-30,00:19:19.000,365,11224843,-795,0,1735517958,12805.348359570002,9.250502430004417,54303.90141384 2024-12-30,00:19:20.000,365,11224846,-795,0,1735517959,12805.442667909992,9.229355039999064,54304.13198880001 2024-12-30,00:19:21.000,365,11224816,-795,0,1735517960,12805.523503629993,9.215256780000345,54304.208847120004 2024-12-30,00:19:22.000,365,11224791,-795,0,1735517961,12805.530239940003,9.30689546999929,54304.208847120004 2024-12-30,00:19:23.000,365,11224736,-795,0,1735517962,12805.550448870003,9.285748080001213,54304.29967968001 2024-12-30,00:19:24.000,365,11224669,-795,0,1735517963,12805.510031010002,9.257551560003776,54304.11801456 2024-12-30,00:19:25.000,365,11224662,-795,0,1735517964,12805.510031010002,9.30689546999929,54304.24378272 2024-12-30,00:19:26.000,365,11224685,-795,0,1735517965,12805.483085769993,9.222305909999704,54304.25076984001 2024-12-30,00:19:27.000,365,11224708,-795,0,1735517966,12805.510031010002,9.243453299997782,54304.18788576 2024-12-30,00:19:28.000,365,11224754,-795,0,1735517967,12805.442667909992,9.278698950001854,54304.12500168 2024-12-30,00:19:29.000,365,11224564,-795,0,1735517968,12805.388777430002,9.285748080001213,54304.11801456 2024-12-30,00:19:30.000,365,11224627,-795,0,1735517969,12805.489822080002,9.264600690003135,54304.28570544 2024-12-30,00:19:31.000,365,11224568,-795,0,1735517970,12805.496558389998,9.30689546999929,54304.32064104001 2024-12-30,00:19:32.000,365,11224557,-795,0,1735517971,12805.429195290002,9.35623938000208,54304.34160240001 2024-12-30,00:19:33.000,365,11224551,-795,0,1735517972,12805.408986360002,9.292797210000572,54304.19487288 2024-12-30,00:19:34.000,365,11224367,-795,0,1735517973,12805.476349459997,9.328042860004643,54304.18089864001 2024-12-30,00:19:35.000,365,11224461,-795,0,1735517974,12805.388777430002,9.35623938000208,54304.208847120004 2024-12-30,00:19:36.000,365,11224511,-795,0,1735517975,12805.429195290002,9.328042860004643,54304.36256376 2024-12-30,00:19:37.000,365,11224498,-795,0,1735517976,12805.334886949997,9.377386770000157,54304.18089864001 2024-12-30,00:19:38.000,365,11224452,-795,0,1735517977,12805.361832189992,9.426730680002947,54304.25076984001 2024-12-30,00:19:39.000,365,11224418,-795,0,1735517978,12805.415722669997,9.447878070001025,54304.38352512 2024-12-30,00:19:40.000,365,11224391,-795,0,1735517979,12805.355095879997,9.476074589998461,54304.3066668 2024-12-30,00:19:41.000,365,11224365,-795,0,1735517980,12805.375304809997,9.476074589998461,54304.34160240001 2024-12-30,00:19:42.000,365,11224319,-795,0,1735517981,12805.307941710002,9.497221980003815,54304.12500168 2024-12-30,00:19:43.000,365,11224405,-795,0,1735517982,12805.307941710002,9.525418500001251,54304.25076984001 2024-12-30,00:19:44.000,365,11224268,-795,0,1735517983,12805.287732780002,9.504271110003174,54304.18788576 2024-12-30,00:19:45.000,365,11224195,-795,0,1735517984,12805.348359570002,9.567713280004682,54304.39051224001 2024-12-30,00:19:46.000,365,11224146,-795,0,1735517985,12805.334886949997,9.574762410004041,54304.42544784 2024-12-30,00:19:47.000,365,11224263,-795,0,1735517986,12805.287732780002,9.610008060000837,54304.327628160005 2024-12-30,00:19:48.000,365,11224186,-795,0,1735517987,12805.355095879997,9.53246763000061,54304.25076984001 2024-12-30,00:19:49.000,365,11224159,-795,0,1735517988,12805.395513739997,9.58886067000276,54304.376538000004 2024-12-30,00:19:50.000,365,11224156,-795,0,1735517989,12805.375304809997,471.49720217999857,54304.34160240001 2024-12-30,00:19:51.000,365,11224144,-795,0,1735517990,12805.328150640002,9.645253710004908,54304.34160240001 2024-12-30,00:19:52.000,365,11224157,-795,0,1735517991,12805.314678019997,9.602958930001478,54304.36955088001 2024-12-30,00:19:53.000,365,11224140,-795,0,1735517992,12805.206897060001,9.602958930001478,54304.229808480006 2024-12-30,00:19:54.000,365,11224102,-795,0,1735517993,12805.213633369996,9.602958930001478,54304.34160240001 2024-12-30,00:19:55.000,365,11224057,-795,0,1735517994,12805.314678019997,9.595909800002119,54304.495319040005 2024-12-30,00:19:56.000,365,11224076,-795,0,1735517995,12805.321414329992,9.58886067000276,54304.446409200005 2024-12-30,00:19:57.000,365,11224007,-795,0,1735517996,12805.287732780002,9.617057190000196,54304.46038344 2024-12-30,00:19:58.000,365,11224032,-795,0,1735517997,12805.173215509996,9.560664149998047,54304.29269256 2024-12-30,00:19:59.000,365,11223925,-795,0,1735517998,12805.159742889991,9.567713280004682,54304.31365392 2024-12-30,00:20:00.000,365,11224022,-795,0,1735517999,12805.260787539992,9.5818115400034,54304.446409200005 2024-12-30,00:20:01.000,365,11223978,-795,0,1735518000,12805.173215509996,9.553615019998688,54304.47435768 2024-12-30,00:20:02.000,365,11223961,-795,0,1735518001,12805.166479200001,9.553615019998688,54304.50230616 2024-12-30,00:20:03.000,365,11223828,-795,0,1735518002,12805.139533959991,9.574762410004041,54304.40448648 2024-12-30,00:20:04.000,365,11223857,-795,0,1735518003,12805.119325029991,9.518369370001892,54304.38352512 2024-12-30,00:20:05.000,365,11223749,-795,0,1735518004,12805.159742889991,9.497221980003815,54304.47435768 2024-12-30,00:20:06.000,365,11223754,-795,0,1735518005,12805.10585241,9.518369370001892,54304.4114736 2024-12-30,00:20:07.000,365,11223738,-795,0,1735518006,12805.072170859996,9.490172850004456,54304.40448648 2024-12-30,00:20:08.000,365,11223757,-795,0,1735518007,12805.02501669,9.440828940001666,54304.39051224001 2024-12-30,00:20:09.000,365,11223803,-795,0,1735518008,12804.94418097,9.412632420004229,54304.229808480006 2024-12-30,00:20:10.000,365,11223775,-795,0,1735518009,12805.051961929996,9.461976329999743,54304.53025464 2024-12-30,00:20:11.000,365,11223615,-795,0,1735518010,12805.01828037999,9.412632420004229,54304.565190240006 2024-12-30,00:20:12.000,365,11223682,-795,0,1735518011,12804.93744465999,9.377386770000157,54304.53724176001 2024-12-30,00:20:13.000,365,11223565,-795,0,1735518012,12804.92397204,9.391485029998876,54304.28570544 2024-12-30,00:20:14.000,365,11223617,-795,0,1735518013,12804.91723572999,9.35623938000208,54304.43942208001 2024-12-30,00:20:15.000,365,11223691,-795,0,1735518014,12804.94418097,9.384435899999517,54304.52326752 2024-12-30,00:20:16.000,365,11223657,-795,0,1735518015,12804.91723572999,9.391485029998876,54304.53025464 2024-12-30,00:20:17.000,365,11223597,-795,0,1735518016,12804.829663699995,9.377386770000157,54304.376538000004 2024-12-30,00:20:18.000,365,11223597,-795,0,1735518017,12804.809454769995,9.370337640000798,54304.43942208001 2024-12-30,00:20:19.000,365,11223476,-795,0,1735518018,12804.849872629995,9.36328851000144,54304.53724176001 2024-12-30,00:20:20.000,365,11223447,-795,0,1735518019,12804.7623006,9.320993729998008,54304.34858952001 2024-12-30,00:20:21.000,365,11223479,-795,0,1735518020,12804.84313632,9.299846339999931,54304.60012584 2024-12-30,00:20:22.000,365,11223466,-795,0,1735518021,12804.809454769995,9.299846339999931,54304.47435768 2024-12-30,00:20:23.000,365,11223387,-795,0,1735518022,12804.69493749999,9.328042860004643,54304.45339632 2024-12-30,00:20:24.000,365,11223435,-795,0,1735518023,12804.69493749999,9.257551560003776,54304.41846072001 2024-12-30,00:20:25.000,365,11223315,-795,0,1735518024,12804.7623006,9.243453299997782,54304.55820312001 2024-12-30,00:20:26.000,365,11223399,-795,0,1735518025,12804.77577321999,9.257551560003776,54304.64903568 2024-12-30,00:20:27.000,365,11223361,-715,0,1735518026,12804.708410119994,9.250502430004417,54304.46737056001 2024-12-30,00:20:28.000,365,11223265,-795,0,1735518027,12804.75556428999,9.257551560003776,54304.64204856 2024-12-30,00:20:29.000,365,11223289,-795,0,1735518028,12804.74209167,9.299846339999931,54304.43942208001 2024-12-30,00:20:30.000,365,11223130,-795,0,1735518029,12804.68146488,9.250502430004417,54304.551216 2024-12-30,00:20:31.000,365,11223243,-795,0,1735518030,12804.74209167,9.257551560003776,54304.614100080005 2024-12-30,00:20:32.000,365,11223211,-795,0,1735518031,12804.70167381,9.194109390002268,54304.58615160001 2024-12-30,00:20:33.000,365,11223293,-795,0,1735518032,12804.70167381,9.243453299997782,54304.57916448 2024-12-30,00:20:34.000,365,11223183,-795,0,1735518033,12804.708410119994,9.201158520001627,54304.57916448 2024-12-30,00:20:35.000,365,11223166,-795,0,1735518034,12804.728619049994,9.243453299997782,54304.67698416001 2024-12-30,00:20:36.000,365,11223190,-795,0,1735518035,12804.72188274,9.208207650000986,54304.6909584 2024-12-30,00:20:37.000,365,11223043,-795,0,1735518036,12804.708410119994,9.243453299997782,54304.6210872 2024-12-30,00:20:38.000,365,11223124,-795,0,1735518037,12804.63431070999,9.165912870004831,54304.4114736 2024-12-30,00:20:39.000,365,11222987,-795,0,1735518038,12804.546738679994,9.236404169998423,54304.40448648 2024-12-30,00:20:40.000,365,11223128,-795,0,1735518039,12804.688201189994,9.208207650000986,54304.544228880004 2024-12-30,00:20:41.000,365,11223065,-795,0,1735518040,12804.67472856999,9.250502430004417,54304.59313872 2024-12-30,00:20:42.000,365,11222985,-795,0,1735518041,12804.70167381,9.187060260002909,54304.58615160001 2024-12-30,00:20:43.000,365,11222978,-795,0,1735518042,12804.65451963999,9.222305909999704,54304.64204856 2024-12-30,00:20:44.000,365,11222939,-795,0,1735518043,12804.647783329994,9.194109390002268,54304.46038344 2024-12-30,00:20:45.000,365,11222949,-795,0,1735518044,12804.65451963999,9.18001113000355,54304.59313872 2024-12-30,00:20:46.000,365,11222907,-795,0,1735518045,12804.69493749999,9.144765479999478,54304.57916448 2024-12-30,00:20:47.000,365,11222844,-795,0,1735518046,12804.70167381,9.18001113000355,54304.66999704 2024-12-30,00:20:48.000,365,11222848,-795,0,1735518047,12804.65451963999,471.0319596000045,54304.52326752 2024-12-30,00:20:49.000,365,11222799,-795,0,1735518048,12804.526529749994,9.067225049999251,54304.327628160005 2024-12-30,00:20:50.000,365,11222865,-795,0,1735518049,12804.728619049994,9.1236180900014,54304.68397128001 2024-12-30,00:20:51.000,365,11222850,-795,0,1735518050,12804.667992259994,9.116568960002041,54304.80275232001 2024-12-30,00:20:52.000,365,11222884,-795,0,1735518051,12804.65451963999,9.102470700003323,54304.71890688 2024-12-30,00:20:53.000,365,11222784,-795,0,1735518052,12804.540002369999,9.060175919999892,54304.53724176001 2024-12-30,00:20:54.000,365,11222724,-795,0,1735518053,12804.63431070999,9.067225049999251,54304.60012584 2024-12-30,00:20:55.000,365,11222765,-795,0,1735518054,12804.600629159999,9.109519830002682,54304.66999704 2024-12-30,00:20:56.000,365,11222756,-795,0,1735518055,12804.63431070999,9.095421570003964,54304.6210872 2024-12-30,00:20:57.000,365,11222697,-795,0,1735518056,12804.526529749994,9.151814609998837,54304.58615160001 2024-12-30,00:20:58.000,365,11222590,-795,0,1735518057,12804.593892849989,9.151814609998837,54304.60012584 2024-12-30,00:20:59.000,365,11222593,-795,0,1735518058,12804.728619049994,9.116568960002041,54304.69794552 2024-12-30,00:21:00.000,365,11222711,-795,0,1735518059,12804.71514642999,9.024930270003097,54304.7608296 2024-12-30,00:21:01.000,365,11222606,-795,0,1735518060,12804.67472856999,9.017881140003738,54304.732881120006 2024-12-30,00:21:02.000,365,11222524,-795,0,1735518061,12804.627574399994,8.94738984000287,54304.6210872 2024-12-30,00:21:03.000,365,11222601,-795,0,1735518062,12804.533266059989,470.8698296100047,54304.6909584 2024-12-30,00:21:04.000,365,11222538,-795,0,1735518063,12804.600629159999,8.94738984000287,54304.6210872 2024-12-30,00:21:05.000,365,11222488,-795,0,1735518064,12804.566947609994,8.996733749998384,54304.76781672 2024-12-30,00:21:06.000,365,11222509,-795,0,1735518065,12804.566947609994,9.003782879997743,54304.7957652 2024-12-30,00:21:07.000,365,11222469,-795,0,1735518066,12804.566947609994,8.989684619999025,54304.81672656 2024-12-30,00:21:08.000,365,11222476,-795,0,1735518067,12804.459166649998,8.989684619999025,54304.64903568 2024-12-30,00:21:09.000,365,11222330,-795,0,1735518068,12804.560211299999,8.95443897000223,54304.879610640004 2024-12-30,00:21:10.000,365,11222409,-795,0,1735518069,12804.533266059989,8.876898540002003,54304.73986824 2024-12-30,00:21:11.000,365,11222344,-795,0,1735518070,12804.459166649998,8.912144189998799,54304.74685536 2024-12-30,00:21:12.000,365,11222368,-795,0,1735518071,12804.438957719998,8.94738984000287,54304.75384248001 2024-12-30,00:21:13.000,365,11222264,-795,0,1735518072,12804.391803549988,8.968537230000948,54304.6210872 2024-12-30,00:21:14.000,365,11222339,-795,0,1735518073,12804.378330929998,8.94738984000287,54304.64903568 2024-12-30,00:21:15.000,365,11222294,-795,0,1735518074,12804.486111889993,8.933291580004152,54304.81672656 2024-12-30,00:21:16.000,365,11222239,-795,0,1735518075,12804.432221409988,8.883947670001362,54304.84467504001 2024-12-30,00:21:17.000,365,11222229,-795,0,1735518076,12804.418748789998,8.89804593000008,54304.72589400001 2024-12-30,00:21:18.000,365,11222247,-795,0,1735518077,12804.304231519993,8.919193319998158,54304.48833192001 2024-12-30,00:21:19.000,365,11222216,-795,0,1735518078,12804.250341040002,8.876898540002003,54304.50230616 2024-12-30,00:21:20.000,365,11222205,-795,0,1735518079,12804.263813659993,8.799358110001776,54304.446409200005 2024-12-30,00:21:21.000,365,11222130,-795,0,1735518080,12804.209923180002,8.728866810000909,54304.3066668 2024-12-30,00:21:22.000,365,11222239,-795,0,1735518081,12804.371594619988,8.72181768000155,54304.62807432 2024-12-30,00:21:23.000,365,11222162,-795,0,1735518082,12804.445694029993,8.679522899998119,54304.59313872 2024-12-30,00:21:24.000,365,11222081,-795,0,1735518083,12804.438957719998,8.728866810000909,54304.50230616 2024-12-30,00:21:25.000,365,11221938,-795,0,1735518084,12804.445694029993,8.679522899998119,54304.76781672 2024-12-30,00:21:26.000,365,11222119,-795,0,1735518085,12804.438957719998,8.700670290003472,54304.6909584 2024-12-30,00:21:27.000,365,11222048,-795,0,1735518086,12804.398539859998,8.700670290003472,54304.77480384001 2024-12-30,00:21:28.000,365,11222048,-795,0,1735518087,12804.398539859998,8.651326380000683,54304.70493264001 2024-12-30,00:21:29.000,365,11221961,-795,0,1735518088,12804.304231519993,8.686572030004754,54304.69794552 2024-12-30,00:21:30.000,365,11221991,-795,0,1735518089,12804.452430339988,8.637228120001964,54304.84467504001 2024-12-30,00:21:31.000,365,11221985,-795,0,1735518090,12804.479375579998,8.623129860003246,54304.92153336001 2024-12-30,00:21:32.000,365,11221989,-795,0,1735518091,12804.398539859998,8.609031600004528,54304.781790960005 2024-12-30,00:21:33.000,365,11221809,-795,0,1735518092,12804.358121999998,8.630178990002605,54304.70493264001 2024-12-30,00:21:34.000,365,11221849,-795,0,1735518093,12804.405276169993,8.53854030000366,54304.81672656 2024-12-30,00:21:35.000,365,11221810,-795,0,1735518094,12804.230132110002,8.503294649999589,54304.50929328001 2024-12-30,00:21:36.000,365,11221787,-795,0,1735518095,12804.432221409988,8.460999870003434,54304.78877808 2024-12-30,00:21:37.000,365,11221809,-795,0,1735518096,12804.445694029993,8.48919639000087,54304.879610640004 2024-12-30,00:21:38.000,365,11221841,-795,0,1735518097,12804.385067239993,8.418705090000003,54304.72589400001 2024-12-30,00:21:39.000,365,11221658,-795,0,1735518098,12804.438957719998,8.390508570002567,54304.75384248001 2024-12-30,00:21:40.000,365,11221699,-795,0,1735518099,12804.513057129989,8.376410310003848,54304.6909584 2024-12-30,00:21:41.000,365,11221703,-795,0,1735518100,12804.506320819994,8.355262919998495,54304.87262352001 2024-12-30,00:21:42.000,365,11221692,-795,0,1735518101,12804.492848199989,8.341164659999777,54304.71890688 2024-12-30,00:21:43.000,365,11221686,-795,0,1735518102,12804.486111889993,470.2283587800048,54304.7957652 2024-12-30,00:21:44.000,365,11221693,-795,0,1735518103,12804.499584509998,8.277722489998268,54304.781790960005 2024-12-30,00:21:45.000,365,11221606,-795,0,1735518104,12804.580420229999,8.327066400001058,54304.84467504001 2024-12-30,00:21:46.000,365,11221607,-795,0,1735518105,12804.607365469994,8.228378580002754,54304.81672656 2024-12-30,00:21:47.000,365,11221535,-795,0,1735518106,12804.580420229999,8.242476840001473,54304.8656364 2024-12-30,00:21:48.000,365,11221608,-795,0,1735518107,12804.600629159999,8.249525970000832,54304.711919760004 2024-12-30,00:21:49.000,365,11221548,-795,0,1735518108,12804.607365469994,8.207231190004677,54304.830700800005 2024-12-30,00:21:50.000,365,11221570,-795,0,1735518109,12804.620838089999,8.193132929998683,54304.84467504001 2024-12-30,00:21:51.000,365,11221492,-795,0,1735518110,12804.587156539994,8.214280320004036,54304.92153336001 2024-12-30,00:21:52.000,365,11221398,-795,0,1735518111,12804.620838089999,8.207231190004677,54304.80973944 2024-12-30,00:21:53.000,365,11221436,-795,0,1735518112,12804.593892849989,8.157887280001887,54304.7608296 2024-12-30,00:21:54.000,365,11221462,-795,0,1735518113,12804.587156539994,8.122641629997815,54304.71890688 2024-12-30,00:21:55.000,365,11221439,-795,0,1735518114,12804.708410119994,8.094445110000379,54304.97044320001 2024-12-30,00:21:56.000,365,11221415,-795,0,1735518115,12804.69493749999,8.08034685000166,54304.92153336001 2024-12-30,00:21:57.000,365,11221431,-795,0,1735518116,12804.667992259994,8.059199460003583,54304.900572000006 2024-12-30,00:21:58.000,365,11221346,-795,0,1735518117,12804.627574399994,8.023953809999512,54304.77480384001 2024-12-30,00:21:59.000,365,11221301,-795,0,1735518118,12804.65451963999,8.016904680000152,54304.80275232001 2024-12-30,00:22:00.000,365,11221353,-795,0,1735518119,12804.661255949999,8.009855550000793,54304.89358488001 2024-12-30,00:22:01.000,365,11221224,-795,0,1735518120,12804.587156539994,7.988708160002716,54304.781790960005 2024-12-30,00:22:02.000,365,11221269,-795,0,1735518121,12804.72188274,8.045101200004865,54304.998391680005 2024-12-30,00:22:03.000,365,11221216,-795,0,1735518122,12804.769036909995,8.009855550000793,54304.92852048 2024-12-30,00:22:04.000,365,11221149,-795,0,1735518123,12804.667992259994,8.016904680000152,54304.71890688 2024-12-30,00:22:05.000,365,11221134,-795,0,1735518124,12804.688201189994,7.974609900003998,54304.92852048 2024-12-30,00:22:06.000,365,11221212,-795,0,1735518125,12804.647783329994,7.988708160002716,54304.84467504001 2024-12-30,00:22:07.000,365,11221120,-795,0,1735518126,12804.667992259994,8.002806420001434,54304.9355076 2024-12-30,00:22:08.000,365,11221127,-795,0,1735518127,12804.661255949999,7.9675607700046385,54304.78877808 2024-12-30,00:22:09.000,365,11221063,-795,0,1735518128,12804.620838089999,7.953462509998644,54304.81672656 2024-12-30,00:22:10.000,365,11221168,-795,0,1735518129,12804.728619049994,7.90411860000313,54304.85166216001 2024-12-30,00:22:11.000,365,11221047,-795,0,1735518130,12804.75556428999,7.960511639998003,54305.03332728 2024-12-30,00:22:12.000,365,11221078,-795,0,1735518131,12804.769036909995,469.85475489000237,54304.8656364 2024-12-30,00:22:13.000,365,11221071,-795,0,1735518132,12804.69493749999,7.932315120000567,54304.76781672 2024-12-30,00:22:14.000,365,11221055,-795,0,1735518133,12804.77577321999,7.953462509998644,54304.830700800005 2024-12-30,00:22:15.000,365,11220949,-795,0,1735518134,12804.769036909995,7.925265990001208,54304.8656364 2024-12-30,00:22:16.000,365,11220871,-795,0,1735518135,12804.80271846,7.981659030003357,54304.84467504001 2024-12-30,00:22:17.000,365,11220857,-795,0,1735518136,12804.67472856999,7.981659030003357,54304.75384248001 2024-12-30,00:22:18.000,365,11220904,-795,0,1735518137,12804.71514642999,7.974609900003998,54304.711919760004 2024-12-30,00:22:19.000,365,11220944,-795,0,1735518138,12804.748827979995,7.953462509998644,54304.73986824 2024-12-30,00:22:20.000,365,11220903,-795,0,1735518139,12804.89702679999,8.002806420001434,54304.94249472001 2024-12-30,00:22:21.000,365,11220793,-795,0,1735518140,12804.86334525,7.974609900003998,54304.82371368001 2024-12-30,00:22:22.000,365,11220876,-795,0,1735518141,12804.71514642999,7.9675607700046385,54304.38352512 2024-12-30,00:22:23.000,365,11220811,-795,0,1735518142,12804.82292739,7.974609900003998,54304.70493264001 2024-12-30,00:22:24.000,365,11220774,-795,0,1735518143,12804.80271846,7.988708160002716,54304.6210872 2024-12-30,00:22:25.000,365,11220755,-795,0,1735518144,12804.789245839995,8.023953809999512,54304.6909584 2024-12-30,00:22:26.000,365,11220679,-795,0,1735518145,12804.86334525,469.8618040200017,54304.80275232001 2024-12-30,00:22:27.000,365,11220725,-795,0,1735518146,12804.86334525,8.002806420001434,54304.83768792 2024-12-30,00:22:28.000,365,11220651,-795,0,1735518147,12804.79598214999,8.073297720002302,54304.59313872 2024-12-30,00:22:29.000,365,11220675,-795,0,1735518148,12804.849872629995,8.016904680000152,54304.75384248001 2024-12-30,00:22:30.000,365,11220593,-795,0,1735518149,12804.78250953,8.03805206999823,54304.544228880004 2024-12-30,00:22:31.000,365,11220666,-795,0,1735518150,12804.7623006,8.052150330004224,54304.58615160001 2024-12-30,00:22:32.000,365,11220617,-795,0,1735518151,12804.809454769995,8.066248590002942,54304.60711296001 2024-12-30,00:22:33.000,365,11220600,-795,0,1735518152,12804.80271846,8.052150330004224,54304.57916448 2024-12-30,00:22:34.000,365,11220524,-795,0,1735518153,12804.81619107999,8.03805206999823,54304.60711296001 2024-12-30,00:22:35.000,365,11220507,-795,0,1735518154,12804.81619107999,8.009855550000793,54304.614100080005 2024-12-30,00:22:36.000,365,11220606,-795,0,1735518155,12804.80271846,7.981659030003357,54304.65602280001 2024-12-30,00:22:37.000,365,11220559,-795,0,1735518156,12804.75556428999,7.939364249999926,54304.51628040001 2024-12-30,00:22:38.000,365,11220475,-795,0,1735518157,12804.708410119994,7.9182168600018485,54304.278718320005 2024-12-30,00:22:39.000,365,11220501,-795,0,1735518158,12804.67472856999,7.8618238199996995,54304.26474408 2024-12-30,00:22:40.000,365,11220403,-795,0,1735518159,12804.67472856999,7.8124799100041855,54304.13198880001 2024-12-30,00:22:41.000,365,11220375,-795,0,1735518160,12804.72188274,7.692644700000528,54304.21583424 2024-12-30,00:22:42.000,365,11220418,-795,0,1735518161,12804.92397204,7.67854644000181,54304.36256376 2024-12-30,00:22:43.000,365,11220367,-795,0,1735518162,12805.011544069996,7.650349920004373,54304.29967968001 2024-12-30,00:22:44.000,365,11220332,-795,0,1735518163,12805.03848930999,7.713792089998606,54304.327628160005 2024-12-30,00:22:45.000,365,11220345,-795,0,1735518164,12805.092379789996,469.61508447000233,54304.34160240001 2024-12-30,00:22:46.000,365,11220329,-795,0,1735518165,12805.058698239991,7.798381649998191,54304.31365392 2024-12-30,00:22:47.000,365,11220320,-795,0,1735518166,12804.95765358999,7.85477469000034,54304.35557664 2024-12-30,00:22:48.000,365,11220375,-795,0,1735518167,12804.88355418,7.868872949999059,54304.2367956 2024-12-30,00:22:49.000,365,11220297,-795,0,1735518168,12804.77577321999,469.79131272000086,54304.14596304 2024-12-30,00:22:50.000,365,11220224,-795,0,1735518169,12804.849872629995,7.939364249999926,54304.29269256 2024-12-30,00:22:51.000,365,11220242,-795,0,1735518170,12804.7623006,7.932315120000567,54304.29967968001 2024-12-30,00:22:52.000,365,11220134,-795,0,1735518171,12804.70167381,8.023953809999512,54304.05513048001 2024-12-30,00:22:53.000,365,11220147,-795,0,1735518172,12804.69493749999,8.115592499998456,54303.97827216 2024-12-30,00:22:54.000,365,11220181,-795,0,1735518173,12804.73535535999,8.242476840001473,54303.93634944001 2024-12-30,00:22:55.000,365,11220135,-795,0,1735518174,12804.88355418,470.2424570400035,54303.95032368 2024-12-30,00:22:56.000,365,11220192,-795,0,1735518175,12805.04522562,8.291820750004263,54304.02019488 2024-12-30,00:22:57.000,365,11220084,-795,0,1735518176,12805.02501669,470.0098357500028,54303.99923352 2024-12-30,00:22:58.000,365,11220060,-795,0,1735518177,12805.092379789996,8.03100293999887,54303.943336560005 2024-12-30,00:22:59.000,365,11220087,-795,0,1735518178,12805.12606134,7.90411860000313,54304.27173120001 2024-12-30,00:23:00.000,365,11220036,-795,0,1735518179,12805.03848930999,7.868872949999059,54304.4114736 2024-12-30,00:23:01.000,365,11219996,-795,0,1735518180,12804.870081559995,7.840676430001622,54304.446409200005 2024-12-30,00:23:02.000,365,11219999,-795,0,1735518181,12804.68146488,7.911167730002489,54304.36256376 2024-12-30,00:23:03.000,365,11219998,-795,0,1735518182,12804.647783329994,7.925265990001208,54304.50230616 2024-12-30,00:23:04.000,365,11219955,-795,0,1735518183,12804.627574399994,8.023953809999512,54304.43942208001 2024-12-30,00:23:05.000,365,11219974,-795,0,1735518184,12804.68146488,8.073297720002302,54304.59313872 2024-12-30,00:23:06.000,365,11219862,-795,0,1735518185,12804.65451963999,8.08739598000102,54304.614100080005 2024-12-30,00:23:07.000,365,11219888,-795,0,1735518186,12804.61410177999,8.115592499998456,54304.57217736 2024-12-30,00:23:08.000,365,11219884,-795,0,1735518187,12804.513057129989,8.115592499998456,54304.38352512 2024-12-30,00:23:09.000,365,11219813,-795,0,1735518188,12804.580420229999,8.150838150002528,54304.35557664 2024-12-30,00:23:10.000,365,11219690,-795,0,1735518189,12804.519793439998,8.12969076000445,54304.41846072001 2024-12-30,00:23:11.000,365,11219787,-795,0,1735518190,12804.566947609994,8.150838150002528,54304.50929328001 2024-12-30,00:23:12.000,365,11219811,-795,0,1735518191,12804.492848199989,8.179034669999965,54304.41846072001 2024-12-30,00:23:13.000,365,11219724,-795,0,1735518192,12804.438957719998,8.101494239999738,54304.36256376 2024-12-30,00:23:14.000,365,11219784,-795,0,1735518193,12804.412012479988,8.164936410001246,54304.46737056001 2024-12-30,00:23:15.000,365,11219764,-795,0,1735518194,12804.445694029993,8.122641629997815,54304.544228880004 2024-12-30,00:23:16.000,365,11219673,-795,0,1735518195,12804.452430339988,8.101494239999738,54304.51628040001 2024-12-30,00:23:17.000,365,11219698,-795,0,1735518196,12804.425485099993,8.03100293999887,54304.4114736 2024-12-30,00:23:18.000,365,11219550,-795,0,1735518197,12804.351385690003,8.03100293999887,54304.26474408 2024-12-30,00:23:19.000,365,11219627,-795,0,1735518198,12804.364858309993,7.981659030003357,54304.229808480006 2024-12-30,00:23:20.000,365,11219624,-795,0,1735518199,12804.385067239993,8.03100293999887,54304.41846072001 2024-12-30,00:23:21.000,365,11219560,-795,0,1735518200,12804.364858309993,8.023953809999512,54304.46737056001 2024-12-30,00:23:22.000,365,11219611,-795,0,1735518201,12804.310967830002,8.073297720002302,54304.47435768 2024-12-30,00:23:23.000,365,11219480,-795,0,1735518202,12804.189714250002,8.115592499998456,54304.36256376 2024-12-30,00:23:24.000,365,11219536,-795,0,1735518203,12804.270549970002,8.066248590002942,54304.446409200005 2024-12-30,00:23:25.000,365,11219465,-795,0,1735518204,12804.277286279997,8.094445110000379,54304.551216 2024-12-30,00:23:26.000,365,11219518,-795,0,1735518205,12804.203186869992,8.115592499998456,54304.46737056001 2024-12-30,00:23:27.000,365,11219442,-795,0,1735518206,12804.162769009992,8.08739598000102,54304.32064104001 2024-12-30,00:23:28.000,365,11219505,-795,0,1735518207,12804.061724359992,8.094445110000379,54304.33461528 2024-12-30,00:23:29.000,365,11219358,-795,0,1735518208,12804.068460670002,8.094445110000379,54304.26474408 2024-12-30,00:23:30.000,365,11219394,-795,0,1735518209,12804.135823769997,8.023953809999512,54304.495319040005 2024-12-30,00:23:31.000,365,11219382,-795,0,1735518210,12804.095405909997,8.066248590002942,54304.544228880004 2024-12-30,00:23:32.000,365,11219395,-795,0,1735518211,12803.980888639991,8.016904680000152,54304.38352512 2024-12-30,00:23:33.000,365,11219383,-795,0,1735518212,12803.967416020001,8.009855550000793,54304.34160240001 2024-12-30,00:23:34.000,365,11219267,-795,0,1735518213,12803.953943399996,8.002806420001434,54304.31365392 2024-12-30,00:23:35.000,365,11219252,-795,0,1735518214,12803.900052919991,7.9675607700046385,54304.46737056001 2024-12-30,00:23:36.000,365,11219296,-795,0,1735518215,12803.873107679996,7.981659030003357,54304.397499360006 2024-12-30,00:23:37.000,365,11219217,-795,0,1735518216,12803.812480889996,7.974609900003998,54304.3066668 2024-12-30,00:23:38.000,365,11219194,-795,0,1735518217,12803.73838147999,7.90411860000313,54304.27173120001 2024-12-30,00:23:39.000,365,11219198,-795,0,1735518218,12803.84616244,7.939364249999926,54304.45339632 2024-12-30,00:23:40.000,365,11219236,-795,0,1735518219,12803.81921719999,8.002806420001434,54304.4813448 2024-12-30,00:23:41.000,365,11219160,-795,0,1735518220,12803.76532672,7.897069470003771,54304.38352512 2024-12-30,00:23:42.000,365,11219104,-795,0,1735518221,12803.67775468999,7.960511639998003,54304.29967968001 2024-12-30,00:23:43.000,365,11219037,-795,0,1735518222,12803.650809449995,7.946413379999285,54304.29269256 2024-12-30,00:23:44.000,365,11219018,-795,0,1735518223,12803.60365528,7.911167730002489,54304.208847120004 2024-12-30,00:23:45.000,365,11219122,-795,0,1735518224,12803.54302849,7.939364249999926,54304.25076984001 2024-12-30,00:23:46.000,365,11219025,-795,0,1735518225,12803.58344635,7.925265990001208,54304.48833192001 2024-12-30,00:23:47.000,365,11218988,-795,0,1735518226,12803.590182659995,7.995757290002075,54304.4114736 2024-12-30,00:23:48.000,365,11218996,-795,0,1735518227,12803.529555869995,8.002806420001434,54304.25775696 2024-12-30,00:23:49.000,365,11218913,-795,0,1735518228,12803.52281956,7.995757290002075,54304.376538000004 2024-12-30,00:23:50.000,365,11219027,-795,0,1735518229,12803.401565979999,8.023953809999512,54304.25076984001 2024-12-30,00:23:51.000,365,11219022,-795,0,1735518230,12803.354411809989,7.974609900003998,54304.27173120001 2024-12-30,00:23:52.000,365,11218965,-795,0,1735518231,12803.347675499994,7.946413379999285,54304.29269256 2024-12-30,00:23:53.000,365,11218936,-795,0,1735518232,12803.307257639994,7.946413379999285,54304.25076984001 2024-12-30,00:23:54.000,365,11218853,-795,0,1735518233,12803.273576089989,7.9675607700046385,54304.31365392 2024-12-30,00:23:55.000,365,11218907,-795,0,1735518234,12803.280312399998,7.974609900003998,54304.48833192001 2024-12-30,00:23:56.000,365,11218862,-795,0,1735518235,12803.266839779993,7.932315120000567,54304.46038344 2024-12-30,00:23:57.000,365,11218842,-795,0,1735518236,12803.266839779993,7.911167730002489,54304.397499360006 2024-12-30,00:23:58.000,365,11218837,-795,0,1735518237,12803.138849889998,7.875922079998418,54304.14596304 2024-12-30,00:23:59.000,365,11218676,-795,0,1735518238,12803.152322509988,7.890020340004412,54304.14596304 2024-12-30,00:24:00.000,365,11218756,-795,0,1735518239,12803.186004059993,7.8618238199996995,54304.11801456 2024-12-30,00:24:01.000,365,11218735,-795,0,1735518240,12803.105168339993,7.840676430001622,54304.18788576 2024-12-30,00:24:02.000,365,11218751,-795,0,1735518241,12803.084959409993,7.7278903500046,54304.36256376 2024-12-30,00:24:03.000,365,11218675,-795,0,1735518242,12803.105168339993,7.791332519998832,54304.1669244 2024-12-30,00:24:04.000,365,11218632,-795,0,1735518243,12803.145586199993,7.763136000001396,54304.21583424 2024-12-30,00:24:05.000,365,11218541,-795,0,1735518244,12803.132113580003,7.763136000001396,54304.29269256 2024-12-30,00:24:06.000,365,11218638,-795,0,1735518245,12803.125377269993,7.791332519998832,54304.34160240001 2024-12-30,00:24:07.000,365,11218638,-795,0,1735518246,12803.105168339993,7.770185130000755,54304.36256376 2024-12-30,00:24:08.000,365,11218575,-795,0,1735518247,12803.024332619992,7.741988610003318,54304.25076984001 2024-12-30,00:24:09.000,365,11218502,-795,0,1735518248,12802.970442140002,7.749037740002677,54304.36955088001 2024-12-30,00:24:10.000,365,11218609,-795,0,1735518249,12802.950233210002,7.699693829999887,54304.397499360006 2024-12-30,00:24:11.000,365,11218609,-795,0,1735518250,12803.037805239997,7.7560868700020364,54304.614100080005 2024-12-30,00:24:12.000,365,11218543,-795,0,1735518251,12802.983914759992,7.7278903500046,54304.58615160001 2024-12-30,00:24:13.000,365,11218459,-795,0,1735518252,12802.936760589997,7.7278903500046,54304.327628160005 2024-12-30,00:24:14.000,365,11218431,-795,0,1735518253,12802.903079039992,7.7067429599992465,54304.22282136001 2024-12-30,00:24:15.000,365,11218519,-795,0,1735518254,12802.842452249992,7.671497310002451,54304.35557664 2024-12-30,00:24:16.000,365,11218354,-795,0,1735518255,12802.903079039992,7.615104270000302,54304.4114736 2024-12-30,00:24:17.000,365,11218375,-795,0,1735518256,12802.842452249992,7.7278903500046,54304.25076984001 2024-12-30,00:24:18.000,365,11218381,-795,0,1735518257,12802.768352840001,7.622153399999661,54304.35557664 2024-12-30,00:24:19.000,365,11218351,-795,0,1735518258,12802.855924869997,7.6010060100015835,54304.45339632 2024-12-30,00:24:20.000,365,11218303,-795,0,1735518259,12802.855924869997,7.7067429599992465,54304.55820312001 2024-12-30,00:24:21.000,365,11218261,-795,0,1735518260,12802.721198669991,7.622153399999661,54304.376538000004 2024-12-30,00:24:22.000,365,11218290,-795,0,1735518261,12802.714462359996,7.636251659998379,54304.52326752 2024-12-30,00:24:23.000,365,11218245,-795,0,1735518262,12802.64709926,7.62920252999902,54304.43942208001 2024-12-30,00:24:24.000,365,11218177,-795,0,1735518263,12802.49890043999,7.622153399999661,54304.18089864001 2024-12-30,00:24:25.000,365,11218233,-795,0,1735518264,12802.58647247,7.579858620003506,54304.36955088001 2024-12-30,00:24:26.000,365,11218204,-795,0,1735518265,12802.64709926,7.572809490004147,54304.38352512 2024-12-30,00:24:27.000,365,11218187,-795,0,1735518266,12802.57973615999,7.572809490004147,54304.34858952001 2024-12-30,00:24:28.000,365,11218144,-795,0,1735518267,12802.53931829999,7.509367320002639,54304.29269256 2024-12-30,00:24:29.000,365,11218051,-795,0,1735518268,12802.43827364999,7.4952690600039205,54304.06910472 2024-12-30,00:24:30.000,365,11218030,-795,0,1735518269,12802.492164129995,931.2555590400007,54304.46737056001 2024-12-30,00:24:31.000,365,11218168,-795,0,1735518270,12802.45848257999,7.481170799997926,54304.25076984001 2024-12-30,00:24:32.000,365,11218136,-795,0,1735518271,12802.43827364999,7.4036303699977,54304.31365392 2024-12-30,00:24:33.000,365,11217998,-795,0,1735518272,12802.33722899999,7.431826890002412,54304.24378272 2024-12-30,00:24:34.000,365,11218094,-795,0,1735518273,12802.330492689995,7.4036303699977,54304.22282136001 2024-12-30,00:24:35.000,365,11217980,-795,0,1735518274,12802.41806471999,7.3401882000034675,54304.38352512 2024-12-30,00:24:36.000,365,11217991,-795,0,1735518275,12802.36417424,7.382482979999622,54304.32064104001 2024-12-30,00:24:37.000,365,11217948,-795,0,1735518276,12802.29681113999,7.354286460002186,54304.25076984001 2024-12-30,00:24:38.000,365,11217940,-795,0,1735518277,12802.25639327999,7.297893420000037,54304.15295016001 2024-12-30,00:24:39.000,365,11217876,-795,0,1735518278,12802.189030179994,7.3401882000034675,54304.13897592 2024-12-30,00:24:40.000,365,11217918,-795,0,1735518279,12802.23618434999,7.333139070004108,54304.25775696 2024-12-30,00:24:41.000,365,11217901,-795,0,1735518280,12802.148612319994,7.304942549999396,54304.27173120001 2024-12-30,00:24:42.000,365,11217911,-795,0,1735518281,12802.121667079999,7.283795160001318,54304.33461528 2024-12-30,00:24:43.000,365,11217841,-795,0,1735518282,12802.000413499998,7.262647770003241,54304.278718320005 2024-12-30,00:24:44.000,365,11217838,-795,0,1735518283,12801.980204569998,7.262647770003241,54304.18788576 2024-12-30,00:24:45.000,365,11217805,-795,0,1735518284,12802.027358739993,7.248549510004523,54304.26474408 2024-12-30,00:24:46.000,365,11217845,-795,0,1735518285,12801.973468259988,7.283795160001318,54304.25775696 2024-12-30,00:24:47.000,365,11217780,-795,0,1735518286,12801.953259329988,7.22035298999981,54304.25076984001 2024-12-30,00:24:48.000,365,11217751,-795,0,1735518287,12801.879159919998,7.2696969000026,54304.12500168 2024-12-30,00:24:49.000,365,11217759,-795,0,1735518288,12801.805060509992,7.22035298999981,54304.17391152001 2024-12-30,00:24:50.000,365,11217651,-795,0,1735518289,12801.919577779998,7.163959949997661,54304.327628160005 2024-12-30,00:24:51.000,365,11217698,-795,0,1735518290,12801.858950989998,7.199205600001733,54304.32064104001 2024-12-30,00:24:52.000,365,11217631,-795,0,1735518291,12801.811796820002,7.199205600001733,54304.327628160005 2024-12-30,00:24:53.000,365,11217581,-795,0,1735518292,12801.811796820002,7.163959949997661,54304.13897592 2024-12-30,00:24:54.000,365,11217553,-795,0,1735518293,12801.737697409997,7.149861689998943,54304.111027440005 2024-12-30,00:24:55.000,365,11217556,-795,0,1735518294,12801.784851579992,7.1287143000008655,54304.3066668 2024-12-30,00:24:56.000,365,11217593,-795,0,1735518295,12801.818533129997,7.100517780003429,54304.2367956 2024-12-30,00:24:57.000,365,11217563,-795,0,1735518296,12801.683806929992,7.086419520004711,54304.13198880001 2024-12-30,00:24:58.000,365,11217613,-795,0,1735518297,12801.710752170002,7.100517780003429,54304.13198880001 2024-12-30,00:24:59.000,365,11217546,-795,0,1735518298,12801.751170030002,7.065272129999357,54304.229808480006 2024-12-30,00:25:00.000,365,11217487,-795,0,1735518299,12801.717488479997,7.051173870000639,54304.09006608 2024-12-30,00:25:01.000,365,11217376,-795,0,1735518300,12801.757906339997,7.0229773500032024,54304.27173120001 2024-12-30,00:25:02.000,365,11217426,-795,0,1735518301,12801.805060509992,7.04412474000128,54304.14596304 2024-12-30,00:25:03.000,365,11217514,-795,0,1735518302,12801.724224789992,7.04412474000128,54304.0970532 2024-12-30,00:25:04.000,365,11217427,-795,0,1735518303,12801.730961100002,7.09346865000407,54304.12500168 2024-12-30,00:25:05.000,365,11217403,-795,0,1735518304,12801.805060509992,469.0018101599999,54304.208847120004 2024-12-30,00:25:06.000,365,11217437,-795,0,1735518305,12801.778115269997,7.100517780003429,54304.32064104001 2024-12-30,00:25:07.000,365,11217405,-795,0,1735518306,12801.710752170002,7.1287143000008655,54304.10404032001 2024-12-30,00:25:08.000,365,11217376,-795,0,1735518307,12801.832005750002,7.09346865000407,54304.208847120004 2024-12-30,00:25:09.000,365,11217278,-795,0,1735518308,12801.764642649992,7.09346865000407,54303.99923352 2024-12-30,00:25:10.000,365,11217284,-795,0,1735518309,12801.791587890002,7.100517780003429,54304.00622064001 2024-12-30,00:25:11.000,365,11217259,-795,0,1735518310,12801.845478369993,7.051173870000639,54304.0970532 2024-12-30,00:25:12.000,365,11217314,-795,0,1735518311,12801.798324199997,7.072321259998716,54304.09006608 2024-12-30,00:25:13.000,365,11217282,-795,0,1735518312,12801.852214680002,7.100517780003429,54304.05513048001 2024-12-30,00:25:14.000,365,11217235,-795,0,1735518313,12801.818533129997,7.156910819998302,54304.11801456 2024-12-30,00:25:15.000,365,11217230,-795,0,1735518314,12801.879159919998,468.98771190000116,54304.27173120001 2024-12-30,00:25:16.000,365,11217196,-795,0,1735518315,12801.811796820002,7.0793703899980756,54304.18788576 2024-12-30,00:25:17.000,365,11217145,-795,0,1735518316,12801.832005750002,7.0793703899980756,54304.18089864001 2024-12-30,00:25:18.000,365,11217153,-795,0,1735518317,12801.771378960002,6.99478082999849,54303.943336560005 2024-12-30,00:25:19.000,365,11217079,-795,0,1735518318,12801.784851579992,7.04412474000128,54303.99923352 2024-12-30,00:25:20.000,365,11217045,-795,0,1735518319,12801.784851579992,7.058222999999998,54304.14596304 2024-12-30,00:25:21.000,365,11217121,-795,0,1735518320,12801.784851579992,468.92426972999965,54304.13198880001 2024-12-30,00:25:22.000,365,11217108,-795,0,1735518321,12801.825269439993,7.030026480002562,54304.20186000001 2024-12-30,00:25:23.000,365,11217010,-795,0,1735518322,12801.838742059997,6.99478082999849,54304.06910472 2024-12-30,00:25:24.000,365,11217047,-795,0,1735518323,12801.805060509992,7.037075610001921,54303.95032368 2024-12-30,00:25:25.000,365,11216912,-795,0,1735518324,12801.764642649992,7.0229773500032024,54303.873465360004 2024-12-30,00:25:26.000,365,11216965,-795,0,1735518325,12801.845478369993,7.051173870000639,54304.01320776001 2024-12-30,00:25:27.000,365,11216879,-795,0,1735518326,12801.865687299993,7.015928220003843,54304.10404032001 2024-12-30,00:25:28.000,365,11216954,-795,0,1735518327,12801.811796820002,6.99478082999849,54303.92936232 2024-12-30,00:25:29.000,365,11216988,-795,0,1735518328,12801.811796820002,7.037075610001921,54303.90840096 2024-12-30,00:25:30.000,365,11216841,-795,0,1735518329,12801.912841470003,7.0229773500032024,54304.07609184 2024-12-30,00:25:31.000,365,11216865,-795,0,1735518330,12801.933050399988,7.051173870000639,54304.027182 2024-12-30,00:25:32.000,365,11216853,-795,0,1735518331,12801.838742059997,7.015928220003843,54303.88743960001 2024-12-30,00:25:33.000,365,11216732,-795,0,1735518332,12801.906105159993,7.072321259998716,54303.9223752 2024-12-30,00:25:34.000,365,11216838,-795,0,1735518333,12801.926314089993,7.04412474000128,54303.95032368 2024-12-30,00:25:35.000,365,11216772,-795,0,1735518334,12801.912841470003,7.114616040002147,54303.93634944001 2024-12-30,00:25:36.000,365,11216730,-795,0,1735518335,12802.007149809993,7.072321259998716,54303.992246400005 2024-12-30,00:25:37.000,365,11216792,-795,0,1735518336,12801.912841470003,7.065272129999357,54303.83852976001 2024-12-30,00:25:38.000,365,11216712,-795,0,1735518337,12801.939786709998,7.1287143000008655,54303.88743960001 2024-12-30,00:25:39.000,365,11216667,-795,0,1735518338,12802.054303979989,7.100517780003429,54303.992246400005 2024-12-30,00:25:40.000,365,11216699,-795,0,1735518339,12802.027358739993,7.086419520004711,54303.99923352 2024-12-30,00:25:41.000,365,11216608,-795,0,1735518340,12802.094721839989,7.086419520004711,54303.98525928001 2024-12-30,00:25:42.000,365,11216656,-795,0,1735518341,12802.108194459994,7.135763430000225,54303.894426720006 2024-12-30,00:25:43.000,365,11216661,-795,0,1735518342,12802.047567669993,7.114616040002147,54303.88045248 2024-12-30,00:25:44.000,365,11216540,-795,0,1735518343,12802.074512909989,7.107566910002788,54303.90141384 2024-12-30,00:25:45.000,365,11216618,-795,0,1735518344,12802.108194459994,7.156910819998302,54303.96429792001 2024-12-30,00:25:46.000,365,11216590,-795,0,1735518345,12802.189030179994,7.171009080004296,54304.06910472 2024-12-30,00:25:47.000,365,11216590,-795,0,1735518346,12802.182293869999,7.142812559999584,54303.97128504 2024-12-30,00:25:48.000,365,11216484,-795,0,1735518347,12802.189030179994,7.114616040002147,54303.84551688001 2024-12-30,00:25:49.000,365,11216483,-795,0,1735518348,12802.222711729999,7.121665170001506,54304.07609184 2024-12-30,00:25:50.000,365,11216429,-795,0,1735518349,12802.290074829994,7.121665170001506,54303.97827216 2024-12-30,00:25:51.000,365,11216409,-795,0,1735518350,12802.249656969994,7.114616040002147,54304.027182 2024-12-30,00:25:52.000,365,11216388,-795,0,1735518351,12802.21597541999,7.114616040002147,54303.93634944001 2024-12-30,00:25:53.000,365,11216447,-795,0,1735518352,12802.21597541999,7.107566910002788,54303.88045248 2024-12-30,00:25:54.000,365,11216450,-795,0,1735518353,12802.249656969994,7.0793703899980756,54303.88743960001 2024-12-30,00:25:55.000,365,11216372,-795,0,1735518354,12802.330492689995,7.100517780003429,54303.99923352 2024-12-30,00:25:56.000,365,11216307,-795,0,1735518355,12802.29681113999,7.135763430000225,54303.95032368 2024-12-30,00:25:57.000,365,11216270,-795,0,1735518356,12802.330492689995,7.135763430000225,54303.992246400005 2024-12-30,00:25:58.000,365,11216298,-795,0,1735518357,12802.31702006999,7.086419520004711,54303.88045248 2024-12-30,00:25:59.000,365,11216326,-795,0,1735518358,12802.35743792999,7.163959949997661,54303.91538808001 2024-12-30,00:26:00.000,365,11216348,-795,0,1735518359,12802.43827364999,7.107566910002788,54304.03416912001 2024-12-30,00:26:01.000,365,11216306,-795,0,1735518360,12802.431537339995,7.156910819998302,54303.992246400005 2024-12-30,00:26:02.000,365,11216201,-795,0,1735518361,12802.411328409995,7.1287143000008655,54304.00622064001 2024-12-30,00:26:03.000,365,11216206,-795,0,1735518362,12802.431537339995,469.0159084199986,54303.92936232 2024-12-30,00:26:04.000,365,11216217,-795,0,1735518363,12802.431537339995,7.142812559999584,54303.873465360004 2024-12-30,00:26:05.000,365,11216177,-795,0,1735518364,12802.48542782,7.135763430000225,54303.9223752 2024-12-30,00:26:06.000,365,11216207,-795,0,1735518365,12802.47869150999,469.05115407000267,54303.92936232 2024-12-30,00:26:07.000,365,11216122,-795,0,1735518366,12802.44500996,7.1287143000008655,54303.81756840001 2024-12-30,00:26:08.000,365,11216067,-795,0,1735518367,12802.42480103,7.149861689998943,54303.7826328 2024-12-30,00:26:09.000,365,11216075,-795,0,1735518368,12802.45848257999,7.178058210003655,54303.83154264 2024-12-30,00:26:10.000,365,11216046,-795,0,1735518369,12802.54605461,7.149861689998943,54303.9573108 2024-12-30,00:26:11.000,365,11216081,-795,0,1735518370,12802.593208779996,7.22035298999981,54303.97827216 2024-12-30,00:26:12.000,365,11216074,-795,0,1735518371,12802.572999849996,7.178058210003655,54303.84551688001 2024-12-30,00:26:13.000,365,11216013,-795,0,1735518372,12802.471955199995,7.199205600001733,54303.76865856001 2024-12-30,00:26:14.000,365,11216000,-795,0,1735518373,12802.552790919995,7.199205600001733,54303.79660704001 2024-12-30,00:26:15.000,365,11215909,-795,0,1735518374,12802.572999849996,7.241500379997888,54303.873465360004 2024-12-30,00:26:16.000,365,11215885,-795,0,1735518375,12802.57973615999,7.206254730001092,54303.90840096 2024-12-30,00:26:17.000,365,11215925,-795,0,1735518376,12802.45848257999,7.213303860000451,54303.75468432 2024-12-30,00:26:18.000,365,11215964,-795,0,1735518377,12802.57973615999,7.199205600001733,54303.83852976001 2024-12-30,00:26:19.000,365,11215886,-795,0,1735518378,12802.6066814,7.283795160001318,54303.97827216 2024-12-30,00:26:20.000,365,11215967,-795,0,1735518379,12802.653835569996,7.276746030001959,54303.92936232 2024-12-30,00:26:21.000,365,11215810,-795,0,1735518380,12802.633626639996,7.283795160001318,54303.90840096 2024-12-30,00:26:22.000,365,11215856,-795,0,1735518381,12802.633626639996,7.304942549999396,54303.90141384 2024-12-30,00:26:23.000,365,11215811,-795,0,1735518382,12802.58647247,7.311991679998755,54303.80359416 2024-12-30,00:26:24.000,365,11215804,-795,0,1735518383,12802.6066814,7.248549510004523,54303.775645680005 2024-12-30,00:26:25.000,365,11215795,-795,0,1735518384,12802.56626354,7.319040809998114,54303.76865856001 2024-12-30,00:26:26.000,365,11215794,-795,0,1735518385,12802.56626354,7.227402119999169,54303.56603208 2024-12-30,00:26:27.000,365,11215709,-795,0,1735518386,12802.572999849996,7.319040809998114,54303.98525928001 2024-12-30,00:26:28.000,365,11215657,-795,0,1735518387,12802.66730819,7.354286460002186,54304.07609184 2024-12-30,00:26:29.000,365,11215614,-795,0,1735518388,12802.633626639996,7.3401882000034675,54303.894426720006 2024-12-30,00:26:30.000,365,11215704,-795,0,1735518389,12802.660571879991,7.297893420000037,54303.992246400005 2024-12-30,00:26:31.000,365,11215648,-795,0,1735518390,12802.700989739991,7.333139070004108,54304.03416912001 2024-12-30,00:26:32.000,365,11215690,-795,0,1735518391,12802.653835569996,7.311991679998755,54303.98525928001 2024-12-30,00:26:33.000,365,11215673,-795,0,1735518392,12802.6066814,7.297893420000037,54303.95032368 2024-12-30,00:26:34.000,365,11215555,-795,0,1735518393,12802.640362949991,7.361335590001545,54304.01320776001 2024-12-30,00:26:35.000,365,11215590,-795,0,1735518394,12802.700989739991,7.347237330002827,54304.08307896001 2024-12-30,00:26:36.000,365,11215598,-795,0,1735518395,12802.788561770001,7.354286460002186,54304.0970532 2024-12-30,00:26:37.000,365,11215491,-795,0,1735518396,12802.694253429996,7.354286460002186,54304.07609184 2024-12-30,00:26:38.000,365,11215520,-795,0,1735518397,12802.653835569996,7.347237330002827,54303.86647824001 2024-12-30,00:26:39.000,365,11215533,-795,0,1735518398,12802.694253429996,7.368384720000904,54303.97827216 2024-12-30,00:26:40.000,365,11215437,-795,0,1735518399,12802.768352840001,7.333139070004108,54304.02019488 2024-12-30,00:26:41.000,365,11215467,-795,0,1735518400,12802.761616529991,7.361335590001545,54304.041156240004 2024-12-30,00:26:42.000,365,11215420,-795,0,1735518401,12802.781825459992,7.361335590001545,54304.03416912001 2024-12-30,00:26:43.000,365,11215433,-795,0,1735518402,12802.741407599991,7.319040809998114,54304.03416912001 2024-12-30,00:26:44.000,365,11215376,-795,0,1735518403,12802.761616529991,7.326089940004749,54303.894426720006 2024-12-30,00:26:45.000,365,11215367,-795,0,1735518404,12802.788561770001,469.2132840600025,54304.03416912001 2024-12-30,00:26:46.000,365,11215376,-795,0,1735518405,12802.775089149996,7.3401882000034675,54304.027182 2024-12-30,00:26:47.000,365,11215337,-795,0,1735518406,12802.815507009997,469.2273823200012,54304.05513048001 2024-12-30,00:26:48.000,365,11215282,-795,0,1735518407,12802.802034389992,7.3401882000034675,54303.95032368 2024-12-30,00:26:49.000,365,11215327,-795,0,1735518408,12802.768352840001,7.290844290000678,54303.85949112 2024-12-30,00:26:50.000,365,11215304,-795,0,1735518409,12802.956969519997,7.347237330002827,54304.08307896001 2024-12-30,00:26:51.000,365,11215283,-795,0,1735518410,12802.950233210002,7.347237330002827,54304.17391152001 2024-12-30,00:26:52.000,365,11215225,-795,0,1735518411,12802.916551659997,7.347237330002827,54304.027182 2024-12-30,00:26:53.000,365,11215207,-795,0,1735518412,12802.882870109992,7.304942549999396,54303.894426720006 2024-12-30,00:26:54.000,365,11215234,-795,0,1735518413,12802.936760589997,7.375433850000263,54303.97827216 2024-12-30,00:26:55.000,365,11215153,-795,0,1735518414,12803.004123689992,7.319040809998114,54304.00622064001 2024-12-30,00:26:56.000,365,11215110,-795,0,1735518415,12803.058014169997,7.3401882000034675,54304.01320776001 2024-12-30,00:26:57.000,365,11215073,-795,0,1735518416,12802.909815350002,7.276746030001959,54303.852504 2024-12-30,00:26:58.000,365,11215074,-795,0,1735518417,12802.970442140002,469.22033319000184,54303.99923352 2024-12-30,00:26:59.000,365,11215110,-795,0,1735518418,12803.111904650003,7.276746030001959,54304.06910472 2024-12-30,00:27:00.000,365,11215090,-795,0,1735518419,12803.132113580003,7.304942549999396,54304.041156240004 2024-12-30,00:27:01.000,365,11215053,-795,0,1735518420,12803.118640959998,7.276746030001959,54304.08307896001 2024-12-30,00:27:02.000,365,11215075,-755,0,1735518421,12803.078223099998,7.304942549999396,54303.92936232 2024-12-30,00:27:03.000,365,11215050,-795,0,1735518422,12803.091695720002,7.290844290000678,54303.88743960001 2024-12-30,00:27:04.000,365,11214965,-795,0,1735518423,12803.125377269993,7.311991679998755,54303.894426720006 2024-12-30,00:27:05.000,365,11214915,-795,0,1735518424,12803.159058819998,7.290844290000678,54304.062117600006 2024-12-30,00:27:06.000,365,11214955,-795,0,1735518425,12803.212949299988,7.319040809998114,54304.041156240004 2024-12-30,00:27:07.000,365,11214920,-795,0,1735518426,12803.132113580003,7.262647770003241,54303.992246400005 2024-12-30,00:27:08.000,365,11214906,-795,0,1735518427,12803.179267749998,7.304942549999396,54303.83852976001 2024-12-30,00:27:09.000,365,11214750,-795,0,1735518428,12803.226421919993,7.2696969000026,54303.97827216 2024-12-30,00:27:10.000,365,11214966,-795,0,1735518429,12803.233158229988,7.290844290000678,54304.01320776001 2024-12-30,00:27:11.000,365,11214789,-795,0,1735518430,12803.192740369988,7.248549510004523,54304.062117600006 2024-12-30,00:27:12.000,365,11214820,-795,0,1735518431,12803.266839779993,7.283795160001318,54304.027182 2024-12-30,00:27:13.000,365,11214787,-795,0,1735518432,12803.172531439988,7.206254730001092,54303.97128504 2024-12-30,00:27:14.000,365,11214818,-795,0,1735518433,12803.179267749998,7.2696969000026,54304.01320776001 2024-12-30,00:27:15.000,365,11214736,-795,0,1735518434,12803.246630849993,7.213303860000451,54304.15295016001 2024-12-30,00:27:16.000,365,11214774,-795,0,1735518435,12803.287048709994,7.2344512499985285,54304.229808480006 2024-12-30,00:27:17.000,365,11214773,-795,0,1735518436,12803.266839779993,7.241500379997888,54304.18788576 2024-12-30,00:27:18.000,365,11214728,-795,0,1735518437,12803.246630849993,7.2344512499985285,54304.01320776001 2024-12-30,00:27:19.000,365,11214683,-795,0,1735518438,12803.293785019989,7.22035298999981,54304.06910472 2024-12-30,00:27:20.000,365,11214644,-795,0,1735518439,12803.273576089989,7.192156470002374,54304.00622064001 2024-12-30,00:27:21.000,365,11214658,-795,0,1735518440,12803.401565979999,7.213303860000451,54304.25775696 2024-12-30,00:27:22.000,365,11214643,-795,0,1735518441,12803.448720149994,7.206254730001092,54304.28570544 2024-12-30,00:27:23.000,365,11214614,-755,0,1735518442,12803.428511219994,7.171009080004296,54304.29269256 2024-12-30,00:27:24.000,365,11214587,-795,0,1735518443,12803.45545645999,7.149861689998943,54304.13897592 2024-12-30,00:27:25.000,365,11214522,-795,0,1735518444,12803.4824017,7.1287143000008655,54304.25076984001 2024-12-30,00:27:26.000,365,11214512,-795,0,1735518445,12803.569973729995,7.149861689998943,54304.29269256 2024-12-30,00:27:27.000,365,11214483,-795,0,1735518446,12803.509346939994,7.065272129999357,54303.90840096 2024-12-30,00:27:28.000,365,11214544,-795,0,1735518447,12803.49587431999,7.107566910002788,54304.12500168 2024-12-30,00:27:29.000,365,11214499,-795,0,1735518448,12803.59691896999,7.051173870000639,54304.25775696 2024-12-30,00:27:30.000,365,11214540,-795,0,1735518449,12803.69796361999,7.051173870000639,54304.42544784 2024-12-30,00:27:31.000,365,11214464,-795,0,1735518450,12803.792271959996,7.001829959997849,54304.376538000004 2024-12-30,00:27:32.000,365,11214441,-795,0,1735518451,12803.792271959996,7.015928220003843,54304.34858952001 2024-12-30,00:27:33.000,365,11214390,-795,0,1735518452,12803.84616244,6.910191269998904,54304.25775696 2024-12-30,00:27:34.000,365,11214430,-795,0,1735518453,12803.879843989991,6.896093010000186,54304.208847120004 2024-12-30,00:27:35.000,365,11214350,-795,0,1735518454,12803.967416020001,6.874945620002109,54304.31365392 2024-12-30,00:27:36.000,365,11214397,-795,0,1735518455,12803.967416020001,6.790356060002523,54304.33461528 2024-12-30,00:27:37.000,365,11214291,-795,0,1735518456,12803.953943399996,6.691668240004219,54304.24378272 2024-12-30,00:27:38.000,365,11214292,-795,0,1735518457,12803.980888639991,6.649373460000788,54304.12500168 2024-12-30,00:27:39.000,365,11214279,-795,0,1735518458,12804.095405909997,6.649373460000788,54304.29967968001 2024-12-30,00:27:40.000,365,11214288,-795,0,1735518459,12804.007833880001,6.705766500002937,54304.3066668 2024-12-30,00:27:41.000,365,11214199,-795,0,1735518460,12804.102142219992,6.719864760001656,54304.36256376 2024-12-30,00:27:42.000,365,11214172,-795,0,1735518461,12804.102142219992,6.755110409998451,54304.38352512 2024-12-30,00:27:43.000,365,11214230,-795,0,1735518462,12804.142560079992,6.7128156300022965,54304.34160240001 2024-12-30,00:27:44.000,365,11214213,-795,0,1735518463,12804.236868419997,6.726913890001015,54304.495319040005 2024-12-30,00:27:45.000,365,11214178,-795,0,1735518464,12804.290758900002,6.741012149999733,54304.65602280001 2024-12-30,00:27:46.000,365,11214175,-795,0,1735518465,12804.344649379993,6.670520849998866,54304.6210872 2024-12-30,00:27:47.000,365,11214101,-795,0,1735518466,12804.317704139998,6.649373460000788,54304.6909584 2024-12-30,00:27:48.000,365,11214128,-795,0,1735518467,12804.405276169993,6.691668240004219,54304.544228880004 2024-12-30,00:27:49.000,365,11214062,-795,0,1735518468,12804.398539859998,6.677569979998225,54304.327628160005 2024-12-30,00:27:50.000,365,11214066,-795,0,1735518469,12804.459166649998,6.621176940003352,54304.6909584 2024-12-30,00:27:51.000,365,11214016,-795,0,1735518470,12804.519793439998,6.670520849998866,54304.68397128001 2024-12-30,00:27:52.000,365,11214067,-795,0,1735518471,12804.506320819994,6.691668240004219,54304.70493264001 2024-12-30,00:27:53.000,365,11213982,-795,0,1735518472,12804.506320819994,6.7128156300022965,54304.68397128001 2024-12-30,00:27:54.000,365,11213981,-795,0,1735518473,12804.587156539994,6.705766500002937,54304.66999704 2024-12-30,00:27:55.000,365,11213938,-795,0,1735518474,12804.587156539994,6.741012149999733,54304.7957652 2024-12-30,00:27:56.000,365,11213968,-795,0,1735518475,12804.627574399994,6.741012149999733,54304.732881120006 2024-12-30,00:27:57.000,365,11213940,-795,0,1735518476,12804.68146488,6.705766500002937,54304.81672656 2024-12-30,00:27:58.000,365,11213905,-795,0,1735518477,12804.560211299999,6.733963020000374,54304.614100080005 2024-12-30,00:27:59.000,365,11213793,-795,0,1735518478,12804.600629159999,6.698717370003578,54304.6909584 2024-12-30,00:28:00.000,365,11213898,-795,0,1735518479,12804.620838089999,6.769208670004446,54304.71890688 2024-12-30,00:28:01.000,365,11213865,-795,0,1735518480,12804.708410119994,6.790356060002523,54304.781790960005 2024-12-30,00:28:02.000,365,11213852,-795,0,1735518481,12804.667992259994,6.741012149999733,54304.80973944 2024-12-30,00:28:03.000,365,11213764,-795,0,1735518482,12804.708410119994,6.726913890001015,54304.72589400001 2024-12-30,00:28:04.000,365,11213835,-795,0,1735518483,12804.708410119994,6.81855257999996,54304.73986824 2024-12-30,00:28:05.000,365,11213715,-795,0,1735518484,12804.80271846,6.825601709999319,54304.74685536 2024-12-30,00:28:06.000,365,11213732,-795,0,1735518485,12804.789245839995,468.7339432200024,54304.78877808 2024-12-30,00:28:07.000,365,11213757,-795,0,1735518486,12804.85660893999,6.8678964900027495,54304.830700800005 2024-12-30,00:28:08.000,365,11213717,-795,0,1735518487,12804.79598214999,6.846749100004672,54304.711919760004 2024-12-30,00:28:09.000,365,11213721,-795,0,1735518488,12804.829663699995,6.881994750001468,54304.65602280001 2024-12-30,00:28:10.000,365,11213602,-795,0,1735518489,12804.93744465999,6.874945620002109,54304.92153336001 2024-12-30,00:28:11.000,365,11213662,-795,0,1735518490,12804.94418097,6.903142139999545,54304.80275232001 2024-12-30,00:28:12.000,365,11213547,-795,0,1735518491,12804.829663699995,6.952486050002335,54304.711919760004 2024-12-30,00:28:13.000,365,11213578,-795,0,1735518492,12804.88355418,6.959535180001694,54304.74685536 2024-12-30,00:28:14.000,365,11213534,-795,0,1735518493,12804.89702679999,6.896093010000186,54304.67698416001 2024-12-30,00:28:15.000,365,11213527,-795,0,1735518494,12804.930708349995,6.910191269998904,54304.85166216001 2024-12-30,00:28:16.000,365,11213585,-795,0,1735518495,12804.90376311,6.952486050002335,54304.900572000006 2024-12-30,00:28:17.000,365,11213502,-795,0,1735518496,12804.81619107999,468.8678766900048,54304.7957652 2024-12-30,00:28:18.000,365,11213495,-795,0,1735518497,12804.81619107999,7.001829959997849,54304.87262352001 2024-12-30,00:28:19.000,365,11213473,-795,0,1735518498,12804.950917279995,6.9736334400004125,54304.96345608 2024-12-30,00:28:20.000,365,11213489,-795,0,1735518499,12804.89702679999,7.030026480002562,54305.047301520004 2024-12-30,00:28:21.000,365,11213397,-795,0,1735518500,12804.890290489995,7.001829959997849,54305.07525 2024-12-30,00:28:22.000,365,11213409,-795,0,1735518501,12804.83640000999,7.0229773500032024,54304.96345608 2024-12-30,00:28:23.000,365,11213438,-795,0,1735518502,12804.79598214999,7.001829959997849,54304.97044320001 2024-12-30,00:28:24.000,365,11213472,-795,0,1735518503,12804.80271846,6.952486050002335,54304.95646896 2024-12-30,00:28:25.000,365,11213373,-795,0,1735518504,12804.667992259994,6.945436920002976,54304.85864928 2024-12-30,00:28:26.000,365,11213340,-795,0,1735518505,12804.87681786999,6.945436920002976,54305.20101816 2024-12-30,00:28:27.000,365,11213335,-795,0,1735518506,12804.85660893999,7.015928220003843,54305.214992400004 2024-12-30,00:28:28.000,365,11213309,-795,0,1735518507,12804.73535535999,6.938387790003617,54304.830700800005 2024-12-30,00:28:29.000,365,11213264,-795,0,1735518508,12804.70167381,6.896093010000186,54304.83768792 2024-12-30,00:28:30.000,365,11213243,-795,0,1735518509,12804.77577321999,6.846749100004672,54305.09621136 2024-12-30,00:28:31.000,365,11213281,-795,0,1735518510,12804.70167381,6.889043880000827,54305.18704392001 2024-12-30,00:28:32.000,365,11213187,-795,0,1735518511,12804.661255949999,6.8678964900027495,54305.08223712 2024-12-30,00:28:33.000,365,11213166,-795,0,1735518512,12804.63431070999,6.804454320001241,54305.05428864 2024-12-30,00:28:34.000,365,11213116,-795,0,1735518513,12804.573683919989,6.825601709999319,54304.98441744 2024-12-30,00:28:35.000,365,11213182,-795,0,1735518514,12804.69493749999,468.7339432200024,54305.235953760006 2024-12-30,00:28:36.000,365,11213142,-795,0,1735518515,12804.667992259994,6.769208670004446,54305.25691512001 2024-12-30,00:28:37.000,365,11213032,-795,0,1735518516,12804.607365469994,6.755110409998451,54305.25691512001 2024-12-30,00:28:38.000,365,11213064,-795,0,1735518517,12804.593892849989,6.733963020000374,54305.068262880006 2024-12-30,00:28:39.000,365,11213076,-795,0,1735518518,12804.553474989989,6.741012149999733,54305.07525 2024-12-30,00:28:40.000,365,11213185,-755,0,1735518519,12804.61410177999,6.748061279999092,54305.19403104 2024-12-30,00:28:41.000,365,11213060,-795,0,1735518520,12804.61410177999,6.733963020000374,54305.15210832 2024-12-30,00:28:42.000,365,11213057,-795,0,1735518521,12804.661255949999,6.755110409998451,54305.19403104 2024-12-30,00:28:43.000,365,11213067,-795,0,1735518522,12804.61410177999,6.755110409998451,54305.30582496001 2024-12-30,00:28:44.000,365,11212985,-795,0,1735518523,12804.580420229999,6.741012149999733,54305.09621136 2024-12-30,00:28:45.000,365,11212947,-795,0,1735518524,12804.600629159999,6.705766500002937,54305.166082560005 2024-12-30,00:28:46.000,365,11212977,-795,0,1735518525,12804.593892849989,6.726913890001015,54305.11018560001 2024-12-30,00:28:47.000,365,11212935,-795,0,1735518526,12804.573683919989,6.755110409998451,54305.166082560005 2024-12-30,00:28:48.000,365,11212939,-795,0,1735518527,12804.506320819994,6.733963020000374,54304.97044320001 2024-12-30,00:28:49.000,365,11212826,-795,0,1735518528,12804.371594619988,6.691668240004219,54304.85166216001 2024-12-30,00:28:50.000,365,11212816,-795,0,1735518529,12804.593892849989,6.741012149999733,54305.20800528001 2024-12-30,00:28:51.000,365,11212877,-795,0,1735518530,12804.566947609994,6.726913890001015,54305.214992400004 2024-12-30,00:28:52.000,365,11212799,-795,0,1735518531,12804.540002369999,6.755110409998451,54305.11018560001 2024-12-30,00:28:53.000,365,11212819,-795,0,1735518532,12804.452430339988,6.691668240004219,54304.91454624 2024-12-30,00:28:54.000,365,11212786,-795,0,1735518533,12804.465902959993,6.698717370003578,54305.08922424001 2024-12-30,00:28:55.000,365,11212809,-795,0,1735518534,12804.492848199989,6.691668240004219,54305.09621136 2024-12-30,00:28:56.000,365,11212694,-795,0,1735518535,12804.526529749994,6.63527520000207,54305.08922424001 2024-12-30,00:28:57.000,365,11212740,-795,0,1735518536,12804.398539859998,6.578882159999921,54305.01935304001 2024-12-30,00:28:58.000,365,11212734,-795,0,1735518537,12804.358121999998,6.600029549997998,54305.01935304001 2024-12-30,00:28:59.000,365,11212729,-795,0,1735518538,12804.465902959993,6.564783900001203,54305.15909544001 2024-12-30,00:29:00.000,365,11212700,-795,0,1735518539,12804.479375579998,6.564783900001203,54305.20800528001 2024-12-30,00:29:01.000,365,11212668,-795,0,1735518540,12804.506320819994,468.4449288899996,54305.12415984 2024-12-30,00:29:02.000,365,11212693,-795,0,1735518541,12804.452430339988,6.578882159999921,54305.11018560001 2024-12-30,00:29:03.000,365,11212658,-795,0,1735518542,12804.398539859998,6.515439989998413,54304.998391680005 2024-12-30,00:29:04.000,365,11212621,-795,0,1735518543,12804.418748789998,6.494292600000335,54305.02634016 2024-12-30,00:29:05.000,365,11212639,-795,0,1735518544,12804.391803549988,6.543636510003125,54305.18704392001 2024-12-30,00:29:06.000,365,11212572,-795,0,1735518545,12804.438957719998,6.557734770001844,54305.12415984 2024-12-30,00:29:07.000,365,11212537,-795,0,1735518546,12804.405276169993,6.571833030000562,54305.18704392001 2024-12-30,00:29:08.000,365,11212552,-795,0,1735518547,12804.344649379993,6.557734770001844,54305.03332728 2024-12-30,00:29:09.000,365,11212436,-795,0,1735518548,12804.405276169993,6.536587380003766,54305.10319848 2024-12-30,00:29:10.000,365,11212462,-795,0,1735518549,12804.398539859998,6.536587380003766,54305.08223712 2024-12-30,00:29:11.000,365,11212546,-795,0,1735518550,12804.412012479988,6.564783900001203,54305.19403104 2024-12-30,00:29:12.000,365,11212459,-795,0,1735518551,12804.385067239993,6.600029549997998,54305.06127576001 2024-12-30,00:29:13.000,365,11212481,-795,0,1735518552,12804.270549970002,6.543636510003125,54305.06127576001 2024-12-30,00:29:14.000,365,11212411,-795,0,1735518553,12804.290758900002,6.58593128999928,54305.09621136 2024-12-30,00:29:15.000,365,11212395,-795,0,1735518554,12804.364858309993,6.571833030000562,54305.235953760006 2024-12-30,00:29:16.000,365,11212412,-795,0,1735518555,12804.385067239993,6.571833030000562,54305.27787648001 2024-12-30,00:29:17.000,365,11212381,-795,0,1735518556,12804.331176760003,6.522489119997772,54305.13813408001 2024-12-30,00:29:18.000,365,11212330,-795,0,1735518557,12804.270549970002,6.529538250004407,54305.03332728 2024-12-30,00:29:19.000,365,11212325,-795,0,1735518558,12804.297495209998,6.550685640002484,54305.09621136 2024-12-30,00:29:20.000,365,11212354,-795,0,1735518559,12804.304231519993,6.543636510003125,54305.1451212 2024-12-30,00:29:21.000,365,11212310,-795,0,1735518560,12804.304231519993,6.557734770001844,54305.17306968 2024-12-30,00:29:22.000,365,11212262,-795,0,1735518561,12804.304231519993,6.578882159999921,54305.18704392001 2024-12-30,00:29:23.000,365,11212294,-795,0,1735518562,12804.304231519993,6.58593128999928,54305.17306968 2024-12-30,00:29:24.000,365,11212248,-795,0,1735518563,12804.331176760003,6.557734770001844,54305.1451212 2024-12-30,00:29:25.000,365,11212099,-795,0,1735518564,12804.317704139998,6.536587380003766,54305.13813408001 2024-12-30,00:29:26.000,365,11212178,-795,0,1735518565,12804.324440449993,6.614127810003993,54305.08922424001 2024-12-30,00:29:27.000,365,11212166,-795,0,1735518566,12804.358121999998,6.614127810003993,54305.10319848 2024-12-30,00:29:28.000,365,11212088,-795,0,1735518567,12804.236868419997,6.628226070002711,54304.94249472001 2024-12-30,00:29:29.000,365,11212140,-795,0,1735518568,12804.216659489997,6.578882159999921,54304.879610640004 2024-12-30,00:29:30.000,365,11212081,-795,0,1735518569,12804.182977939992,6.63527520000207,54304.998391680005 2024-12-30,00:29:31.000,365,11212064,-795,0,1735518570,12804.304231519993,6.63527520000207,54305.15210832 2024-12-30,00:29:32.000,365,11212070,-795,0,1735518571,12804.263813659993,6.6564225900001475,54305.13114696 2024-12-30,00:29:33.000,365,11212005,-795,0,1735518572,12804.236868419997,6.649373460000788,54304.949481840005 2024-12-30,00:29:34.000,365,11211970,-795,0,1735518573,12804.149296390002,6.621176940003352,54304.781790960005 2024-12-30,00:29:35.000,365,11211895,-795,0,1735518574,12804.250341040002,6.6564225900001475,54304.83768792 2024-12-30,00:29:36.000,365,11212041,-795,0,1735518575,12804.277286279997,6.691668240004219,54305.10319848 2024-12-30,00:29:37.000,365,11211955,-795,0,1735518576,12804.196450559997,6.670520849998866,54304.94249472001 2024-12-30,00:29:38.000,365,11211967,-795,0,1735518577,12804.149296390002,6.670520849998866,54305.01236592001 2024-12-30,00:29:39.000,365,11211986,-795,0,1735518578,12804.209923180002,6.719864760001656,54305.166082560005 2024-12-30,00:29:40.000,365,11211897,-795,0,1735518579,12804.196450559997,6.755110409998451,54305.01935304001 2024-12-30,00:29:41.000,365,11211880,-795,0,1735518580,12804.115614839997,468.57886236000195,54305.047301520004 2024-12-30,00:29:42.000,365,11211913,-795,0,1735518581,12804.115614839997,6.797405190001882,54304.879610640004 2024-12-30,00:29:43.000,365,11211827,-795,0,1735518582,12804.041515429992,6.769208670004446,54304.82371368001 2024-12-30,00:29:44.000,365,11211830,-795,0,1735518583,12804.075196979997,468.6705010500009,54304.85864928 2024-12-30,00:29:45.000,365,11211794,-795,0,1735518584,12804.048251740001,6.804454320001241,54304.89358488001 2024-12-30,00:29:46.000,365,11211801,-795,0,1735518585,12804.102142219992,468.6070588799994,54304.83768792 2024-12-30,00:29:47.000,365,11211742,-795,0,1735518586,12803.987624950001,6.790356060002523,54304.78877808 2024-12-30,00:29:48.000,365,11211801,-795,0,1735518587,12804.014570189996,6.748061279999092,54304.6210872 2024-12-30,00:29:49.000,365,11211705,-795,0,1735518588,12803.953943399996,6.769208670004446,54304.6909584 2024-12-30,00:29:50.000,365,11211771,-795,0,1735518589,12803.893316609996,6.705766500002937,54304.75384248001 2024-12-30,00:29:51.000,365,11211709,-795,0,1735518590,12803.81921719999,468.6564027900022,54304.711919760004 2024-12-30,00:29:52.000,365,11211730,-795,0,1735518591,12803.82595351,6.825601709999319,54304.71890688 2024-12-30,00:29:53.000,365,11211626,-795,0,1735518592,12803.73838147999,6.783306930003164,54304.71890688 2024-12-30,00:29:54.000,365,11211683,-795,0,1735518593,12803.75859040999,6.755110409998451,54304.85166216001 2024-12-30,00:29:55.000,365,11211643,-795,0,1735518594,12803.792271959996,6.790356060002523,54304.90755912 2024-12-30,00:29:56.000,365,11211643,-795,0,1735518595,12803.77879933999,6.755110409998451,54304.94249472001 2024-12-30,00:29:57.000,365,11211524,-795,0,1735518596,12803.731645169995,6.748061279999092,54304.92852048 2024-12-30,00:29:58.000,365,11211565,-795,0,1735518597,12803.711436239995,6.755110409998451,54304.77480384001 2024-12-30,00:29:59.000,365,11211528,-795,0,1735518598,12803.63733682999,6.719864760001656,54304.7608296 2024-12-30,00:30:00.000,365,11211549,-795,0,1735518599,12803.650809449995,6.733963020000374,54304.83768792 2024-12-30,00:30:01.000,365,11211546,-795,0,1735518600,12803.59691896999,6.726913890001015,54304.95646896 2024-12-30,00:30:02.000,365,11211476,-795,0,1735518601,12803.56323742,6.670520849998866,54304.96345608 2024-12-30,00:30:03.000,365,11211429,-795,0,1735518602,12803.54302849,6.68461911000486,54304.89358488001 2024-12-30,00:30:04.000,365,11211460,-795,0,1735518603,12803.49587431999,6.621176940003352,54304.781790960005 2024-12-30,00:30:05.000,365,11211387,-795,0,1735518604,12803.529555869995,6.614127810003993,54304.90755912 2024-12-30,00:30:06.000,365,11211387,-795,0,1735518605,12803.529555869995,6.515439989998413,54304.879610640004 2024-12-30,00:30:07.000,365,11211360,-795,0,1735518606,12803.46219277,6.578882159999921,54304.879610640004 2024-12-30,00:30:08.000,365,11211294,-795,0,1735518607,12803.428511219994,6.536587380003766,54304.69794552 2024-12-30,00:30:09.000,365,11211327,-795,0,1735518608,12803.307257639994,6.473145210002258,54304.65602280001 2024-12-30,00:30:10.000,365,11211283,-795,0,1735518609,12803.441983839999,6.480194340001617,54304.900572000006 2024-12-30,00:30:11.000,365,11211346,-795,0,1735518610,12803.428511219994,6.508390859999054,54304.91454624 2024-12-30,00:30:12.000,365,11211363,-795,0,1735518611,12803.408302289994,6.508390859999054,54304.94249472001 2024-12-30,00:30:13.000,365,11211261,-795,0,1735518612,12803.334202879989,468.35329020000063,54304.732881120006 2024-12-30,00:30:14.000,365,11211280,-795,0,1735518613,12803.293785019989,6.473145210002258,54304.6909584 2024-12-30,00:30:15.000,365,11211190,-795,0,1735518614,12803.287048709994,468.34624107000127,54304.879610640004 2024-12-30,00:30:16.000,365,11211185,-795,0,1735518615,12803.347675499994,6.4519978200041805,54304.900572000006 2024-12-30,00:30:17.000,365,11211167,-795,0,1735518616,12803.293785019989,6.494292600000335,54304.87262352001 2024-12-30,00:30:18.000,365,11211222,-795,0,1735518617,12803.260103469998,6.437899559998186,54304.78877808 2024-12-30,00:30:19.000,365,11211167,-795,0,1735518618,12803.266839779993,6.473145210002258,54304.80973944 2024-12-30,00:30:20.000,365,11211180,-795,0,1735518619,12803.300521329998,6.4519978200041805,54304.998391680005 2024-12-30,00:30:21.000,365,11211092,-795,0,1735518620,12803.226421919993,6.480194340001617,54304.97743032 2024-12-30,00:30:22.000,365,11211069,-795,0,1735518621,12803.138849889998,6.4519978200041805,54304.7957652 2024-12-30,00:30:23.000,365,11211074,-795,0,1735518622,12803.165795129993,6.466096080002899,54304.80973944 2024-12-30,00:30:24.000,365,11211100,-795,0,1735518623,12803.138849889998,6.444948690004821,54304.72589400001 2024-12-30,00:30:25.000,365,11211124,-795,0,1735518624,12803.165795129993,6.437899559998186,54304.81672656 2024-12-30,00:30:26.000,365,11211023,-795,0,1735518625,12803.199476679998,6.4519978200041805,54304.88659776 2024-12-30,00:30:27.000,365,11210995,-795,0,1735518626,12803.111904650003,6.416752170000109,54304.90755912 2024-12-30,00:30:28.000,365,11211016,-795,0,1735518627,12803.084959409993,6.437899559998186,54304.732881120006 2024-12-30,00:30:29.000,365,11210917,-795,0,1735518628,12803.037805239997,6.437899559998186,54304.6909584 2024-12-30,00:30:30.000,365,11210935,-795,0,1735518629,12803.031068930002,6.45904695000354,54304.732881120006 2024-12-30,00:30:31.000,365,11210967,-795,0,1735518630,12802.977178449997,6.473145210002258,54304.73986824 2024-12-30,00:30:32.000,365,11210856,-795,0,1735518631,12803.037805239997,6.444948690004821,54304.830700800005 2024-12-30,00:30:33.000,365,11210873,-795,0,1735518632,12802.936760589997,6.4519978200041805,54304.6909584 2024-12-30,00:30:34.000,365,11210861,-795,0,1735518633,12802.930024280002,6.45904695000354,54304.711919760004 2024-12-30,00:30:35.000,365,11210900,-795,0,1735518634,12803.071486790002,6.480194340001617,54304.879610640004 2024-12-30,00:30:36.000,365,11210819,-795,0,1735518635,12803.071486790002,6.480194340001617,54304.84467504001 2024-12-30,00:30:37.000,365,11210751,-795,0,1735518636,12803.024332619992,930.2686808400031,54304.80973944 2024-12-30,00:30:38.000,365,11210743,-795,0,1735518637,12802.882870109992,6.4519978200041805,54304.42544784 2024-12-30,00:30:39.000,365,11210724,-795,0,1735518638,12802.909815350002,6.466096080002899,54304.67698416001 2024-12-30,00:30:40.000,365,11210796,-795,0,1735518639,12802.977178449997,6.515439989998413,54304.781790960005 2024-12-30,00:30:41.000,365,11210717,-795,0,1735518640,12802.936760589997,6.487243470000976,54304.74685536 2024-12-30,00:30:42.000,365,11210738,-795,0,1735518641,12802.977178449997,6.480194340001617,54304.74685536 2024-12-30,00:30:43.000,365,11210702,-795,0,1735518642,12802.889606420002,6.437899559998186,54304.7957652 2024-12-30,00:30:44.000,365,11210585,-795,0,1735518643,12802.930024280002,6.40970304000075,54304.66999704 2024-12-30,00:30:45.000,365,11210637,-795,0,1735518644,12802.970442140002,6.423801299999468,54304.76781672 2024-12-30,00:30:46.000,365,11210649,-795,0,1735518645,12802.963705829992,6.437899559998186,54304.7608296 2024-12-30,00:30:47.000,365,11210646,-795,0,1735518646,12802.930024280002,6.303966090003087,54304.66999704 2024-12-30,00:30:48.000,365,11210580,-795,0,1735518647,12802.930024280002,6.318064350001805,54304.565190240006 2024-12-30,00:30:49.000,365,11210552,-795,0,1735518648,12803.004123689992,6.311015220002446,54304.64903568 2024-12-30,00:30:50.000,365,11210565,-795,0,1735518649,12803.058014169997,6.275769569998374,54304.72589400001 2024-12-30,00:30:51.000,365,11210569,-795,0,1735518650,12803.064750479993,6.198229139998148,54304.82371368001 2024-12-30,00:30:52.000,365,11210586,-795,0,1735518651,12803.118640959998,468.02198109000165,54304.76781672 2024-12-30,00:30:53.000,365,11210600,-795,0,1735518652,12803.118640959998,6.099541319999844,54304.51628040001 2024-12-30,00:30:54.000,365,11210432,-795,0,1735518653,12803.132113580003,6.085443060001126,54304.6210872 2024-12-30,00:30:55.000,365,11210539,-795,0,1735518654,12803.152322509988,5.993804370002181,54304.69794552 2024-12-30,00:30:56.000,365,11210454,-795,0,1735518655,12803.172531439988,6.007902630000899,54304.65602280001 2024-12-30,00:30:57.000,365,11210441,-795,0,1735518656,12803.037805239997,5.944460459999391,54304.36955088001 2024-12-30,00:30:58.000,365,11210434,-795,0,1735518657,12803.219685609998,5.95150958999875,54304.65602280001 2024-12-30,00:30:59.000,365,11210450,-795,0,1735518658,12803.246630849993,5.902165680003236,54304.68397128001 2024-12-30,00:31:00.000,365,11210316,-795,0,1735518659,12803.320730259999,5.916263940001954,54304.65602280001 2024-12-30,00:31:01.000,365,11210327,-795,0,1735518660,12803.313993949989,5.909214810002595,54304.614100080005 2024-12-30,00:31:02.000,365,11210315,-795,0,1735518661,12803.266839779993,467.8528019700025,54304.50929328001 2024-12-30,00:31:03.000,365,11210364,-795,0,1735518662,12803.313993949989,5.909214810002595,54304.495319040005 2024-12-30,00:31:04.000,365,11210320,-795,0,1735518663,12803.320730259999,5.866920029999164,54304.40448648 2024-12-30,00:31:05.000,365,11210312,-795,0,1735518664,12803.381357049999,5.944460459999391,54304.544228880004 2024-12-30,00:31:06.000,365,11210288,-795,0,1735518665,12803.448720149994,5.895116550003877,54304.64903568 2024-12-30,00:31:07.000,365,11210284,-795,0,1735518666,12803.381357049999,5.9233130700013135,54304.53724176001 2024-12-30,00:31:08.000,365,11210208,-795,0,1735518667,12803.381357049999,5.944460459999391,54304.36955088001 2024-12-30,00:31:09.000,365,11210214,-795,0,1735518668,12803.428511219994,5.9233130700013135,54304.57916448 2024-12-30,00:31:10.000,365,11210235,-795,0,1735518669,12803.41503859999,5.944460459999391,54304.38352512 2024-12-30,00:31:11.000,365,11210173,-795,0,1735518670,12803.39482966999,6.007902630000899,54304.57217736 2024-12-30,00:31:12.000,365,11210176,-795,0,1735518671,12803.39482966999,5.986755240002822,54304.59313872 2024-12-30,00:31:13.000,365,11210085,-755,0,1735518672,12803.374620739989,5.986755240002822,54304.45339632 2024-12-30,00:31:14.000,365,11210040,-795,0,1735518673,12803.421774909999,6.05019741000433,54304.446409200005 2024-12-30,00:31:15.000,365,11210059,-795,0,1735518674,12803.549764799995,6.014951760000258,54304.71890688 2024-12-30,00:31:16.000,365,11210080,-795,0,1735518675,12803.52281956,6.036099149998336,54304.64903568 2024-12-30,00:31:17.000,365,11210083,-795,0,1735518676,12803.569973729995,6.057246540003689,54304.614100080005 2024-12-30,00:31:18.000,365,11210103,-795,0,1735518677,12803.52281956,6.099541319999844,54304.46038344 2024-12-30,00:31:19.000,365,11210075,-795,0,1735518678,12803.53629217999,6.064295670003048,54304.327628160005 2024-12-30,00:31:20.000,365,11210014,-795,0,1735518679,12803.671018379995,6.17708175000007,54304.6210872 2024-12-30,00:31:21.000,365,11209999,-795,0,1735518680,12803.74511779,6.219376530003501,54304.63506144001 2024-12-30,00:31:22.000,365,11209993,-795,0,1735518681,12803.731645169995,6.198229139998148,54304.64903568 2024-12-30,00:31:23.000,365,11209960,-795,0,1735518682,12803.72490886,6.219376530003501,54304.52326752 2024-12-30,00:31:24.000,365,11209905,-795,0,1735518683,12803.76532672,6.268720439999015,54304.55820312001 2024-12-30,00:31:25.000,365,11209823,-795,0,1735518684,12803.83942612999,6.325113480001164,54304.565190240006 2024-12-30,00:31:26.000,365,11209830,-795,0,1735518685,12803.86637137,6.374457390003954,54304.66999704 2024-12-30,00:31:27.000,365,11209895,-795,0,1735518686,12803.879843989991,6.339211739999882,54304.59313872 2024-12-30,00:31:28.000,365,11209864,-795,0,1735518687,12803.77879933999,6.40970304000075,54304.4813448 2024-12-30,00:31:29.000,365,11209775,-795,0,1735518688,12803.80574458,6.36035912999796,54304.50929328001 2024-12-30,00:31:30.000,365,11209854,-795,0,1735518689,12803.913525539996,6.402653910001391,54304.66999704 2024-12-30,00:31:31.000,365,11209782,-795,0,1735518690,12803.974152329996,6.423801299999468,54304.62807432 2024-12-30,00:31:32.000,365,11209699,-795,0,1735518691,12803.84616244,6.4519978200041805,54304.551216 2024-12-30,00:31:33.000,365,11209844,-795,0,1735518692,12803.960679709991,6.473145210002258,54304.544228880004 2024-12-30,00:31:34.000,365,11209737,-795,0,1735518693,12804.028042810001,6.487243470000976,54304.60711296001 2024-12-30,00:31:35.000,365,11209738,-795,0,1735518694,12804.034779119997,6.508390859999054,54304.51628040001 2024-12-30,00:31:36.000,365,11209698,-795,0,1735518695,12804.081933289992,6.494292600000335,54304.6909584 2024-12-30,00:31:37.000,365,11209595,-795,0,1735518696,12804.007833880001,6.5013417299996945,54304.58615160001 2024-12-30,00:31:38.000,365,11209735,-795,0,1735518697,12803.980888639991,6.557734770001844,54304.59313872 2024-12-30,00:31:39.000,365,11209633,-795,0,1735518698,12804.115614839997,6.550685640002484,54304.711919760004 2024-12-30,00:31:40.000,365,11209613,-795,0,1735518699,12804.095405909997,6.614127810003993,54304.732881120006 2024-12-30,00:31:41.000,365,11209557,-795,0,1735518700,12804.088669600002,6.628226070002711,54304.64204856 2024-12-30,00:31:42.000,365,11209694,-795,0,1735518701,12804.028042810001,6.621176940003352,54304.60711296001 2024-12-30,00:31:43.000,365,11209623,-795,0,1735518702,12804.041515429992,468.51542019000044,54304.551216 2024-12-30,00:31:44.000,365,11209586,-795,0,1735518703,12804.048251740001,6.719864760001656,54304.51628040001 2024-12-30,00:31:45.000,365,11209564,-795,0,1735518704,12804.028042810001,6.755110409998451,54304.62807432 2024-12-30,00:31:46.000,365,11209488,-795,0,1735518705,12804.041515429992,6.832650839998678,54304.711919760004 2024-12-30,00:31:47.000,365,11209524,-795,0,1735518706,12803.994361259996,6.8115034500006,54304.70493264001 2024-12-30,00:31:48.000,365,11209468,-795,0,1735518707,12803.8865803,6.769208670004446,54304.53724176001 2024-12-30,00:31:49.000,365,11209311,-795,0,1735518708,12803.86637137,6.769208670004446,54304.68397128001 2024-12-30,00:31:50.000,365,11209471,-795,0,1735518709,12803.8865803,6.790356060002523,54304.69794552 2024-12-30,00:31:51.000,365,11209428,-795,0,1735518710,12803.8865803,6.755110409998451,54304.711919760004 2024-12-30,00:31:52.000,365,11209400,-795,0,1735518711,12803.80574458,6.691668240004219,54304.711919760004 2024-12-30,00:31:53.000,365,11209367,-795,0,1735518712,12803.79900826999,6.68461911000486,54304.614100080005 2024-12-30,00:31:54.000,365,11209430,-795,0,1735518713,12803.772063029995,6.68461911000486,54304.66999704 2024-12-30,00:31:55.000,365,11209386,-795,0,1735518714,12803.873107679996,6.705766500002937,54304.85864928 2024-12-30,00:31:56.000,365,11209293,-795,0,1735518715,12803.792271959996,6.677569979998225,54304.83768792 2024-12-30,00:31:57.000,365,11209156,-795,0,1735518716,12803.77879933999,6.663471719999507,54304.73986824 2024-12-30,00:31:58.000,365,11209298,-715,0,1735518717,12803.62386421,6.677569979998225,54304.59313872 2024-12-30,00:31:59.000,365,11209204,-795,0,1735518718,12803.671018379995,6.621176940003352,54304.71890688 2024-12-30,00:32:00.000,365,11209226,-795,0,1735518719,12803.60365528,468.5013219300017,54304.7957652 2024-12-30,00:32:01.000,365,11209153,-795,0,1735518720,12803.61712789999,6.621176940003352,54304.83768792 2024-12-30,00:32:02.000,365,11209145,-795,0,1735518721,12803.590182659995,6.592980419998639,54304.88659776 2024-12-30,00:32:03.000,365,11209173,-795,0,1735518722,12803.55650110999,6.600029549997998,54304.81672656 2024-12-30,00:32:04.000,365,11209210,-795,0,1735518723,12803.529555869995,6.600029549997998,54304.77480384001 2024-12-30,00:32:05.000,365,11209068,-795,0,1735518724,12803.53629217999,6.6070786800046335,54304.88659776 2024-12-30,00:32:06.000,365,11209141,-795,0,1735518725,12803.4824017,6.536587380003766,54304.91454624 2024-12-30,00:32:07.000,365,11209107,-795,0,1735518726,12803.4824017,6.550685640002484,54304.84467504001 2024-12-30,00:32:08.000,365,11209105,-795,0,1735518727,12803.388093359994,6.473145210002258,54304.75384248001 2024-12-30,00:32:09.000,365,11209109,-795,0,1735518728,12803.320730259999,6.592980419998639,54304.77480384001 2024-12-30,00:32:10.000,365,11208999,-795,0,1735518729,12803.381357049999,6.571833030000562,54304.9355076 2024-12-30,00:32:11.000,365,11209093,-795,0,1735518730,12803.401565979999,6.600029549997998,54304.89358488001 2024-12-30,00:32:12.000,365,11209034,-795,0,1735518731,12803.327466569994,6.557734770001844,54304.80275232001 2024-12-30,00:32:13.000,365,11209011,-795,0,1735518732,12803.280312399998,6.6070786800046335,54304.7957652 2024-12-30,00:32:14.000,365,11208966,-795,0,1735518733,12803.199476679998,6.58593128999928,54304.67698416001 2024-12-30,00:32:15.000,365,11208987,-795,0,1735518734,12803.212949299988,6.621176940003352,54304.830700800005 2024-12-30,00:32:16.000,365,11208950,-795,0,1735518735,12803.179267749998,6.691668240004219,54304.85864928 2024-12-30,00:32:17.000,365,11208963,-795,0,1735518736,12803.084959409993,6.63527520000207,54304.75384248001 2024-12-30,00:32:18.000,365,11208825,-795,0,1735518737,12803.159058819998,6.698717370003578,54304.74685536 2024-12-30,00:32:19.000,365,11208834,-795,0,1735518738,12803.186004059993,6.726913890001015,54304.84467504001 2024-12-30,00:32:20.000,365,11208964,-795,0,1735518739,12803.125377269993,6.769208670004446,54304.91454624 2024-12-30,00:32:21.000,365,11208839,-795,0,1735518740,12802.956969519997,6.783306930003164,54304.565190240006 2024-12-30,00:32:22.000,365,11208786,-795,0,1735518741,12802.990651070002,6.81855257999996,54304.6909584 2024-12-30,00:32:23.000,365,11208833,-795,0,1735518742,12802.903079039992,6.783306930003164,54304.732881120006 2024-12-30,00:32:24.000,365,11208869,-795,0,1735518743,12802.903079039992,6.8115034500006,54304.69794552 2024-12-30,00:32:25.000,365,11208751,-795,0,1735518744,12802.896342729997,6.896093010000186,54304.85166216001 2024-12-30,00:32:26.000,365,11208804,-795,0,1735518745,12802.876133799997,6.881994750001468,54304.949481840005 2024-12-30,00:32:27.000,365,11208742,-795,0,1735518746,12802.869397490002,6.945436920002976,54304.87262352001 2024-12-30,00:32:28.000,365,11208785,-795,0,1735518747,12802.775089149996,6.903142139999545,54304.78877808 2024-12-30,00:32:29.000,365,11208668,-795,0,1735518748,12802.707726050001,6.99478082999849,54304.77480384001 2024-12-30,00:32:30.000,365,11208639,-795,0,1735518749,12802.633626639996,7.008879090004484,54304.85166216001 2024-12-30,00:32:31.000,365,11208597,-795,0,1735518750,12802.56626354,7.065272129999357,54304.84467504001 2024-12-30,00:32:32.000,365,11208626,-795,0,1735518751,12802.47869150999,7.051173870000639,54304.70493264001 2024-12-30,00:32:33.000,365,11208622,-795,0,1735518752,12802.249656969994,7.114616040002147,54304.59313872 2024-12-30,00:32:34.000,365,11208571,-795,0,1735518753,12802.26312959,7.037075610001921,54304.68397128001 2024-12-30,00:32:35.000,365,11208517,-795,0,1735518754,12802.350701619995,7.037075610001921,54304.84467504001 2024-12-30,00:32:36.000,365,11208554,-795,0,1735518755,12802.222711729999,7.100517780003429,54304.82371368001 2024-12-30,00:32:37.000,365,11208495,-795,0,1735518756,12802.155348629989,7.09346865000407,54304.77480384001 2024-12-30,00:32:38.000,365,11208450,-795,0,1735518757,12802.007149809993,7.04412474000128,54304.544228880004 2024-12-30,00:32:39.000,365,11208533,-795,0,1735518758,12801.872423610002,7.030026480002562,54304.28570544 2024-12-30,00:32:40.000,365,11208548,-795,0,1735518759,12801.832005750002,7.030026480002562,54304.663009920005 2024-12-30,00:32:41.000,365,11208493,-795,0,1735518760,12801.818533129997,7.037075610001921,54304.72589400001 2024-12-30,00:32:42.000,365,11208490,-795,0,1735518761,12801.744433719992,7.04412474000128,54304.64903568 2024-12-30,00:32:43.000,365,11208453,-795,0,1735518762,12801.656861689997,7.0229773500032024,54304.58615160001 2024-12-30,00:32:44.000,365,11208402,-795,0,1735518763,12801.555817039996,6.952486050002335,54304.38352512 2024-12-30,00:32:45.000,365,11208396,-795,0,1735518764,12801.515399179996,6.931338660004258,54304.46737056001 2024-12-30,00:32:46.000,365,11208430,-795,0,1735518765,12801.38740929,6.896093010000186,54304.4813448 2024-12-30,00:32:47.000,365,11208304,-795,0,1735518766,12801.28636464,6.889043880000827,54304.53025464 2024-12-30,00:32:48.000,365,11208360,-795,0,1735518767,12801.07753902999,6.853798230004031,54304.43942208001 2024-12-30,00:32:49.000,365,11208358,-795,0,1735518768,12801.010175929994,6.8678964900027495,54304.53025464 2024-12-30,00:32:50.000,365,11208293,-795,0,1735518769,12801.030384859994,6.8115034500006,54304.68397128001 2024-12-30,00:32:51.000,365,11208221,-795,0,1735518770,12800.956285449989,6.825601709999319,54304.69794552 2024-12-30,00:32:52.000,365,11208377,-795,0,1735518771,12800.787877699993,6.81855257999996,54304.74685536 2024-12-30,00:32:53.000,365,11208214,-795,0,1735518772,12800.733987219988,6.769208670004446,54304.68397128001 2024-12-30,00:32:54.000,365,11208190,-795,0,1735518773,12800.632942570002,6.769208670004446,54304.58615160001 2024-12-30,00:32:55.000,365,11208270,-795,0,1735518774,12800.579052089997,6.748061279999092,54304.711919760004 2024-12-30,00:32:56.000,365,11208292,-795,0,1735518775,12800.444325889992,6.719864760001656,54304.67698416001 2024-12-30,00:32:57.000,365,11208207,-795,0,1735518776,12800.336544929996,6.670520849998866,54304.59313872 2024-12-30,00:32:58.000,365,11208151,-795,0,1735518777,12800.2489729,6.614127810003993,54304.68397128001 2024-12-30,00:32:59.000,365,11208209,-795,0,1735518778,12800.289390760001,6.578882159999921,54304.76781672 2024-12-30,00:33:00.000,365,11208150,-795,0,1735518779,12800.174873489996,6.557734770001844,54304.64204856 2024-12-30,00:33:01.000,365,11208159,-795,0,1735518780,12800.14792825,6.543636510003125,54304.732881120006 2024-12-30,00:33:02.000,365,11208092,-795,0,1735518781,12800.02667467,6.508390859999054,54304.60711296001 2024-12-30,00:33:03.000,365,11208060,-795,0,1735518782,12799.96604788,6.4519978200041805,54304.57916448 2024-12-30,00:33:04.000,365,11208140,-795,0,1735518783,12799.912157399995,6.423801299999468,54304.62807432 2024-12-30,00:33:05.000,365,11208084,-795,0,1735518784,12799.891948469995,6.3956047800020315,54304.65602280001 2024-12-30,00:33:06.000,365,11208088,-795,0,1735518785,12799.871739539994,6.381506520003313,54304.73986824 2024-12-30,00:33:07.000,365,11207957,-795,0,1735518786,12799.804376439999,6.381506520003313,54304.64903568 2024-12-30,00:33:08.000,365,11207993,-795,0,1735518787,12799.75722226999,6.402653910001391,54304.565190240006 2024-12-30,00:33:09.000,365,11207864,-795,0,1735518788,12799.689859169994,6.275769569998374,54304.62807432 2024-12-30,00:33:10.000,365,11207928,-795,0,1735518789,12799.609023449993,6.289867830004368,54304.53724176001 2024-12-30,00:33:11.000,365,11207919,-795,0,1735518790,12799.561869279998,6.296916960003728,54304.57916448 2024-12-30,00:33:12.000,365,11207933,-795,0,1735518791,12799.534924039988,6.282818699997733,54304.57217736 2024-12-30,00:33:13.000,365,11207885,-795,0,1735518792,12799.413670460002,6.261671309999656,54304.47435768 2024-12-30,00:33:14.000,365,11207863,-795,0,1735518793,12799.353043670002,6.289867830004368,54304.48833192001 2024-12-30,00:33:15.000,365,11207866,-795,0,1735518794,12799.467560939993,6.311015220002446,54304.6210872 2024-12-30,00:33:16.000,365,11207858,-795,0,1735518795,12799.454088320002,6.296916960003728,54304.63506144001 2024-12-30,00:33:17.000,365,11207758,-795,0,1735518796,12799.440615699998,6.289867830004368,54304.45339632 2024-12-30,00:33:18.000,365,11207765,-795,0,1735518797,12799.326098429992,6.261671309999656,54304.278718320005 2024-12-30,00:33:19.000,365,11207703,-795,0,1735518798,12799.353043670002,6.332162610000523,54304.38352512 2024-12-30,00:33:20.000,365,11207704,-795,0,1735518799,12799.332834740002,6.318064350001805,54304.50230616 2024-12-30,00:33:21.000,365,11207727,-795,0,1735518800,12799.278944259997,6.296916960003728,54304.4813448 2024-12-30,00:33:22.000,365,11207758,-795,0,1735518801,12799.218317469997,6.318064350001805,54304.53724176001 2024-12-30,00:33:23.000,365,11207716,-795,0,1735518802,12799.251999020002,6.339211739999882,54304.40448648 2024-12-30,00:33:24.000,365,11207706,-795,0,1735518803,12799.198108539997,930.0854034599979,54304.4114736 2024-12-30,00:33:25.000,365,11207593,-795,0,1735518804,12799.204844849992,6.318064350001805,54304.47435768 2024-12-30,00:33:26.000,365,11207685,-795,0,1735518805,12799.171163300001,468.17001282000274,54304.4813448 2024-12-30,00:33:27.000,365,11207570,-795,0,1735518806,12799.198108539997,6.339211739999882,54304.46737056001 2024-12-30,00:33:28.000,365,11207673,-795,0,1735518807,12799.083591269991,6.374457390003954,54304.29269256 2024-12-30,00:33:29.000,365,11207602,-795,0,1735518808,12799.083591269991,6.381506520003313,54304.26474408 2024-12-30,00:33:30.000,365,11207615,-795,0,1735518809,12799.157690679996,6.40970304000075,54304.4114736 2024-12-30,00:33:31.000,365,11207548,-795,0,1735518810,12799.097063889996,6.367408260004595,54304.34160240001 2024-12-30,00:33:32.000,365,11207566,-795,0,1735518811,12799.016228169996,6.388555650002672,54304.36955088001 2024-12-30,00:33:33.000,365,11207446,-795,0,1735518812,12798.935392449996,6.402653910001391,54304.10404032001 2024-12-30,00:33:34.000,365,11207499,-795,0,1735518813,12798.80740256,6.325113480001164,54304.041156240004 2024-12-30,00:33:35.000,365,11207431,-795,0,1735518814,12798.90844721,6.40970304000075,54304.33461528 2024-12-30,00:33:36.000,365,11207486,-795,0,1735518815,12798.88150196999,6.444948690004821,54304.2367956 2024-12-30,00:33:37.000,365,11207451,-795,0,1735518816,12798.76024838999,6.423801299999468,54304.22282136001 2024-12-30,00:33:38.000,365,11207401,-795,0,1735518817,12798.80066624999,6.437899559998186,54304.29269256 2024-12-30,00:33:39.000,365,11207391,-795,0,1735518818,12798.88150196999,6.437899559998186,54304.40448648 2024-12-30,00:33:40.000,365,11207342,-795,0,1735518819,12798.86129303999,6.45904695000354,54304.40448648 2024-12-30,00:33:41.000,365,11207384,-795,0,1735518820,12798.80066624999,6.423801299999468,54304.39051224001 2024-12-30,00:33:42.000,365,11207351,-795,0,1735518821,12798.65920373999,6.416752170000109,54304.29967968001 2024-12-30,00:33:43.000,365,11207280,-795,0,1735518822,12798.59857694999,468.26870064000104,54304.29967968001 2024-12-30,00:33:44.000,365,11207267,-795,0,1735518823,12798.591840639994,6.311015220002446,54304.2367956 2024-12-30,00:33:45.000,365,11207306,-795,0,1735518824,12798.612049569994,6.381506520003313,54304.446409200005 2024-12-30,00:33:46.000,365,11207269,-795,0,1735518825,12798.55815908999,6.3462608699992415,54304.40448648 2024-12-30,00:33:47.000,365,11207217,-795,0,1735518826,12798.484059679999,6.3462608699992415,54304.327628160005 2024-12-30,00:33:48.000,365,11207265,-795,0,1735518827,12798.436905509989,6.282818699997733,54304.29967968001 2024-12-30,00:33:49.000,365,11207234,-795,0,1735518828,12798.416696579989,468.1770619500021,54304.29967968001 2024-12-30,00:33:50.000,365,11207188,-795,0,1735518829,12798.342597169998,6.311015220002446,54304.278718320005 2024-12-30,00:33:51.000,365,11207190,-795,0,1735518830,12798.268497759993,6.275769569998374,54304.29269256 2024-12-30,00:33:52.000,365,11207180,-795,0,1735518831,12798.261761449998,6.282818699997733,54304.22282136001 2024-12-30,00:33:54.000,365,11207155,-795,0,1735518833,12798.201134659997,6.303966090003087,54304.19487288 2024-12-30,00:33:56.000,365,11207123,-795,0,1735518835,12798.147244179992,6.212327400004142,54304.25775696 2024-12-30,00:33:57.000,365,11207078,-795,0,1735518836,12798.153980490002,6.205278270004783,54304.33461528 2024-12-30,00:33:58.000,365,11207085,-795,0,1735518837,12798.073144770002,6.198229139998148,54304.208847120004 2024-12-30,00:33:59.000,365,11207061,-795,0,1735518838,12797.978836429997,6.148885230002634,54304.12500168 2024-12-30,00:34:00.000,365,11207050,-795,0,1735518839,12797.978836429997,6.106590449999203,54304.06910472 2024-12-30,00:34:01.000,365,11207032,-795,0,1735518840,12797.965363809992,6.127737840004556,54304.22282136001 2024-12-30,00:34:02.000,365,11207001,-795,0,1735518841,12797.931682260001,6.085443060001126,54304.159937280005 2024-12-30,00:34:03.000,365,11206927,-795,0,1735518842,12797.911473330001,6.085443060001126,54304.25076984001 2024-12-30,00:34:04.000,365,11206934,-795,0,1735518843,12797.891264400001,6.036099149998336,54304.24378272 2024-12-30,00:34:05.000,365,11206943,-795,0,1735518844,12797.803692369991,6.022000889999617,54304.07609184 2024-12-30,00:34:06.000,365,11206923,-795,0,1735518845,12797.857582849996,5.986755240002822,54304.04814336 2024-12-30,00:34:07.000,365,11206926,-795,0,1735518846,12797.850846540001,5.9797061100034625,54304.18788576 2024-12-30,00:34:08.000,365,11206887,-795,0,1735518847,12797.898000709996,467.8457528400031,54304.20186000001 2024-12-30,00:34:09.000,365,11206831,-795,0,1735518848,12797.877791779996,5.95150958999875,54304.278718320005 2024-12-30,00:34:10.000,365,11206811,-795,0,1735518849,12797.864319159991,5.9233130700013135,54304.208847120004 2024-12-30,00:34:11.000,365,11206819,-795,0,1735518850,12797.857582849996,467.76116328000353,54304.13897592 2024-12-30,00:34:12.000,365,11206840,-795,0,1735518851,12797.931682260001,5.888067420004518,54304.2367956 2024-12-30,00:34:13.000,365,11206751,-795,0,1735518852,12797.924945949992,5.866920029999164,54304.2367956 2024-12-30,00:34:14.000,365,11206761,-795,0,1735518853,12797.918209639996,5.803477859997656,54304.0970532 2024-12-30,00:34:15.000,365,11206785,-795,0,1735518854,12797.978836429997,5.810526990004291,54304.041156240004 2024-12-30,00:34:16.000,365,11206748,-795,0,1735518855,12797.951891190001,5.747084820002783,54304.027182 2024-12-30,00:34:17.000,365,11206745,-795,0,1735518856,12798.019254289997,5.77528134000022,54304.07609184 2024-12-30,00:34:18.000,365,11206766,-795,0,1735518857,12798.086617389992,5.725937430004706,54304.18788576 2024-12-30,00:34:19.000,365,11206688,-795,0,1735518858,12798.066408459992,5.711839169998711,54304.07609184 2024-12-30,00:34:20.000,365,11206774,-795,0,1735518859,12798.086617389992,5.655446130003838,54303.96429792001 2024-12-30,00:34:21.000,365,11206678,-795,0,1735518860,12798.153980490002,5.683642650001275,54304.07609184 2024-12-30,00:34:22.000,365,11206623,-795,0,1735518861,12798.201134659997,5.641347869997844,54303.894426720006 2024-12-30,00:34:23.000,365,11206571,-795,0,1735518862,12798.174189420002,5.683642650001275,54303.894426720006 2024-12-30,00:34:24.000,365,11206658,-795,0,1735518863,12798.174189420002,5.683642650001275,54303.80359416 2024-12-30,00:34:25.000,365,11206584,-795,0,1735518864,12798.147244179992,5.676593520001916,54303.726735840006 2024-12-30,00:34:26.000,365,11206647,-795,0,1735518865,12798.268497759993,5.747084820002783,54303.79660704001 2024-12-30,00:34:27.000,365,11206539,-795,0,1735518866,12798.443641819998,5.740035690003424,54303.92936232 2024-12-30,00:34:28.000,365,11206508,-795,0,1735518867,12798.531213849994,5.747084820002783,54304.041156240004 2024-12-30,00:34:29.000,365,11206557,-795,0,1735518868,12798.585104329999,5.77528134000022,54303.97128504 2024-12-30,00:34:30.000,365,11206498,-795,0,1735518869,12798.55815908999,5.747084820002783,54303.97128504 2024-12-30,00:34:31.000,365,11206453,-795,0,1735518870,12798.61878587999,5.7682322100008605,54303.91538808001 2024-12-30,00:34:32.000,365,11206434,-795,0,1735518871,12798.74003945999,5.796428729998297,54303.99923352 2024-12-30,00:34:33.000,365,11206445,-795,0,1735518872,12798.74677577,5.789379599998938,54304.00622064001 2024-12-30,00:34:34.000,365,11206408,-795,0,1735518873,12798.82087517999,5.810526990004291,54303.943336560005 2024-12-30,00:34:35.000,365,11206388,-795,0,1735518874,12798.793929939995,5.881018289997883,54303.95032368 2024-12-30,00:34:36.000,365,11206351,-795,0,1735518875,12798.915183519995,5.859870899999805,54303.852504 2024-12-30,00:34:37.000,365,11206406,-795,0,1735518876,12798.894974589995,5.810526990004291,54303.7826328 2024-12-30,00:34:38.000,365,11206320,-795,0,1735518877,12798.96233768999,5.895116550003877,54303.894426720006 2024-12-30,00:34:39.000,365,11206362,-795,0,1735518878,12798.98928293,5.895116550003877,54303.98525928001 2024-12-30,00:34:40.000,365,11206305,-795,0,1735518879,12799.090327580001,5.82462525000301,54303.97128504 2024-12-30,00:34:41.000,365,11206294,-795,0,1735518880,12798.969074,5.895116550003877,54303.824555520005 2024-12-30,00:34:42.000,365,11206290,-795,0,1735518881,12799.097063889996,5.888067420004518,54303.852504 2024-12-30,00:34:43.000,365,11206276,-795,0,1735518882,12799.171163300001,5.852821770000446,54304.02019488 2024-12-30,00:34:44.000,365,11206279,-795,0,1735518883,12799.225053779992,5.81757612000365,54303.93634944001 2024-12-30,00:34:45.000,365,11206251,-795,0,1735518884,12799.191372230001,5.866920029999164,54303.84551688001 2024-12-30,00:34:46.000,365,11206196,-795,0,1735518885,12799.171163300001,5.796428729998297,54303.74071008 2024-12-30,00:34:47.000,365,11206177,-795,0,1735518886,12799.198108539997,467.697721110002,54303.81058128 2024-12-30,00:34:48.000,365,11206145,-795,0,1735518887,12799.299153189997,5.7682322100008605,54303.88045248 2024-12-30,00:34:49.000,365,11206090,-795,0,1735518888,12799.346307359992,5.754133950002142,54303.92936232 2024-12-30,00:34:50.000,365,11206104,-795,0,1735518889,12799.379988909997,5.803477859997656,54303.81058128 2024-12-30,00:34:51.000,365,11206127,-795,0,1735518890,12799.420406769997,5.754133950002142,54303.83852976001 2024-12-30,00:34:52.000,365,11206121,-795,0,1735518891,12799.555132969988,5.810526990004291,54303.97128504 2024-12-30,00:34:53.000,365,11206021,-795,0,1735518892,12799.568605589993,5.838723510001728,54303.9223752 2024-12-30,00:34:54.000,365,11206061,-795,0,1735518893,12799.615759759989,5.838723510001728,54303.852504 2024-12-30,00:34:55.000,365,11206046,-795,0,1735518894,12799.710068099994,5.866920029999164,54303.88045248 2024-12-30,00:34:56.000,365,11206019,-795,0,1735518895,12799.710068099994,5.831674380002369,54303.74769720001 2024-12-30,00:34:57.000,365,11205922,-795,0,1735518896,12799.811112749994,5.895116550003877,54303.9223752 2024-12-30,00:34:58.000,365,11205970,-795,0,1735518897,12799.912157399995,5.888067420004518,54303.93634944001 2024-12-30,00:34:59.000,365,11205915,-795,0,1735518898,12799.91889370999,5.881018289997883,54303.96429792001 2024-12-30,00:35:00.000,365,11205949,-795,0,1735518899,12800.01993835999,5.881018289997883,54303.894426720006 2024-12-30,00:35:01.000,365,11205938,-795,0,1735518900,12800.04014728999,5.859870899999805,54303.71974872001 2024-12-30,00:35:02.000,365,11205858,-795,0,1735518901,12800.14119193999,5.845772640001087,54303.92936232 2024-12-30,00:35:03.000,365,11205884,-795,0,1735518902,12800.215291349996,5.866920029999164,54303.9223752 2024-12-30,00:35:04.000,365,11205902,-795,0,1735518903,12800.242236589991,5.866920029999164,54303.90840096 2024-12-30,00:35:05.000,365,11205827,-795,0,1735518904,12800.262445519991,5.845772640001087,54303.775645680005 2024-12-30,00:35:06.000,365,11205830,-795,0,1735518905,12800.302863379991,5.838723510001728,54303.86647824001 2024-12-30,00:35:07.000,365,11205807,-795,0,1735518906,12800.383699099992,5.888067420004518,54303.992246400005 2024-12-30,00:35:08.000,365,11205839,-795,0,1735518907,12800.471271130002,5.902165680003236,54303.943336560005 2024-12-30,00:35:09.000,365,11205833,-795,0,1735518908,12800.444325889992,5.9233130700013135,54303.9573108 2024-12-30,00:35:10.000,365,11205779,-795,0,1735518909,12800.417380649997,5.8739691599985235,54303.86647824001 2024-12-30,00:35:11.000,365,11205735,-795,0,1735518910,12800.511688990002,5.845772640001087,54303.824555520005 2024-12-30,00:35:12.000,365,11205715,-795,0,1735518911,12800.646415189993,5.9233130700013135,54303.97128504 2024-12-30,00:35:13.000,365,11205741,-795,0,1735518912,12800.666624119993,5.944460459999391,54304.08307896001 2024-12-30,00:35:14.000,365,11205646,-795,0,1735518913,12800.713778290003,5.895116550003877,54304.01320776001 2024-12-30,00:35:15.000,365,11205726,-795,0,1735518914,12800.767668769993,5.916263940001954,54304.05513048001 2024-12-30,00:35:16.000,365,11205669,-795,0,1735518915,12800.841768179998,5.916263940001954,54303.98525928001 2024-12-30,00:35:17.000,365,11205625,-795,0,1735518916,12800.841768179998,5.965607850004744,54304.13198880001 2024-12-30,00:35:18.000,365,11205637,-795,0,1735518917,12800.902394969999,5.9797061100034625,54303.95032368 2024-12-30,00:35:19.000,365,11205596,-795,0,1735518918,12800.929340209994,5.9797061100034625,54304.027182 2024-12-30,00:35:20.000,365,11205595,-795,0,1735518919,12801.003439619999,5.95150958999875,54303.90840096 2024-12-30,00:35:21.000,365,11205589,-795,0,1735518920,12801.023648549999,6.00085350000154,54303.88743960001 2024-12-30,00:35:22.000,365,11205506,-795,0,1735518921,12801.18531999,6.00085350000154,54304.0970532 2024-12-30,00:35:23.000,365,11205557,-795,0,1735518922,12801.212265229995,6.022000889999617,54304.09006608 2024-12-30,00:35:24.000,365,11205489,-795,0,1735518923,12801.26615571,5.986755240002822,54304.041156240004 2024-12-30,00:35:25.000,365,11205486,-795,0,1735518924,12801.30657357,6.00085350000154,54303.943336560005 2024-12-30,00:35:26.000,365,11205507,-795,0,1735518925,12801.38067297999,6.007902630000899,54303.93634944001 2024-12-30,00:35:27.000,365,11205454,-795,0,1735518926,12801.42782715,6.014951760000258,54304.03416912001 2024-12-30,00:35:28.000,365,11205443,-795,0,1735518927,12801.48845394,6.014951760000258,54303.93634944001 2024-12-30,00:35:29.000,365,11205352,-795,0,1735518928,12801.461508699991,6.00085350000154,54303.9573108 2024-12-30,00:35:30.000,365,11205436,-795,0,1735518929,12801.528871800001,6.022000889999617,54303.894426720006 2024-12-30,00:35:31.000,365,11205392,-795,0,1735518930,12801.690543240002,6.0290500199989765,54304.01320776001 2024-12-30,00:35:32.000,365,11205381,-795,0,1735518931,12801.744433719992,6.014951760000258,54304.08307896001 2024-12-30,00:35:33.000,365,11205373,-795,0,1735518932,12801.744433719992,6.00085350000154,54304.01320776001 2024-12-30,00:35:34.000,365,11205332,-795,0,1735518933,12801.778115269997,6.078393930001766,54303.96429792001 2024-12-30,00:35:35.000,365,11205330,-675,0,1735518934,12801.805060509992,6.043148279997695,54303.90840096 2024-12-30,00:35:36.000,365,11205292,-795,0,1735518935,12801.791587890002,6.078393930001766,54303.99923352 2024-12-30,00:35:37.000,365,11205293,-795,0,1735518936,12802.007149809993,6.043148279997695,54304.10404032001 2024-12-30,00:35:38.000,365,11205286,-795,0,1735518937,12802.087985529994,467.9796863099982,54304.111027440005 2024-12-30,00:35:39.000,365,11205272,-795,0,1735518938,12802.054303979989,6.106590449999203,54304.04814336 2024-12-30,00:35:40.000,365,11205234,-795,0,1735518939,12802.155348629989,6.106590449999203,54304.05513048001 2024-12-30,00:35:41.000,365,11205139,-795,0,1735518940,12802.209239109994,6.113639579998562,54304.10404032001 2024-12-30,00:35:42.000,365,11205186,-795,0,1735518941,12802.249656969994,6.155934360001993,54304.02019488 2024-12-30,00:35:43.000,365,11205210,-795,0,1735518942,12802.34396531,6.219376530003501,54304.2367956 2024-12-30,00:35:44.000,365,11205167,-795,0,1735518943,12802.38438317,6.2405239200015785,54304.159937280005 2024-12-30,00:35:45.000,365,11205093,-795,0,1735518944,12802.42480103,6.219376530003501,54304.062117600006 2024-12-30,00:35:46.000,365,11205140,-795,0,1735518945,12802.50563675,6.212327400004142,54304.2367956 2024-12-30,00:35:47.000,365,11205054,-795,0,1735518946,12802.58647247,6.198229139998148,54304.29269256 2024-12-30,00:35:48.000,365,11205135,-795,0,1735518947,12802.633626639996,6.261671309999656,54304.19487288 2024-12-30,00:35:49.000,365,11205105,-795,0,1735518948,12802.680780809991,6.275769569998374,54304.28570544 2024-12-30,00:35:50.000,365,11205101,-795,0,1735518949,12802.680780809991,6.339211739999882,54304.12500168 2024-12-30,00:35:51.000,365,11205084,-795,0,1735518950,12802.700989739991,6.367408260004595,54304.12500168 2024-12-30,00:35:52.000,365,11205044,-795,0,1735518951,12802.768352840001,6.325113480001164,54304.111027440005 2024-12-30,00:35:53.000,365,11205014,-795,0,1735518952,12802.909815350002,6.332162610000523,54304.2367956 2024-12-30,00:35:54.000,365,11204995,-795,0,1735518953,12802.950233210002,6.275769569998374,54304.327628160005 2024-12-30,00:35:55.000,365,11205056,-795,0,1735518954,12802.950233210002,6.261671309999656,54304.26474408 2024-12-30,00:35:56.000,365,11205010,-795,0,1735518955,12802.916551659997,6.296916960003728,54304.07609184 2024-12-30,00:35:57.000,365,11204994,-795,0,1735518956,12803.010860000002,6.2405239200015785,54304.31365392 2024-12-30,00:35:58.000,365,11204936,-795,0,1735518957,12803.044541549993,6.296916960003728,54304.29967968001 2024-12-30,00:35:59.000,365,11204914,-795,0,1735518958,12803.078223099998,6.325113480001164,54304.327628160005 2024-12-30,00:36:00.000,365,11204887,-795,0,1735518959,12803.078223099998,6.311015220002446,54304.2367956 2024-12-30,00:36:01.000,365,11204871,-795,0,1735518960,12803.125377269993,6.261671309999656,54304.278718320005 2024-12-30,00:36:02.000,365,11204846,-795,0,1735518961,12803.219685609998,6.233474790002219,54304.50929328001 2024-12-30,00:36:03.000,365,11204778,-795,0,1735518962,12803.293785019989,468.1770619500021,54304.50929328001 2024-12-30,00:36:04.000,365,11204877,-795,0,1735518963,12803.260103469998,6.325113480001164,54304.43243496 2024-12-30,00:36:05.000,365,11204874,-795,0,1735518964,12803.280312399998,6.289867830004368,54304.4114736 2024-12-30,00:36:06.000,365,11204717,-795,0,1735518965,12803.327466569994,6.268720439999015,54304.39051224001 2024-12-30,00:36:07.000,365,11204719,-795,0,1735518966,12803.313993949989,6.303966090003087,54304.39051224001 2024-12-30,00:36:08.000,365,11204691,-795,0,1735518967,12803.374620739989,6.339211739999882,54304.51628040001 2024-12-30,00:36:09.000,365,11204684,-795,0,1735518968,12803.421774909999,6.311015220002446,54304.45339632 2024-12-30,00:36:10.000,365,11204676,-795,0,1735518969,12803.401565979999,6.36035912999796,54304.40448648 2024-12-30,00:36:11.000,365,11204705,-795,0,1735518970,12803.489138009994,6.325113480001164,54304.48833192001 2024-12-30,00:36:12.000,365,11204651,-795,0,1735518971,12803.55650110999,6.3462608699992415,54304.57916448 2024-12-30,00:36:13.000,365,11204607,-795,0,1735518972,12803.569973729995,6.289867830004368,54304.6210872 2024-12-30,00:36:14.000,365,11204619,-795,0,1735518973,12803.60365528,6.332162610000523,54304.565190240006 2024-12-30,00:36:15.000,365,11204681,-795,0,1735518974,12803.671018379995,6.289867830004368,54304.50230616 2024-12-30,00:36:16.000,365,11204606,-795,0,1735518975,12803.66428207,6.2405239200015785,54304.43942208001 2024-12-30,00:36:17.000,365,11204608,-795,0,1735518976,12803.751854099995,6.296916960003728,54304.614100080005 2024-12-30,00:36:18.000,365,11204545,-795,0,1735518977,12803.832689819996,6.2405239200015785,54304.66999704 2024-12-30,00:36:19.000,365,11204526,-795,0,1735518978,12803.832689819996,6.261671309999656,54304.53025464 2024-12-30,00:36:20.000,365,11204546,-795,0,1735518979,12803.82595351,6.22642566000286,54304.446409200005 2024-12-30,00:36:21.000,365,11204466,-795,0,1735518980,12803.859635059991,6.268720439999015,54304.42544784 2024-12-30,00:36:22.000,365,11204538,-795,0,1735518981,12803.83942612999,6.261671309999656,54304.43243496 2024-12-30,00:36:23.000,365,11204475,-795,0,1735518982,12803.953943399996,6.261671309999656,54304.51628040001 2024-12-30,00:36:24.000,365,11204448,-795,0,1735518983,12803.947207090001,6.254622180000297,54304.62807432 2024-12-30,00:36:25.000,365,11204420,-795,0,1735518984,12803.940470779991,6.254622180000297,54304.50230616 2024-12-30,00:36:26.000,365,11204422,-795,0,1735518985,12803.953943399996,468.14886543000466,54304.57916448 2024-12-30,00:36:27.000,365,11204399,-795,0,1735518986,12804.061724359992,6.2405239200015785,54304.732881120006 2024-12-30,00:36:28.000,365,11204379,-795,0,1735518987,12804.095405909997,6.311015220002446,54304.78877808 2024-12-30,00:36:29.000,365,11204386,-795,0,1735518988,12804.115614839997,6.22642566000286,54304.781790960005 2024-12-30,00:36:30.000,365,11204298,-795,0,1735518989,12804.068460670002,6.2405239200015785,54304.55820312001 2024-12-30,00:36:31.000,365,11204314,-795,0,1735518990,12804.129087460002,6.254622180000297,54304.78877808 2024-12-30,00:36:32.000,365,11204366,-795,0,1735518991,12804.162769009992,6.2405239200015785,54304.879610640004 2024-12-30,00:36:33.000,365,11204311,-795,0,1735518992,12804.196450559997,6.22642566000286,54304.87262352001 2024-12-30,00:36:34.000,365,11204333,-795,0,1735518993,12804.182977939992,6.219376530003501,54304.87262352001 2024-12-30,00:36:35.000,365,11204280,-795,0,1735518994,12804.257077349997,6.289867830004368,54304.90755912 2024-12-30,00:36:36.000,365,11204269,-795,0,1735518995,12804.223395799992,6.1841308799994295,54304.78877808 2024-12-30,00:36:37.000,365,11204142,-795,0,1735518996,12804.257077349997,6.212327400004142,54304.59313872 2024-12-30,00:36:38.000,365,11204196,-795,0,1735518997,12804.304231519993,6.155934360001993,54304.94249472001 2024-12-30,00:36:39.000,365,11204131,-795,0,1735518998,12804.351385690003,6.191180009998789,54304.998391680005 2024-12-30,00:36:40.000,365,11204165,-795,0,1735518999,12804.324440449993,6.120688709997921,54304.8656364 2024-12-30,00:36:41.000,365,11204197,-795,0,1735519000,12804.378330929998,6.162983490001352,54304.92852048 2024-12-30,00:36:42.000,365,11204104,-795,0,1735519001,12804.432221409988,6.162983490001352,54305.13114696 2024-12-30,00:36:43.000,365,11204144,-795,0,1735519002,12804.492848199989,468.0501776099991,54305.06127576001 2024-12-30,00:36:44.000,365,11204138,-795,0,1735519003,12804.513057129989,6.148885230002634,54305.10319848 2024-12-30,00:36:45.000,365,11204026,-795,0,1735519004,12804.513057129989,6.078393930001766,54304.97743032 2024-12-30,00:36:46.000,365,11204059,-795,0,1735519005,12804.526529749994,6.141836100003275,54304.95646896 2024-12-30,00:36:47.000,365,11204020,-795,0,1735519006,12804.553474989989,6.127737840004556,54305.05428864 2024-12-30,00:36:48.000,365,11204057,-795,0,1735519007,12804.580420229999,6.127737840004556,54305.068262880006 2024-12-30,00:36:49.000,365,11204016,-795,0,1735519008,12804.546738679994,6.162983490001352,54304.998391680005 2024-12-30,00:36:50.000,365,11204060,-795,0,1735519009,12804.600629159999,6.141836100003275,54305.07525 2024-12-30,00:36:51.000,365,11203930,-795,0,1735519010,12804.77577321999,6.141836100003275,54305.214992400004 2024-12-30,00:36:52.000,365,11203961,-795,0,1735519011,12804.80271846,6.148885230002634,54305.18704392001 2024-12-30,00:36:53.000,365,11203875,-795,0,1735519012,12804.80271846,6.099541319999844,54305.214992400004 2024-12-30,00:36:54.000,365,11203964,-795,0,1735519013,12804.75556428999,6.148885230002634,54305.047301520004 2024-12-30,00:36:55.000,365,11203967,-795,0,1735519014,12804.78250953,6.148885230002634,54305.04031440001 2024-12-30,00:36:56.000,365,11203892,-795,0,1735519015,12804.769036909995,6.113639579998562,54305.07525 2024-12-30,00:36:57.000,365,11203906,-795,0,1735519016,12804.89702679999,6.170032620000711,54305.26390224 2024-12-30,00:36:58.000,365,11203885,-795,0,1735519017,12804.94418097,6.198229139998148,54305.3197992 2024-12-30,00:36:59.000,365,11203805,-795,0,1735519018,12804.95765358999,6.219376530003501,54305.26390224 2024-12-30,00:37:00.000,365,11203773,-795,0,1735519019,12804.910499419995,6.205278270004783,54305.166082560005 2024-12-30,00:37:01.000,365,11203771,-795,0,1735519020,12804.93744465999,6.1841308799994295,54305.249928 2024-12-30,00:37:02.000,365,11203858,-795,0,1735519021,12805.02501669,6.170032620000711,54305.27088936 2024-12-30,00:37:03.000,365,11203742,-795,0,1735519022,12804.991335139995,6.205278270004783,54305.27787648001 2024-12-30,00:37:04.000,365,11203758,-795,0,1735519023,12804.98459883,6.17708175000007,54305.29185072 2024-12-30,00:37:05.000,365,11203703,-795,0,1735519024,12804.950917279995,6.127737840004556,54305.27088936 2024-12-30,00:37:06.000,365,11203746,-795,0,1735519025,12805.011544069996,6.170032620000711,54305.34076056 2024-12-30,00:37:07.000,365,11203745,-795,0,1735519026,12805.072170859996,6.205278270004783,54305.37569616001 2024-12-30,00:37:08.000,365,11203645,-795,0,1735519027,12805.132797649996,6.219376530003501,54305.41761888 2024-12-30,00:37:09.000,365,11203661,-795,0,1735519028,12805.146270270001,468.0783741300038,54305.41761888 2024-12-30,00:37:10.000,365,11203706,-795,0,1735519029,12805.072170859996,6.170032620000711,54305.27088936 2024-12-30,00:37:11.000,365,11203591,-795,0,1735519030,12805.08564348,6.141836100003275,54305.26390224 2024-12-30,00:37:12.000,365,11203631,-795,0,1735519031,12805.12606134,6.127737840004556,54305.48050296 2024-12-30,00:37:13.000,365,11203597,-795,0,1735519032,12805.119325029991,6.141836100003275,54305.50845144 2024-12-30,00:37:14.000,365,11203571,-795,0,1735519033,12805.159742889991,6.162983490001352,54305.5294128 2024-12-30,00:37:15.000,365,11203546,-795,0,1735519034,12805.173215509996,6.205278270004783,54305.452554480005 2024-12-30,00:37:16.000,365,11203497,-795,0,1735519035,12805.146270270001,6.17708175000007,54305.34076056 2024-12-30,00:37:17.000,365,11203439,-795,0,1735519036,12805.179951819991,6.198229139998148,54305.46652872 2024-12-30,00:37:18.000,365,11203595,-795,0,1735519037,12805.12606134,6.162983490001352,54305.53639992 2024-12-30,00:37:19.000,365,11203487,-795,0,1735519038,12805.166479200001,6.155934360001993,54305.55736128 2024-12-30,00:37:20.000,365,11203578,-795,0,1735519039,12805.146270270001,6.1347869700039155,54305.47351584001 2024-12-30,00:37:21.000,365,11203387,-795,0,1735519040,12805.146270270001,6.155934360001993,54305.599284 2024-12-30,00:37:22.000,365,11203438,-795,0,1735519041,12805.240578609992,6.120688709997921,54305.73203928001 2024-12-30,00:37:23.000,365,11203451,-795,0,1735519042,12805.260787539992,6.113639579998562,54305.7040908 2024-12-30,00:37:24.000,365,11203440,-795,0,1735519043,12805.179951819991,6.099541319999844,54305.67614232 2024-12-30,00:37:25.000,365,11203330,-795,0,1735519044,12805.206897060001,6.099541319999844,54305.62723248 2024-12-30,00:37:26.000,365,11203287,-795,0,1735519045,12805.227105990001,6.05019741000433,54305.52242568001 2024-12-30,00:37:27.000,365,11203411,-795,0,1735519046,12805.247314920001,6.092492190000485,54305.683129439996 2024-12-30,00:37:28.000,365,11203368,-755,0,1735519047,12805.260787539992,467.9655880499995,54305.669155200005 2024-12-30,00:37:29.000,365,11203265,-795,0,1735519048,12805.153006579996,467.916244140004,54305.60627112 2024-12-30,00:37:30.000,365,11203303,-795,0,1735519049,12805.206897060001,6.064295670003048,54305.67614232 2024-12-30,00:37:31.000,365,11203311,-795,0,1735519050,12805.280996469992,6.036099149998336,54305.80191048 2024-12-30,00:37:32.000,365,11203229,-795,0,1735519051,12805.254051229997,6.0290500199989765,54305.78094912001 2024-12-30,00:37:33.000,365,11203241,-795,0,1735519052,12805.287732780002,5.9797061100034625,54305.739026400006 2024-12-30,00:37:34.000,365,11203233,-795,0,1735519053,12805.206897060001,6.036099149998336,54305.56434840001 2024-12-30,00:37:35.000,365,11203146,-795,0,1735519054,12805.159742889991,5.965607850004744,54305.35473480001 2024-12-30,00:37:36.000,365,11203238,-795,0,1735519055,12805.233842299996,5.986755240002822,54305.65518096 2024-12-30,00:37:37.000,365,11203159,-795,0,1735519056,12805.254051229997,6.00085350000154,54305.66216808001 2024-12-30,00:37:38.000,365,11203146,-795,0,1735519057,12805.206897060001,5.9797061100034625,54305.46652872 2024-12-30,00:37:39.000,365,11203114,-795,0,1735519058,12805.307941710002,5.95150958999875,54305.75998776001 2024-12-30,00:37:40.000,365,11203065,-795,0,1735519059,12805.274260159997,5.944460459999391,54305.64120672001 2024-12-30,00:37:41.000,365,11202984,-795,0,1735519060,12805.301205399992,5.972656980004103,54305.71107792001 2024-12-30,00:37:42.000,365,11203117,-795,0,1735519061,12805.314678019997,5.944460459999391,54305.739026400006 2024-12-30,00:37:43.000,365,11203055,-795,0,1735519062,12805.254051229997,5.95150958999875,54305.72505216 2024-12-30,00:37:44.000,365,11203053,-795,0,1735519063,12805.260787539992,5.930362200000673,54305.76697488 2024-12-30,00:37:45.000,365,11203098,-795,0,1735519064,12805.227105990001,5.902165680003236,54305.64819384 2024-12-30,00:37:46.000,365,11203025,-795,0,1735519065,12805.247314920001,5.909214810002595,54305.71107792001 2024-12-30,00:37:47.000,365,11203076,-795,0,1735519066,12805.348359570002,5.937411330000032,54305.885755920004 2024-12-30,00:37:48.000,365,11202984,-795,0,1735519067,12805.321414329992,5.909214810002595,54305.86479456 2024-12-30,00:37:49.000,365,11202907,-795,0,1735519068,12805.348359570002,5.937411330000032,54305.85780744001 2024-12-30,00:37:50.000,365,11203019,-795,0,1735519069,12805.254051229997,5.930362200000673,54305.6342196 2024-12-30,00:37:51.000,365,11202916,-795,0,1735519070,12805.274260159997,5.944460459999391,54305.7040908 2024-12-30,00:37:52.000,365,11202921,-795,0,1735519071,12805.301205399992,467.7400158899982,54305.71107792001 2024-12-30,00:37:53.000,365,11202852,-795,0,1735519072,12805.314678019997,5.9233130700013135,54305.8438332 2024-12-30,00:37:54.000,365,11202872,-795,0,1735519073,12805.328150640002,5.930362200000673,54305.850820319996 2024-12-30,00:37:55.000,365,11202893,-795,0,1735519074,12805.307941710002,5.895116550003877,54305.87876880001 2024-12-30,00:37:56.000,365,11202846,-795,0,1735519075,12805.260787539992,5.888067420004518,54305.850820319996 2024-12-30,00:37:57.000,365,11202740,-795,0,1735519076,12805.328150640002,5.909214810002595,54305.885755920004 2024-12-30,00:37:58.000,365,11202819,-795,0,1735519077,12805.334886949997,5.95150958999875,54305.89274304 2024-12-30,00:37:59.000,365,11202817,-795,0,1735519078,12805.301205399992,5.9233130700013135,54305.94864000001 2024-12-30,00:38:00.000,365,11202844,-795,0,1735519079,12805.267523850001,5.930362200000673,54305.80191048 2024-12-30,00:38:01.000,365,11202755,-795,0,1735519080,12805.274260159997,5.866920029999164,54305.81588472 2024-12-30,00:38:02.000,365,11202750,-795,0,1735519081,12805.355095879997,5.866920029999164,54305.9835756 2024-12-30,00:38:03.000,365,11202810,-795,0,1735519082,12805.355095879997,5.859870899999805,54306.06742104001 2024-12-30,00:38:04.000,365,11202702,-795,0,1735519083,12805.307941710002,5.888067420004518,54305.99056272 2024-12-30,00:38:05.000,365,11202663,-795,0,1735519084,12805.287732780002,5.881018289997883,54305.86479456 2024-12-30,00:38:06.000,365,11202632,-795,0,1735519085,12805.287732780002,5.881018289997883,54305.78094912001 2024-12-30,00:38:07.000,365,11202669,-795,0,1735519086,12805.294469089997,5.916263940001954,54305.99056272 2024-12-30,00:38:08.000,365,11202629,-795,0,1735519087,12805.355095879997,5.81757612000365,54305.94864000001 2024-12-30,00:38:09.000,365,11202707,-795,0,1735519088,12805.233842299996,5.810526990004291,54305.86479456 2024-12-30,00:38:10.000,365,11202618,-795,0,1735519089,12805.247314920001,5.831674380002369,54305.78094912001 2024-12-30,00:38:11.000,365,11202584,-795,0,1735519090,12805.307941710002,5.888067420004518,54306.018511199996 2024-12-30,00:38:12.000,365,11202620,-795,0,1735519091,12805.287732780002,5.845772640001087,54306.03947256 2024-12-30,00:38:13.000,365,11202412,-795,0,1735519092,12805.328150640002,5.810526990004291,54306.03947256 2024-12-30,00:38:14.000,365,11202575,-795,0,1735519093,12805.280996469992,5.82462525000301,54305.99754984001 2024-12-30,00:38:15.000,365,11202542,-795,0,1735519094,12805.274260159997,5.82462525000301,54305.906717280006 2024-12-30,00:38:16.000,365,11202493,-795,0,1735519095,12805.254051229997,467.66247545999795,54305.9137044 2024-12-30,00:38:17.000,365,11202481,-795,0,1735519096,12805.321414329992,5.866920029999164,54306.04645968001 2024-12-30,00:38:18.000,365,11202468,-795,0,1735519097,12805.321414329992,5.845772640001087,54306.09536952001 2024-12-30,00:38:19.000,365,11202428,-795,0,1735519098,12805.301205399992,5.866920029999164,54306.10235664 2024-12-30,00:38:20.000,365,11202517,-795,0,1735519099,12805.348359570002,5.803477859997656,54306.11633088001 2024-12-30,00:38:21.000,365,11202471,-795,0,1735519100,12805.233842299996,5.82462525000301,54305.92069152 2024-12-30,00:38:22.000,365,11202419,-795,0,1735519101,12805.267523850001,5.754133950002142,54306.03947256 2024-12-30,00:38:23.000,365,11202352,-795,0,1735519102,12805.254051229997,5.82462525000301,54306.08139528 2024-12-30,00:38:24.000,365,11202363,-795,0,1735519103,12805.301205399992,5.796428729998297,54306.08139528 2024-12-30,00:38:25.000,365,11202414,-795,0,1735519104,12805.274260159997,5.761183080001501,54306.074408160006 2024-12-30,00:38:26.000,365,11202370,-795,0,1735519105,12805.301205399992,5.740035690003424,54306.0883824 2024-12-30,00:38:27.000,365,11202309,-795,0,1735519106,12805.368568500002,5.747084820002783,54306.15126648 2024-12-30,00:38:28.000,365,11202323,-795,0,1735519107,12805.388777430002,5.732986560004065,54306.13030512 2024-12-30,00:38:29.000,365,11202309,-795,0,1735519108,12805.321414329992,5.740035690003424,54306.11633088001 2024-12-30,00:38:30.000,365,11202287,-795,0,1735519109,12805.233842299996,5.704790039999352,54306.018511199996 2024-12-30,00:38:31.000,365,11202226,-795,0,1735519110,12805.240578609992,5.711839169998711,54305.94864000001 2024-12-30,00:38:32.000,365,11202277,-795,0,1735519111,12805.280996469992,5.697740909999993,54306.018511199996 2024-12-30,00:38:33.000,365,11202282,-795,0,1735519112,12805.220369679992,5.697740909999993,54306.01152408 2024-12-30,00:38:34.000,365,11202231,-795,0,1735519113,12805.280996469992,5.627249609999126,54305.97658848001 2024-12-30,00:38:35.000,365,11202211,-795,0,1735519114,12805.280996469992,5.599053090001689,54305.80889760001 2024-12-30,00:38:36.000,365,11202132,-795,0,1735519115,12805.355095879997,467.4721489500007,54305.620245360005 2024-12-30,00:38:37.000,365,11202077,-795,0,1735519116,12805.543712559993,5.676593520001916,54305.79492336 2024-12-30,00:38:38.000,365,11202116,-795,0,1735519117,12805.462876839993,5.740035690003424,54305.683129439996 2024-12-30,00:38:39.000,365,11202094,-795,0,1735519118,12805.361832189992,5.77528134000022,54305.452554480005 2024-12-30,00:38:40.000,365,11202040,-795,0,1735519119,12805.193424439996,5.831674380002369,54305.773962 2024-12-30,00:38:41.000,365,11202057,-795,0,1735519120,12805.166479200001,5.803477859997656,54305.75998776001 2024-12-30,00:38:42.000,365,11202028,-795,0,1735519121,12805.287732780002,5.754133950002142,54305.92069152 2024-12-30,00:38:43.000,365,11202071,-795,0,1735519122,12805.220369679992,5.789379599998938,54305.99056272 2024-12-30,00:38:44.000,365,11202058,-795,0,1735519123,12805.267523850001,5.761183080001501,54305.96261424 2024-12-30,00:38:45.000,365,11202021,-795,0,1735519124,12805.139533959991,5.740035690003424,54305.89973016001 2024-12-30,00:38:46.000,365,11201955,-795,0,1735519125,12805.153006579996,5.740035690003424,54305.92069152 2024-12-30,00:38:47.000,365,11202006,-795,0,1735519126,12805.146270270001,5.740035690003424,54306.01152408 2024-12-30,00:38:48.000,365,11202011,-795,0,1735519127,12805.173215509996,5.697740909999993,54306.06742104001 2024-12-30,00:38:49.000,365,11201891,-795,0,1735519128,12804.98459883,5.690691780000634,54305.81588472 2024-12-30,00:38:50.000,365,11201990,-795,0,1735519129,12805.099116099991,467.5849350299977,54305.8438332 2024-12-30,00:38:51.000,365,11201916,-795,0,1735519130,12805.072170859996,467.5355911200022,54305.94864000001 2024-12-30,00:38:52.000,365,11201893,-795,0,1735519131,12805.166479200001,5.676593520001916,54306.074408160006 2024-12-30,00:38:53.000,365,11201832,-795,0,1735519132,12805.099116099991,5.740035690003424,54306.04645968001 2024-12-30,00:38:54.000,365,11201884,-795,0,1735519133,12805.10585241,5.732986560004065,54305.89973016001 2024-12-30,00:38:55.000,365,11201886,-795,0,1735519134,12805.092379789996,5.683642650001275,54305.94165288 2024-12-30,00:38:56.000,365,11201796,-795,0,1735519135,12805.04522562,5.690691780000634,54305.906717280006 2024-12-30,00:38:57.000,365,11201854,-795,0,1735519136,12805.031752999996,5.655446130003838,54305.99754984001 2024-12-30,00:38:58.000,365,11201796,-795,0,1735519137,12804.950917279995,5.634298739998485,54305.93466576 2024-12-30,00:38:59.000,365,11201725,-795,0,1735519138,12805.00480776,5.648397000004479,54306.053446800004 2024-12-30,00:39:00.000,365,11201798,-795,0,1735519139,12805.03848930999,5.697740909999993,54306.018511199996 2024-12-30,00:39:01.000,365,11201735,-795,0,1735519140,12804.95765358999,5.669544390002557,54305.836846080005 2024-12-30,00:39:02.000,365,11201734,-795,0,1735519141,12805.00480776,5.59200396000233,54305.93466576 2024-12-30,00:39:03.000,365,11201777,-795,0,1735519142,12804.991335139995,5.620200479999767,54306.08139528 2024-12-30,00:39:04.000,365,11201675,-795,0,1735519143,12804.99807144999,5.59200396000233,54305.96261424 2024-12-30,00:39:05.000,365,11201675,-795,0,1735519144,12804.89702679999,5.6131513500004075,54305.85780744001 2024-12-30,00:39:06.000,365,11201609,-795,0,1735519145,12804.870081559995,5.5567583099982585,54305.93466576 2024-12-30,00:39:07.000,365,11201692,-795,0,1735519146,12804.950917279995,5.5567583099982585,54306.08139528 2024-12-30,00:39:08.000,365,11201642,-795,0,1735519147,12804.971126209995,5.493316140004026,54306.04645968001 2024-12-30,00:39:09.000,365,11201548,-795,0,1735519148,12804.950917279995,5.493316140004026,54305.97658848001 2024-12-30,00:39:10.000,365,11201552,-795,0,1735519149,12804.950917279995,5.338235280003573,54305.739026400006 2024-12-30,00:39:11.000,365,11201600,-795,0,1735519150,12804.97786251999,5.267743980002706,54305.836846080005 2024-12-30,00:39:12.000,365,11201592,-795,0,1735519151,12805.159742889991,5.302989629999502,54305.94165288 2024-12-30,00:39:13.000,365,11201596,-795,0,1735519152,12805.159742889991,5.394628319998446,54305.96261424 2024-12-30,00:39:14.000,365,11201513,-795,0,1735519153,12805.092379789996,5.563807440004894,54305.87876880001 2024-12-30,00:39:15.000,365,11201561,-795,0,1735519154,12805.072170859996,5.584954830002971,54305.99056272 2024-12-30,00:39:16.000,365,11201447,-795,0,1735519155,12804.971126209995,5.620200479999767,54305.82287184 2024-12-30,00:39:17.000,365,11201398,-795,0,1735519156,12804.89702679999,467.50034546999814,54306.04645968001 2024-12-30,00:39:18.000,365,11201490,-795,0,1735519157,12804.829663699995,5.479217879998032,54305.82985896001 2024-12-30,00:39:19.000,365,11201437,-795,0,1735519158,12804.86334525,5.570856570004253,54306.06742104001 2024-12-30,00:39:20.000,365,11201443,-795,0,1735519159,12804.870081559995,5.5567583099982585,54306.053446800004 2024-12-30,00:39:21.000,365,11201407,-795,0,1735519160,12804.708410119994,5.4510213600005955,54305.955627120005 2024-12-30,00:39:22.000,365,11201373,-795,0,1735519161,12804.74209167,5.479217879998032,54305.99056272 2024-12-30,00:39:23.000,365,11201388,-795,0,1735519162,12804.78250953,467.33116634999897,54306.074408160006 2024-12-30,00:39:24.000,365,11201403,-795,0,1735519163,12804.87681786999,5.472168749998673,54306.11633088001 2024-12-30,00:39:25.000,365,11201268,-795,0,1735519164,12804.79598214999,5.493316140004026,54306.004536960005 2024-12-30,00:39:26.000,365,11201283,-795,0,1735519165,12804.78250953,5.436923100001877,54306.0883824 2024-12-30,00:39:27.000,365,11201302,-795,0,1735519166,12804.77577321999,5.479217879998032,54306.06742104001 2024-12-30,00:39:28.000,365,11201308,-795,0,1735519167,12804.769036909995,5.443972230001236,54306.11633088001 2024-12-30,00:39:29.000,365,11201319,-795,0,1735519168,12804.69493749999,5.387579189999087,54305.97658848001 2024-12-30,00:39:30.000,365,11201257,-795,0,1735519169,12804.728619049994,5.36643180000101,54305.92069152 2024-12-30,00:39:31.000,365,11201264,-795,0,1735519170,12804.74209167,5.352333540002292,54306.172227840005 2024-12-30,00:39:32.000,365,11201222,-795,0,1735519171,12804.83640000999,5.394628319998446,54306.123318000005 2024-12-30,00:39:33.000,365,11201204,-795,0,1735519172,12804.77577321999,5.387579189999087,54306.06742104001 2024-12-30,00:39:34.000,365,11201182,-795,0,1735519173,12804.708410119994,5.394628319998446,54305.850820319996 2024-12-30,00:39:35.000,365,11201146,-795,0,1735519174,12804.69493749999,5.373480930000369,54305.94864000001 2024-12-30,00:39:36.000,365,11201205,-795,0,1735519175,12804.73535535999,5.359382670001651,54305.86479456 2024-12-30,00:39:37.000,365,11201157,-795,0,1735519176,12804.73535535999,5.36643180000101,54305.955627120005 2024-12-30,00:39:38.000,365,11201083,-795,0,1735519177,12804.789245839995,5.338235280003573,54305.96960136 2024-12-30,00:39:39.000,365,11201078,-795,0,1735519178,12804.769036909995,5.36643180000101,54306.018511199996 2024-12-30,00:39:40.000,365,11201055,-795,0,1735519179,12804.70167381,5.274793110002065,54305.501464320005 2024-12-30,00:39:41.000,365,11200997,-795,0,1735519180,12804.647783329994,5.324137020004855,54305.836846080005 2024-12-30,00:39:42.000,365,11201011,-795,0,1735519181,12804.708410119994,5.324137020004855,54305.9137044 2024-12-30,00:39:43.000,365,11201038,-795,0,1735519182,12804.728619049994,5.324137020004855,54306.03947256 2024-12-30,00:39:44.000,365,11201085,-795,0,1735519183,12804.74209167,5.288891370000783,54305.86479456 2024-12-30,00:39:45.000,365,11200951,-795,0,1735519184,12804.708410119994,5.338235280003573,54305.850820319996 2024-12-30,00:39:46.000,365,11200986,-795,0,1735519185,12804.748827979995,5.324137020004855,54305.99754984001 2024-12-30,00:39:47.000,365,11201040,-795,0,1735519186,12804.77577321999,5.359382670001651,54306.018511199996 2024-12-30,00:39:48.000,365,11201028,-795,0,1735519187,12804.7623006,5.310038759998861,54306.004536960005 2024-12-30,00:39:49.000,365,11200940,-795,0,1735519188,12804.74209167,5.2959405000001425,54305.906717280006 2024-12-30,00:39:50.000,365,11200971,-795,0,1735519189,12804.73535535999,5.359382670001651,54305.99754984001 2024-12-30,00:39:51.000,365,11200897,-795,0,1735519190,12804.748827979995,5.310038759998861,54305.92069152 2024-12-30,00:39:52.000,365,11200960,-795,0,1735519191,12804.661255949999,5.310038759998861,54305.92767864001 2024-12-30,00:39:53.000,365,11200862,-795,0,1735519192,12804.580420229999,5.274793110002065,54305.9835756 2024-12-30,00:39:54.000,365,11200846,-795,0,1735519193,12804.769036909995,5.345284410002932,54306.06043392 2024-12-30,00:39:55.000,365,11200813,-795,0,1735519194,12804.71514642999,5.373480930000369,54306.08139528 2024-12-30,00:39:56.000,365,11200803,-795,0,1735519195,12804.688201189994,467.25362591999874,54305.96261424 2024-12-30,00:39:57.000,365,11200785,-795,0,1735519196,12804.71514642999,5.2959405000001425,54306.10934376 2024-12-30,00:39:58.000,365,11200817,-795,0,1735519197,12804.708410119994,5.359382670001651,54306.03947256 2024-12-30,00:39:59.000,365,11200746,-795,0,1735519198,12804.73535535999,5.345284410002932,54306.06043392 2024-12-30,00:40:00.000,365,11200752,-795,0,1735519199,12804.667992259994,5.288891370000783,54305.850820319996 2024-12-30,00:40:01.000,365,11200741,-795,0,1735519200,12804.587156539994,467.1408398400017,54305.92069152 2024-12-30,00:40:02.000,365,11200697,-795,0,1735519201,12804.708410119994,5.274793110002065,54306.018511199996 2024-12-30,00:40:03.000,365,11200766,-795,0,1735519202,12804.728619049994,5.288891370000783,54306.10934376 2024-12-30,00:40:04.000,365,11200675,-795,0,1735519203,12804.641047019999,5.310038759998861,54305.94165288 2024-12-30,00:40:05.000,365,11200716,-795,0,1735519204,12804.587156539994,5.253645720003988,54305.82287184 2024-12-30,00:40:06.000,365,11200635,-795,0,1735519205,12804.65451963999,5.253645720003988,54305.85780744001 2024-12-30,00:40:07.000,365,11200661,-795,0,1735519206,12804.667992259994,5.218400069999916,54305.99754984001 2024-12-30,00:40:08.000,365,11200636,-795,0,1735519207,12804.71514642999,5.253645720003988,54305.79492336 2024-12-30,00:40:09.000,365,11200573,-795,0,1735519208,12804.573683919989,5.1902035500024795,54305.72505216 2024-12-30,00:40:10.000,365,11200603,-795,0,1735519209,12804.647783329994,5.267743980002706,54305.75300064 2024-12-30,00:40:11.000,365,11200653,-795,0,1735519210,12804.70167381,5.225449199999275,54305.955627120005 2024-12-30,00:40:12.000,365,11200518,-795,0,1735519211,12804.71514642999,5.1902035500024795,54305.89274304 2024-12-30,00:40:13.000,365,11200484,-795,0,1735519212,12804.641047019999,5.218400069999916,54305.89274304 2024-12-30,00:40:14.000,365,11200587,-795,0,1735519213,12804.641047019999,5.218400069999916,54305.75998776001 2024-12-30,00:40:15.000,365,11200485,-795,0,1735519214,12804.647783329994,5.204301810001198,54305.72505216 2024-12-30,00:40:16.000,365,11200462,-795,0,1735519215,12804.647783329994,5.225449199999275,54305.73203928001 2024-12-30,00:40:17.000,365,11200511,-795,0,1735519216,12804.661255949999,5.218400069999916,54305.906717280006 2024-12-30,00:40:18.000,365,11200413,-795,0,1735519217,12804.708410119994,467.1126433200043,54305.885755920004 2024-12-30,00:40:19.000,365,11200400,-795,0,1735519218,12804.708410119994,5.232498329998634,54305.99056272 2024-12-30,00:40:20.000,365,11200412,-795,0,1735519219,12804.68146488,5.218400069999916,54305.85780744001 2024-12-30,00:40:21.000,365,11200395,-795,0,1735519220,12804.69493749999,5.211350940000557,54305.906717280006 2024-12-30,00:40:22.000,365,11200403,-795,0,1735519221,12804.63431070999,5.204301810001198,54305.89274304 2024-12-30,00:40:23.000,365,11200385,-795,0,1735519222,12804.647783329994,5.204301810001198,54305.92069152 2024-12-30,00:40:24.000,365,11200396,-795,0,1735519223,12804.600629159999,5.253645720003988,54305.8438332 2024-12-30,00:40:25.000,365,11200428,-795,0,1735519224,12804.553474989989,5.281842240001424,54305.82985896001 2024-12-30,00:40:26.000,365,11200336,-795,0,1735519225,12804.560211299999,5.253645720003988,54305.87876880001 2024-12-30,00:40:27.000,365,11200278,-795,0,1735519226,12804.560211299999,5.1902035500024795,54305.906717280006 2024-12-30,00:40:28.000,365,11200293,-795,0,1735519227,12804.647783329994,5.2465965900046285,54305.99754984001 2024-12-30,00:40:29.000,365,11200295,-795,0,1735519228,12804.580420229999,5.176105290003761,54305.96960136 2024-12-30,00:40:30.000,365,11200261,-795,0,1735519229,12804.593892849989,5.218400069999916,54305.96261424 2024-12-30,00:40:31.000,365,11200294,-795,0,1735519230,12804.526529749994,5.204301810001198,54305.85780744001 2024-12-30,00:40:32.000,365,11200222,-795,0,1735519231,12804.492848199989,5.1408596399996895,54305.850820319996 2024-12-30,00:40:33.000,365,11200216,-795,0,1735519232,12804.560211299999,5.1902035500024795,54306.053446800004 2024-12-30,00:40:34.000,365,11200157,-795,0,1735519233,12804.533266059989,5.197252680001839,54306.04645968001 2024-12-30,00:40:35.000,365,11200117,-795,0,1735519234,12804.513057129989,5.18315442000312,54305.99754984001 2024-12-30,00:40:36.000,365,11200198,-795,0,1735519235,12804.472639269989,5.126761380000971,54305.85780744001 2024-12-30,00:40:37.000,365,11200100,-795,0,1735519236,12804.412012479988,5.119712250001612,54305.836846080005 2024-12-30,00:40:38.000,365,11200169,-795,0,1735519237,12804.492848199989,5.119712250001612,54305.9137044 2024-12-30,00:40:39.000,365,11200113,-795,0,1735519238,12804.492848199989,5.13381051000033,54305.955627120005 2024-12-30,00:40:40.000,365,11200048,-795,0,1735519239,12804.526529749994,5.13381051000033,54305.97658848001 2024-12-30,00:40:41.000,365,11200070,-795,0,1735519240,12804.243604729993,5.098564860003535,54305.67614232 2024-12-30,00:40:42.000,365,11200009,-795,0,1735519241,12804.371594619988,5.176105290003761,54305.87178168 2024-12-30,00:40:43.000,365,11199976,-795,0,1735519242,12804.546738679994,5.147908769999049,54305.97658848001 2024-12-30,00:40:44.000,365,11200009,-795,0,1735519243,12804.499584509998,5.169056160004402,54305.97658848001 2024-12-30,00:40:45.000,365,11199949,-795,0,1735519244,12804.452430339988,5.1408596399996895,54305.89274304 2024-12-30,00:40:46.000,365,11199857,-795,0,1735519245,12804.445694029993,466.9928081100006,54305.787936240005 2024-12-30,00:40:47.000,365,11200016,-795,0,1735519246,12804.479375579998,467.0492011500028,54305.89274304 2024-12-30,00:40:48.000,365,11199993,-795,0,1735519247,12804.438957719998,5.112663120002253,54305.89274304 2024-12-30,00:40:49.000,365,11199996,-795,0,1735519248,12804.331176760003,5.119712250001612,54305.82985896001 2024-12-30,00:40:50.000,365,11199906,-795,0,1735519249,12804.391803549988,5.13381051000033,54305.8438332 2024-12-30,00:40:51.000,365,11199934,-795,0,1735519250,12804.486111889993,5.169056160004402,54305.955627120005 2024-12-30,00:40:52.000,365,11199848,-795,0,1735519251,12804.452430339988,5.218400069999916,54306.04645968001 2024-12-30,00:40:53.000,365,11199790,-795,0,1735519252,12804.465902959993,5.162007029997767,54305.89274304 2024-12-30,00:40:54.000,365,11199829,-795,0,1735519253,12804.418748789998,5.18315442000312,54305.79492336 2024-12-30,00:40:55.000,365,11199822,-795,0,1735519254,12804.371594619988,5.119712250001612,54305.78094912001 2024-12-30,00:40:56.000,365,11199877,-795,0,1735519255,12804.351385690003,5.197252680001839,54305.76697488 2024-12-30,00:40:57.000,365,11199859,-795,0,1735519256,12804.418748789998,5.176105290003761,54305.78094912001 2024-12-30,00:40:58.000,365,11199807,-795,0,1735519257,12804.445694029993,5.154957899998408,54305.8438332 2024-12-30,00:40:59.000,365,11199768,-795,0,1735519258,12804.459166649998,5.154957899998408,54305.87178168 2024-12-30,00:41:00.000,365,11199749,-795,0,1735519259,12804.432221409988,5.147908769999049,54305.69011656001 2024-12-30,00:41:01.000,365,11199697,-795,0,1735519260,12804.438957719998,5.119712250001612,54305.787936240005 2024-12-30,00:41:02.000,365,11199773,-795,0,1735519261,12804.418748789998,5.13381051000033,54305.79492336 2024-12-30,00:41:03.000,365,11199612,-795,0,1735519262,12804.391803549988,5.1408596399996895,54305.850820319996 2024-12-30,00:41:04.000,365,11199768,-795,0,1735519263,12804.412012479988,5.147908769999049,54305.80889760001 2024-12-30,00:41:05.000,365,11199675,-795,0,1735519264,12804.209923180002,5.077417469998181,54305.43858024 2024-12-30,00:41:06.000,365,11199669,-795,0,1735519265,12804.358121999998,5.147908769999049,54305.72505216 2024-12-30,00:41:07.000,365,11199656,-795,0,1735519266,12804.344649379993,5.091515730004176,54305.7040908 2024-12-30,00:41:08.000,365,11199590,-795,0,1735519267,12804.438957719998,5.105613990002894,54305.92069152 2024-12-30,00:41:09.000,365,11199549,-795,0,1735519268,12804.412012479988,5.112663120002253,54305.787936240005 2024-12-30,00:41:10.000,365,11199580,-795,0,1735519269,12804.364858309993,5.056270080000104,54305.73203928001 2024-12-30,00:41:11.000,365,11199645,-795,0,1735519270,12804.317704139998,5.070368339998822,54305.6342196 2024-12-30,00:41:12.000,365,11199508,-795,0,1735519271,12804.337913069998,5.042171820001386,54305.62723248 2024-12-30,00:41:13.000,365,11199526,-795,0,1735519272,12804.391803549988,5.070368339998822,54305.75300064 2024-12-30,00:41:14.000,365,11199544,-795,0,1735519273,12804.304231519993,5.091515730004176,54305.81588472 2024-12-30,00:41:15.000,365,11199430,-795,0,1735519274,12804.344649379993,5.105613990002894,54306.02549832001 2024-12-30,00:41:16.000,365,11199562,-795,0,1735519275,12804.331176760003,5.070368339998822,54305.955627120005 2024-12-30,00:41:17.000,365,11199417,-795,0,1735519276,12804.297495209998,5.077417469998181,54305.80191048 2024-12-30,00:41:18.000,365,11199476,-795,0,1735519277,12804.250341040002,5.056270080000104,54305.85780744001 2024-12-30,00:41:19.000,365,11199438,-795,0,1735519278,12804.263813659993,5.021024430003308,54305.92767864001 2024-12-30,00:41:20.000,365,11199435,-795,0,1735519279,12804.216659489997,5.063319209999463,54305.78094912001 2024-12-30,00:41:21.000,365,11199433,-795,0,1735519280,12804.176241629997,5.077417469998181,54305.718065040004 2024-12-30,00:41:22.000,365,11199402,-795,0,1735519281,12804.250341040002,5.063319209999463,54305.9835756 2024-12-30,00:41:23.000,365,11199413,-795,0,1735519282,12804.243604729993,5.049220950000745,54306.16524072001 2024-12-30,00:41:24.000,365,11199250,-795,0,1735519283,12804.203186869992,5.021024430003308,54305.94165288 2024-12-30,00:41:25.000,365,11199303,-795,0,1735519284,12804.203186869992,5.013975300003949,54306.03947256 2024-12-30,00:41:26.000,365,11199303,-795,0,1735519285,12804.169505320002,5.0351226900020265,54306.03947256 2024-12-30,00:41:27.000,365,11199357,-795,0,1735519286,12804.216659489997,5.013975300003949,54306.0883824 2024-12-30,00:41:28.000,365,11199284,-795,0,1735519287,12804.115614839997,4.985778779999237,54305.89973016001 2024-12-30,00:41:29.000,365,11199275,-795,0,1735519288,12804.108878530002,5.049220950000745,54305.94165288 2024-12-30,00:41:30.000,365,11199255,-795,0,1735519289,12804.156032699997,5.00692617000459,54306.1582536 2024-12-30,00:41:31.000,365,11199327,-795,0,1735519290,12804.203186869992,4.985778779999237,54306.01152408 2024-12-30,00:41:32.000,365,11199212,-795,0,1735519291,12804.088669600002,4.999877039997955,54305.92767864001 2024-12-30,00:41:33.000,365,11199202,-795,0,1735519292,12804.054988049997,4.964631390001159,54305.836846080005 2024-12-30,00:41:34.000,365,11199225,-795,0,1735519293,12804.068460670002,4.992827909998596,54305.94165288 2024-12-30,00:41:35.000,365,11199228,-795,0,1735519294,12804.068460670002,4.978729649999877,54305.69710368 2024-12-30,00:41:36.000,365,11199116,-795,0,1735519295,12803.980888639991,4.9575822600018,54305.60627112 2024-12-30,00:41:37.000,365,11199141,-795,0,1735519296,12803.83942612999,4.978729649999877,54305.59229688001 2024-12-30,00:41:38.000,365,11199163,-795,0,1735519297,12803.926998160001,4.964631390001159,54305.67614232 2024-12-30,00:41:39.000,365,11199082,-795,0,1735519298,12803.893316609996,5.021024430003308,54305.54338704001 2024-12-30,00:41:40.000,365,11199134,-795,0,1735519299,12803.960679709991,4.999877039997955,54305.683129439996 2024-12-30,00:41:41.000,365,11199017,-795,0,1735519300,12803.980888639991,4.999877039997955,54305.69710368 2024-12-30,00:41:42.000,365,11199087,-795,0,1735519301,12803.933734469996,4.978729649999877,54305.51543856001 2024-12-30,00:41:43.000,365,11199039,-795,0,1735519302,12803.80574458,5.021024430003308,54305.599284 2024-12-30,00:41:44.000,365,11199051,-795,0,1735519303,12803.953943399996,4.985778779999237,54305.72505216 2024-12-30,00:41:45.000,365,11199021,-795,0,1735519304,12803.879843989991,4.985778779999237,54305.571335520006 2024-12-30,00:41:46.000,365,11199027,-795,0,1735519305,12803.81921719999,4.971680520000518,54305.54338704001 2024-12-30,00:41:47.000,365,11199095,-795,0,1735519306,12803.900052919991,4.992827909998596,54305.787936240005 2024-12-30,00:41:48.000,365,11199020,-795,0,1735519307,12803.86637137,466.9011694200017,54305.8438332 2024-12-30,00:41:49.000,365,11198867,-795,0,1735519308,12803.812480889996,5.0351226900020265,54305.571335520006 2024-12-30,00:41:50.000,365,11199012,-795,0,1735519309,12803.76532672,5.0351226900020265,54305.57832264 2024-12-30,00:41:51.000,365,11198903,-795,0,1735519310,12803.731645169995,5.021024430003308,54305.550374160004 2024-12-30,00:41:52.000,365,11198952,-795,0,1735519311,12803.78553565,5.0351226900020265,54305.79492336 2024-12-30,00:41:53.000,365,11198912,-795,0,1735519312,12803.79900826999,5.077417469998181,54305.78094912001 2024-12-30,00:41:54.000,365,11198907,-795,0,1735519313,12803.75859040999,5.063319209999463,54305.76697488 2024-12-30,00:41:55.000,365,11198832,-795,0,1735519314,12803.71817254999,5.063319209999463,54305.74601352 2024-12-30,00:41:56.000,365,11198887,-795,0,1735519315,12803.70469993,5.056270080000104,54305.66216808001 2024-12-30,00:41:57.000,365,11198782,-795,0,1735519316,12803.70469993,5.070368339998822,54305.71107792001 2024-12-30,00:41:58.000,365,11198888,-795,0,1735519317,12803.691227309995,5.077417469998181,54305.69011656001 2024-12-30,00:41:59.000,365,11198748,-795,0,1735519318,12803.63733682999,5.084466600004816,54305.79492336 2024-12-30,00:42:00.000,365,11198836,-795,0,1735519319,12803.65754575999,5.070368339998822,54305.71107792001 2024-12-30,00:42:01.000,365,11198749,-795,0,1735519320,12803.55650110999,5.091515730004176,54305.71107792001 2024-12-30,00:42:02.000,365,11198779,-795,0,1735519321,12803.671018379995,5.049220950000745,54305.8438332 2024-12-30,00:42:03.000,365,11198737,-795,0,1735519322,12803.65754575999,466.92231680999976,54305.81588472 2024-12-30,00:42:04.000,365,11198721,-795,0,1735519323,12803.53629217999,466.8941202900023,54305.87876880001 2024-12-30,00:42:05.000,365,11198632,-795,0,1735519324,12803.51608324999,466.9152676800004,54305.75300064 2024-12-30,00:42:06.000,365,11198680,-795,0,1735519325,12803.54302849,5.021024430003308,54305.64120672001 2024-12-30,00:42:07.000,365,11198637,-795,0,1735519326,12803.43524752999,5.028073560002667,54305.718065040004 2024-12-30,00:42:08.000,365,11198617,-795,0,1735519327,12803.549764799995,5.00692617000459,54305.85780744001 2024-12-30,00:42:09.000,365,11198634,-795,0,1735519328,12803.41503859999,5.042171820001386,54305.75300064 2024-12-30,00:42:10.000,365,11198600,-795,0,1735519329,12803.388093359994,5.00692617000459,54305.73203928001 2024-12-30,00:42:11.000,365,11198560,-795,0,1735519330,12803.468929079994,5.028073560002667,54305.89973016001 2024-12-30,00:42:12.000,365,11198592,-795,0,1735519331,12803.468929079994,4.999877039997955,54305.92767864001 2024-12-30,00:42:13.000,365,11198464,-795,0,1735519332,12803.41503859999,5.028073560002667,54305.80889760001 2024-12-30,00:42:14.000,365,11198563,-795,0,1735519333,12803.39482966999,5.042171820001386,54305.7040908 2024-12-30,00:42:15.000,365,11198621,-795,0,1735519334,12803.327466569994,5.013975300003949,54305.72505216 2024-12-30,00:42:16.000,365,11198529,-795,0,1735519335,12803.327466569994,4.964631390001159,54305.66216808001 2024-12-30,00:42:17.000,365,11198513,-795,0,1735519336,12803.300521329998,5.0351226900020265,54305.75300064 2024-12-30,00:42:18.000,365,11198454,-795,0,1735519337,12803.381357049999,4.999877039997955,54305.787936240005 2024-12-30,00:42:19.000,365,11198468,-795,0,1735519338,12803.300521329998,4.943484000003082,54305.787936240005 2024-12-30,00:42:20.000,365,11198440,-795,0,1735519339,12803.246630849993,4.985778779999237,54305.6342196 2024-12-30,00:42:21.000,365,11198372,-795,0,1735519340,12803.273576089989,4.978729649999877,54305.73203928001 2024-12-30,00:42:22.000,365,11198415,-795,0,1735519341,12803.118640959998,4.985778779999237,54305.48050296 2024-12-30,00:42:23.000,365,11198382,-795,0,1735519342,12803.199476679998,4.992827909998596,54305.72505216 2024-12-30,00:42:24.000,365,11198408,-795,0,1735519343,12803.152322509988,4.971680520000518,54305.669155200005 2024-12-30,00:42:25.000,365,11198402,-795,0,1735519344,12803.064750479993,4.950533130002441,54305.54338704001 2024-12-30,00:42:26.000,365,11198340,-795,0,1735519345,12802.950233210002,4.915287479998369,54305.43858024 2024-12-30,00:42:27.000,365,11198355,-795,0,1735519346,12803.071486790002,4.978729649999877,54305.683129439996 2024-12-30,00:42:28.000,365,11198298,-795,0,1735519347,12803.125377269993,4.9293857400043635,54305.75998776001 2024-12-30,00:42:29.000,365,11198223,-795,0,1735519348,12803.044541549993,4.922336609997728,54305.66216808001 2024-12-30,00:42:30.000,365,11198307,-795,0,1735519349,12803.031068930002,466.78838334000466,54305.65518096 2024-12-30,00:42:31.000,365,11198276,-795,0,1735519350,12802.916551659997,4.936434870003723,54305.58530976 2024-12-30,00:42:32.000,365,11198225,-795,0,1735519351,12802.876133799997,4.90823834999901,54305.59229688001 2024-12-30,00:42:33.000,365,11198268,-795,0,1735519352,12802.970442140002,4.9293857400043635,54305.76697488 2024-12-30,00:42:34.000,365,11198212,-795,0,1735519353,12802.903079039992,4.943484000003082,54305.80191048 2024-12-30,00:42:35.000,365,11198305,-795,0,1735519354,12802.916551659997,4.985778779999237,54305.739026400006 2024-12-30,00:42:36.000,365,11198214,-795,0,1735519355,12802.889606420002,4.872992700002214,54305.571335520006 2024-12-30,00:42:37.000,365,11198174,-795,0,1735519356,12802.889606420002,4.9293857400043635,54305.67614232 2024-12-30,00:42:38.000,365,11198168,-795,0,1735519357,12802.849188560001,4.872992700002214,54305.73203928001 2024-12-30,00:42:39.000,365,11198114,-795,0,1735519358,12802.795298079996,4.943484000003082,54305.74601352 2024-12-30,00:42:40.000,365,11198105,-795,0,1735519359,12802.680780809991,466.781334209998,54305.57832264 2024-12-30,00:42:41.000,365,11198081,-795,0,1735519360,12802.633626639996,4.922336609997728,54305.571335520006 2024-12-30,00:42:42.000,365,11198113,-795,0,1735519361,12802.788561770001,4.922336609997728,54305.787936240005 2024-12-30,00:42:43.000,365,11198093,-795,0,1735519362,12802.707726050001,4.950533130002441,54305.75998776001 2024-12-30,00:42:44.000,365,11198071,-795,0,1735519363,12802.660571879991,466.7178920400038,54305.35473480001 2024-12-30,00:42:45.000,365,11197997,-795,0,1735519364,12802.653835569996,4.915287479998369,54305.60627112 2024-12-30,00:42:46.000,365,11197982,-795,0,1735519365,12802.660571879991,4.858894440003496,54305.73203928001 2024-12-30,00:42:47.000,365,11198006,-795,0,1735519366,12802.694253429996,466.795432470004,54305.787936240005 2024-12-30,00:42:48.000,365,11197986,-795,0,1735519367,12802.660571879991,4.872992700002214,54305.80191048 2024-12-30,00:42:49.000,365,11198022,-795,0,1735519368,12802.53931829999,4.9293857400043635,54305.60627112 2024-12-30,00:42:50.000,365,11197934,-795,0,1735519369,12802.57973615999,4.894140090000292,54305.61325824001 2024-12-30,00:42:51.000,365,11197998,-795,0,1735519370,12802.653835569996,4.950533130002441,54305.87178168 2024-12-30,00:42:52.000,365,11197865,-795,0,1735519371,12802.64709926,4.936434870003723,54305.78094912001 2024-12-30,00:42:53.000,365,11197863,-795,0,1735519372,12802.613417709996,4.950533130002441,54305.73203928001 2024-12-30,00:42:54.000,365,11197969,-795,0,1735519373,12802.53931829999,4.922336609997728,54305.59229688001 2024-12-30,00:42:55.000,365,11197965,-795,0,1735519374,12802.54605461,4.90823834999901,54305.61325824001 2024-12-30,00:42:56.000,365,11197901,-795,0,1735519375,12802.51910936999,4.936434870003723,54305.54338704001 2024-12-30,00:42:57.000,365,11197826,-795,0,1735519376,12802.57973615999,4.9293857400043635,54305.718065040004 2024-12-30,00:42:58.000,365,11197846,-795,0,1735519377,12802.47869150999,4.90823834999901,54305.65518096 2024-12-30,00:42:59.000,365,11197876,-795,0,1735519378,12802.58647247,4.887090960000933,54305.78094912001 2024-12-30,00:43:00.000,365,11197805,-795,0,1735519379,12802.45848257999,4.8800418300015735,54305.57832264 2024-12-30,00:43:01.000,365,11197802,-795,0,1735519380,12802.532581989995,4.8800418300015735,54305.65518096 2024-12-30,00:43:02.000,365,11197835,-795,0,1735519381,12802.512373059995,4.795452270001988,54305.620245360005 2024-12-30,00:43:03.000,365,11197774,-795,0,1735519382,12802.512373059995,4.830697919998784,54305.739026400006 2024-12-30,00:43:04.000,365,11197771,-795,0,1735519383,12802.49890043999,4.809550530000706,54305.6342196 2024-12-30,00:43:05.000,365,11197760,-795,0,1735519384,12802.33722899999,4.809550530000706,54305.48050296 2024-12-30,00:43:06.000,365,11197777,-795,0,1735519385,12802.45848257999,4.8236487899994245,54305.7040908 2024-12-30,00:43:07.000,365,11197763,-795,0,1735519386,12802.471955199995,4.816599660000065,54305.787936240005 2024-12-30,00:43:08.000,365,11197658,-795,0,1735519387,12802.42480103,4.7743048800039105,54305.718065040004 2024-12-30,00:43:09.000,365,11197646,-795,0,1735519388,12802.370910549995,4.816599660000065,54305.683129439996 2024-12-30,00:43:10.000,365,11197681,-795,0,1735519389,12802.34396531,4.78135401000327,54305.6342196 2024-12-30,00:43:11.000,365,11197582,-795,0,1735519390,12802.242920659999,4.739059229999839,54305.41761888 2024-12-30,00:43:12.000,365,11197636,-795,0,1735519391,12802.269865899994,4.753157489998557,54305.55736128 2024-12-30,00:43:13.000,365,11197572,-795,0,1735519392,12802.189030179994,4.802501400001347,54305.550374160004 2024-12-30,00:43:14.000,365,11197565,-795,0,1735519393,12802.26312959,4.858894440003496,54305.67614232 2024-12-30,00:43:15.000,365,11197592,-795,0,1735519394,12802.290074829994,4.760206619997916,54305.64120672001 2024-12-30,00:43:16.000,365,11197568,-795,0,1735519395,12802.249656969994,4.746108359999198,54305.50845144 2024-12-30,00:43:17.000,365,11197548,-795,0,1735519396,12802.202502799999,4.767255750004551,54305.71107792001 2024-12-30,00:43:18.000,365,11197577,-795,0,1735519397,12802.21597541999,4.753157489998557,54305.773962 2024-12-30,00:43:19.000,365,11197530,-795,0,1735519398,12802.168821249994,4.753157489998557,54305.81588472 2024-12-30,00:43:20.000,365,11197469,-795,0,1735519399,12802.087985529994,4.753157489998557,54305.69710368 2024-12-30,00:43:21.000,365,11197494,-795,0,1735519400,12802.013886119988,4.767255750004551,54305.683129439996 2024-12-30,00:43:22.000,365,11197400,-795,0,1735519401,12802.128403389994,4.78135401000327,54305.850820319996 2024-12-30,00:43:23.000,365,11197432,-795,0,1735519402,12802.087985529994,4.78135401000327,54305.89973016001 2024-12-30,00:43:24.000,365,11197409,-795,0,1735519403,12802.081249219998,4.746108359999198,54305.81588472 2024-12-30,00:43:25.000,365,11197441,-795,0,1735519404,12802.061040289998,4.7179118400017614,54305.73203928001 2024-12-30,00:43:26.000,365,11197349,-795,0,1735519405,12802.067776599994,4.746108359999198,54305.683129439996 2024-12-30,00:43:27.000,365,11197444,-795,0,1735519406,12802.027358739993,4.767255750004551,54305.75300064 2024-12-30,00:43:28.000,365,11197380,-795,0,1735519407,12802.047567669993,4.760206619997916,54305.787936240005 2024-12-30,00:43:29.000,365,11197346,-795,0,1735519408,12801.953259329988,4.73201010000048,54305.67614232 2024-12-30,00:43:30.000,365,11197401,-795,0,1735519409,12801.993677189988,4.767255750004551,54305.58530976 2024-12-30,00:43:31.000,365,11197308,-795,0,1735519410,12802.027358739993,4.724960970001121,54305.80191048 2024-12-30,00:43:32.000,365,11197299,-795,0,1735519411,12802.087985529994,4.767255750004551,54305.850820319996 2024-12-30,00:43:33.000,365,11197231,-795,0,1735519412,12801.973468259988,4.809550530000706,54305.80191048 2024-12-30,00:43:34.000,365,11197190,-795,0,1735519413,12801.986940879993,4.760206619997916,54305.6342196 2024-12-30,00:43:35.000,365,11197267,-795,0,1735519414,12801.959995639998,4.753157489998557,54305.54338704001 2024-12-30,00:43:36.000,365,11197317,-795,0,1735519415,12801.953259329988,4.767255750004551,54305.60627112 2024-12-30,00:43:37.000,365,11197249,-795,0,1735519416,12802.000413499998,4.788403140002629,54305.72505216 2024-12-30,00:43:38.000,365,11197228,-795,0,1735519417,12802.013886119988,4.78135401000327,54305.71107792001 2024-12-30,00:43:39.000,365,11197230,-795,0,1735519418,12801.906105159993,4.802501400001347,54305.5294128 2024-12-30,00:43:40.000,365,11197223,-795,0,1735519419,12802.013886119988,4.802501400001347,54305.75300064 2024-12-30,00:43:41.000,365,11197185,-795,0,1735519420,12801.953259329988,4.809550530000706,54305.60627112 2024-12-30,00:43:42.000,365,11197097,-795,0,1735519421,12801.939786709998,4.795452270001988,54305.56434840001 2024-12-30,00:43:43.000,365,11197186,-795,0,1735519422,12801.980204569998,4.809550530000706,54305.6342196 2024-12-30,00:43:44.000,365,11197096,-795,0,1735519423,12801.811796820002,4.739059229999839,54305.32678632001 2024-12-30,00:43:45.000,365,11197164,-795,0,1735519424,12801.825269439993,4.816599660000065,54305.61325824001 2024-12-30,00:43:46.000,365,11197097,-795,0,1735519425,12802.027358739993,4.7743048800039105,54305.64819384 2024-12-30,00:43:47.000,365,11197069,-795,0,1735519426,12802.007149809993,4.710862710002402,54305.71107792001 2024-12-30,00:43:48.000,365,11197029,-795,0,1735519427,12801.993677189988,466.5839585700014,54305.73203928001 2024-12-30,00:43:49.000,365,11197048,-795,0,1735519428,12801.953259329988,4.710862710002402,54305.47351584001 2024-12-30,00:43:50.000,365,11196994,-795,0,1735519429,12801.926314089993,4.703813580003043,54305.55736128 2024-12-30,00:43:51.000,365,11197003,-795,0,1735519430,12801.892632540003,4.654469670000253,54305.37569616001 2024-12-30,00:43:52.000,365,11197003,-795,0,1735519431,12801.959995639998,4.703813580003043,54305.66216808001 2024-12-30,00:43:53.000,365,11196968,-795,0,1735519432,12801.953259329988,4.68266618999769,54305.69710368 2024-12-30,00:43:54.000,365,11196948,-795,0,1735519433,12801.919577779998,4.6685679299989715,54305.57832264 2024-12-30,00:43:55.000,365,11196978,-795,0,1735519434,12801.912841470003,4.654469670000253,54305.599284 2024-12-30,00:43:56.000,365,11196906,-795,0,1735519435,12801.993677189988,4.661518799999612,54305.73203928001 2024-12-30,00:43:57.000,365,11196883,-795,0,1735519436,12801.912841470003,4.605125760004739,54305.55736128 2024-12-30,00:43:58.000,365,11196934,-795,0,1735519437,12801.953259329988,4.6192240200034576,54305.67614232 2024-12-30,00:43:59.000,365,11196885,-795,0,1735519438,12801.906105159993,4.541683590003231,54305.48050296 2024-12-30,00:44:00.000,365,11196875,-795,0,1735519439,12801.946523019993,4.534634460003872,54305.403644640006 2024-12-30,00:44:01.000,365,11196827,-795,0,1735519440,12802.189030179994,4.555781850001949,54305.5294128 2024-12-30,00:44:02.000,365,11196831,-795,0,1735519441,12802.19576648999,4.739059229999839,54305.36870904 2024-12-30,00:44:03.000,365,11196820,-795,0,1735519442,12801.939786709998,4.809550530000706,54305.34076056 2024-12-30,00:44:04.000,365,11196798,-795,0,1735519443,12801.852214680002,4.78135401000327,54305.51543856001 2024-12-30,00:44:05.000,365,11196760,-795,0,1735519444,12801.818533129997,4.689715320004325,54305.4595416 2024-12-30,00:44:06.000,365,11196795,-795,0,1735519445,12801.778115269997,4.640371410001535,54305.4595416 2024-12-30,00:44:07.000,365,11196755,-795,0,1735519446,12801.912841470003,4.576929240000027,54305.57832264 2024-12-30,00:44:08.000,365,11196747,-795,0,1735519447,12801.865687299993,4.591027499998745,54305.64120672001 2024-12-30,00:44:09.000,365,11196727,-795,0,1735519448,12801.811796820002,4.576929240000027,54305.55736128 2024-12-30,00:44:10.000,365,11196695,-795,0,1735519449,12801.798324199997,4.576929240000027,54305.5294128 2024-12-30,00:44:11.000,365,11196713,-795,0,1735519450,12801.879159919998,4.605125760004739,54305.54338704001 2024-12-30,00:44:12.000,365,11196638,-795,0,1735519451,12801.946523019993,4.612174890004098,54305.739026400006 2024-12-30,00:44:13.000,365,11196687,-795,0,1735519452,12801.926314089993,4.583978369999386,54305.67614232 2024-12-30,00:44:14.000,365,11196677,-795,0,1735519453,12801.832005750002,4.654469670000253,54305.57832264 2024-12-30,00:44:15.000,365,11196634,-795,0,1735519454,12801.845478369993,4.569880110000668,54305.65518096 2024-12-30,00:44:16.000,365,11196607,-795,0,1735519455,12801.879159919998,4.612174890004098,54305.599284 2024-12-30,00:44:17.000,365,11196602,-795,0,1735519456,12801.892632540003,4.576929240000027,54305.79492336 2024-12-30,00:44:18.000,365,11196576,-795,0,1735519457,12801.912841470003,4.583978369999386,54305.773962 2024-12-30,00:44:19.000,365,11196510,-795,0,1735519458,12801.879159919998,4.6192240200034576,54305.74601352 2024-12-30,00:44:20.000,365,11196543,-795,0,1735519459,12801.919577779998,4.626273150002817,54305.7040908 2024-12-30,00:44:21.000,365,11196464,-795,0,1735519460,12801.885896229993,4.612174890004098,54305.739026400006 2024-12-30,00:44:22.000,365,11196542,-795,0,1735519461,12801.933050399988,4.633322280002176,54305.79492336 2024-12-30,00:44:23.000,365,11196451,-795,0,1735519462,12801.872423610002,4.598076629998104,54305.72505216 2024-12-30,00:44:24.000,365,11196441,-795,0,1735519463,12801.912841470003,4.68266618999769,54305.78094912001 2024-12-30,00:44:25.000,365,11196497,-795,0,1735519464,12801.811796820002,4.661518799999612,54305.620245360005 2024-12-30,00:44:26.000,365,11196440,-795,0,1735519465,12801.939786709998,4.640371410001535,54305.79492336 2024-12-30,00:44:27.000,365,11196449,-795,0,1735519466,12801.993677189988,4.647420540000894,54305.96960136 2024-12-30,00:44:28.000,365,11196412,-795,0,1735519467,12801.986940879993,4.612174890004098,54305.739026400006 2024-12-30,00:44:29.000,365,11196429,-795,0,1735519468,12801.966731949993,4.6192240200034576,54305.82985896001 2024-12-30,00:44:30.000,365,11196373,-795,0,1735519469,12801.926314089993,4.612174890004098,54305.599284 2024-12-30,00:44:31.000,365,11196410,-795,0,1735519470,12801.885896229993,4.612174890004098,54305.48749008 2024-12-30,00:44:32.000,365,11196399,-795,0,1735519471,12801.953259329988,4.633322280002176,54305.620245360005 2024-12-30,00:44:33.000,365,11196384,-795,0,1735519472,12802.000413499998,4.6192240200034576,54305.718065040004 2024-12-30,00:44:34.000,365,11196328,-795,0,1735519473,12802.020622429998,4.647420540000894,54305.74601352 2024-12-30,00:44:35.000,365,11196297,-795,0,1735519474,12801.993677189988,4.640371410001535,54305.64819384 2024-12-30,00:44:36.000,365,11196240,-795,0,1735519475,12802.027358739993,4.591027499998745,54305.69011656001 2024-12-30,00:44:37.000,365,11196184,-795,0,1735519476,12802.040831359998,4.576929240000027,54305.65518096 2024-12-30,00:44:38.000,365,11196280,-795,0,1735519477,12802.128403389994,4.605125760004739,54305.67614232 2024-12-30,00:44:39.000,365,11196223,-795,0,1735519478,12802.067776599994,4.569880110000668,54305.550374160004 2024-12-30,00:44:40.000,365,11196255,-795,0,1735519479,12802.128403389994,4.605125760004739,54305.64120672001 2024-12-30,00:44:41.000,365,11196213,-795,0,1735519480,12802.094721839989,4.569880110000668,54305.58530976 2024-12-30,00:44:42.000,365,11196222,-795,0,1735519481,12802.114930769989,4.54873272000259,54305.62723248 2024-12-30,00:44:43.000,365,11196177,-795,0,1735519482,12802.054303979989,4.492339680000441,54305.47351584001 2024-12-30,00:44:44.000,365,11196184,-795,0,1735519483,12802.074512909989,4.492339680000441,54305.669155200005 2024-12-30,00:44:45.000,365,11196198,-795,0,1735519484,12801.959995639998,4.492339680000441,54305.57832264 2024-12-30,00:44:46.000,365,11196119,-795,0,1735519485,12801.865687299993,4.534634460003872,54305.41761888 2024-12-30,00:44:47.000,365,11196176,-795,0,1735519486,12801.993677189988,4.513487069998519,54305.683129439996 2024-12-30,00:44:48.000,365,11196150,-795,0,1735519487,12802.047567669993,4.471192290002364,54305.683129439996 2024-12-30,00:44:49.000,365,11196080,-795,0,1735519488,12801.959995639998,4.4993888099998,54305.67614232 2024-12-30,00:44:50.000,365,11196084,-795,0,1735519489,12801.980204569998,4.527585330004513,54305.79492336 2024-12-30,00:44:51.000,365,11196077,-795,0,1735519490,12802.054303979989,4.478241420001723,54305.87178168 2024-12-30,00:44:52.000,365,11196047,-795,0,1735519491,12802.061040289998,4.478241420001723,54305.97658848001 2024-12-30,00:44:53.000,365,11196016,-795,0,1735519492,12802.108194459994,4.478241420001723,54305.89274304 2024-12-30,00:44:54.000,365,11195953,-795,0,1735519493,12802.081249219998,4.4570940300036455,54305.7040908 2024-12-30,00:44:55.000,365,11195946,-795,0,1735519494,12802.128403389994,4.435946639998292,54305.87876880001 2024-12-30,00:44:56.000,365,11196018,-795,0,1735519495,12802.101458149999,4.414799250000215,54305.78094912001 2024-12-30,00:44:57.000,365,11196015,-795,0,1735519496,12802.168821249994,466.3090425000046,54305.86479456 2024-12-30,00:44:58.000,365,11195953,-795,0,1735519497,12802.17555755999,4.428897509998933,54305.92767864001 2024-12-30,00:44:59.000,365,11195928,-795,0,1735519498,12802.189030179994,4.421848379999574,54305.93466576 2024-12-30,00:45:00.000,365,11195862,-795,0,1735519499,12802.148612319994,466.25264946000243,54305.81588472 2024-12-30,00:45:01.000,365,11195846,-795,0,1735519500,12802.209239109994,4.4077501200008555,54305.86479456 2024-12-30,00:45:02.000,365,11195841,-795,0,1735519501,12802.21597541999,4.428897509998933,54305.86479456 2024-12-30,00:45:03.000,365,11195823,-795,0,1735519502,12802.25639327999,4.421848379999574,54305.92767864001 2024-12-30,00:45:04.000,365,11195878,-795,0,1735519503,12802.21597541999,4.4570940300036455,54305.836846080005 2024-12-30,00:45:05.000,365,11195865,-795,0,1735519504,12802.189030179994,4.414799250000215,54305.773962 2024-12-30,00:45:06.000,365,11195808,-795,0,1735519505,12802.242920659999,4.435946639998292,54305.739026400006 2024-12-30,00:45:07.000,365,11195787,-795,0,1735519506,12802.32375638,4.4570940300036455,54305.885755920004 2024-12-30,00:45:08.000,365,11195795,-795,0,1735519507,12802.34396531,4.4570940300036455,54305.86479456 2024-12-30,00:45:09.000,365,11195713,-795,0,1735519508,12802.350701619995,4.471192290002364,54305.89973016001 2024-12-30,00:45:10.000,365,11195784,-795,0,1735519509,12802.32375638,4.464143160003005,54305.73203928001 2024-12-30,00:45:11.000,365,11195658,-795,0,1735519510,12802.28333852,4.506437939999159,54305.69011656001 2024-12-30,00:45:12.000,365,11195673,-795,0,1735519511,12802.36417424,4.485290550001082,54305.906717280006 2024-12-30,00:45:13.000,365,11195768,-795,0,1735519512,12802.370910549995,4.485290550001082,54305.87178168 2024-12-30,00:45:14.000,365,11195746,-795,0,1735519513,12802.4045921,4.534634460003872,54305.82985896001 2024-12-30,00:45:15.000,365,11195648,-795,0,1735519514,12802.42480103,4.513487069998519,54305.8438332 2024-12-30,00:45:16.000,365,11195691,-795,0,1735519515,12802.35743792999,466.3442881500014,54305.80191048 2024-12-30,00:45:17.000,365,11195547,-795,0,1735519516,12802.391119479995,4.4993888099998,54305.82287184 2024-12-30,00:45:18.000,365,11195605,-795,0,1735519517,12802.41806471999,4.478241420001723,54305.76697488 2024-12-30,00:45:19.000,365,11195726,-795,0,1735519518,12802.44500996,4.527585330004513,54305.80889760001 2024-12-30,00:45:20.000,365,11195551,-795,0,1735519519,12802.391119479995,4.506437939999159,54305.885755920004 2024-12-30,00:45:21.000,365,11195621,-795,0,1735519520,12802.31702006999,4.520536199997878,54305.718065040004 2024-12-30,00:45:22.000,365,11195504,-795,0,1735519521,12802.431537339995,4.471192290002364,54305.75998776001 2024-12-30,00:45:23.000,365,11195523,-795,0,1735519522,12802.49890043999,4.527585330004513,54305.94165288 2024-12-30,00:45:24.000,365,11195585,-795,0,1735519523,12802.451746269995,4.541683590003231,54305.87876880001 2024-12-30,00:45:25.000,365,11195507,-795,0,1735519524,12802.41806471999,4.513487069998519,54305.8438332 2024-12-30,00:45:26.000,365,11195467,-795,0,1735519525,12802.38438317,4.492339680000441,54305.7040908 2024-12-30,00:45:27.000,365,11195485,-795,0,1735519526,12802.36417424,4.4993888099998,54305.71107792001 2024-12-30,00:45:28.000,365,11195514,-795,0,1735519527,12802.42480103,4.569880110000668,54305.92069152 2024-12-30,00:45:29.000,365,11195479,-795,0,1735519528,12802.451746269995,4.5628309800013085,54305.9137044 2024-12-30,00:45:30.000,365,11195483,-795,0,1735519529,12802.41806471999,4.576929240000027,54305.85780744001 2024-12-30,00:45:31.000,365,11195422,-795,0,1735519530,12802.391119479995,4.555781850001949,54305.74601352 2024-12-30,00:45:32.000,365,11195492,-795,0,1735519531,12802.45848257999,4.513487069998519,54305.955627120005 2024-12-30,00:45:33.000,365,11195378,-795,0,1735519532,12802.45848257999,4.534634460003872,54305.96960136 2024-12-30,00:45:34.000,365,11195319,-795,0,1735519533,12802.39785578999,4.605125760004739,54305.89973016001 2024-12-30,00:45:35.000,365,11195430,-795,0,1735519534,12802.35743792999,466.4359268400003,54305.87876880001 2024-12-30,00:45:36.000,365,11195371,-795,0,1735519535,12802.35743792999,4.576929240000027,54305.89274304 2024-12-30,00:45:37.000,365,11195371,-795,0,1735519536,12802.42480103,4.6192240200034576,54306.06043392 2024-12-30,00:45:38.000,365,11195329,-795,0,1735519537,12802.41806471999,4.569880110000668,54306.10934376 2024-12-30,00:45:39.000,365,11195344,-795,0,1735519538,12802.33722899999,4.5628309800013085,54305.97658848001 2024-12-30,00:45:40.000,365,11195300,-795,0,1735519539,12802.4045921,4.478241420001723,54305.89274304 2024-12-30,00:45:41.000,365,11195233,-795,0,1735519540,12802.370910549995,4.541683590003231,54306.01152408 2024-12-30,00:45:42.000,365,11195275,-795,0,1735519541,12802.411328409995,4.464143160003005,54306.10934376 2024-12-30,00:45:43.000,365,11195206,-795,0,1735519542,12802.36417424,4.450044900004286,54306.03947256 2024-12-30,00:45:44.000,365,11195241,-795,0,1735519543,12802.36417424,4.471192290002364,54306.01152408 2024-12-30,00:45:45.000,365,11195190,-795,0,1735519544,12802.33722899999,4.506437939999159,54305.99754984001 2024-12-30,00:45:46.000,365,11195240,-795,0,1735519545,12802.370910549995,4.464143160003005,54306.03947256 2024-12-30,00:45:47.000,365,11195218,-635,0,1735519546,12802.34396531,4.421848379999574,54305.89274304 2024-12-30,00:45:48.000,365,11195146,-795,0,1735519547,12802.41806471999,4.421848379999574,54306.1582536 2024-12-30,00:45:49.000,365,11195146,-795,0,1735519548,12802.391119479995,4.442995769997651,54306.14427936001 2024-12-30,00:45:50.000,365,11195198,-795,0,1735519549,12802.35743792999,4.379553600003419,54305.850820319996 2024-12-30,00:45:51.000,365,11195100,-795,0,1735519550,12802.32375638,4.386602730002778,54305.850820319996 2024-12-30,00:45:52.000,365,11195178,-795,0,1735519551,12802.391119479995,4.386602730002778,54306.09536952001 2024-12-30,00:45:53.000,365,11195069,-795,0,1735519552,12802.411328409995,4.386602730002778,54306.053446800004 2024-12-30,00:45:54.000,365,11195103,-795,0,1735519553,12802.39785578999,4.358406209998066,54306.04645968001 2024-12-30,00:45:55.000,365,11195074,-795,0,1735519554,12802.391119479995,4.344307949999347,54305.96261424 2024-12-30,00:45:56.000,365,11195040,-795,0,1735519555,12802.290074829994,4.316111430001911,54305.773962 2024-12-30,00:45:57.000,365,11195019,-795,0,1735519556,12802.43827364999,4.330209690000629,54305.96960136 2024-12-30,00:45:58.000,365,11195055,-795,0,1735519557,12802.47869150999,4.309062300002552,54305.96960136 2024-12-30,00:45:59.000,365,11195003,-795,0,1735519558,12802.41806471999,4.344307949999347,54305.99056272 2024-12-30,00:46:00.000,365,11195038,-795,0,1735519559,12802.38438317,4.330209690000629,54305.92767864001 2024-12-30,00:46:01.000,365,11194951,-795,0,1735519560,12802.37764685999,4.32316056000127,54305.906717280006 2024-12-30,00:46:02.000,365,11194929,-795,0,1735519561,12802.41806471999,4.344307949999347,54306.06043392 2024-12-30,00:46:03.000,365,11194925,-795,0,1735519562,12802.46521889,4.337258819999988,54306.053446800004 2024-12-30,00:46:04.000,365,11194944,-795,0,1735519563,12802.46521889,4.37250447000406,54306.03248544 2024-12-30,00:46:05.000,365,11194921,-795,0,1735519564,12802.42480103,4.358406209998066,54305.87178168 2024-12-30,00:46:06.000,365,11194821,-795,0,1735519565,12802.4045921,4.294964040003833,54305.7040908 2024-12-30,00:46:07.000,365,11194839,-795,0,1735519566,12802.42480103,4.330209690000629,54305.89274304 2024-12-30,00:46:08.000,365,11194847,-795,0,1735519567,12802.471955199995,4.316111430001911,54305.99056272 2024-12-30,00:46:09.000,365,11194820,-795,0,1735519568,12802.46521889,4.294964040003833,54305.97658848001 2024-12-30,00:46:10.000,365,11194864,-795,0,1735519569,12802.471955199995,4.358406209998066,54305.99056272 2024-12-30,00:46:11.000,365,11194813,-795,0,1735519570,12802.48542782,4.309062300002552,54305.97658848001 2024-12-30,00:46:12.000,365,11194854,-795,0,1735519571,12802.552790919995,4.309062300002552,54306.09536952001 2024-12-30,00:46:13.000,365,11194788,-795,0,1735519572,12802.51910936999,4.344307949999347,54306.074408160006 2024-12-30,00:46:14.000,365,11194758,-795,0,1735519573,12802.46521889,4.32316056000127,54306.01152408 2024-12-30,00:46:15.000,365,11194760,-795,0,1735519574,12802.451746269995,4.309062300002552,54305.96960136 2024-12-30,00:46:16.000,365,11194791,-795,0,1735519575,12802.45848257999,4.287914910004474,54306.03248544 2024-12-30,00:46:17.000,365,11194752,-795,0,1735519576,12802.532581989995,4.32316056000127,54306.09536952001 2024-12-30,00:46:18.000,365,11194722,-795,0,1735519577,12802.53931829999,4.3020131700031925,54306.186202079996 2024-12-30,00:46:19.000,365,11194649,-795,0,1735519578,12802.53931829999,4.280865779997839,54306.14427936001 2024-12-30,00:46:20.000,365,11194726,-795,0,1735519579,12802.492164129995,4.294964040003833,54305.9835756 2024-12-30,00:46:21.000,365,11194605,-795,0,1735519580,12802.532581989995,4.287914910004474,54306.08139528 2024-12-30,00:46:22.000,365,11194712,-795,0,1735519581,12802.52584568,4.266767519999121,54306.123318000005 2024-12-30,00:46:23.000,365,11194628,-795,0,1735519582,12802.53931829999,4.266767519999121,54306.123318000005 2024-12-30,00:46:24.000,365,11194613,-795,0,1735519583,12802.49890043999,4.3020131700031925,54306.053446800004 2024-12-30,00:46:25.000,365,11194570,-795,0,1735519584,12802.471955199995,4.231521870002325,54305.9835756 2024-12-30,00:46:26.000,365,11194661,-795,0,1735519585,12802.49890043999,4.27381664999848,54306.08139528 2024-12-30,00:46:27.000,365,11194600,-795,0,1735519586,12802.59994508999,4.238571000001684,54306.27703464 2024-12-30,00:46:28.000,365,11194545,-795,0,1735519587,12802.62015401999,4.252669260000403,54306.2281248 2024-12-30,00:46:29.000,365,11194568,-795,0,1735519588,12802.552790919995,4.224472740002966,54306.21415056001 2024-12-30,00:46:30.000,365,11194500,-795,0,1735519589,12802.51910936999,4.231521870002325,54306.06043392 2024-12-30,00:46:31.000,365,11194472,-795,0,1735519590,12802.471955199995,4.189227089998894,54305.89973016001 2024-12-30,00:46:32.000,365,11194523,-795,0,1735519591,12802.6066814,4.203325350004889,54306.172227840005 2024-12-30,00:46:33.000,365,11194467,-795,0,1735519592,12802.59994508999,4.203325350004889,54306.24908616 2024-12-30,00:46:34.000,365,11194560,-795,0,1735519593,12802.633626639996,4.245620130001043,54306.16524072001 2024-12-30,00:46:35.000,365,11194424,-795,0,1735519594,12802.58647247,4.203325350004889,54306.0883824 2024-12-30,00:46:36.000,365,11194471,-795,0,1735519595,12802.593208779996,4.189227089998894,54305.93466576 2024-12-30,00:46:37.000,365,11194400,-795,0,1735519596,12802.6066814,4.1962762199982535,54306.11633088001 2024-12-30,00:46:38.000,365,11194444,-795,0,1735519597,12802.613417709996,4.224472740002966,54306.15126648 2024-12-30,00:46:39.000,365,11194423,-795,0,1735519598,12802.62689033,4.189227089998894,54306.10235664 2024-12-30,00:46:40.000,365,11194398,-795,0,1735519599,12802.59994508999,4.210374480004248,54305.97658848001 2024-12-30,00:46:41.000,365,11194448,-795,0,1735519600,12802.613417709996,4.153981440002099,54305.906717280006 2024-12-30,00:46:42.000,365,11194392,-795,0,1735519601,12802.660571879991,4.203325350004889,54306.08139528 2024-12-30,00:46:43.000,365,11194362,-795,0,1735519602,12802.680780809991,4.217423610003607,54306.19318920001 2024-12-30,00:46:44.000,365,11194386,-795,0,1735519603,12802.66730819,4.224472740002966,54306.10235664 2024-12-30,00:46:45.000,365,11194376,-795,0,1735519604,12802.66730819,4.182177959999535,54306.03947256 2024-12-30,00:46:46.000,365,11194283,-795,0,1735519605,12802.748143910001,4.161030570001458,54306.01152408 2024-12-30,00:46:47.000,365,11194307,-795,0,1735519606,12802.680780809991,4.210374480004248,54306.09536952001 2024-12-30,00:46:48.000,365,11194259,-795,0,1735519607,12802.707726050001,4.161030570001458,54305.80889760001 2024-12-30,00:46:49.000,365,11194268,-795,0,1735519608,12802.66730819,4.189227089998894,54305.99056272 2024-12-30,00:46:50.000,365,11194177,-795,0,1735519609,12802.734671289996,4.182177959999535,54306.074408160006 2024-12-30,00:46:51.000,365,11194240,-795,0,1735519610,12802.754880219996,4.175128830000176,54306.10934376 2024-12-30,00:46:52.000,365,11194224,-795,0,1735519611,12802.781825459992,4.1962762199982535,54306.17921496 2024-12-30,00:46:53.000,365,11194150,-795,0,1735519612,12802.761616529991,4.203325350004889,54306.06043392 2024-12-30,00:46:54.000,365,11194168,-795,0,1735519613,12802.788561770001,4.1469323100027395,54306.03248544 2024-12-30,00:46:55.000,365,11194137,-795,0,1735519614,12802.761616529991,4.125784920004662,54305.96261424 2024-12-30,00:46:56.000,365,11194211,-795,0,1735519615,12802.748143910001,4.210374480004248,54305.96261424 2024-12-30,00:46:57.000,365,11194096,-795,0,1735519616,12802.802034389992,4.189227089998894,54306.123318000005 2024-12-30,00:46:58.000,365,11194076,-795,0,1735519617,12802.802034389992,4.189227089998894,54306.11633088001 2024-12-30,00:46:59.000,365,11194022,-795,0,1735519618,12802.754880219996,4.224472740002966,54306.10934376 2024-12-30,00:47:00.000,365,11194097,-795,0,1735519619,12802.721198669991,4.1962762199982535,54305.906717280006 2024-12-30,00:47:01.000,365,11194068,-795,0,1735519620,12802.727934980001,4.153981440002099,54305.93466576 2024-12-30,00:47:02.000,365,11194070,-795,0,1735519621,12802.775089149996,466.06937208000454,54306.123318000005 2024-12-30,00:47:03.000,365,11194061,-795,0,1735519622,12802.734671289996,4.217423610003607,54306.1582536 2024-12-30,00:47:04.000,365,11194013,-795,0,1735519623,12802.768352840001,4.210374480004248,54306.13729224 2024-12-30,00:47:05.000,365,11193974,-795,0,1735519624,12802.64709926,4.245620130001043,54306.09536952001 2024-12-30,00:47:06.000,365,11194016,-795,0,1735519625,12802.721198669991,4.238571000001684,54306.13030512 2024-12-30,00:47:07.000,365,11193932,-795,0,1735519626,12802.775089149996,4.238571000001684,54306.20716344 2024-12-30,00:47:08.000,365,11194010,-795,0,1735519627,12802.754880219996,4.210374480004248,54306.26306040001 2024-12-30,00:47:09.000,365,11193916,-795,0,1735519628,12802.727934980001,4.245620130001043,54306.242099040006 2024-12-30,00:47:10.000,365,11193948,-795,0,1735519629,12802.66730819,4.224472740002966,54306.01152408 2024-12-30,00:47:11.000,365,11193805,-795,0,1735519630,12802.653835569996,4.203325350004889,54306.08139528 2024-12-30,00:47:12.000,365,11193859,-795,0,1735519631,12802.714462359996,4.224472740002966,54306.2281248 2024-12-30,00:47:13.000,365,11193839,-795,0,1735519632,12802.694253429996,4.224472740002966,54306.31197024001 2024-12-30,00:47:14.000,365,11193854,-795,0,1735519633,12802.707726050001,4.182177959999535,54306.242099040006 2024-12-30,00:47:15.000,365,11193842,-795,0,1735519634,12802.62015401999,4.217423610003607,54306.25607328 2024-12-30,00:47:16.000,365,11193791,-795,0,1735519635,12802.680780809991,4.175128830000176,54306.17921496 2024-12-30,00:47:17.000,365,11193801,-795,0,1735519636,12802.68751712,4.175128830000176,54306.13030512 2024-12-30,00:47:18.000,365,11193747,-795,0,1735519637,12802.727934980001,4.175128830000176,54306.20017632 2024-12-30,00:47:19.000,365,11193868,-795,0,1735519638,12802.660571879991,4.161030570001458,54306.20716344 2024-12-30,00:47:20.000,365,11193751,-795,0,1735519639,12802.59994508999,4.161030570001458,54306.13729224 2024-12-30,00:47:21.000,365,11193743,-795,0,1735519640,12802.593208779996,4.132834050004021,54306.074408160006 2024-12-30,00:47:22.000,365,11193713,-795,0,1735519641,12802.748143910001,4.1469323100027395,54306.19318920001 2024-12-30,00:47:23.000,365,11193744,-795,0,1735519642,12802.714462359996,4.13988318000338,54306.339918720005 2024-12-30,00:47:24.000,365,11193687,-795,0,1735519643,12802.68751712,4.125784920004662,54306.221137680004 2024-12-30,00:47:25.000,365,11193710,-795,0,1735519644,12802.593208779996,4.125784920004662,54306.074408160006 2024-12-30,00:47:26.000,365,11193703,-795,0,1735519645,12802.613417709996,465.97068425999896,54305.99754984001 2024-12-30,00:47:27.000,365,11193631,-795,0,1735519646,12802.613417709996,4.168079700000817,54306.08139528 2024-12-30,00:47:28.000,365,11193680,-795,0,1735519647,12802.700989739991,4.111686659998668,54306.21415056001 2024-12-30,00:47:29.000,365,11193629,-795,0,1735519648,12802.640362949991,4.076441010001872,54306.19318920001 2024-12-30,00:47:30.000,365,11193625,-795,0,1735519649,12802.64709926,4.125784920004662,54306.06043392 2024-12-30,00:47:31.000,365,11193581,-795,0,1735519650,12802.640362949991,4.0905392700005905,54306.16524072001 2024-12-30,00:47:32.000,365,11193563,-795,0,1735519651,12802.714462359996,4.0905392700005905,54306.242099040006 2024-12-30,00:47:33.000,365,11193584,-795,0,1735519652,12802.707726050001,4.0905392700005905,54306.21415056001 2024-12-30,00:47:34.000,365,11193577,-795,0,1735519653,12802.653835569996,4.104637529999309,54306.186202079996 2024-12-30,00:47:35.000,365,11193549,-795,0,1735519654,12802.66730819,4.0905392700005905,54306.123318000005 2024-12-30,00:47:36.000,365,11193562,-795,0,1735519655,12802.680780809991,4.034146229998441,54306.08139528 2024-12-30,00:47:37.000,365,11193535,-795,0,1735519656,12802.707726050001,4.083490140001231,54306.23511192001 2024-12-30,00:47:38.000,365,11193554,-795,0,1735519657,12802.748143910001,4.076441010001872,54306.19318920001 2024-12-30,00:47:39.000,365,11193512,-795,0,1735519658,12802.714462359996,4.083490140001231,54306.20017632 2024-12-30,00:47:40.000,365,11193519,-795,0,1735519659,12802.680780809991,3.9989005800016457,54306.053446800004 2024-12-30,00:47:41.000,365,11193397,-795,0,1735519660,12802.707726050001,4.0411953599978006,54306.11633088001 2024-12-30,00:47:42.000,365,11193471,-795,0,1735519661,12802.727934980001,4.012998840000364,54306.123318000005 2024-12-30,00:47:43.000,365,11193468,-795,0,1735519662,12802.674044499996,4.027097099999082,54306.16524072001 2024-12-30,00:47:44.000,365,11193466,-795,0,1735519663,12802.62689033,4.0411953599978006,54306.01152408 2024-12-30,00:47:45.000,365,11193404,-795,0,1735519664,12802.674044499996,4.0411953599978006,54306.01152408 2024-12-30,00:47:46.000,365,11193386,-795,0,1735519665,12802.700989739991,4.034146229998441,54306.02549832001 2024-12-30,00:47:47.000,365,11193405,-795,0,1735519666,12802.754880219996,4.027097099999082,54306.2281248 2024-12-30,00:47:48.000,365,11193375,-795,0,1735519667,12802.748143910001,3.9989005800016457,54306.16524072001 2024-12-30,00:47:49.000,365,11193275,-795,0,1735519668,12802.58647247,4.020047969999723,54305.85780744001 2024-12-30,00:47:50.000,365,11193371,-795,0,1735519669,12802.674044499996,3.9989005800016457,54306.06043392 2024-12-30,00:47:51.000,365,11193351,-795,0,1735519670,12802.68751712,3.9777531900035683,54306.10235664 2024-12-30,00:47:52.000,365,11193327,-795,0,1735519671,12802.727934980001,4.012998840000364,54306.13030512 2024-12-30,00:47:53.000,365,11193308,-795,0,1735519672,12802.788561770001,3.9848023200029274,54306.0883824 2024-12-30,00:47:54.000,365,11193263,-795,0,1735519673,12802.754880219996,4.005949710001005,54306.06043392 2024-12-30,00:47:55.000,365,11193208,-795,0,1735519674,12802.781825459992,4.027097099999082,54306.10934376 2024-12-30,00:47:56.000,365,11193238,-795,0,1735519675,12802.761616529991,3.9989005800016457,54306.018511199996 2024-12-30,00:47:57.000,365,11193187,-795,0,1735519676,12802.802034389992,4.020047969999723,54306.074408160006 2024-12-30,00:47:58.000,365,11193255,-795,0,1735519677,12802.808770700001,3.9918514500022866,54306.04645968001 2024-12-30,00:47:59.000,365,11193148,-795,0,1735519678,12802.68751712,3.9918514500022866,54305.86479456 2024-12-30,00:48:00.000,365,11193172,-795,0,1735519679,12802.788561770001,3.9848023200029274,54305.97658848001 2024-12-30,00:48:01.000,365,11193196,-795,0,1735519680,12802.761616529991,3.970704060004209,54306.02549832001 2024-12-30,00:48:02.000,365,11193194,-795,0,1735519681,12802.835715939997,3.970704060004209,54306.172227840005 2024-12-30,00:48:03.000,365,11193174,-795,0,1735519682,12802.815507009997,3.970704060004209,54306.1582536 2024-12-30,00:48:04.000,365,11193139,-795,0,1735519683,12802.788561770001,3.949556669998856,54306.10235664 2024-12-30,00:48:05.000,365,11193009,-795,0,1735519684,12802.808770700001,3.91431102000206,54306.03947256 2024-12-30,00:48:06.000,365,11193127,-795,0,1735519685,12802.795298079996,3.949556669998856,54306.004536960005 2024-12-30,00:48:07.000,365,11193014,-795,0,1735519686,12802.781825459992,3.956605799998215,54306.02549832001 2024-12-30,00:48:08.000,365,11193041,-795,0,1735519687,12802.835715939997,3.9918514500022866,54305.96261424 2024-12-30,00:48:09.000,365,11193066,-795,0,1735519688,12802.788561770001,3.96365493000485,54306.13729224 2024-12-30,00:48:10.000,365,11192987,-795,0,1735519689,12802.788561770001,3.96365493000485,54306.02549832001 2024-12-30,00:48:11.000,365,11193020,-795,0,1735519690,12802.748143910001,3.8790653699979885,54305.9835756 2024-12-30,00:48:12.000,365,11192936,-795,0,1735519691,12802.727934980001,3.9213601500014192,54305.92069152 2024-12-30,00:48:13.000,365,11192939,-795,0,1735519692,12802.775089149996,3.9213601500014192,54306.10235664 2024-12-30,00:48:14.000,365,11192992,-795,0,1735519693,12802.761616529991,3.8931636300039827,54305.93466576 2024-12-30,00:48:15.000,365,11192937,-795,0,1735519694,12802.761616529991,3.8931636300039827,54305.92767864001 2024-12-30,00:48:16.000,365,11192927,-795,0,1735519695,12802.721198669991,3.8367705900018336,54305.885755920004 2024-12-30,00:48:17.000,365,11192904,-795,0,1735519696,12802.788561770001,465.72396470999956,54306.11633088001 2024-12-30,00:48:18.000,365,11192909,-795,0,1735519697,12802.822243319992,3.8367705900018336,54306.08139528 2024-12-30,00:48:19.000,365,11192933,-795,0,1735519698,12802.822243319992,3.815623200003756,54306.01152408 2024-12-30,00:48:20.000,365,11192871,-795,0,1735519699,12802.775089149996,3.857917979999911,54305.96960136 2024-12-30,00:48:21.000,365,11192837,-795,0,1735519700,12802.808770700001,3.8367705900018336,54306.01152408 2024-12-30,00:48:22.000,365,11192834,-795,0,1735519701,12802.754880219996,3.857917979999911,54306.0883824 2024-12-30,00:48:23.000,365,11192858,-795,0,1735519702,12802.815507009997,3.8367705900018336,54306.1582536 2024-12-30,00:48:24.000,365,11192842,-795,0,1735519703,12802.721198669991,3.857917979999911,54306.03248544 2024-12-30,00:48:25.000,365,11192798,-795,0,1735519704,12802.768352840001,3.8720162399986293,54306.03947256 2024-12-30,00:48:26.000,365,11192773,-795,0,1735519705,12802.775089149996,3.8297214600024745,54306.0883824 2024-12-30,00:48:27.000,365,11192781,-795,0,1735519706,12802.815507009997,3.7803775499996846,54306.21415056001 2024-12-30,00:48:28.000,365,11192797,-795,0,1735519707,12802.822243319992,3.794475809998403,54306.25607328 2024-12-30,00:48:29.000,365,11192756,-795,0,1735519708,12802.775089149996,3.7733284200003254,54306.1582536 2024-12-30,00:48:30.000,365,11192710,-795,0,1735519709,12802.788561770001,3.808574070004397,54306.14427936001 2024-12-30,00:48:31.000,365,11192758,-795,0,1735519710,12802.822243319992,465.64642427999934,54306.27004752 2024-12-30,00:48:32.000,365,11192751,-795,0,1735519711,12802.727934980001,3.7662792900009663,54306.03947256 2024-12-30,00:48:33.000,365,11192724,-795,0,1735519712,12802.748143910001,3.7803775499996846,54306.06742104001 2024-12-30,00:48:34.000,365,11192706,-795,0,1735519713,12802.802034389992,3.7662792900009663,54306.21415056001 2024-12-30,00:48:35.000,365,11192658,-795,0,1735519714,12802.788561770001,3.7310336400041706,54306.21415056001 2024-12-30,00:48:36.000,365,11192654,-795,0,1735519715,12802.761616529991,3.7380827700035297,54306.02549832001 2024-12-30,00:48:37.000,365,11192632,-795,0,1735519716,12802.802034389992,3.7662792900009663,54306.0883824 2024-12-30,00:48:38.000,365,11192618,-795,0,1735519717,12802.781825459992,3.7310336400041706,54306.1582536 2024-12-30,00:48:39.000,365,11192641,-795,0,1735519718,12802.822243319992,3.745131900002889,54306.15126648 2024-12-30,00:48:40.000,365,11192591,-795,0,1735519719,12802.741407599991,3.752181030002248,54306.004536960005 2024-12-30,00:48:41.000,365,11192516,-795,0,1735519720,12802.707726050001,3.7310336400041706,54306.03947256 2024-12-30,00:48:42.000,365,11192580,-795,0,1735519721,12802.775089149996,3.759230160001607,54306.28402176001 2024-12-30,00:48:43.000,365,11192537,-795,0,1735519722,12802.734671289996,3.745131900002889,54306.074408160006 2024-12-30,00:48:44.000,365,11192518,-795,0,1735519723,12802.768352840001,3.7733284200003254,54306.1582536 2024-12-30,00:48:45.000,365,11192413,-795,0,1735519724,12802.788561770001,3.759230160001607,54306.08139528 2024-12-30,00:48:46.000,365,11192539,-795,0,1735519725,12802.835715939997,3.7169353799981764,54305.96261424 2024-12-30,00:48:47.000,365,11192466,-795,0,1735519726,12802.822243319992,3.7380827700035297,54306.0883824 2024-12-30,00:48:48.000,365,11192465,-795,0,1735519727,12802.802034389992,3.7169353799981764,54306.10235664 2024-12-30,00:48:49.000,365,11192414,-795,0,1735519728,12802.714462359996,3.6746406000020215,54306.018511199996 2024-12-30,00:48:50.000,365,11192471,-795,0,1735519729,12802.66730819,3.7169353799981764,54305.76697488 2024-12-30,00:48:51.000,365,11192360,-795,0,1735519730,12802.768352840001,465.5406873300017,54306.13729224 2024-12-30,00:48:52.000,365,11192403,-795,0,1735519731,12802.828979630001,3.709886249998817,54306.16524072001 2024-12-30,00:48:53.000,365,11192295,-795,0,1735519732,12802.754880219996,3.6816897300013807,54305.94864000001 2024-12-30,00:48:54.000,365,11192380,-795,0,1735519733,12802.788561770001,3.702837119999458,54306.018511199996 2024-12-30,00:48:55.000,365,11192378,-795,0,1735519734,12802.741407599991,3.695787990000099,54305.99754984001 2024-12-30,00:48:56.000,365,11192348,-795,0,1735519735,12802.721198669991,3.6675914700026624,54305.97658848001 2024-12-30,00:48:57.000,365,11192398,-795,0,1735519736,12802.721198669991,3.68873886000074,54305.96960136 2024-12-30,00:48:58.000,365,11192304,-795,0,1735519737,12802.768352840001,3.702837119999458,54306.1582536 2024-12-30,00:48:59.000,365,11192269,-795,0,1735519738,12802.842452249992,3.646444080004585,54306.0883824 2024-12-30,00:49:00.000,365,11192360,-795,0,1735519739,12802.862661179992,465.5406873300017,54306.09536952001 2024-12-30,00:49:01.000,365,11192269,-795,0,1735519740,12802.802034389992,3.6182475599998725,54306.01152408 2024-12-30,00:49:02.000,365,11192236,-795,0,1735519741,12802.815507009997,3.6323458199985907,54306.02549832001 2024-12-30,00:49:03.000,365,11192253,-795,0,1735519742,12802.781825459992,3.653493210003944,54306.08139528 2024-12-30,00:49:04.000,365,11192248,-795,0,1735519743,12802.781825459992,3.646444080004585,54306.10235664 2024-12-30,00:49:05.000,365,11192221,-795,0,1735519744,12802.768352840001,3.6746406000020215,54306.10235664 2024-12-30,00:49:06.000,365,11192225,-795,0,1735519745,12802.828979630001,3.695787990000099,54306.0883824 2024-12-30,00:49:07.000,365,11192214,-795,0,1735519746,12802.876133799997,3.646444080004585,54306.2281248 2024-12-30,00:49:08.000,365,11192089,-795,0,1735519747,12802.835715939997,3.6605423400033033,54306.21415056001 2024-12-30,00:49:09.000,365,11192184,-795,0,1735519748,12802.909815350002,3.6111984300005133,54306.17921496 2024-12-30,00:49:10.000,365,11192164,-795,0,1735519749,12802.862661179992,3.6111984300005133,54305.96960136 2024-12-30,00:49:11.000,365,11192130,-795,0,1735519750,12802.862661179992,3.597100170001795,54306.03947256 2024-12-30,00:49:12.000,365,11192070,-795,0,1735519751,12802.909815350002,3.6182475599998725,54306.1582536 2024-12-30,00:49:13.000,365,11192103,-795,0,1735519752,12802.963705829992,3.5830019100030768,54306.172227840005 2024-12-30,00:49:14.000,365,11192087,-795,0,1735519753,12802.950233210002,465.4701960300008,54306.14427936001 2024-12-30,00:49:15.000,365,11192032,-795,0,1735519754,12802.923287969992,465.47724516000017,54306.1582536 2024-12-30,00:49:16.000,365,11192045,-795,0,1735519755,12802.943496899992,465.5054416800049,54306.02549832001 2024-12-30,00:49:17.000,365,11192003,-795,0,1735519756,12803.010860000002,3.590051040002436,54306.20716344 2024-12-30,00:49:18.000,365,11191936,-795,0,1735519757,12802.990651070002,3.590051040002436,54306.19318920001 2024-12-30,00:49:19.000,365,11192041,-795,0,1735519758,12802.977178449997,3.590051040002436,54306.13030512 2024-12-30,00:49:20.000,365,11191982,-795,0,1735519759,12802.990651070002,3.5548053899983643,54306.04645968001 2024-12-30,00:49:21.000,365,11191995,-795,0,1735519760,12802.923287969992,3.5548053899983643,54306.01152408 2024-12-30,00:49:22.000,365,11191962,-795,0,1735519761,12803.004123689992,3.5830019100030768,54306.23511192001 2024-12-30,00:49:23.000,365,11192022,-795,0,1735519762,12803.004123689992,3.5759527800037176,54306.26306040001 2024-12-30,00:49:24.000,365,11191965,-795,0,1735519763,12803.037805239997,3.604149300001154,54306.221137680004 2024-12-30,00:49:25.000,365,11191929,-795,0,1735519764,12802.990651070002,3.5759527800037176,54306.16524072001 2024-12-30,00:49:26.000,365,11191931,-795,0,1735519765,12802.983914759992,3.540707129999646,54306.10235664 2024-12-30,00:49:27.000,365,11191885,-795,0,1735519766,12803.017596309997,3.604149300001154,54306.1582536 2024-12-30,00:49:28.000,365,11191851,-795,0,1735519767,12803.017596309997,3.6323458199985907,54306.186202079996 2024-12-30,00:49:29.000,365,11191962,-795,0,1735519768,12802.963705829992,3.5548053899983643,54306.08139528 2024-12-30,00:49:30.000,365,11191855,-795,0,1735519769,12802.977178449997,465.46314690000145,54306.04645968001 2024-12-30,00:49:31.000,365,11191838,-795,0,1735519770,12803.058014169997,3.5759527800037176,54306.2281248 2024-12-30,00:49:32.000,365,11191820,-795,0,1735519771,12803.058014169997,3.5830019100030768,54306.2281248 2024-12-30,00:49:33.000,365,11191786,-795,0,1735519772,12803.037805239997,3.5548053899983643,54306.21415056001 2024-12-30,00:49:34.000,365,11191777,-795,0,1735519773,12802.956969519997,3.6111984300005133,54306.1582536 2024-12-30,00:49:35.000,365,11191782,-795,0,1735519774,12802.990651070002,3.590051040002436,54306.172227840005 2024-12-30,00:49:36.000,365,11191735,-795,0,1735519775,12802.997387379997,465.41380298999866,54306.053446800004 2024-12-30,00:49:37.000,365,11191722,-795,0,1735519776,12803.004123689992,3.5759527800037176,54306.20017632 2024-12-30,00:49:38.000,365,11191734,-795,0,1735519777,12803.044541549993,3.597100170001795,54306.34690584 2024-12-30,00:49:39.000,365,11191752,-795,0,1735519778,12803.051277860002,465.37855734000186,54306.23511192001 2024-12-30,00:49:40.000,365,11191701,-795,0,1735519779,12803.024332619992,3.5830019100030768,54306.24908616 2024-12-30,00:49:41.000,365,11191635,-795,0,1735519780,12803.084959409993,3.597100170001795,54306.123318000005 2024-12-30,00:49:42.000,365,11191621,-795,0,1735519781,12803.064750479993,3.5618545199977234,54306.074408160006 2024-12-30,00:49:43.000,365,11191683,-795,0,1735519782,12803.058014169997,3.597100170001795,54306.13030512 2024-12-30,00:49:44.000,365,11191579,-795,0,1735519783,12802.977178449997,3.533658000000287,54306.16524072001 2024-12-30,00:49:45.000,365,11191607,-795,0,1735519784,12802.963705829992,3.5830019100030768,54306.123318000005 2024-12-30,00:49:46.000,365,11191641,-795,0,1735519785,12802.916551659997,3.6111984300005133,54305.99056272 2024-12-30,00:49:47.000,365,11191603,-795,0,1735519786,12803.105168339993,3.5830019100030768,54306.242099040006 2024-12-30,00:49:48.000,365,11191603,-795,0,1735519787,12803.064750479993,3.5759527800037176,54306.291008880005 2024-12-30,00:49:49.000,365,11191496,-795,0,1735519788,12803.071486790002,3.5689036500043585,54306.14427936001 2024-12-30,00:49:50.000,365,11191517,-795,0,1735519789,12802.977178449997,3.5195597400015686,54305.96261424 2024-12-30,00:49:51.000,365,11191555,-795,0,1735519790,12802.889606420002,3.5830019100030768,54305.87178168 2024-12-30,00:49:52.000,365,11191528,-795,0,1735519791,12802.943496899992,3.5759527800037176,54306.21415056001 2024-12-30,00:49:53.000,365,11191506,-795,0,1735519792,12803.024332619992,3.547756259999005,54306.20716344 2024-12-30,00:49:54.000,365,11191489,-795,0,1735519793,12803.017596309997,3.547756259999005,54306.23511192001 2024-12-30,00:49:55.000,365,11191503,-795,0,1735519794,12803.037805239997,3.5266088700009277,54306.11633088001 2024-12-30,00:49:56.000,365,11191496,-795,0,1735519795,12802.882870109992,3.5054614800028503,54305.89973016001 2024-12-30,00:49:57.000,365,11191424,-795,0,1735519796,12803.024332619992,3.5054614800028503,54306.186202079996 2024-12-30,00:49:58.000,365,11191440,-795,0,1735519797,12803.010860000002,3.5195597400015686,54306.20716344 2024-12-30,00:49:59.000,365,11191460,-795,0,1735519798,12803.044541549993,3.540707129999646,54306.25607328 2024-12-30,00:50:00.000,365,11191443,-795,0,1735519799,12802.916551659997,3.4631666999994195,54306.17921496 2024-12-30,00:50:01.000,365,11191434,-795,0,1735519800,12802.903079039992,3.484314090004773,54306.018511199996 2024-12-30,00:50:02.000,365,11191373,-795,0,1735519801,12803.010860000002,3.491363220004132,54306.11633088001 2024-12-30,00:50:03.000,365,11191388,-795,0,1735519802,12802.997387379997,3.5054614800028503,54306.388828560004 2024-12-30,00:50:04.000,365,11191341,-795,0,1735519803,12802.977178449997,3.540707129999646,54306.26306040001 2024-12-30,00:50:05.000,365,11191281,-795,0,1735519804,12802.923287969992,3.5195597400015686,54306.221137680004 2024-12-30,00:50:06.000,365,11191363,-795,0,1735519805,12802.963705829992,3.477264959998138,54306.2281248 2024-12-30,00:50:07.000,365,11191317,-795,0,1735519806,12802.943496899992,3.5125106100022094,54306.23511192001 2024-12-30,00:50:08.000,365,11191336,-795,0,1735519807,12802.997387379997,3.498412350003491,54306.32594448 2024-12-30,00:50:09.000,365,11191275,-795,0,1735519808,12802.882870109992,3.484314090004773,54306.25607328 2024-12-30,00:50:10.000,365,11191286,-795,0,1735519809,12802.943496899992,3.5054614800028503,54306.13030512 2024-12-30,00:50:11.000,365,11191241,-795,0,1735519810,12802.936760589997,3.484314090004773,54306.34690584 2024-12-30,00:50:12.000,365,11191278,-795,0,1735519811,12802.970442140002,3.5125106100022094,54306.409789920006 2024-12-30,00:50:13.000,365,11191176,-795,0,1735519812,12802.909815350002,3.5195597400015686,54306.42376416 2024-12-30,00:50:14.000,365,11191170,-795,0,1735519813,12802.943496899992,3.5266088700009277,54306.24908616 2024-12-30,00:50:15.000,365,11191202,-795,0,1735519814,12802.882870109992,3.477264959998138,54306.20017632 2024-12-30,00:50:16.000,365,11191259,-795,0,1735519815,12802.909815350002,3.4561175700000604,54306.28402176001 2024-12-30,00:50:17.000,365,11191128,-795,0,1735519816,12803.004123689992,3.4631666999994195,54306.388828560004 2024-12-30,00:50:18.000,365,11191133,-795,0,1735519817,12803.024332619992,3.4702158299987786,54306.36088008001 2024-12-30,00:50:19.000,365,11191179,-795,0,1735519818,12802.977178449997,3.498412350003491,54306.31197024001 2024-12-30,00:50:20.000,365,11191176,-795,0,1735519819,12802.970442140002,3.484314090004773,54306.26306040001 2024-12-30,00:50:21.000,365,11191017,-795,0,1735519820,12802.950233210002,3.5195597400015686,54306.38184144001 2024-12-30,00:50:22.000,365,11191048,-795,0,1735519821,12802.943496899992,3.442019310001342,54306.40280280001 2024-12-30,00:50:23.000,365,11191009,-795,0,1735519822,12802.963705829992,3.5195597400015686,54306.30498312 2024-12-30,00:50:24.000,365,11191076,-795,0,1735519823,12802.990651070002,3.491363220004132,54306.409789920006 2024-12-30,00:50:25.000,365,11191055,-795,0,1735519824,12802.869397490002,3.5125106100022094,54306.20716344 2024-12-30,00:50:26.000,365,11191052,-795,0,1735519825,12802.950233210002,3.4561175700000604,54306.353892959996 2024-12-30,00:50:27.000,365,11191028,-795,0,1735519826,12803.044541549993,3.484314090004773,54306.49363536 2024-12-30,00:50:28.000,365,11190987,-795,0,1735519827,12803.071486790002,3.4490684400007012,54306.472674 2024-12-30,00:50:29.000,365,11190980,-795,0,1735519828,12802.983914759992,927.2375549400022,54306.43075128001 2024-12-30,00:50:30.000,365,11190960,-795,0,1735519829,12802.956969519997,3.434970180001983,54306.27703464 2024-12-30,00:50:31.000,365,11190927,-795,0,1735519830,12803.004123689992,3.5195597400015686,54306.33293160001 2024-12-30,00:50:32.000,365,11190988,-795,0,1735519831,12803.010860000002,3.477264959998138,54306.39581568 2024-12-30,00:50:33.000,365,11190968,-795,0,1735519832,12803.017596309997,3.5266088700009277,54306.4377384 2024-12-30,00:50:34.000,365,11190916,-795,0,1735519833,12803.004123689992,3.5125106100022094,54306.3678672 2024-12-30,00:50:35.000,365,11190907,-795,0,1735519834,12803.044541549993,3.5195597400015686,54306.37485432 2024-12-30,00:50:36.000,365,11190913,-795,0,1735519835,12803.037805239997,3.5054614800028503,54306.25607328 2024-12-30,00:50:37.000,365,11190879,-795,0,1735519836,12803.044541549993,3.5266088700009277,54306.40280280001 2024-12-30,00:50:38.000,365,11190899,-795,0,1735519837,12803.051277860002,3.4631666999994195,54306.388828560004 2024-12-30,00:50:39.000,365,11190871,-795,0,1735519838,12803.010860000002,3.4561175700000604,54306.388828560004 2024-12-30,00:50:40.000,365,11190829,-795,0,1735519839,12802.970442140002,3.442019310001342,54306.32594448 2024-12-30,00:50:41.000,365,11190829,-795,0,1735519840,12802.930024280002,3.4631666999994195,54306.3678672 2024-12-30,00:50:42.000,365,11190747,-795,0,1735519841,12803.145586199993,3.442019310001342,54306.51459672 2024-12-30,00:50:43.000,365,11190785,-795,0,1735519842,12803.105168339993,3.4490684400007012,54306.46568688 2024-12-30,00:50:44.000,365,11190766,-795,0,1735519843,12803.091695720002,3.392675399998552,54306.3678672 2024-12-30,00:50:45.000,365,11190708,-795,0,1735519844,12803.084959409993,3.4490684400007012,54306.32594448 2024-12-30,00:50:46.000,365,11190738,-795,0,1735519845,12803.098432029998,465.21642735000205,54306.37485432 2024-12-30,00:50:47.000,365,11190737,-795,0,1735519846,12803.159058819998,3.4208719200032647,54306.34690584 2024-12-30,00:50:48.000,365,11190686,-795,0,1735519847,12803.172531439988,3.4138227900039055,54306.4377384 2024-12-30,00:50:49.000,365,11190742,-795,0,1735519848,12803.044541549993,3.378577139999834,54306.409789920006 2024-12-30,00:50:50.000,365,11190665,-795,0,1735519849,12803.165795129993,3.392675399998552,54306.34690584 2024-12-30,00:50:51.000,365,11190702,-795,0,1735519850,12803.145586199993,3.378577139999834,54306.30498312 2024-12-30,00:50:52.000,365,11190674,-755,0,1735519851,12803.125377269993,3.385626269999193,54306.4377384 2024-12-30,00:50:53.000,365,11190590,-795,0,1735519852,12803.138849889998,3.3574297500017565,54306.20716344 2024-12-30,00:50:54.000,365,11190686,-795,0,1735519853,12803.165795129993,3.3715280100004748,54306.388828560004 2024-12-30,00:50:55.000,365,11190607,-795,0,1735519854,12803.159058819998,3.4138227900039055,54306.409789920006 2024-12-30,00:50:56.000,365,11190594,-795,0,1735519855,12803.105168339993,3.385626269999193,54306.34690584 2024-12-30,00:50:57.000,365,11190608,-795,0,1735519856,12803.186004059993,3.4490684400007012,54306.39581568 2024-12-30,00:50:58.000,365,11190566,-795,0,1735519857,12803.226421919993,3.427921050002624,54306.58446792 2024-12-30,00:50:59.000,365,11190519,-795,0,1735519858,12803.192740369988,3.4138227900039055,54306.49363536 2024-12-30,00:51:00.000,365,11190612,-795,0,1735519859,12803.165795129993,3.378577139999834,54306.27004752 2024-12-30,00:51:01.000,365,11190502,-795,0,1735519860,12803.192740369988,3.4067736600045464,54306.43075128001 2024-12-30,00:51:02.000,365,11190486,-795,0,1735519861,12803.206212989993,3.427921050002624,54306.44472552 2024-12-30,00:51:03.000,365,11190495,-795,0,1735519862,12803.172531439988,465.2728203900042,54306.49363536 2024-12-30,00:51:04.000,365,11190507,-795,0,1735519863,12803.172531439988,3.4702158299987786,54306.4377384 2024-12-30,00:51:05.000,365,11190455,-795,0,1735519864,12803.152322509988,3.4490684400007012,54306.37485432 2024-12-30,00:51:06.000,365,11190405,-795,0,1735519865,12803.111904650003,3.4702158299987786,54306.36088008001 2024-12-30,00:51:07.000,365,11190423,-795,0,1735519866,12803.219685609998,3.4702158299987786,54306.458699760005 2024-12-30,00:51:08.000,365,11190490,-795,0,1735519867,12803.206212989993,3.4490684400007012,54306.41677704 2024-12-30,00:51:09.000,365,11190440,-795,0,1735519868,12803.212949299988,3.4208719200032647,54306.353892959996 2024-12-30,00:51:10.000,365,11190395,-795,0,1735519869,12803.132113580003,3.3997245299979113,54306.16524072001 2024-12-30,00:51:11.000,365,11190314,-795,0,1735519870,12803.125377269993,3.442019310001342,54306.28402176001 2024-12-30,00:51:12.000,365,11190388,-795,0,1735519871,12803.186004059993,3.484314090004773,54306.36088008001 2024-12-30,00:51:13.000,365,11190371,-795,0,1735519872,12803.118640959998,3.477264959998138,54306.297996 2024-12-30,00:51:14.000,365,11190350,-795,0,1735519873,12803.165795129993,3.4490684400007012,54306.388828560004 2024-12-30,00:51:15.000,365,11190383,-795,0,1735519874,12803.138849889998,3.4702158299987786,54306.41677704 2024-12-30,00:51:16.000,365,11190328,-795,0,1735519875,12803.152322509988,3.442019310001342,54306.3678672 2024-12-30,00:51:17.000,365,11190310,-795,0,1735519876,12803.179267749998,3.4561175700000604,54306.4377384 2024-12-30,00:51:18.000,365,11190334,-795,0,1735519877,12803.152322509988,3.434970180001983,54306.40280280001 2024-12-30,00:51:19.000,365,11190348,-795,0,1735519878,12803.159058819998,3.491363220004132,54306.42376416 2024-12-30,00:51:20.000,365,11190271,-795,0,1735519879,12803.091695720002,3.4138227900039055,54306.30498312 2024-12-30,00:51:21.000,365,11190246,-795,0,1735519880,12803.031068930002,3.4138227900039055,54306.28402176001 2024-12-30,00:51:22.000,365,11190316,-795,0,1735519881,12803.186004059993,3.442019310001342,54306.38184144001 2024-12-30,00:51:23.000,365,11190241,-795,0,1735519882,12803.132113580003,3.385626269999193,54306.48664824 2024-12-30,00:51:24.000,365,11190200,-795,0,1735519883,12803.105168339993,3.3997245299979113,54306.48664824 2024-12-30,00:51:25.000,365,11190231,-795,0,1735519884,12803.098432029998,3.3574297500017565,54306.36088008001 2024-12-30,00:51:26.000,365,11190190,-795,0,1735519885,12803.125377269993,3.3503806200023973,54306.339918720005 2024-12-30,00:51:27.000,365,11190146,-795,0,1735519886,12803.084959409993,3.322184099997685,54306.17921496 2024-12-30,00:51:28.000,365,11190133,-795,0,1735519887,12803.118640959998,3.3574297500017565,54306.32594448 2024-12-30,00:51:29.000,365,11190115,-795,0,1735519888,12803.165795129993,3.32923323000432,54306.44472552 2024-12-30,00:51:30.000,365,11190163,-795,0,1735519889,12803.192740369988,465.23052561000077,54306.38184144001 2024-12-30,00:51:31.000,365,11190141,-795,0,1735519890,12803.118640959998,3.3503806200023973,54306.37485432 2024-12-30,00:51:32.000,365,11190127,-795,0,1735519891,12803.105168339993,3.2939875800002483,54306.24908616 2024-12-30,00:51:33.000,365,11190049,-795,0,1735519892,12803.172531439988,3.3151349699983257,54306.27703464 2024-12-30,00:51:34.000,365,11190066,-795,0,1735519893,12803.138849889998,3.343331490003038,54306.27004752 2024-12-30,00:51:35.000,365,11190057,-795,0,1735519894,12803.084959409993,3.32923323000432,54306.32594448 2024-12-30,00:51:36.000,365,11190072,-795,0,1735519895,12803.132113580003,3.32923323000432,54306.221137680004 2024-12-30,00:51:37.000,365,11189984,-795,0,1735519896,12802.956969519997,3.336282360003679,54306.08139528 2024-12-30,00:51:38.000,365,11190008,-795,0,1735519897,12803.219685609998,3.32923323000432,54306.409789920006 2024-12-30,00:51:39.000,365,11190023,-795,0,1735519898,12803.206212989993,3.336282360003679,54306.409789920006 2024-12-30,00:51:40.000,365,11190022,-795,0,1735519899,12803.253367159989,3.3010367099996074,54306.39581568 2024-12-30,00:51:41.000,365,11189974,-795,0,1735519900,12803.159058819998,3.3151349699983257,54306.25607328 2024-12-30,00:51:42.000,365,11189917,-795,0,1735519901,12803.186004059993,3.322184099997685,54306.26306040001 2024-12-30,00:51:43.000,365,11189937,-795,0,1735519902,12803.118640959998,3.3010367099996074,54306.123318000005 2024-12-30,00:51:44.000,365,11189901,-795,0,1735519903,12803.212949299988,3.3151349699983257,54306.27703464 2024-12-30,00:51:45.000,365,11189900,-795,0,1735519904,12803.145586199993,3.322184099997685,54306.2281248 2024-12-30,00:51:46.000,365,11189909,-795,0,1735519905,12803.098432029998,3.336282360003679,54306.27703464 2024-12-30,00:51:47.000,365,11189862,-795,0,1735519906,12803.226421919993,465.1741325699986,54306.43075128001 2024-12-30,00:51:48.000,365,11189889,-795,0,1735519907,12803.186004059993,3.322184099997685,54306.41677704 2024-12-30,00:51:49.000,365,11189889,-795,0,1735519908,12803.206212989993,3.336282360003679,54306.521583839996 2024-12-30,00:51:50.000,365,11189862,-795,0,1735519909,12803.206212989993,3.392675399998552,54306.37485432 2024-12-30,00:51:51.000,365,11189821,-795,0,1735519910,12803.152322509988,3.322184099997685,54306.33293160001 2024-12-30,00:51:52.000,365,11189830,-795,0,1735519911,12803.165795129993,3.3151349699983257,54306.37485432 2024-12-30,00:51:53.000,365,11189799,-795,0,1735519912,12803.111904650003,3.322184099997685,54306.49363536 2024-12-30,00:51:54.000,365,11189825,-795,0,1735519913,12803.179267749998,3.322184099997685,54306.13729224 2024-12-30,00:51:55.000,365,11189811,-795,0,1735519914,12803.159058819998,3.3644788800011156,54306.38184144001 2024-12-30,00:51:56.000,365,11189773,-795,0,1735519915,12803.192740369988,3.3503806200023973,54306.36088008001 2024-12-30,00:51:57.000,365,11189721,-795,0,1735519916,12803.212949299988,3.336282360003679,54306.48664824 2024-12-30,00:51:58.000,365,11189703,-795,0,1735519917,12803.273576089989,3.3644788800011156,54306.458699760005 2024-12-30,00:51:59.000,365,11189744,-795,0,1735519918,12803.219685609998,3.3715280100004748,54306.44472552 2024-12-30,00:52:00.000,365,11189737,-795,0,1735519919,12803.179267749998,3.32923323000432,54306.38184144001 2024-12-30,00:52:01.000,365,11189714,-795,0,1735519920,12803.138849889998,3.3644788800011156,54306.37485432 2024-12-30,00:52:02.000,365,11189728,-795,0,1735519921,12803.084959409993,3.3715280100004748,54306.353892959996 2024-12-30,00:52:03.000,365,11189666,-795,0,1735519922,12803.212949299988,3.3644788800011156,54306.58446792 2024-12-30,00:52:04.000,365,11189649,-795,0,1735519923,12803.212949299988,3.3574297500017565,54306.43075128001 2024-12-30,00:52:05.000,365,11189641,-795,0,1735519924,12803.152322509988,3.3010367099996074,54306.43075128001 2024-12-30,00:52:06.000,365,11189571,-795,0,1735519925,12803.192740369988,3.378577139999834,54306.42376416 2024-12-30,00:52:07.000,365,11189544,-795,0,1735519926,12803.118640959998,3.32923323000432,54306.39581568 2024-12-30,00:52:08.000,365,11189599,-795,0,1735519927,12803.159058819998,3.4067736600045464,54306.47966112001 2024-12-30,00:52:09.000,365,11189573,-795,0,1735519928,12803.111904650003,3.385626269999193,54306.409789920006 2024-12-30,00:52:10.000,365,11189570,-795,0,1735519929,12803.078223099998,3.385626269999193,54306.3678672 2024-12-30,00:52:11.000,365,11189541,-795,0,1735519930,12803.145586199993,3.3574297500017565,54306.556519440004 2024-12-30,00:52:12.000,365,11189545,-795,0,1735519931,12803.172531439988,3.3997245299979113,54306.54953232001 2024-12-30,00:52:13.000,365,11189534,-795,0,1735519932,12803.111904650003,3.343331490003038,54306.49363536 2024-12-30,00:52:14.000,365,11189487,-795,0,1735519933,12803.084959409993,3.392675399998552,54306.38184144001 2024-12-30,00:52:15.000,365,11189489,-795,0,1735519934,12803.037805239997,3.3997245299979113,54306.31895736 2024-12-30,00:52:16.000,365,11189419,-795,0,1735519935,12803.051277860002,3.3997245299979113,54306.30498312 2024-12-30,00:52:17.000,365,11189441,-795,0,1735519936,12803.078223099998,3.3997245299979113,54306.45171264001 2024-12-30,00:52:18.000,365,11189415,-795,0,1735519937,12803.084959409993,3.385626269999193,54306.48664824 2024-12-30,00:52:19.000,365,11189455,-795,0,1735519938,12803.078223099998,3.3574297500017565,54306.49363536 2024-12-30,00:52:20.000,365,11189459,-795,0,1735519939,12803.064750479993,3.4067736600045464,54306.25607328 2024-12-30,00:52:21.000,365,11189349,-795,0,1735519940,12803.111904650003,3.378577139999834,54306.37485432 2024-12-30,00:52:22.000,365,11189379,-795,0,1735519941,12803.071486790002,3.3715280100004748,54306.44472552 2024-12-30,00:52:23.000,365,11189320,-795,0,1735519942,12802.990651070002,3.3715280100004748,54306.353892959996 2024-12-30,00:52:24.000,365,11189356,-795,0,1735519943,12802.997387379997,3.3574297500017565,54306.27004752 2024-12-30,00:52:25.000,365,11189378,-795,0,1735519944,12802.956969519997,3.3503806200023973,54306.23511192001 2024-12-30,00:52:26.000,365,11189313,-795,0,1735519945,12803.010860000002,3.322184099997685,54306.339918720005 2024-12-30,00:52:27.000,365,11189266,-795,0,1735519946,12803.071486790002,3.3080858399989665,54306.50062248001 2024-12-30,00:52:28.000,365,11189310,-795,0,1735519947,12803.044541549993,3.336282360003679,54306.458699760005 2024-12-30,00:52:29.000,365,11189225,-795,0,1735519948,12803.037805239997,3.2587419300034526,54306.38184144001 2024-12-30,00:52:30.000,365,11189325,-795,0,1735519949,12802.977178449997,3.3151349699983257,54306.20017632 2024-12-30,00:52:31.000,365,11189243,-795,0,1735519950,12802.963705829992,3.272840190002171,54306.242099040006 2024-12-30,00:52:32.000,365,11189264,-795,0,1735519951,12803.010860000002,3.3010367099996074,54306.31895736 2024-12-30,00:52:33.000,365,11189222,-795,0,1735519952,12802.977178449997,3.27988932000153,54306.30498312 2024-12-30,00:52:34.000,365,11189161,-795,0,1735519953,12803.031068930002,3.322184099997685,54306.3678672 2024-12-30,00:52:35.000,365,11189220,-795,0,1735519954,12803.024332619992,3.2587419300034526,54306.409789920006 2024-12-30,00:52:36.000,365,11189220,-795,0,1735519955,12802.997387379997,3.2939875800002483,54306.20716344 2024-12-30,00:52:37.000,365,11189060,-795,0,1735519956,12803.010860000002,3.27988932000153,54306.30498312 2024-12-30,00:52:38.000,365,11189131,-795,0,1735519957,12802.936760589997,3.2516928000040934,54306.0883824 2024-12-30,00:52:39.000,365,11189169,-795,0,1735519958,12803.051277860002,926.9978845200021,54306.28402176001 2024-12-30,00:52:40.000,365,11189109,-795,0,1735519959,12803.058014169997,3.2516928000040934,54306.25607328 2024-12-30,00:52:41.000,365,11189151,-795,0,1735519960,12802.956969519997,3.23054540999874,54306.26306040001 2024-12-30,00:52:42.000,365,11189056,-795,0,1735519961,12802.970442140002,3.2516928000040934,54306.339918720005 2024-12-30,00:52:43.000,365,11189074,-795,0,1735519962,12803.078223099998,3.1952997600019444,54306.39581568 2024-12-30,00:52:44.000,365,11189134,-795,0,1735519963,12803.031068930002,3.2516928000040934,54306.458699760005 2024-12-30,00:52:45.000,365,11189014,-795,0,1735519964,12803.017596309997,3.216447150000022,54306.19318920001 2024-12-30,00:52:46.000,365,11189073,-795,0,1735519965,12803.111904650003,3.23054540999874,54306.291008880005 2024-12-30,00:52:47.000,365,11189045,-795,0,1735519966,12803.152322509988,3.216447150000022,54306.27703464 2024-12-30,00:52:48.000,365,11188991,-795,0,1735519967,12803.098432029998,3.174152370003867,54306.38184144001 2024-12-30,00:52:49.000,365,11189027,-795,0,1735519968,12803.084959409993,3.1600541099978727,54306.21415056001 2024-12-30,00:52:50.000,365,11189042,-795,0,1735519969,12803.078223099998,3.167103240004508,54306.221137680004 2024-12-30,00:52:51.000,365,11188990,-795,0,1735519970,12803.138849889998,3.1882506300025852,54306.30498312 2024-12-30,00:52:52.000,365,11188980,-795,0,1735519971,12803.159058819998,3.1952997600019444,54306.2281248 2024-12-30,00:52:53.000,365,11188922,-795,0,1735519972,12803.219685609998,465.0120025799988,54306.297996 2024-12-30,00:52:54.000,365,11188977,-795,0,1735519973,12803.071486790002,3.2093980200006627,54306.19318920001 2024-12-30,00:52:55.000,365,11188975,-795,0,1735519974,12803.064750479993,3.1600541099978727,54306.16524072001 2024-12-30,00:52:56.000,365,11188960,-795,0,1735519975,12803.186004059993,3.167103240004508,54306.242099040006 2024-12-30,00:52:57.000,365,11188942,-795,0,1735519976,12803.260103469998,3.1882506300025852,54306.41677704 2024-12-30,00:52:58.000,365,11188894,-795,0,1735519977,12803.260103469998,465.0965921399984,54306.41677704 2024-12-30,00:52:59.000,365,11188872,-795,0,1735519978,12803.280312399998,3.216447150000022,54306.42376416 2024-12-30,00:53:00.000,365,11188845,-795,0,1735519979,12803.260103469998,3.117759330001718,54306.31895736 2024-12-30,00:53:01.000,365,11188818,-795,0,1735519980,12803.300521329998,3.174152370003867,54306.34690584 2024-12-30,00:53:02.000,365,11188810,-795,0,1735519981,12803.307257639994,3.181201500003226,54306.388828560004 2024-12-30,00:53:03.000,365,11188807,-795,0,1735519982,12803.293785019989,3.167103240004508,54306.51459672 2024-12-30,00:53:04.000,365,11188782,-795,0,1735519983,12803.260103469998,3.174152370003867,54306.39581568 2024-12-30,00:53:05.000,365,11188807,-795,0,1735519984,12803.219685609998,3.1600541099978727,54306.30498312 2024-12-30,00:53:06.000,365,11188768,-795,0,1735519985,12803.226421919993,465.0754447500003,54306.44472552 2024-12-30,00:53:07.000,365,11188757,-795,0,1735519986,12803.307257639994,3.216447150000022,54306.54953232001 2024-12-30,00:53:08.000,365,11188762,-795,0,1735519987,12803.354411809989,3.237594539998099,54306.57049368001 2024-12-30,00:53:09.000,365,11188812,-795,0,1735519988,12803.293785019989,3.2093980200006627,54306.41677704 2024-12-30,00:53:10.000,365,11188766,-795,0,1735519989,12803.313993949989,3.223496279999381,54306.458699760005 2024-12-30,00:53:11.000,365,11188746,-795,0,1735519990,12803.320730259999,3.2516928000040934,54306.42376416 2024-12-30,00:53:12.000,365,11188745,-795,0,1735519991,12803.307257639994,3.237594539998099,54306.42376416 2024-12-30,00:53:13.000,365,11188731,-795,0,1735519992,12803.327466569994,3.2587419300034526,54306.51459672 2024-12-30,00:53:14.000,365,11188709,-795,0,1735519993,12803.287048709994,3.2939875800002483,54306.458699760005 2024-12-30,00:53:15.000,365,11188581,-795,0,1735519994,12803.367884429994,3.3574297500017565,54306.556519440004 2024-12-30,00:53:16.000,365,11188633,-795,0,1735519995,12803.361148119999,3.343331490003038,54306.45171264001 2024-12-30,00:53:17.000,365,11188556,-795,0,1735519996,12803.388093359994,3.286938450000889,54306.59145504 2024-12-30,00:53:18.000,365,11188607,-795,0,1735519997,12803.320730259999,3.343331490003038,54306.5425452 2024-12-30,00:53:19.000,365,11188544,-795,0,1735519998,12803.300521329998,3.3080858399989665,54306.4377384 2024-12-30,00:53:20.000,365,11188524,-795,0,1735519999,12803.300521329998,3.2939875800002483,54306.41677704 2024-12-30,00:53:21.000,365,11188589,-795,0,1735520000,12803.300521329998,3.3644788800011156,54306.40280280001 2024-12-30,00:53:22.000,365,11188570,-795,0,1735520001,12803.320730259999,3.343331490003038,54306.63337776 2024-12-30,00:53:23.000,365,11188509,-795,0,1735520002,12803.354411809989,3.32923323000432,54306.56350656 2024-12-30,00:53:24.000,365,11188607,-795,0,1735520003,12803.340939189999,3.336282360003679,54306.58446792 2024-12-30,00:53:25.000,365,11188459,-795,0,1735520004,12803.246630849993,3.3574297500017565,54306.353892959996 2024-12-30,00:53:26.000,365,11188442,-795,0,1735520005,12803.239894539998,3.3010367099996074,54306.41677704 2024-12-30,00:53:27.000,365,11188425,-795,0,1735520006,12803.266839779993,3.32923323000432,54306.42376416 2024-12-30,00:53:28.000,365,11188490,-795,0,1735520007,12803.246630849993,3.322184099997685,54306.521583839996 2024-12-30,00:53:29.000,365,11188528,-795,0,1735520008,12803.287048709994,3.3080858399989665,54306.507609600005 2024-12-30,00:53:30.000,365,11188478,-795,0,1735520009,12803.226421919993,3.32923323000432,54306.46568688 2024-12-30,00:53:31.000,365,11188392,-795,0,1735520010,12803.152322509988,3.3151349699983257,54306.31197024001 2024-12-30,00:53:32.000,365,11188411,-795,0,1735520011,12803.219685609998,3.3715280100004748,54306.42376416 2024-12-30,00:53:33.000,365,11188371,-795,0,1735520012,12803.239894539998,3.4138227900039055,54306.34690584 2024-12-30,00:53:34.000,365,11188386,-795,0,1735520013,12803.233158229988,3.385626269999193,54306.23511192001 2024-12-30,00:53:35.000,365,11188363,-795,0,1735520014,12803.246630849993,3.343331490003038,54306.297996 2024-12-30,00:53:36.000,365,11188350,-795,0,1735520015,12803.260103469998,3.3151349699983257,54306.26306040001 2024-12-30,00:53:37.000,365,11188334,-795,0,1735520016,12803.293785019989,3.336282360003679,54306.4377384 2024-12-30,00:53:38.000,365,11188342,-795,0,1735520017,12803.300521329998,3.3503806200023973,54306.52857096001 2024-12-30,00:53:39.000,365,11188317,-795,0,1735520018,12803.266839779993,3.322184099997685,54306.54953232001 2024-12-30,00:53:40.000,365,11188302,-795,0,1735520019,12803.206212989993,3.336282360003679,54306.388828560004 2024-12-30,00:53:41.000,365,11188213,-795,0,1735520020,12803.226421919993,3.2939875800002483,54306.521583839996 2024-12-30,00:53:42.000,365,11188258,-795,0,1735520021,12803.280312399998,3.32923323000432,54306.5425452 2024-12-30,00:53:43.000,365,11188277,-795,0,1735520022,12803.273576089989,3.3080858399989665,54306.5425452 2024-12-30,00:53:44.000,365,11188232,-795,0,1735520023,12803.287048709994,3.343331490003038,54306.5425452 2024-12-30,00:53:45.000,365,11188224,-795,0,1735520024,12803.199476679998,3.3080858399989665,54306.44472552 2024-12-30,00:53:46.000,365,11188209,-795,0,1735520025,12803.219685609998,3.336282360003679,54306.37485432 2024-12-30,00:53:47.000,365,11188249,-795,0,1735520026,12803.313993949989,3.343331490003038,54306.521583839996 2024-12-30,00:53:48.000,365,11188164,-795,0,1735520027,12803.313993949989,3.3151349699983257,54306.53555808 2024-12-30,00:53:49.000,365,11188146,-795,0,1735520028,12803.293785019989,3.3080858399989665,54306.48664824 2024-12-30,00:53:50.000,365,11188210,-795,0,1735520029,12803.219685609998,3.3151349699983257,54306.45171264001 2024-12-30,00:53:51.000,365,11188027,-795,0,1735520030,12803.260103469998,3.322184099997685,54306.44472552 2024-12-30,00:53:52.000,365,11188162,-795,0,1735520031,12803.287048709994,3.3010367099996074,54306.46568688 2024-12-30,00:53:53.000,365,11188106,-795,0,1735520032,12803.307257639994,3.3574297500017565,54306.54953232001 2024-12-30,00:53:54.000,365,11188089,-795,0,1735520033,12803.320730259999,3.3080858399989665,54306.577480800006 2024-12-30,00:53:55.000,365,11188113,-795,0,1735520034,12803.273576089989,3.3503806200023973,54306.24908616 2024-12-30,00:53:56.000,365,11188070,-795,0,1735520035,12803.186004059993,3.336282360003679,54306.37485432 2024-12-30,00:53:57.000,365,11187984,-795,0,1735520036,12803.300521329998,3.32923323000432,54306.4377384 2024-12-30,00:53:58.000,365,11188032,-795,0,1735520037,12803.327466569994,3.32923323000432,54306.60542928 2024-12-30,00:53:59.000,365,11188099,-795,0,1735520038,12803.334202879989,3.343331490003038,54306.521583839996 2024-12-30,00:54:00.000,365,11188092,-795,0,1735520039,12803.293785019989,3.286938450000889,54306.37485432 2024-12-30,00:54:01.000,365,11188008,-795,0,1735520040,12803.246630849993,3.3151349699983257,54306.39581568 2024-12-30,00:54:02.000,365,11188011,-795,0,1735520041,12803.320730259999,3.27988932000153,54306.64036488 2024-12-30,00:54:03.000,365,11188041,-795,0,1735520042,12803.307257639994,3.2939875800002483,54306.58446792 2024-12-30,00:54:04.000,365,11188015,-795,0,1735520043,12803.293785019989,3.2516928000040934,54306.54953232001 2024-12-30,00:54:05.000,365,11187942,-795,0,1735520044,12803.307257639994,3.2446436700047343,54306.47966112001 2024-12-30,00:54:06.000,365,11187948,-795,0,1735520045,12803.307257639994,3.2657910600028117,54306.38184144001 2024-12-30,00:54:07.000,365,11187963,-795,0,1735520046,12803.307257639994,3.3080858399989665,54306.45171264001 2024-12-30,00:54:08.000,365,11187917,-795,0,1735520047,12803.354411809989,465.11773953000375,54306.5425452 2024-12-30,00:54:09.000,365,11187962,-795,0,1735520048,12803.334202879989,3.2939875800002483,54306.58446792 2024-12-30,00:54:10.000,365,11187922,-795,0,1735520049,12803.334202879989,3.3080858399989665,54306.58446792 2024-12-30,00:54:11.000,365,11187861,-795,0,1735520050,12803.307257639994,3.2587419300034526,54306.45171264001 2024-12-30,00:54:12.000,365,11187881,-795,0,1735520051,12803.374620739989,3.2657910600028117,54306.577480800006 2024-12-30,00:54:13.000,365,11187886,-795,0,1735520052,12803.340939189999,3.2657910600028117,54306.65433912 2024-12-30,00:54:14.000,365,11187869,-795,0,1735520053,12803.354411809989,3.23054540999874,54306.5425452 2024-12-30,00:54:15.000,365,11187821,-795,0,1735520054,12803.374620739989,3.2657910600028117,54306.507609600005 2024-12-30,00:54:16.000,365,11187860,-795,0,1735520055,12803.313993949989,3.2516928000040934,54306.38184144001 2024-12-30,00:54:17.000,365,11187781,-795,0,1735520056,12803.354411809989,465.11773953000375,54306.58446792 2024-12-30,00:54:18.000,365,11187827,-795,0,1735520057,12803.381357049999,3.2446436700047343,54306.54953232001 2024-12-30,00:54:19.000,365,11187765,-795,0,1735520058,12803.334202879989,3.2587419300034526,54306.59844216001 2024-12-30,00:54:20.000,365,11187763,-795,0,1735520059,12803.320730259999,3.2516928000040934,54306.4377384 2024-12-30,00:54:21.000,365,11187801,-715,0,1735520060,12803.287048709994,3.2587419300034526,54306.49363536 2024-12-30,00:54:22.000,365,11187746,-795,0,1735520061,12803.361148119999,3.2446436700047343,54306.54953232001 2024-12-30,00:54:23.000,365,11187700,-795,0,1735520062,12803.307257639994,3.2516928000040934,54306.6124164 2024-12-30,00:54:24.000,365,11187691,-795,0,1735520063,12803.300521329998,3.286938450000889,54306.59844216001 2024-12-30,00:54:25.000,365,11187688,-795,0,1735520064,12803.266839779993,3.2516928000040934,54306.46568688 2024-12-30,00:54:26.000,365,11187666,-795,0,1735520065,12803.280312399998,3.27988932000153,54306.59145504 2024-12-30,00:54:27.000,365,11187680,-795,0,1735520066,12803.340939189999,3.3080858399989665,54306.63337776 2024-12-30,00:54:28.000,365,11187675,-795,0,1735520067,12803.374620739989,3.322184099997685,54306.66132624 2024-12-30,00:54:29.000,365,11187666,-795,0,1735520068,12803.334202879989,3.286938450000889,54306.66132624 2024-12-30,00:54:30.000,365,11187629,-795,0,1735520069,12803.300521329998,3.2446436700047343,54306.41677704 2024-12-30,00:54:31.000,365,11187552,-795,0,1735520070,12803.307257639994,3.286938450000889,54306.521583839996 2024-12-30,00:54:32.000,365,11187612,-795,0,1735520071,12803.327466569994,3.3080858399989665,54306.58446792 2024-12-30,00:54:33.000,365,11187613,-795,0,1735520072,12803.307257639994,3.272840190002171,54306.54953232001 2024-12-30,00:54:34.000,365,11187561,-795,0,1735520073,12803.374620739989,3.27988932000153,54306.65433912 2024-12-30,00:54:35.000,365,11187520,-795,0,1735520074,12803.313993949989,3.322184099997685,54306.60542928 2024-12-30,00:54:36.000,365,11187562,-795,0,1735520075,12803.307257639994,3.2516928000040934,54306.47966112001 2024-12-30,00:54:37.000,365,11187552,-795,0,1735520076,12803.320730259999,3.2939875800002483,54306.6822876 2024-12-30,00:54:38.000,365,11187509,-795,0,1735520077,12803.340939189999,3.2516928000040934,54306.60542928 2024-12-30,00:54:39.000,365,11187488,-795,0,1735520078,12803.340939189999,3.23054540999874,54306.59844216001 2024-12-30,00:54:40.000,365,11187471,-795,0,1735520079,12803.260103469998,3.23054540999874,54306.50062248001 2024-12-30,00:54:41.000,365,11187443,-795,0,1735520080,12803.172531439988,3.2446436700047343,54306.54953232001 2024-12-30,00:54:42.000,365,11187486,-795,0,1735520081,12803.293785019989,3.27988932000153,54306.71023608 2024-12-30,00:54:43.000,365,11187481,-795,0,1735520082,12803.334202879989,3.237594539998099,54306.69626184001 2024-12-30,00:54:44.000,365,11187469,-795,0,1735520083,12803.313993949989,3.223496279999381,54306.64735200001 2024-12-30,00:54:45.000,365,11187383,-795,0,1735520084,12803.266839779993,3.2587419300034526,54306.65433912 2024-12-30,00:54:46.000,365,11187466,-795,0,1735520085,12803.293785019989,3.223496279999381,54306.5425452 2024-12-30,00:54:47.000,365,11187383,-795,0,1735520086,12803.293785019989,3.216447150000022,54306.66831336001 2024-12-30,00:54:48.000,365,11187434,-795,0,1735520087,12803.192740369988,3.2093980200006627,54306.507609600005 2024-12-30,00:54:49.000,365,11187327,-795,0,1735520088,12803.226421919993,3.1530049799985136,54306.70324896 2024-12-30,00:54:50.000,365,11187332,-795,0,1735520089,12803.226421919993,3.1952997600019444,54306.66831336001 2024-12-30,00:54:51.000,365,11187396,-795,0,1735520090,12803.260103469998,3.1459558499991545,54306.626390640005 2024-12-30,00:54:52.000,365,11187346,-795,0,1735520091,12803.266839779993,3.124808460001077,54306.66831336001 2024-12-30,00:54:53.000,365,11187341,-795,0,1735520092,12803.280312399998,3.1459558499991545,54306.66831336001 2024-12-30,00:54:54.000,365,11187263,-795,0,1735520093,12803.226421919993,3.181201500003226,54306.507609600005 2024-12-30,00:54:55.000,365,11187331,-795,0,1735520094,12803.212949299988,3.1459558499991545,54306.556519440004 2024-12-30,00:54:56.000,365,11187307,-795,0,1735520095,12803.233158229988,3.1882506300025852,54306.458699760005 2024-12-30,00:54:57.000,365,11187291,-795,0,1735520096,12803.125377269993,3.117759330001718,54306.33293160001 2024-12-30,00:54:58.000,365,11187174,-795,0,1735520097,12803.280312399998,3.1389067199997953,54306.66831336001 2024-12-30,00:54:59.000,365,11187206,-795,0,1735520098,12803.159058819998,3.131857590000436,54306.51459672 2024-12-30,00:55:00.000,365,11187209,-795,0,1735520099,12803.287048709994,3.1036610700029996,54306.64036488 2024-12-30,00:55:01.000,365,11187255,-795,0,1735520100,12803.206212989993,3.124808460001077,54306.54953232001 2024-12-30,00:55:02.000,365,11187197,-795,0,1735520101,12803.239894539998,3.117759330001718,54306.58446792 2024-12-30,00:55:03.000,365,11187175,-795,0,1735520102,12803.246630849993,3.1107102000023588,54306.66132624 2024-12-30,00:55:04.000,365,11187208,-795,0,1735520103,12803.212949299988,3.1530049799985136,54306.73818456001 2024-12-30,00:55:05.000,365,11187208,-795,0,1735520104,12803.212949299988,3.131857590000436,54306.58446792 2024-12-30,00:55:06.000,365,11187199,-795,0,1735520105,12803.266839779993,3.124808460001077,54306.6124164 2024-12-30,00:55:07.000,365,11187155,-795,0,1735520106,12803.219685609998,3.131857590000436,54306.724210320004 2024-12-30,00:55:08.000,365,11187183,-795,0,1735520107,12803.266839779993,3.131857590000436,54306.7521588 2024-12-30,00:55:09.000,365,11187077,-795,0,1735520108,12803.219685609998,3.131857590000436,54306.65433912 2024-12-30,00:55:10.000,365,11187087,-795,0,1735520109,12803.192740369988,3.117759330001718,54306.45171264001 2024-12-30,00:55:11.000,365,11187045,-795,0,1735520110,12803.206212989993,3.124808460001077,54306.50062248001 2024-12-30,00:55:12.000,365,11187050,-795,0,1735520111,12803.260103469998,3.0825136799976462,54306.60542928 2024-12-30,00:55:13.000,365,11187047,-795,0,1735520112,12803.206212989993,3.117759330001718,54306.61940352001 2024-12-30,00:55:14.000,365,11187052,-795,0,1735520113,12803.226421919993,3.1036610700029996,54306.61940352001 2024-12-30,00:55:15.000,365,11187046,-795,0,1735520114,12803.152322509988,3.131857590000436,54306.57049368001 2024-12-30,00:55:16.000,365,11187009,-795,0,1735520115,12803.192740369988,3.1389067199997953,54306.48664824 2024-12-30,00:55:17.000,365,11186977,-795,0,1735520116,12803.165795129993,3.117759330001718,54306.60542928 2024-12-30,00:55:18.000,365,11186984,-795,0,1735520117,12803.206212989993,3.1036610700029996,54306.60542928 2024-12-30,00:55:19.000,365,11186966,-795,0,1735520118,12803.118640959998,3.0825136799976462,54306.472674 2024-12-30,00:55:20.000,365,11186955,-795,0,1735520119,12803.186004059993,3.1036610700029996,54306.56350656 2024-12-30,00:55:21.000,365,11186930,-795,0,1735520120,12803.165795129993,3.0895628100042813,54306.46568688 2024-12-30,00:55:22.000,365,11186898,-795,0,1735520121,12803.179267749998,3.0825136799976462,54306.4377384 2024-12-30,00:55:23.000,365,11186883,-795,0,1735520122,12803.260103469998,3.0472680300008506,54306.48664824 2024-12-30,00:55:24.000,365,11186961,-795,0,1735520123,12803.253367159989,3.0472680300008506,54306.50062248001 2024-12-30,00:55:25.000,365,11186854,-795,0,1735520124,12803.233158229988,3.0966119400036405,54306.41677704 2024-12-30,00:55:26.000,365,11186792,-795,0,1735520125,12803.233158229988,3.075464549998287,54306.521583839996 2024-12-30,00:55:27.000,365,11186892,-795,0,1735520126,12803.266839779993,464.9274130199992,54306.521583839996 2024-12-30,00:55:28.000,365,11186789,-795,0,1735520127,12803.320730259999,3.0472680300008506,54306.556519440004 2024-12-30,00:55:29.000,365,11186855,-795,0,1735520128,12803.266839779993,3.0966119400036405,54306.45171264001 2024-12-30,00:55:30.000,365,11186792,-795,0,1735520129,12803.246630849993,3.0825136799976462,54306.40280280001 2024-12-30,00:55:31.000,365,11186783,-795,0,1735520130,12803.307257639994,464.9133147600005,54306.63337776 2024-12-30,00:55:32.000,365,11186737,-795,0,1735520131,12803.354411809989,3.068415419998928,54306.59844216001 2024-12-30,00:55:33.000,365,11186750,-795,0,1735520132,12803.334202879989,3.0543171600002097,54306.577480800006 2024-12-30,00:55:34.000,365,11186755,-795,0,1735520133,12803.334202879989,3.075464549998287,54306.47966112001 2024-12-30,00:55:35.000,365,11186765,-795,0,1735520134,12803.287048709994,3.0543171600002097,54306.44472552 2024-12-30,00:55:36.000,365,11186749,-795,0,1735520135,12803.287048709994,3.0543171600002097,54306.458699760005 2024-12-30,00:55:37.000,365,11186702,-795,0,1735520136,12803.340939189999,3.0895628100042813,54306.61940352001 2024-12-30,00:55:38.000,365,11186733,-795,0,1735520137,12803.374620739989,3.068415419998928,54306.59844216001 2024-12-30,00:55:39.000,365,11186737,-795,0,1735520138,12803.39482966999,3.1036610700029996,54306.66831336001 2024-12-30,00:55:40.000,365,11186717,-795,0,1735520139,12803.361148119999,3.061366289999569,54306.409789920006 2024-12-30,00:55:41.000,365,11186620,-795,0,1735520140,12803.428511219994,3.0402189000014914,54306.59145504 2024-12-30,00:55:42.000,365,11186660,-795,0,1735520141,12803.39482966999,3.0825136799976462,54306.59844216001 2024-12-30,00:55:43.000,365,11186640,-795,0,1735520142,12803.361148119999,3.075464549998287,54306.54953232001 2024-12-30,00:55:44.000,365,11186625,-795,0,1735520143,12803.441983839999,3.0895628100042813,54306.53555808 2024-12-30,00:55:45.000,365,11186653,-795,0,1735520144,12803.428511219994,3.0966119400036405,54306.49363536 2024-12-30,00:55:46.000,365,11186659,-795,0,1735520145,12803.374620739989,3.1036610700029996,54306.52857096001 2024-12-30,00:55:47.000,365,11186560,-795,0,1735520146,12803.354411809989,3.0966119400036405,54306.48664824 2024-12-30,00:55:48.000,365,11186604,-795,0,1735520147,12803.47566538999,3.061366289999569,54306.6124164 2024-12-30,00:55:49.000,365,11186581,-795,0,1735520148,12803.401565979999,3.1036610700029996,54306.556519440004 2024-12-30,00:55:50.000,365,11186649,-795,0,1735520149,12803.46219277,3.0331697700021323,54306.44472552 2024-12-30,00:55:51.000,365,11186589,-795,0,1735520150,12803.401565979999,3.0825136799976462,54306.556519440004 2024-12-30,00:55:52.000,365,11186509,-795,0,1735520151,12803.401565979999,3.075464549998287,54306.46568688 2024-12-30,00:55:53.000,365,11186522,-795,0,1735520152,12803.46219277,3.117759330001718,54306.577480800006 2024-12-30,00:55:54.000,365,11186467,-795,0,1735520153,12803.448720149994,3.0895628100042813,54306.626390640005 2024-12-30,00:55:55.000,365,11186564,-795,0,1735520154,12803.47566538999,3.068415419998928,54306.66132624 2024-12-30,00:55:56.000,365,11186476,-795,0,1735520155,12803.428511219994,3.0966119400036405,54306.5425452 2024-12-30,00:55:57.000,365,11186400,-795,0,1735520156,12803.46219277,3.1107102000023588,54306.556519440004 2024-12-30,00:55:58.000,365,11186433,-795,0,1735520157,12803.367884429994,3.1036610700029996,54306.43075128001 2024-12-30,00:55:59.000,365,11186442,-795,0,1735520158,12803.509346939994,3.1036610700029996,54306.577480800006 2024-12-30,00:56:00.000,365,11186403,-795,0,1735520159,12803.421774909999,3.124808460001077,54306.53555808 2024-12-30,00:56:01.000,365,11186398,-795,0,1735520160,12803.41503859999,3.0966119400036405,54306.60542928 2024-12-30,00:56:02.000,365,11186424,-795,0,1735520161,12803.53629217999,464.99085519000073,54306.7521588 2024-12-30,00:56:03.000,365,11186355,-795,0,1735520162,12803.509346939994,3.117759330001718,54306.82203 2024-12-30,00:56:04.000,365,11186368,-795,0,1735520163,12803.49587431999,3.1600541099978727,54306.78709440001 2024-12-30,00:56:05.000,365,11186311,-795,0,1735520164,12803.448720149994,3.117759330001718,54306.73818456001 2024-12-30,00:56:06.000,365,11186343,-795,0,1735520165,12803.45545645999,3.1036610700029996,54306.6822876 2024-12-30,00:56:07.000,365,11186267,-795,0,1735520166,12803.47566538999,3.1036610700029996,54306.65433912 2024-12-30,00:56:08.000,365,11186322,-795,0,1735520167,12803.50261063,3.1389067199997953,54306.626390640005 2024-12-30,00:56:09.000,365,11186273,-795,0,1735520168,12803.489138009994,3.131857590000436,54306.78709440001 2024-12-30,00:56:10.000,365,11186296,-795,0,1735520169,12803.47566538999,3.124808460001077,54306.65433912 2024-12-30,00:56:11.000,365,11186264,-795,0,1735520170,12803.468929079994,3.0895628100042813,54306.73119744 2024-12-30,00:56:12.000,365,11186238,-795,0,1735520171,12803.53629217999,3.1600541099978727,54306.78010728 2024-12-30,00:56:13.000,365,11186231,-795,0,1735520172,12803.4824017,3.1600541099978727,54306.78010728 2024-12-30,00:56:14.000,365,11186281,-795,0,1735520173,12803.441983839999,3.1530049799985136,54306.66132624 2024-12-30,00:56:15.000,365,11186184,-795,0,1735520174,12803.45545645999,3.1107102000023588,54306.66831336001 2024-12-30,00:56:16.000,365,11186236,-795,0,1735520175,12803.428511219994,3.131857590000436,54306.63337776 2024-12-30,00:56:17.000,365,11186188,-795,0,1735520176,12803.4824017,3.1459558499991545,54306.6822876 2024-12-30,00:56:18.000,365,11186160,-795,0,1735520177,12803.51608324999,3.1600541099978727,54306.745171680006 2024-12-30,00:56:19.000,365,11186208,-795,0,1735520178,12803.41503859999,3.1600541099978727,54306.65433912 2024-12-30,00:56:20.000,365,11186168,-795,0,1735520179,12803.45545645999,3.117759330001718,54306.556519440004 2024-12-30,00:56:21.000,365,11186173,-795,0,1735520180,12803.39482966999,3.1530049799985136,54306.5425452 2024-12-30,00:56:22.000,365,11186144,-795,0,1735520181,12803.45545645999,3.1530049799985136,54306.63337776 2024-12-30,00:56:23.000,365,11186041,-795,0,1735520182,12803.43524752999,3.174152370003867,54306.75914592 2024-12-30,00:56:24.000,365,11186143,-795,0,1735520183,12803.361148119999,3.237594539998099,54306.61940352001 2024-12-30,00:56:25.000,365,11186115,-795,0,1735520184,12803.313993949989,3.174152370003867,54306.577480800006 2024-12-30,00:56:26.000,365,11186107,-795,0,1735520185,12803.374620739989,3.167103240004508,54306.5425452 2024-12-30,00:56:27.000,365,11186055,-795,0,1735520186,12803.428511219994,464.9626586700033,54306.689274719996 2024-12-30,00:56:28.000,365,11186097,-795,0,1735520187,12803.45545645999,3.167103240004508,54306.82203 2024-12-30,00:56:29.000,365,11186055,-795,0,1735520188,12803.41503859999,3.117759330001718,54306.7521588 2024-12-30,00:56:30.000,365,11186092,-795,0,1735520189,12803.361148119999,3.0966119400036405,54306.577480800006 2024-12-30,00:56:31.000,365,11185947,-795,0,1735520190,12803.374620739989,3.0895628100042813,54306.51459672 2024-12-30,00:56:32.000,365,11185986,-795,0,1735520191,12803.428511219994,3.124808460001077,54306.689274719996 2024-12-30,00:56:33.000,365,11185983,-795,0,1735520192,12803.428511219994,464.99085519000073,54306.69626184001 2024-12-30,00:56:34.000,365,11186032,-795,0,1735520193,12803.408302289994,3.181201500003226,54306.689274719996 2024-12-30,00:56:35.000,365,11185962,-795,0,1735520194,12803.401565979999,3.1036610700029996,54306.63337776 2024-12-30,00:56:36.000,365,11185989,-795,0,1735520195,12803.381357049999,3.1389067199997953,54306.58446792 2024-12-30,00:56:37.000,365,11185864,-795,0,1735520196,12803.388093359994,3.1107102000023588,54306.65433912 2024-12-30,00:56:38.000,365,11185990,-795,0,1735520197,12803.388093359994,3.131857590000436,54306.64036488 2024-12-30,00:56:39.000,365,11185918,-795,0,1735520198,12803.39482966999,3.131857590000436,54306.64735200001 2024-12-30,00:56:40.000,365,11185834,-795,0,1735520199,12803.367884429994,3.1036610700029996,54306.556519440004 2024-12-30,00:56:41.000,365,11185866,-795,0,1735520200,12803.340939189999,3.1389067199997953,54306.626390640005 2024-12-30,00:56:42.000,365,11185884,-795,0,1735520201,12803.441983839999,3.1530049799985136,54306.73818456001 2024-12-30,00:56:43.000,365,11185876,-795,0,1735520202,12803.408302289994,3.1107102000023588,54306.63337776 2024-12-30,00:56:44.000,365,11185846,-795,0,1735520203,12803.374620739989,3.1459558499991545,54306.6822876 2024-12-30,00:56:45.000,365,11185815,-795,0,1735520204,12803.361148119999,3.1036610700029996,54306.64735200001 2024-12-30,00:56:46.000,365,11185850,-795,0,1735520205,12803.401565979999,3.0895628100042813,54306.59844216001 2024-12-30,00:56:47.000,365,11185810,-795,0,1735520206,12803.49587431999,3.1036610700029996,54306.7521588 2024-12-30,00:56:48.000,365,11185769,-795,0,1735520207,12803.45545645999,3.1036610700029996,54306.64036488 2024-12-30,00:56:49.000,365,11185789,-795,0,1735520208,12803.401565979999,3.0825136799976462,54306.59145504 2024-12-30,00:56:50.000,365,11185763,-795,0,1735520209,12803.45545645999,3.1036610700029996,54306.65433912 2024-12-30,00:56:51.000,365,11185744,-795,0,1735520210,12803.55650110999,464.9626586700033,54306.745171680006 2024-12-30,00:56:52.000,365,11185778,-795,0,1735520211,12803.54302849,3.1107102000023588,54306.78010728 2024-12-30,00:56:53.000,365,11185695,-795,0,1735520212,12803.56323742,3.0966119400036405,54306.724210320004 2024-12-30,00:56:54.000,365,11185694,-795,0,1735520213,12803.448720149994,3.0966119400036405,54306.69626184001 2024-12-30,00:56:55.000,365,11185620,-795,0,1735520214,12803.53629217999,3.0895628100042813,54306.60542928 2024-12-30,00:56:56.000,365,11185704,-795,0,1735520215,12803.52281956,3.124808460001077,54306.64036488 2024-12-30,00:56:57.000,365,11185655,-795,0,1735520216,12803.49587431999,3.1389067199997953,54306.64735200001 2024-12-30,00:56:58.000,365,11185663,-795,0,1735520217,12803.57671003999,3.1389067199997953,54306.83600424001 2024-12-30,00:56:59.000,365,11185651,-795,0,1735520218,12803.49587431999,3.1600541099978727,54306.91984968 2024-12-30,00:57:00.000,365,11185660,-795,0,1735520219,12803.569973729995,464.96970780000265,54306.81504288001 2024-12-30,00:57:01.000,365,11185588,-795,0,1735520220,12803.53629217999,3.0966119400036405,54306.58446792 2024-12-30,00:57:02.000,365,11185643,-795,0,1735520221,12803.53629217999,464.94151127999794,54306.71023608 2024-12-30,00:57:03.000,365,11185602,-795,0,1735520222,12803.60365528,3.117759330001718,54306.80106864 2024-12-30,00:57:04.000,365,11185634,-795,0,1735520223,12803.549764799995,3.1107102000023588,54306.842991360005 2024-12-30,00:57:05.000,365,11185563,-795,0,1735520224,12803.56323742,3.1389067199997953,54306.71722320001 2024-12-30,00:57:06.000,365,11185531,-795,0,1735520225,12803.47566538999,3.0895628100042813,54306.76613304001 2024-12-30,00:57:07.000,365,11185583,-795,0,1735520226,12803.52281956,3.1036610700029996,54306.6822876 2024-12-30,00:57:08.000,365,11185526,-795,0,1735520227,12803.610391589995,3.0966119400036405,54306.88491408001 2024-12-30,00:57:09.000,365,11185475,-795,0,1735520228,12803.610391589995,3.117759330001718,54306.82901712 2024-12-30,00:57:10.000,365,11185503,-795,0,1735520229,12803.590182659995,3.0966119400036405,54306.76613304001 2024-12-30,00:57:11.000,365,11185504,-795,0,1735520230,12803.509346939994,3.026120640002773,54306.54953232001 2024-12-30,00:57:12.000,365,11185480,-795,0,1735520231,12803.52281956,3.068415419998928,54306.73119744 2024-12-30,00:57:13.000,365,11185458,-795,0,1735520232,12803.53629217999,3.075464549998287,54306.856965599996 2024-12-30,00:57:14.000,365,11185470,-795,0,1735520233,12803.549764799995,3.0825136799976462,54306.88491408001 2024-12-30,00:57:15.000,365,11185450,-795,0,1735520234,12803.53629217999,3.061366289999569,54306.84997848 2024-12-30,00:57:16.000,365,11185416,-795,0,1735520235,12803.45545645999,3.0825136799976462,54306.626390640005 2024-12-30,00:57:17.000,365,11185330,-795,0,1735520236,12803.55650110999,3.019071510003414,54306.82901712 2024-12-30,00:57:18.000,365,11185426,-795,0,1735520237,12803.53629217999,3.0402189000014914,54306.81504288001 2024-12-30,00:57:19.000,365,11185413,-795,0,1735520238,12803.509346939994,464.9274130199992,54306.76613304001 2024-12-30,00:57:20.000,365,11185368,-795,0,1735520239,12803.50261063,3.019071510003414,54306.73119744 2024-12-30,00:57:21.000,365,11185365,-795,0,1735520240,12803.468929079994,3.061366289999569,54306.78010728 2024-12-30,00:57:22.000,365,11185331,-795,0,1735520241,12803.569973729995,3.012022380004055,54306.98972088 2024-12-30,00:57:23.000,365,11185302,-795,0,1735520242,12803.61712789999,3.019071510003414,54306.89888832 2024-12-30,00:57:24.000,365,11185297,-795,0,1735520243,12803.529555869995,3.0331697700021323,54306.82901712 2024-12-30,00:57:25.000,365,11185254,-795,0,1735520244,12803.45545645999,3.0543171600002097,54306.71722320001 2024-12-30,00:57:26.000,365,11185277,-795,0,1735520245,12803.54302849,2.969727600000624,54306.69626184001 2024-12-30,00:57:27.000,365,11185305,-795,0,1735520246,12803.509346939994,3.026120640002773,54306.83600424001 2024-12-30,00:57:28.000,365,11185234,-795,0,1735520247,12803.39482966999,464.7934795500041,54306.626390640005 2024-12-30,00:57:29.000,365,11185237,-795,0,1735520248,12803.45545645999,2.976776729999983,54306.794081520005 2024-12-30,00:57:30.000,365,11185236,-795,0,1735520249,12803.529555869995,2.976776729999983,54306.842991360005 2024-12-30,00:57:31.000,365,11185281,-795,0,1735520250,12803.54302849,2.969727600000624,54306.93382392001 2024-12-30,00:57:32.000,365,11185176,-795,0,1735520251,12803.57671003999,2.962678470001265,54306.96875952 2024-12-30,00:57:33.000,365,11185264,-795,0,1735520252,12803.529555869995,2.976776729999983,54306.891901200004 2024-12-30,00:57:34.000,365,11185230,-795,0,1735520253,12803.47566538999,2.9274328200044692,54306.82901712 2024-12-30,00:57:35.000,365,11185173,-795,0,1735520254,12803.45545645999,2.9274328200044692,54306.724210320004 2024-12-30,00:57:36.000,365,11185243,-795,0,1735520255,12803.47566538999,2.920383689997834,54306.842991360005 2024-12-30,00:57:37.000,365,11185134,-795,0,1735520256,12803.529555869995,2.9274328200044692,54306.912862560006 2024-12-30,00:57:38.000,365,11185148,-795,0,1735520257,12803.529555869995,2.976776729999983,54306.94779816 2024-12-30,00:57:39.000,365,11185109,-795,0,1735520258,12803.46219277,2.955629340001906,54306.83600424001 2024-12-30,00:57:40.000,365,11185109,-795,0,1735520259,12803.47566538999,2.9274328200044692,54306.78010728 2024-12-30,00:57:41.000,365,11185022,-795,0,1735520260,12803.52281956,2.9485802100025467,54306.856965599996 2024-12-30,00:57:42.000,365,11185062,-795,0,1735520261,12803.53629217999,2.9485802100025467,54306.912862560006 2024-12-30,00:57:43.000,365,11185003,-795,0,1735520262,12803.57671003999,2.9274328200044692,54306.94779816 2024-12-30,00:57:44.000,365,11184980,-795,0,1735520263,12803.441983839999,2.962678470001265,54306.891901200004 2024-12-30,00:57:45.000,365,11185043,-795,0,1735520264,12803.43524752999,2.8851380400010385,54306.80805576 2024-12-30,00:57:46.000,365,11185028,-795,0,1735520265,12803.441983839999,2.9344819500038284,54306.82203 2024-12-30,00:57:47.000,365,11185016,-795,0,1735520266,12803.52281956,2.920383689997834,54307.010682240005 2024-12-30,00:57:48.000,365,11185011,-795,0,1735520267,12803.51608324999,2.9485802100025467,54306.96875952 2024-12-30,00:57:49.000,365,11184959,-795,0,1735520268,12803.49587431999,2.9485802100025467,54306.94081104 2024-12-30,00:57:50.000,365,11184977,-795,0,1735520269,12803.421774909999,2.9485802100025467,54306.75914592 2024-12-30,00:57:51.000,365,11184996,-795,0,1735520270,12803.47566538999,2.906285429999116,54306.73818456001 2024-12-30,00:57:52.000,365,11184917,-795,0,1735520271,12803.47566538999,2.955629340001906,54306.84997848 2024-12-30,00:57:53.000,365,11184986,-795,0,1735520272,12803.51608324999,2.906285429999116,54306.89888832 2024-12-30,00:57:54.000,365,11184934,-795,0,1735520273,12803.4824017,2.9274328200044692,54306.912862560006 2024-12-30,00:57:55.000,365,11184948,-795,0,1735520274,12803.468929079994,2.962678470001265,54306.90587544001 2024-12-30,00:57:56.000,365,11184930,-795,0,1735520275,12803.468929079994,2.9274328200044692,54306.856965599996 2024-12-30,00:57:57.000,365,11184794,-795,0,1735520276,12803.50261063,2.9485802100025467,54306.856965599996 2024-12-30,00:57:58.000,365,11184858,-795,0,1735520277,12803.49587431999,2.920383689997834,54306.66132624 2024-12-30,00:57:59.000,365,11184863,-795,0,1735520278,12803.52281956,2.9485802100025467,54306.912862560006 2024-12-30,00:58:00.000,365,11184865,-795,0,1735520279,12803.41503859999,2.9415310800031875,54306.59145504 2024-12-30,00:58:01.000,365,11184841,-795,0,1735520280,12803.4824017,2.9344819500038284,54306.80106864 2024-12-30,00:58:02.000,365,11184884,-795,0,1735520281,12803.54302849,2.8921871700003976,54306.94081104 2024-12-30,00:58:03.000,365,11184797,-795,0,1735520282,12803.57671003999,2.906285429999116,54307.024656479996 2024-12-30,00:58:04.000,365,11184808,-795,0,1735520283,12803.56323742,2.955629340001906,54306.96875952 2024-12-30,00:58:05.000,365,11184776,-795,0,1735520284,12803.54302849,2.8851380400010385,54306.689274719996 2024-12-30,00:58:06.000,365,11184746,-795,0,1735520285,12803.54302849,2.8921871700003976,54306.82901712 2024-12-30,00:58:07.000,365,11184776,-795,0,1735520286,12803.55650110999,2.913334559998475,54306.94779816 2024-12-30,00:58:08.000,365,11184715,-795,0,1735520287,12803.569973729995,2.913334559998475,54307.059592080004 2024-12-30,00:58:09.000,365,11184755,-795,0,1735520288,12803.509346939994,2.906285429999116,54306.84997848 2024-12-30,00:58:10.000,365,11184705,-795,0,1735520289,12803.49587431999,2.913334559998475,54306.89888832 2024-12-30,00:58:11.000,365,11184718,-795,0,1735520290,12803.57671003999,2.906285429999116,54306.98972088 2024-12-30,00:58:12.000,365,11184713,-795,0,1735520291,12803.60365528,2.906285429999116,54307.03863072 2024-12-30,00:58:13.000,365,11184654,-795,0,1735520292,12803.61712789999,2.8921871700003976,54307.05260496001 2024-12-30,00:58:14.000,365,11184700,-795,0,1735520293,12803.53629217999,2.920383689997834,54306.912862560006 2024-12-30,00:58:15.000,365,11184582,-795,0,1735520294,12803.529555869995,2.920383689997834,54306.90587544001 2024-12-30,00:58:16.000,365,11184609,-795,0,1735520295,12803.509346939994,2.913334559998475,54306.89888832 2024-12-30,00:58:17.000,365,11184655,-795,0,1735520296,12803.610391589995,2.9274328200044692,54307.00369512001 2024-12-30,00:58:18.000,365,11184664,-795,0,1735520297,12803.590182659995,2.9344819500038284,54306.912862560006 2024-12-30,00:58:19.000,365,11184626,-795,0,1735520298,12803.590182659995,2.8992362999997567,54306.88491408001 2024-12-30,00:58:20.000,365,11184594,-795,0,1735520299,12803.569973729995,2.906285429999116,54306.90587544001 2024-12-30,00:58:21.000,365,11184517,-795,0,1735520300,12803.58344635,2.8780889100016793,54306.912862560006 2024-12-30,00:58:22.000,365,11184528,-795,0,1735520301,12803.569973729995,2.8851380400010385,54306.961772400005 2024-12-30,00:58:23.000,365,11184584,-795,0,1735520302,12803.59691896999,2.863990650002961,54306.88491408001 2024-12-30,00:58:24.000,365,11184552,-795,0,1735520303,12803.58344635,2.863990650002961,54306.90587544001 2024-12-30,00:58:25.000,365,11184539,-795,0,1735520304,12803.428511219994,2.87103978000232,54306.76613304001 2024-12-30,00:58:26.000,365,11184519,-795,0,1735520305,12803.489138009994,2.8216958699995303,54306.745171680006 2024-12-30,00:58:27.000,365,11184472,-795,0,1735520306,12803.58344635,2.9415310800031875,54307.05260496001 2024-12-30,00:58:28.000,365,11184491,-795,0,1735520307,12803.529555869995,2.8780889100016793,54307.03164360001 2024-12-30,00:58:29.000,365,11184417,-795,0,1735520308,12803.57671003999,2.87103978000232,54307.010682240005 2024-12-30,00:58:30.000,365,11184444,-795,0,1735520309,12803.46219277,2.8428432600048836,54306.87093984 2024-12-30,00:58:31.000,365,11184398,-795,0,1735520310,12803.50261063,2.856941520003602,54306.94779816 2024-12-30,00:58:32.000,365,11184407,-795,0,1735520311,12803.549764799995,2.8498923900042428,54306.97574664 2024-12-30,00:58:33.000,365,11184457,-795,0,1735520312,12803.46219277,2.87103978000232,54306.87792696 2024-12-30,00:58:34.000,365,11184368,-795,0,1735520313,12803.509346939994,2.863990650002961,54307.0665792 2024-12-30,00:58:35.000,365,11184473,-795,0,1735520314,12803.468929079994,2.8780889100016793,54306.97574664 2024-12-30,00:58:36.000,365,11184411,-795,0,1735520315,12803.448720149994,2.906285429999116,54306.90587544001 2024-12-30,00:58:37.000,365,11184317,-795,0,1735520316,12803.489138009994,2.8851380400010385,54306.95478528001 2024-12-30,00:58:38.000,365,11184351,-795,0,1735520317,12803.43524752999,2.8851380400010385,54306.96875952 2024-12-30,00:58:39.000,365,11184315,-795,0,1735520318,12803.374620739989,2.8851380400010385,54306.77312016 2024-12-30,00:58:40.000,365,11184303,-795,0,1735520319,12803.39482966999,2.87103978000232,54306.89888832 2024-12-30,00:58:41.000,365,11184282,-795,0,1735520320,12803.374620739989,2.8851380400010385,54306.90587544001 2024-12-30,00:58:42.000,365,11184292,-795,0,1735520321,12803.374620739989,2.856941520003602,54307.01766936 2024-12-30,00:58:43.000,365,11184311,-795,0,1735520322,12803.381357049999,464.737086510002,54307.00369512001 2024-12-30,00:58:44.000,365,11184237,-795,0,1735520323,12803.340939189999,2.8428432600048836,54306.9268368 2024-12-30,00:58:45.000,365,11184315,-795,0,1735520324,12803.280312399998,2.8498923900042428,54306.80805576 2024-12-30,00:58:46.000,365,11184215,-795,0,1735520325,12803.320730259999,2.856941520003602,54306.794081520005 2024-12-30,00:58:47.000,365,11184238,-795,0,1735520326,12803.313993949989,2.8216958699995303,54306.94081104 2024-12-30,00:58:48.000,365,11184264,-795,0,1735520327,12803.374620739989,2.856941520003602,54307.010682240005 2024-12-30,00:58:49.000,365,11184151,-795,0,1735520328,12803.172531439988,2.8498923900042428,54306.69626184001 2024-12-30,00:58:50.000,365,11184266,-795,0,1735520329,12803.361148119999,2.8216958699995303,54306.94779816 2024-12-30,00:58:51.000,365,11184224,-795,0,1735520330,12803.300521329998,2.8498923900042428,54306.95478528001 2024-12-30,00:58:52.000,365,11184206,-795,0,1735520331,12803.273576089989,2.8428432600048836,54306.86395272001 2024-12-30,00:58:53.000,365,11184058,-795,0,1735520332,12803.266839779993,2.8428432600048836,54307.024656479996 2024-12-30,00:58:54.000,365,11184147,-795,0,1735520333,12803.280312399998,2.8428432600048836,54306.86395272001 2024-12-30,00:58:55.000,365,11184135,-795,0,1735520334,12803.246630849993,2.8428432600048836,54306.891901200004 2024-12-30,00:58:56.000,365,11184114,-795,0,1735520335,12803.226421919993,2.807597610000812,54306.794081520005 2024-12-30,00:58:57.000,365,11184093,-795,0,1735520336,12803.273576089989,2.8428432600048836,54306.94779816 2024-12-30,00:58:58.000,365,11184091,-795,0,1735520337,12803.327466569994,2.8428432600048836,54307.00369512001 2024-12-30,00:58:59.000,365,11184089,-795,0,1735520338,12803.293785019989,2.8498923900042428,54306.996708 2024-12-30,00:59:00.000,365,11184098,-795,0,1735520339,12803.233158229988,2.814646740000171,54306.87792696 2024-12-30,00:59:01.000,365,11184009,-795,0,1735520340,12803.058014169997,2.8287449999988894,54306.9268368 2024-12-30,00:59:02.000,365,11183964,-795,0,1735520341,12803.199476679998,2.8287449999988894,54306.78010728 2024-12-30,00:59:03.000,365,11184023,-795,0,1735520342,12803.246630849993,2.8428432600048836,54306.91984968 2024-12-30,00:59:04.000,365,11184020,-795,0,1735520343,12803.186004059993,2.807597610000812,54306.91984968 2024-12-30,00:59:05.000,365,11183991,-795,0,1735520344,12803.212949299988,2.7934993500020937,54306.94081104 2024-12-30,00:59:06.000,365,11184024,-795,0,1735520345,12803.206212989993,2.765302830004657,54306.90587544001 2024-12-30,00:59:07.000,365,11183986,-795,0,1735520346,12803.300521329998,2.807597610000812,54307.00369512001 2024-12-30,00:59:08.000,365,11183939,-795,0,1735520347,12803.287048709994,2.800548480001453,54307.01766936 2024-12-30,00:59:09.000,365,11183906,-795,0,1735520348,12803.266839779993,2.7794010900033754,54306.98273376001 2024-12-30,00:59:10.000,365,11183925,-795,0,1735520349,12803.212949299988,2.814646740000171,54306.794081520005 2024-12-30,00:59:11.000,365,11183882,-795,0,1735520350,12803.199476679998,2.7723519600040163,54306.80805576 2024-12-30,00:59:12.000,365,11183924,-795,0,1735520351,12803.287048709994,2.7300571800005855,54306.98273376001 2024-12-30,00:59:13.000,365,11183868,-795,0,1735520352,12803.293785019989,2.758253699998022,54306.842991360005 2024-12-30,00:59:14.000,365,11183898,-795,0,1735520353,12803.212949299988,2.744155439999304,54307.04561784 2024-12-30,00:59:15.000,365,11183909,-795,0,1735520354,12803.226421919993,2.7159589200018672,54306.996708 2024-12-30,00:59:16.000,365,11183917,-795,0,1735520355,12803.186004059993,464.53266173999873,54306.842991360005 2024-12-30,00:59:17.000,365,11183794,-795,0,1735520356,12803.172531439988,2.7159589200018672,54306.89888832 2024-12-30,00:59:18.000,365,11183852,-795,0,1735520357,12803.192740369988,2.6666150099990773,54306.86395272001 2024-12-30,00:59:19.000,365,11183852,-795,0,1735520358,12803.239894539998,2.6736641399984364,54306.9268368 2024-12-30,00:59:20.000,365,11183849,-795,0,1735520359,12803.246630849993,2.744155439999304,54306.82203 2024-12-30,00:59:21.000,365,11183811,-795,0,1735520360,12803.165795129993,2.6736641399984364,54306.83600424001 2024-12-30,00:59:22.000,365,11183824,-795,0,1735520361,12803.078223099998,2.652516750000359,54306.626390640005 2024-12-30,00:59:23.000,365,11183815,-795,0,1735520362,12803.212949299988,2.652516750000359,54306.9268368 2024-12-30,00:59:24.000,365,11183838,-795,0,1735520363,12803.219685609998,2.645467620001,54306.842991360005 2024-12-30,00:59:25.000,365,11183779,-795,0,1735520364,12803.179267749998,2.6384184900016407,54306.73818456001 2024-12-30,00:59:26.000,365,11183601,-795,0,1735520365,12803.206212989993,2.6384184900016407,54306.7521588 2024-12-30,00:59:27.000,365,11183751,-795,0,1735520366,12803.125377269993,2.652516750000359,54306.82901712 2024-12-30,00:59:28.000,365,11183760,-795,0,1735520367,12803.172531439988,2.610221970004204,54306.71722320001 2024-12-30,00:59:29.000,365,11183669,-795,0,1735520368,12803.017596309997,2.6172711000035633,54306.71023608 2024-12-30,00:59:30.000,365,11183729,-795,0,1735520369,12803.058014169997,2.6172711000035633,54306.64036488 2024-12-30,00:59:31.000,365,11183627,-795,0,1735520370,12803.051277860002,2.6313693600022816,54306.80106864 2024-12-30,00:59:32.000,365,11183675,-795,0,1735520371,12802.963705829992,2.6666150099990773,54306.69626184001 2024-12-30,00:59:33.000,365,11183574,-795,0,1735520372,12802.862661179992,2.8216958699995303,54306.6124164 2024-12-30,00:59:34.000,365,11183665,-795,0,1735520373,12802.923287969992,2.9838258599993424,54306.44472552 2024-12-30,00:59:35.000,365,11183611,-795,0,1735520374,12802.997387379997,2.955629340001906,54306.46568688 2024-12-30,00:59:36.000,365,11183571,-795,0,1735520375,12803.212949299988,2.9274328200044692,54306.556519440004 2024-12-30,00:59:37.000,365,11183658,-795,0,1735520376,12803.313993949989,2.765302830004657,54306.71023608 2024-12-30,00:59:38.000,365,11183654,-795,0,1735520377,12803.367884429994,2.69481153000379,54306.7521588 2024-12-30,00:59:39.000,365,11183586,-795,0,1735520378,12803.313993949989,2.645467620001,54306.60542928 2024-12-30,00:59:40.000,365,11183605,-795,0,1735520379,12803.381357049999,2.6172711000035633,54306.675300480005 2024-12-30,00:59:41.000,365,11183492,-795,0,1735520380,12803.320730259999,2.5679271900007734,54306.54953232001 2024-12-30,00:59:42.000,365,11183499,-795,0,1735520381,12803.408302289994,2.504485019999265,54306.59145504 2024-12-30,00:59:43.000,365,11183554,-795,0,1735520382,12803.354411809989,2.4762885000018287,54306.71722320001 2024-12-30,00:59:44.000,365,11183522,-795,0,1735520383,12803.300521329998,2.5115341499986243,54306.61940352001 2024-12-30,00:59:45.000,365,11183447,-795,0,1735520384,12803.253367159989,2.5185832799979835,54306.70324896 2024-12-30,00:59:46.000,365,11183472,-795,0,1735520385,12803.260103469998,2.539730670003337,54306.83600424001 2024-12-30,00:59:47.000,365,11183530,-795,0,1735520386,12803.260103469998,2.5749763200001325,54306.87792696 2024-12-30,00:59:48.000,365,11183449,-795,0,1735520387,12803.334202879989,2.546779800002696,54307.00369512001 2024-12-30,00:59:49.000,365,11183400,-795,0,1735520388,12803.300521329998,2.553828930002055,54306.9268368 2024-12-30,00:59:50.000,365,11183425,-795,0,1735520389,12803.300521329998,2.589074579998851,54306.9268368 2024-12-30,00:59:51.000,365,11183445,-795,0,1735520390,12803.233158229988,2.539730670003337,54306.80106864 2024-12-30,00:59:52.000,365,11183407,-795,0,1735520391,12803.186004059993,2.5326815400039777,54306.7521588 2024-12-30,00:59:53.000,365,11183349,-795,0,1735520392,12803.253367159989,2.539730670003337,54306.961772400005 2024-12-30,00:59:54.000,365,11183344,-795,0,1735520393,12803.287048709994,2.5326815400039777,54306.93382392001 2024-12-30,00:59:55.000,365,11183434,-795,0,1735520394,12803.253367159989,2.5608780600014143,54306.912862560006 2024-12-30,00:59:56.000,365,11183342,-795,0,1735520395,12803.260103469998,2.497435889999906,54306.75914592 2024-12-30,00:59:57.000,365,11183313,-795,0,1735520396,12803.246630849993,2.497435889999906,54306.81504288001 2024-12-30,00:59:58.000,365,11183350,-795,0,1735520397,12803.273576089989,2.483337630001188,54306.80805576 2024-12-30,00:59:59.000,365,11183327,-795,0,1735520398,12803.239894539998,2.504485019999265,54306.842991360005 2024-12-30,01:00:00.000,365,11183322,-795,0,1735520399,12803.172531439988,2.490386760000547,54306.71722320001 2024-12-30,01:00:01.000,365,11183314,-795,0,1735520400,12803.098432029998,2.490386760000547,54306.70324896 2024-12-30,01:00:02.000,365,11183247,-795,0,1735520401,12803.145586199993,2.4128463300003204,54306.49363536 2024-12-30,01:00:03.000,365,11183293,-795,0,1735520402,12803.219685609998,2.504485019999265,54306.78010728 2024-12-30,01:00:04.000,365,11183280,-795,0,1735520403,12803.233158229988,2.5115341499986243,54306.86395272001 2024-12-30,01:00:05.000,365,11183289,-795,0,1735520404,12803.192740369988,2.497435889999906,54306.80106864 2024-12-30,01:00:06.000,365,11183182,-795,0,1735520405,12803.165795129993,2.490386760000547,54306.689274719996 2024-12-30,01:00:07.000,365,11183230,-795,0,1735520406,12803.058014169997,2.391698940002243,54306.64735200001 2024-12-30,01:00:08.000,365,11183146,-795,0,1735520407,12803.212949299988,2.490386760000547,54306.794081520005 2024-12-30,01:00:09.000,365,11183278,-795,0,1735520408,12803.212949299988,2.497435889999906,54306.745171680006 2024-12-30,01:00:10.000,365,11183174,-795,0,1735520409,12803.165795129993,2.4692393700024695,54306.76613304001 2024-12-30,01:00:11.000,365,11183183,-795,0,1735520410,12803.159058819998,2.4621902400031104,54306.76613304001 2024-12-30,01:00:12.000,365,11183193,-795,0,1735520411,12803.179267749998,2.483337630001188,54306.89888832 2024-12-30,01:00:13.000,365,11183107,-795,0,1735520412,12803.138849889998,2.483337630001188,54306.82901712 2024-12-30,01:00:14.000,365,11183158,-795,0,1735520413,12803.118640959998,2.490386760000547,54306.73818456001 2024-12-30,01:00:15.000,365,11183086,-795,0,1735520414,12803.138849889998,2.4551411100037512,54306.71023608 2024-12-30,01:00:16.000,365,11183112,-795,0,1735520415,12803.071486790002,2.483337630001188,54306.70324896 2024-12-30,01:00:17.000,365,11183105,-795,0,1735520416,12803.091695720002,2.497435889999906,54306.842991360005 2024-12-30,01:00:18.000,365,11183116,-795,0,1735520417,12803.118640959998,2.448091980004392,54306.82203 2024-12-30,01:00:19.000,365,11183107,-795,0,1735520418,12803.071486790002,2.441042849997757,54306.82203 2024-12-30,01:00:20.000,365,11183136,-795,0,1735520419,12803.071486790002,2.4551411100037512,54306.689274719996 2024-12-30,01:00:21.000,365,11183037,-795,0,1735520420,12803.058014169997,2.448091980004392,54306.80106864 2024-12-30,01:00:22.000,365,11183091,-795,0,1735520421,12803.044541549993,2.441042849997757,54306.82203 2024-12-30,01:00:23.000,365,11183023,-795,0,1735520422,12803.017596309997,2.4198954599996796,54306.78010728 2024-12-30,01:00:24.000,365,11183050,-795,0,1735520423,12802.990651070002,2.4551411100037512,54306.794081520005 2024-12-30,01:00:25.000,365,11183006,-795,0,1735520424,12802.923287969992,2.3635024200048065,54306.56350656 2024-12-30,01:00:26.000,365,11182969,-795,0,1735520425,12803.058014169997,2.441042849997757,54306.73818456001 2024-12-30,01:00:27.000,365,11182914,-795,0,1735520426,12803.084959409993,2.4198954599996796,54306.96875952 2024-12-30,01:00:28.000,365,11183061,-795,0,1735520427,12803.105168339993,2.448091980004392,54306.88491408001 2024-12-30,01:00:29.000,365,11182923,-795,0,1735520428,12803.031068930002,2.4057972000009613,54306.842991360005 2024-12-30,01:00:30.000,365,11182959,-795,0,1735520429,12802.983914759992,2.3705515500041656,54306.63337776 2024-12-30,01:00:31.000,365,11182918,-795,0,1735520430,12803.010860000002,2.3494041599988122,54306.73818456001 2024-12-30,01:00:32.000,365,11182950,-795,0,1735520431,12802.990651070002,2.391698940002243,54306.794081520005 2024-12-30,01:00:33.000,365,11182895,-795,0,1735520432,12802.983914759992,2.398748070001602,54306.7521588 2024-12-30,01:00:34.000,365,11182915,-795,0,1735520433,12802.983914759992,2.398748070001602,54306.842991360005 2024-12-30,01:00:35.000,365,11182878,-795,0,1735520434,12803.010860000002,2.4128463300003204,54306.80106864 2024-12-30,01:00:36.000,365,11182849,-795,0,1735520435,12802.983914759992,2.398748070001602,54306.6822876 2024-12-30,01:00:37.000,365,11182804,-795,0,1735520436,12803.024332619992,2.384649810002884,54306.7521588 2024-12-30,01:00:38.000,365,11182841,-795,0,1735520437,12803.024332619992,2.4198954599996796,54306.78709440001 2024-12-30,01:00:39.000,365,11182891,-795,0,1735520438,12802.977178449997,2.398748070001602,54306.73818456001 2024-12-30,01:00:40.000,365,11182762,-795,0,1735520439,12802.936760589997,2.4551411100037512,54306.66831336001 2024-12-30,01:00:41.000,365,11182794,-795,0,1735520440,12802.896342729997,2.4128463300003204,54306.64735200001 2024-12-30,01:00:42.000,365,11182805,-795,0,1735520441,12802.997387379997,2.448091980004392,54306.82901712 2024-12-30,01:00:43.000,365,11182782,-795,0,1735520442,12803.017596309997,2.398748070001602,54306.87093984 2024-12-30,01:00:44.000,365,11182806,-795,0,1735520443,12802.990651070002,2.4057972000009613,54306.88491408001 2024-12-30,01:00:45.000,365,11182730,-795,0,1735520444,12802.889606420002,2.384649810002884,54306.7521588 2024-12-30,01:00:46.000,365,11182871,-795,0,1735520445,12802.936760589997,2.4198954599996796,54306.75914592 2024-12-30,01:00:47.000,365,11182672,-795,0,1735520446,12802.950233210002,2.398748070001602,54306.87093984 2024-12-30,01:00:48.000,365,11182700,-795,0,1735520447,12802.930024280002,2.398748070001602,54306.842991360005 2024-12-30,01:00:49.000,365,11182712,-795,0,1735520448,12802.802034389992,2.3635024200048065,54306.76613304001 2024-12-30,01:00:50.000,365,11182722,-795,0,1735520449,12802.788561770001,2.3635024200048065,54306.63337776 2024-12-30,01:00:51.000,365,11182713,-795,0,1735520450,12802.903079039992,2.3776006800035248,54306.95478528001 2024-12-30,01:00:52.000,365,11182729,-795,0,1735520451,12802.916551659997,2.398748070001602,54306.89888832 2024-12-30,01:00:53.000,365,11182676,-795,0,1735520452,12802.855924869997,2.3705515500041656,54306.9268368 2024-12-30,01:00:54.000,365,11182628,-795,0,1735520453,12802.808770700001,2.3776006800035248,54306.891901200004 2024-12-30,01:00:55.000,365,11182563,-795,0,1735520454,12802.714462359996,2.3212076400013757,54306.66132624 2024-12-30,01:00:56.000,365,11182632,-795,0,1735520455,12802.815507009997,2.3705515500041656,54306.82901712 2024-12-30,01:00:57.000,365,11182640,-795,0,1735520456,12802.842452249992,2.3494041599988122,54306.856965599996 2024-12-30,01:00:58.000,365,11182559,-795,0,1735520457,12802.855924869997,2.3564532899981714,54306.9268368 2024-12-30,01:00:59.000,365,11182598,-795,0,1735520458,12802.822243319992,2.3000602500032983,54306.80106864 2024-12-30,01:01:00.000,365,11182594,-795,0,1735520459,12802.828979630001,2.3071093800026574,54306.6822876 2024-12-30,01:01:01.000,365,11182524,-795,0,1735520460,12802.828979630001,2.293011120003939,54306.794081520005 2024-12-30,01:01:02.000,365,11182609,-795,0,1735520461,12802.822243319992,2.3141585100020166,54306.82203 2024-12-30,01:01:03.000,365,11182534,-795,0,1735520462,12802.640362949991,2.391698940002243,54306.7521588 2024-12-30,01:01:04.000,365,11182480,-795,0,1735520463,12802.700989739991,2.28596199000458,54306.64036488 2024-12-30,01:01:05.000,365,11182582,-795,0,1735520464,12802.714462359996,2.278912859997945,54306.66132624 2024-12-30,01:01:06.000,365,11182470,-795,0,1735520465,12802.768352840001,2.28596199000458,54306.73818456001 2024-12-30,01:01:07.000,365,11182474,-795,0,1735520466,12802.835715939997,2.2577654699998675,54306.83600424001 2024-12-30,01:01:08.000,365,11182453,-795,0,1735520467,12802.815507009997,2.278912859997945,54306.84997848 2024-12-30,01:01:09.000,365,11182411,-795,0,1735520468,12802.788561770001,464.06741916000465,54306.78709440001 2024-12-30,01:01:10.000,365,11182456,-795,0,1735520469,12802.754880219996,2.2507163400005084,54306.56350656 2024-12-30,01:01:11.000,365,11182464,-795,0,1735520470,12802.761616529991,2.2013724299977184,54306.59844216001 2024-12-30,01:01:12.000,365,11182446,-795,0,1735520471,12802.849188560001,2.2507163400005084,54306.675300480005 2024-12-30,01:01:13.000,365,11182392,-795,0,1735520472,12802.896342729997,2.243667210001149,54306.71722320001 2024-12-30,01:01:14.000,365,11182382,-795,0,1735520473,12802.862661179992,2.3000602500032983,54306.6124164 2024-12-30,01:01:15.000,365,11182350,-795,0,1735520474,12802.889606420002,2.3494041599988122,54306.58446792 2024-12-30,01:01:16.000,365,11182373,-795,0,1735520475,12802.795298079996,2.384649810002884,54306.556519440004 2024-12-30,01:01:17.000,365,11182313,-795,0,1735520476,12802.754880219996,2.3776006800035248,54306.58446792 2024-12-30,01:01:18.000,365,11182361,-795,0,1735520477,12802.680780809991,2.335305900000094,54306.64735200001 2024-12-30,01:01:19.000,365,11182372,-795,0,1735520478,12802.660571879991,464.1097139400008,54306.70324896 2024-12-30,01:01:20.000,365,11182274,-795,0,1735520479,12802.62015401999,2.28596199000458,54306.59844216001 2024-12-30,01:01:21.000,365,11182338,-795,0,1735520480,12802.68751712,2.2507163400005084,54306.69626184001 2024-12-30,01:01:22.000,365,11182307,-795,0,1735520481,12802.775089149996,2.2577654699998675,54306.90587544001 2024-12-30,01:01:23.000,365,11182285,-795,0,1735520482,12802.768352840001,2.243667210001149,54306.856965599996 2024-12-30,01:01:24.000,365,11182252,-795,0,1735520483,12802.748143910001,2.2577654699998675,54306.82203 2024-12-30,01:01:25.000,365,11182240,-795,0,1735520484,12802.781825459992,2.2154706900037127,54306.66831336001 2024-12-30,01:01:26.000,365,11182210,-795,0,1735520485,12802.775089149996,2.1661267800009227,54306.56350656 2024-12-30,01:01:27.000,365,11182273,-795,0,1735520486,12802.761616529991,2.137930260003486,54306.675300480005 2024-12-30,01:01:28.000,365,11182225,-795,0,1735520487,12802.68751712,463.9898787300044,54306.73818456001 2024-12-30,01:01:29.000,365,11182190,-795,0,1735520488,12802.57973615999,2.187274169999,54306.61940352001 2024-12-30,01:01:30.000,365,11182223,-795,0,1735520489,12802.613417709996,2.278912859997945,54306.689274719996 2024-12-30,01:01:31.000,365,11182228,-795,0,1735520490,12802.700989739991,2.3071093800026574,54306.87093984 2024-12-30,01:01:32.000,365,11182228,-795,0,1735520491,12802.761616529991,2.3000602500032983,54306.842991360005 2024-12-30,01:01:33.000,365,11182140,-795,0,1735520492,12802.768352840001,2.3000602500032983,54306.89888832 2024-12-30,01:01:34.000,365,11182160,-795,0,1735520493,12802.721198669991,2.3141585100020166,54306.80106864 2024-12-30,01:01:35.000,365,11182121,-795,0,1735520494,12802.721198669991,2.278912859997945,54306.73119744 2024-12-30,01:01:36.000,365,11182087,-795,0,1735520495,12802.680780809991,2.28596199000458,54306.724210320004 2024-12-30,01:01:37.000,365,11182107,-795,0,1735520496,12802.781825459992,2.3071093800026574,54306.87792696 2024-12-30,01:01:38.000,365,11182079,-795,0,1735520497,12802.795298079996,2.3212076400013757,54307.0665792 2024-12-30,01:01:39.000,365,11182083,-795,0,1735520498,12802.721198669991,2.278912859997945,54306.94081104 2024-12-30,01:01:40.000,365,11182030,-795,0,1735520499,12802.727934980001,2.2648145999992266,54306.78709440001 2024-12-30,01:01:41.000,365,11182043,-795,0,1735520500,12802.640362949991,2.23661808000179,54306.71023608 2024-12-30,01:01:42.000,365,11182096,-795,0,1735520501,12802.721198669991,2.278912859997945,54306.9268368 2024-12-30,01:01:43.000,365,11182062,-795,0,1735520502,12802.714462359996,464.11676307000016,54306.91984968 2024-12-30,01:01:44.000,365,11182013,-795,0,1735520503,12802.694253429996,2.293011120003939,54306.9268368 2024-12-30,01:01:45.000,365,11182038,-795,0,1735520504,12802.613417709996,2.28596199000458,54306.891901200004 2024-12-30,01:01:46.000,365,11182054,-795,0,1735520505,12802.633626639996,2.3071093800026574,54306.87093984 2024-12-30,01:01:47.000,365,11182013,-795,0,1735520506,12802.721198669991,2.293011120003939,54306.912862560006 2024-12-30,01:01:48.000,365,11181948,-795,0,1735520507,12802.741407599991,2.3564532899981714,54306.961772400005 2024-12-30,01:01:49.000,365,11181869,-795,0,1735520508,12802.714462359996,2.335305900000094,54306.9268368 2024-12-30,01:01:50.000,365,11181931,-795,0,1735520509,12802.66730819,2.335305900000094,54306.75914592 2024-12-30,01:01:51.000,365,11181925,-795,0,1735520510,12802.707726050001,2.3141585100020166,54306.73818456001 2024-12-30,01:01:52.000,365,11181882,-795,0,1735520511,12802.674044499996,2.28596199000458,54306.61940352001 2024-12-30,01:01:53.000,365,11181871,-795,0,1735520512,12802.849188560001,2.2507163400005084,54306.794081520005 2024-12-30,01:01:54.000,365,11181890,-795,0,1735520513,12802.761616529991,2.180225039999641,54306.76613304001 2024-12-30,01:01:55.000,365,11181892,-795,0,1735520514,12802.68751712,2.1661267800009227,54306.80805576 2024-12-30,01:01:56.000,365,11181904,-795,0,1735520515,12802.62015401999,2.130881130004127,54306.70324896 2024-12-30,01:01:57.000,365,11181806,-795,0,1735520516,12802.6066814,2.173175910000282,54306.75914592 2024-12-30,01:01:58.000,365,11181785,-795,0,1735520517,12802.62689033,2.2577654699998675,54306.891901200004 2024-12-30,01:01:59.000,365,11181836,-795,0,1735520518,12802.613417709996,2.2507163400005084,54306.856965599996 2024-12-30,01:02:00.000,365,11181840,-795,0,1735520519,12802.50563675,2.2154706900037127,54306.70324896 2024-12-30,01:02:01.000,365,11181821,-795,0,1735520520,12802.58647247,2.293011120003939,54306.80805576 2024-12-30,01:02:02.000,365,11181781,-795,0,1735520521,12802.572999849996,2.2577654699998675,54307.01766936 2024-12-30,01:02:03.000,365,11181862,-795,0,1735520522,12802.633626639996,2.2648145999992266,54306.9268368 2024-12-30,01:02:04.000,365,11181760,-795,0,1735520523,12802.50563675,2.3071093800026574,54306.82203 2024-12-30,01:02:05.000,365,11181813,-795,0,1735520524,12802.44500996,2.23661808000179,54306.689274719996 2024-12-30,01:02:06.000,365,11181783,-795,0,1735520525,12802.59994508999,2.2648145999992266,54306.78010728 2024-12-30,01:02:07.000,365,11181794,-795,0,1735520526,12802.62015401999,2.278912859997945,54306.856965599996 2024-12-30,01:02:08.000,365,11181767,-795,0,1735520527,12802.53931829999,2.243667210001149,54306.82203 2024-12-30,01:02:09.000,365,11181763,-795,0,1735520528,12802.50563675,2.2154706900037127,54306.724210320004 2024-12-30,01:02:10.000,365,11181763,-795,0,1735520529,12802.49890043999,464.11676307000016,54306.73818456001 2024-12-30,01:02:11.000,365,11181700,-795,0,1735520530,12802.57973615999,464.1097139400008,54306.842991360005 2024-12-30,01:02:12.000,365,11181688,-795,0,1735520531,12802.613417709996,2.229568950002431,54306.93382392001 2024-12-30,01:02:13.000,365,11181636,-795,0,1735520532,12802.59994508999,2.2084215600043535,54306.87093984 2024-12-30,01:02:14.000,365,11181646,-795,0,1735520533,12802.6066814,464.0885665500027,54306.71722320001 2024-12-30,01:02:15.000,365,11181625,-795,0,1735520534,12802.55952722999,2.1943232999983593,54306.745171680006 2024-12-30,01:02:16.000,365,11181703,-795,0,1735520535,12802.572999849996,2.2154706900037127,54306.76613304001 2024-12-30,01:02:17.000,365,11181631,-795,0,1735520536,12802.552790919995,2.2648145999992266,54306.87792696 2024-12-30,01:02:18.000,365,11181572,-795,0,1735520537,12802.593208779996,2.278912859997945,54306.96875952 2024-12-30,01:02:19.000,365,11181554,-795,0,1735520538,12802.6066814,2.23661808000179,54307.09452768 2024-12-30,01:02:20.000,365,11181574,-795,0,1735520539,12802.59994508999,2.243667210001149,54307.03164360001 2024-12-30,01:02:21.000,365,11181560,-795,0,1735520540,12802.56626354,2.222519820003072,54306.87792696 2024-12-30,01:02:22.000,365,11181509,-795,0,1735520541,12802.53931829999,2.2084215600043535,54306.94779816 2024-12-30,01:02:23.000,365,11181600,-795,0,1735520542,12802.552790919995,2.2013724299977184,54306.94081104 2024-12-30,01:02:24.000,365,11181558,-795,0,1735520543,12802.56626354,2.2577654699998675,54306.89888832 2024-12-30,01:02:25.000,365,11181542,-795,0,1735520544,12802.552790919995,2.243667210001149,54306.97574664 2024-12-30,01:02:26.000,365,11181521,-795,0,1735520545,12802.58647247,2.2577654699998675,54306.93382392001 2024-12-30,01:02:27.000,365,11181510,-795,0,1735520546,12802.68751712,2.187274169999,54307.080553440006 2024-12-30,01:02:28.000,365,11181476,-795,0,1735520547,12802.653835569996,2.222519820003072,54307.129463280005 2024-12-30,01:02:29.000,365,11181452,-795,0,1735520548,12802.62689033,2.2648145999992266,54307.080553440006 2024-12-30,01:02:30.000,365,11181454,-795,0,1735520549,12802.6066814,2.278912859997945,54306.95478528001 2024-12-30,01:02:31.000,365,11181321,-795,0,1735520550,12802.59994508999,2.23661808000179,54306.891901200004 2024-12-30,01:02:32.000,365,11181472,-795,0,1735520551,12802.640362949991,2.2154706900037127,54307.010682240005 2024-12-30,01:02:33.000,365,11181373,-795,0,1735520552,12802.653835569996,2.278912859997945,54307.080553440006 2024-12-30,01:02:34.000,365,11181460,-795,0,1735520553,12802.64709926,2.229568950002431,54307.04561784 2024-12-30,01:02:35.000,365,11181424,-795,0,1735520554,12802.640362949991,2.222519820003072,54307.024656479996 2024-12-30,01:02:36.000,365,11181384,-795,0,1735520555,12802.6066814,2.243667210001149,54307.07356632001 2024-12-30,01:02:37.000,365,11181332,-795,0,1735520556,12802.660571879991,2.243667210001149,54307.07356632001 2024-12-30,01:02:38.000,365,11181370,-795,0,1735520557,12802.68751712,2.2013724299977184,54307.09452768 2024-12-30,01:02:39.000,365,11181424,-795,0,1735520558,12802.68751712,2.243667210001149,54307.10151480001 2024-12-30,01:02:40.000,365,11181317,-795,0,1735520559,12802.66730819,2.229568950002431,54306.961772400005 2024-12-30,01:02:41.000,365,11181333,-795,0,1735520560,12802.640362949991,2.23661808000179,54306.97574664 2024-12-30,01:02:42.000,365,11181383,-795,0,1735520561,12802.734671289996,2.229568950002431,54307.15741176 2024-12-30,01:02:43.000,365,11181328,-795,0,1735520562,12802.748143910001,2.243667210001149,54307.129463280005 2024-12-30,01:02:44.000,365,11181299,-795,0,1735520563,12802.680780809991,2.23661808000179,54306.98972088 2024-12-30,01:02:45.000,365,11181218,-795,0,1735520564,12802.707726050001,2.229568950002431,54307.059592080004 2024-12-30,01:02:46.000,365,11181236,-795,0,1735520565,12802.613417709996,2.2013724299977184,54306.89888832 2024-12-30,01:02:47.000,365,11181150,-795,0,1735520566,12802.714462359996,464.06741916000465,54307.01766936 2024-12-30,01:02:48.000,365,11181253,-795,0,1735520567,12802.741407599991,2.2507163400005084,54307.129463280005 2024-12-30,01:02:49.000,365,11181249,-795,0,1735520568,12802.741407599991,2.278912859997945,54307.15741176 2024-12-30,01:02:50.000,365,11181207,-795,0,1735520569,12802.680780809991,2.2648145999992266,54307.08754056 2024-12-30,01:02:51.000,365,11181173,-795,0,1735520570,12802.660571879991,464.05332089999865,54307.0665792 2024-12-30,01:02:52.000,365,11181213,-795,0,1735520571,12802.741407599991,2.2577654699998675,54307.227282960004 2024-12-30,01:02:53.000,365,11181180,-795,0,1735520572,12802.768352840001,2.2577654699998675,54307.129463280005 2024-12-30,01:02:54.000,365,11181129,-795,0,1735520573,12802.721198669991,2.2084215600043535,54307.059592080004 2024-12-30,01:02:55.000,365,11181165,-795,0,1735520574,12802.640362949991,2.2507163400005084,54307.0665792 2024-12-30,01:02:56.000,365,11181133,-795,0,1735520575,12802.62015401999,2.1943232999983593,54307.00369512001 2024-12-30,01:02:57.000,365,11181180,-795,0,1735520576,12802.680780809991,2.2718637299985858,54307.03863072 2024-12-30,01:02:58.000,365,11181141,-795,0,1735520577,12802.59994508999,2.2648145999992266,54307.01766936 2024-12-30,01:02:59.000,365,11181123,-795,0,1735520578,12802.781825459992,2.229568950002431,54307.18536024 2024-12-30,01:03:00.000,365,11181080,-795,0,1735520579,12802.748143910001,2.2718637299985858,54307.178373120005 2024-12-30,01:03:01.000,365,11181028,-795,0,1735520580,12802.761616529991,2.293011120003939,54307.16439888 2024-12-30,01:03:02.000,365,11181164,-795,0,1735520581,12802.674044499996,2.2718637299985858,54307.00369512001 2024-12-30,01:03:03.000,365,11180991,-795,0,1735520582,12802.700989739991,2.2507163400005084,54307.024656479996 2024-12-30,01:03:04.000,365,11181023,-795,0,1735520583,12802.761616529991,2.278912859997945,54307.1364504 2024-12-30,01:03:05.000,365,11181038,-795,0,1735520584,12802.721198669991,2.293011120003939,54306.98273376001 2024-12-30,01:03:06.000,365,11181041,-795,0,1735520585,12802.674044499996,2.278912859997945,54306.912862560006 2024-12-30,01:03:07.000,365,11181014,-795,0,1735520586,12802.828979630001,2.3000602500032983,54307.12247616001 2024-12-30,01:03:08.000,365,11181066,-795,0,1735520587,12802.849188560001,2.335305900000094,54307.227282960004 2024-12-30,01:03:09.000,365,11181000,-795,0,1735520588,12802.842452249992,2.3494041599988122,54307.16439888 2024-12-30,01:03:10.000,365,11180950,-795,0,1735520589,12802.754880219996,2.3705515500041656,54307.04561784 2024-12-30,01:03:11.000,365,11180982,-795,0,1735520590,12802.808770700001,2.3071093800026574,54307.080553440006 2024-12-30,01:03:12.000,365,11180967,-795,0,1735520591,12802.862661179992,2.3705515500041656,54307.14343752 2024-12-30,01:03:13.000,365,11180900,-795,0,1735520592,12802.855924869997,2.3635024200048065,54307.178373120005 2024-12-30,01:03:14.000,365,11180955,-795,0,1735520593,12802.835715939997,464.1731561100023,54307.21330872 2024-12-30,01:03:15.000,365,11180868,-795,0,1735520594,12802.802034389992,2.3564532899981714,54307.07356632001 2024-12-30,01:03:16.000,365,11180896,-795,0,1735520595,12802.748143910001,2.3494041599988122,54306.94081104 2024-12-30,01:03:17.000,365,11180834,-795,0,1735520596,12802.822243319992,2.3635024200048065,54307.16439888 2024-12-30,01:03:18.000,365,11180898,-795,0,1735520597,12802.768352840001,2.391698940002243,54307.15042464001 2024-12-30,01:03:19.000,365,11180880,-795,0,1735520598,12802.802034389992,2.391698940002243,54307.09452768 2024-12-30,01:03:20.000,365,11180885,-795,0,1735520599,12802.741407599991,2.335305900000094,54307.080553440006 2024-12-30,01:03:21.000,365,11180892,-795,0,1735520600,12802.761616529991,2.3776006800035248,54307.09452768 2024-12-30,01:03:22.000,365,11180871,-795,0,1735520601,12802.802034389992,2.391698940002243,54307.21330872 2024-12-30,01:03:23.000,365,11180833,-795,0,1735520602,12802.781825459992,464.1943035000004,54307.14343752 2024-12-30,01:03:24.000,365,11180801,-795,0,1735520603,12802.775089149996,2.3635024200048065,54307.18536024 2024-12-30,01:03:25.000,365,11180785,-795,0,1735520604,12802.700989739991,2.3635024200048065,54307.01766936 2024-12-30,01:03:26.000,365,11180763,-795,0,1735520605,12802.714462359996,2.335305900000094,54307.01766936 2024-12-30,01:03:27.000,365,11180730,-795,0,1735520606,12802.653835569996,464.21545088999846,54307.178373120005 2024-12-30,01:03:28.000,365,11180741,-795,0,1735520607,12802.680780809991,2.3212076400013757,54307.08754056 2024-12-30,01:03:29.000,365,11180717,-795,0,1735520608,12802.613417709996,2.28596199000458,54306.93382392001 2024-12-30,01:03:30.000,365,11180690,-795,0,1735520609,12802.62015401999,2.293011120003939,54307.010682240005 2024-12-30,01:03:31.000,365,11180748,-795,0,1735520610,12802.680780809991,464.1943035000004,54307.24125720001 2024-12-30,01:03:32.000,365,11180735,-795,0,1735520611,12802.680780809991,2.3635024200048065,54307.17138600001 2024-12-30,01:03:33.000,365,11180699,-795,0,1735520612,12802.64709926,2.342355029999453,54307.10151480001 2024-12-30,01:03:34.000,365,11180692,-795,0,1735520613,12802.653835569996,2.3776006800035248,54306.96875952 2024-12-30,01:03:35.000,365,11180752,-795,0,1735520614,12802.62015401999,2.3212076400013757,54306.891901200004 2024-12-30,01:03:36.000,365,11180691,-795,0,1735520615,12802.59994508999,2.342355029999453,54306.80106864 2024-12-30,01:03:37.000,365,11180636,-795,0,1735520616,12802.633626639996,2.3564532899981714,54307.01766936 2024-12-30,01:03:38.000,365,11180639,-795,0,1735520617,12802.674044499996,2.342355029999453,54307.024656479996 2024-12-30,01:03:39.000,365,11180671,-795,0,1735520618,12802.58647247,2.335305900000094,54306.961772400005 2024-12-30,01:03:40.000,365,11180622,-795,0,1735520619,12802.55952722999,2.2577654699998675,54306.83600424001 2024-12-30,01:03:41.000,365,11180514,-795,0,1735520620,12802.57973615999,2.23661808000179,54307.00369512001 2024-12-30,01:03:42.000,365,11180630,-795,0,1735520621,12802.572999849996,2.222519820003072,54307.03863072 2024-12-30,01:03:43.000,365,11180610,-795,0,1735520622,12802.55952722999,2.2013724299977184,54307.09452768 2024-12-30,01:03:54.000,365,11180468,-795,0,1735520633,12802.680780809991,2.187274169999,54307.0665792 2024-12-30,01:03:55.000,365,11180430,-795,0,1735520634,12802.6066814,2.222519820003072,54307.05260496001 2024-12-30,01:03:56.000,365,11180445,-795,0,1735520635,12802.66730819,2.222519820003072,54307.059592080004 2024-12-30,01:03:57.000,365,11180377,-795,0,1735520636,12802.680780809991,2.222519820003072,54307.15042464001 2024-12-30,01:03:58.000,365,11180364,-795,0,1735520637,12802.674044499996,2.2154706900037127,54307.05260496001 2024-12-30,01:03:59.000,365,11180407,-795,0,1735520638,12802.727934980001,2.243667210001149,54307.178373120005 2024-12-30,01:04:00.000,365,11180347,-795,0,1735520639,12802.700989739991,2.222519820003072,54307.14343752 2024-12-30,01:04:01.000,365,11180341,-795,0,1735520640,12802.613417709996,2.222519820003072,54307.04561784 2024-12-30,01:04:02.000,365,11180370,-795,0,1735520641,12802.640362949991,2.278912859997945,54307.10151480001 2024-12-30,01:04:03.000,365,11180325,-795,0,1735520642,12802.727934980001,2.23661808000179,54307.24125720001 2024-12-30,01:04:04.000,365,11180361,-795,0,1735520643,12802.734671289996,2.2718637299985858,54307.17138600001 2024-12-30,01:04:05.000,365,11180311,-795,0,1735520644,12802.680780809991,464.0885665500027,54307.09452768 2024-12-30,01:04:06.000,365,11180287,-795,0,1735520645,12802.674044499996,2.2507163400005084,54307.03863072 2024-12-30,01:04:07.000,365,11180352,-795,0,1735520646,12802.694253429996,2.2507163400005084,54306.856965599996 2024-12-30,01:04:08.000,365,11180308,-795,0,1735520647,12802.700989739991,2.243667210001149,54307.024656479996 2024-12-30,01:04:09.000,365,11180268,-795,0,1735520648,12802.727934980001,2.293011120003939,54307.227282960004 2024-12-30,01:04:10.000,365,11180255,-795,0,1735520649,12802.734671289996,2.3000602500032983,54307.24125720001 2024-12-30,01:04:11.000,365,11180201,-795,0,1735520650,12802.707726050001,2.3141585100020166,54307.22029584001 2024-12-30,01:04:12.000,365,11180197,-795,0,1735520651,12802.714462359996,2.293011120003939,54307.12247616001 2024-12-30,01:04:13.000,365,11180251,-795,0,1735520652,12802.714462359996,464.1238121999995,54307.28317992 2024-12-30,01:04:14.000,365,11180246,-795,0,1735520653,12802.68751712,2.293011120003939,54307.059592080004 2024-12-30,01:04:15.000,365,11180212,-795,0,1735520654,12802.62689033,2.229568950002431,54307.080553440006 2024-12-30,01:04:16.000,365,11180198,-795,0,1735520655,12802.653835569996,2.293011120003939,54307.09452768 2024-12-30,01:04:17.000,365,11180208,-795,0,1735520656,12802.727934980001,2.2648145999992266,54307.24125720001 2024-12-30,01:04:18.000,365,11180177,-795,0,1735520657,12802.727934980001,464.13791045999824,54307.24125720001 2024-12-30,01:04:19.000,365,11180218,-795,0,1735520658,12802.674044499996,2.3000602500032983,54307.19933448001 2024-12-30,01:04:20.000,365,11180130,-795,0,1735520659,12802.66730819,2.293011120003939,54307.059592080004 2024-12-30,01:04:21.000,365,11180037,-795,0,1735520660,12802.653835569996,2.2507163400005084,54306.95478528001 2024-12-30,01:04:22.000,365,11180153,-795,0,1735520661,12802.721198669991,2.2718637299985858,54307.14343752 2024-12-30,01:04:23.000,365,11180128,-795,0,1735520662,12802.680780809991,2.3000602500032983,54307.2063216 2024-12-30,01:04:24.000,365,11180086,-795,0,1735520663,12802.674044499996,2.335305900000094,54307.08754056 2024-12-30,01:04:25.000,365,11180049,-795,0,1735520664,12802.64709926,2.28596199000458,54307.080553440006 2024-12-30,01:04:26.000,365,11180059,-795,0,1735520665,12802.64709926,2.2577654699998675,54307.0665792 2024-12-30,01:04:27.000,365,11180071,-795,0,1735520666,12802.694253429996,2.278912859997945,54307.227282960004 2024-12-30,01:04:28.000,365,11180112,-795,0,1735520667,12802.714462359996,2.278912859997945,54307.14343752 2024-12-30,01:04:29.000,365,11180014,-795,0,1735520668,12802.707726050001,2.278912859997945,54307.1364504 2024-12-30,01:04:30.000,365,11180073,-795,0,1735520669,12802.66730819,2.2507163400005084,54306.97574664 2024-12-30,01:04:31.000,365,11180013,-795,0,1735520670,12802.62689033,2.243667210001149,54307.03164360001 2024-12-30,01:04:32.000,365,11180042,-795,0,1735520671,12802.674044499996,2.229568950002431,54307.2063216 2024-12-30,01:04:33.000,365,11179950,-795,0,1735520672,12802.64709926,2.3071093800026574,54307.3111284 2024-12-30,01:04:34.000,365,11180044,-795,0,1735520673,12802.674044499996,2.293011120003939,54307.21330872 2024-12-30,01:04:35.000,365,11179984,-795,0,1735520674,12802.660571879991,2.23661808000179,54307.178373120005 2024-12-30,01:04:36.000,365,11179949,-795,0,1735520675,12802.640362949991,2.2084215600043535,54307.04561784 2024-12-30,01:04:37.000,365,11179953,-795,0,1735520676,12802.633626639996,2.1590776500015636,54306.856965599996 2024-12-30,01:04:38.000,365,11179921,-795,0,1735520677,12802.653835569996,2.2013724299977184,54307.14343752 2024-12-30,01:04:39.000,365,11179926,-795,0,1735520678,12802.593208779996,2.187274169999,54306.97574664 2024-12-30,01:04:40.000,365,11179972,-795,0,1735520679,12802.674044499996,2.173175910000282,54307.080553440006 2024-12-30,01:04:41.000,365,11179943,-795,0,1735520680,12802.727934980001,2.1520285200022045,54307.15741176 2024-12-30,01:04:42.000,365,11179932,-795,0,1735520681,12802.795298079996,2.180225039999641,54307.2063216 2024-12-30,01:04:43.000,365,11179792,-795,0,1735520682,12802.714462359996,2.173175910000282,54307.080553440006 2024-12-30,01:04:44.000,365,11179861,-795,0,1735520683,12802.795298079996,2.180225039999641,54307.15042464001 2024-12-30,01:04:45.000,365,11179861,-795,0,1735520684,12802.761616529991,2.2013724299977184,54307.01766936 2024-12-30,01:04:46.000,365,11179914,-795,0,1735520685,12802.788561770001,2.173175910000282,54307.1364504 2024-12-30,01:04:47.000,365,11179823,-795,0,1735520686,12802.768352840001,2.2154706900037127,54307.15042464001 2024-12-30,01:04:48.000,365,11179817,-795,0,1735520687,12802.795298079996,2.2507163400005084,54307.16439888 2024-12-30,01:04:49.000,365,11179847,-795,0,1735520688,12802.694253429996,2.187274169999,54307.10151480001 2024-12-30,01:04:50.000,365,11179832,-795,0,1735520689,12802.775089149996,2.2154706900037127,54307.14343752 2024-12-30,01:04:51.000,365,11179835,-795,0,1735520690,12802.808770700001,2.2154706900037127,54307.03863072 2024-12-30,01:04:52.000,365,11179781,-795,0,1735520691,12802.815507009997,2.222519820003072,54307.28317992 2024-12-30,01:04:53.000,365,11179759,-795,0,1735520692,12802.781825459992,2.2013724299977184,54307.2761928 2024-12-30,01:04:54.000,365,11179796,-795,0,1735520693,12802.700989739991,2.2507163400005084,54307.01766936 2024-12-30,01:04:55.000,365,11179723,-795,0,1735520694,12802.754880219996,2.2154706900037127,54307.1364504 2024-12-30,01:04:56.000,365,11179718,-795,0,1735520695,12802.822243319992,2.2718637299985858,54307.24125720001 2024-12-30,01:04:57.000,365,11179701,-795,0,1735520696,12802.828979630001,2.23661808000179,54307.25523144 2024-12-30,01:04:58.000,365,11179753,-795,0,1735520697,12802.741407599991,464.10266481000144,54307.19933448001 2024-12-30,01:04:59.000,365,11179696,-795,0,1735520698,12802.714462359996,2.2013724299977184,54307.227282960004 2024-12-30,01:05:00.000,365,11179700,-795,0,1735520699,12802.781825459992,464.15200872000423,54307.32510264 2024-12-30,01:05:01.000,365,11179683,-795,0,1735520700,12802.781825459992,2.2718637299985858,54307.3111284 2024-12-30,01:05:02.000,365,11179664,-795,0,1735520701,12802.761616529991,2.2507163400005084,54307.24125720001 2024-12-30,01:05:03.000,365,11179676,-795,0,1735520702,12802.707726050001,2.2084215600043535,54307.15042464001 2024-12-30,01:05:04.000,365,11179687,-795,0,1735520703,12802.68751712,2.278912859997945,54307.227282960004 2024-12-30,01:05:05.000,365,11179579,-795,0,1735520704,12802.593208779996,2.222519820003072,54307.11548904 2024-12-30,01:05:06.000,365,11179575,-795,0,1735520705,12802.674044499996,2.2577654699998675,54307.248244320006 2024-12-30,01:05:07.000,365,11179607,-795,0,1735520706,12802.66730819,2.2507163400005084,54307.360038239996 2024-12-30,01:05:08.000,365,11179616,-795,0,1735520707,12802.55952722999,2.2577654699998675,54307.1364504 2024-12-30,01:05:09.000,365,11179517,-795,0,1735520708,12802.57973615999,2.2718637299985858,54307.11548904 2024-12-30,01:05:10.000,365,11179548,-795,0,1735520709,12802.62015401999,2.243667210001149,54307.19933448001 2024-12-30,01:05:11.000,365,11179589,-795,0,1735520710,12802.49890043999,2.222519820003072,54307.09452768 2024-12-30,01:05:12.000,365,11179569,-795,0,1735520711,12802.532581989995,2.229568950002431,54307.15042464001 2024-12-30,01:05:13.000,365,11179533,-795,0,1735520712,12802.53931829999,2.2154706900037127,54307.15741176 2024-12-30,01:05:14.000,365,11179560,-795,0,1735520713,12802.51910936999,2.23661808000179,54307.25523144 2024-12-30,01:05:15.000,365,11179503,-795,0,1735520714,12802.552790919995,2.180225039999641,54307.28317992 2024-12-30,01:05:16.000,365,11179466,-795,0,1735520715,12802.48542782,2.0956354800000554,54307.01766936 2024-12-30,01:05:17.000,365,11179483,-795,0,1735520716,12802.532581989995,463.9828295999978,54307.11548904 2024-12-30,01:05:18.000,365,11179509,-795,0,1735520717,12802.47869150999,2.1449793900028453,54307.192347359996 2024-12-30,01:05:19.000,365,11179513,-795,0,1735520718,12802.38438317,2.1520285200022045,54307.29016704001 2024-12-30,01:05:20.000,365,11179478,-795,0,1735520719,12802.36417424,2.116782869998133,54307.15741176 2024-12-30,01:05:21.000,365,11179448,-795,0,1735520720,12802.087985529994,2.067438960002619,54306.82203 2024-12-30,01:05:22.000,365,11179481,-795,0,1735520721,12802.350701619995,2.187274169999,54307.178373120005 2024-12-30,01:05:23.000,365,11179383,-795,0,1735520722,12802.35743792999,2.1590776500015636,54307.31811552001 2024-12-30,01:05:24.000,365,11179423,-795,0,1735520723,12802.310283759994,2.2013724299977184,54307.2761928 2024-12-30,01:05:25.000,365,11179389,-795,0,1735520724,12802.30354745,2.187274169999,54307.2063216 2024-12-30,01:05:26.000,365,11179410,-795,0,1735520725,12802.35743792999,2.173175910000282,54307.11548904 2024-12-30,01:05:27.000,365,11179424,-795,0,1735520726,12802.29681113999,2.1943232999983593,54307.25523144 2024-12-30,01:05:28.000,365,11179371,-795,0,1735520727,12802.33722899999,2.1943232999983593,54307.23427008 2024-12-30,01:05:29.000,365,11179346,-795,0,1735520728,12802.25639327999,2.1943232999983593,54307.18536024 2024-12-30,01:05:30.000,365,11179357,-795,0,1735520729,12802.249656969994,2.2013724299977184,54307.16439888 2024-12-30,01:05:31.000,365,11179328,-795,0,1735520730,12802.27660220999,2.173175910000282,54307.16439888 2024-12-30,01:05:32.000,365,11179358,-795,0,1735520731,12802.391119479995,2.187274169999,54307.36702536001 2024-12-30,01:05:33.000,365,11179300,-795,0,1735520732,12802.330492689995,463.9969278600038,54307.26221856 2024-12-30,01:05:34.000,365,11179299,-795,0,1735520733,12802.30354745,2.173175910000282,54307.227282960004 2024-12-30,01:05:35.000,365,11179309,-795,0,1735520734,12802.27660220999,2.2013724299977184,54307.227282960004 2024-12-30,01:05:36.000,365,11179309,-795,0,1735520735,12802.249656969994,2.187274169999,54307.227282960004 2024-12-30,01:05:37.000,365,11179270,-795,0,1735520736,12802.31702006999,2.180225039999641,54307.32510264 2024-12-30,01:05:38.000,365,11179261,-795,0,1735520737,12802.32375638,2.180225039999641,54307.40196096 2024-12-30,01:05:39.000,365,11179248,-795,0,1735520738,12802.31702006999,2.1520285200022045,54307.43689656001 2024-12-30,01:05:40.000,365,11179199,-795,0,1735520739,12802.25639327999,2.1661267800009227,54307.15741176 2024-12-30,01:05:41.000,365,11179172,-795,0,1735520740,12802.32375638,2.1520285200022045,54307.33907688001 2024-12-30,01:05:42.000,365,11179145,-795,0,1735520741,12802.31702006999,2.1520285200022045,54307.40894808001 2024-12-30,01:05:43.000,365,11179176,-795,0,1735520742,12802.26312959,2.1661267800009227,54307.40894808001 2024-12-30,01:05:44.000,365,11179226,-795,0,1735520743,12802.21597541999,2.2013724299977184,54307.33907688001 2024-12-30,01:05:45.000,365,11179200,-795,0,1735520744,12802.25639327999,2.130881130004127,54307.33208976 2024-12-30,01:05:46.000,365,11179203,-795,0,1735520745,12802.209239109994,2.1520285200022045,54307.26221856 2024-12-30,01:05:47.000,365,11179110,-795,0,1735520746,12802.30354745,2.137930260003486,54307.415935200006 2024-12-30,01:05:48.000,365,11179121,-795,0,1735520747,12802.28333852,2.130881130004127,54307.43689656001 2024-12-30,01:05:49.000,365,11179142,-755,0,1735520748,12802.310283759994,2.1520285200022045,54307.40894808001 2024-12-30,01:05:50.000,365,11179145,-795,0,1735520749,12802.168821249994,2.137930260003486,54307.15741176 2024-12-30,01:05:51.000,365,11179088,-795,0,1735520750,12802.23618434999,2.1520285200022045,54307.227282960004 2024-12-30,01:05:52.000,365,11179124,-795,0,1735520751,12802.269865899994,2.180225039999641,54307.35305112 2024-12-30,01:05:53.000,365,11179064,-795,0,1735520752,12802.269865899994,2.1520285200022045,54307.36702536001 2024-12-30,01:05:54.000,365,11179067,-795,0,1735520753,12802.290074829994,2.137930260003486,54307.3809996 2024-12-30,01:05:55.000,365,11179024,-795,0,1735520754,12802.26312959,2.1449793900028453,54307.38798672001 2024-12-30,01:05:56.000,365,11179021,-795,0,1735520755,12802.242920659999,2.1520285200022045,54307.2063216 2024-12-30,01:05:57.000,365,11178997,-795,0,1735520756,12802.27660220999,2.1449793900028453,54307.32510264 2024-12-30,01:05:58.000,365,11178941,-795,0,1735520757,12802.21597541999,2.0956354800000554,54307.192347359996 2024-12-30,01:05:59.000,365,11178958,-795,0,1735520758,12802.29681113999,2.1590776500015636,54307.31811552001 2024-12-30,01:06:00.000,365,11178955,-795,0,1735520759,12802.25639327999,2.123832000004768,54307.26221856 2024-12-30,01:06:01.000,365,11179016,-795,0,1735520760,12802.222711729999,2.1026846099994145,54307.32510264 2024-12-30,01:06:02.000,365,11178976,-795,0,1735520761,12802.25639327999,2.1097337399987737,54307.3809996 2024-12-30,01:06:03.000,365,11178940,-795,0,1735520762,12802.310283759994,2.081537220001337,54307.38798672001 2024-12-30,01:06:04.000,365,11178937,-795,0,1735520763,12802.310283759994,2.1449793900028453,54307.4508708 2024-12-30,01:06:05.000,365,11178946,-795,0,1735520764,12802.31702006999,2.0885863500006963,54307.360038239996 2024-12-30,01:06:06.000,365,11178807,-795,0,1735520765,12802.28333852,2.1520285200022045,54307.19933448001 2024-12-30,01:06:07.000,365,11178971,-795,0,1735520766,12802.36417424,2.123832000004768,54307.37401248 2024-12-30,01:06:08.000,365,11178888,-795,0,1735520767,12802.37764685999,2.0885863500006963,54307.43689656001 2024-12-30,01:06:09.000,365,11178879,-795,0,1735520768,12802.26312959,2.0603898300032597,54306.94081104 2024-12-30,01:06:10.000,365,11178922,-795,0,1735520769,12802.25639327999,2.116782869998133,54307.28317992 2024-12-30,01:06:11.000,365,11178847,-795,0,1735520770,12802.350701619995,2.0956354800000554,54307.50676776001 2024-12-30,01:06:12.000,365,11178866,-795,0,1735520771,12802.44500996,2.137930260003486,54307.3809996 2024-12-30,01:06:13.000,365,11178856,-795,0,1735520772,12802.41806471999,2.1097337399987737,54307.36702536001 2024-12-30,01:06:14.000,365,11178807,-795,0,1735520773,12802.34396531,2.1026846099994145,54307.26221856 2024-12-30,01:06:15.000,365,11178772,-795,0,1735520774,12802.30354745,2.130881130004127,54307.30414128 2024-12-30,01:06:16.000,365,11178802,-795,0,1735520775,12802.33722899999,2.173175910000282,54307.32510264 2024-12-30,01:06:17.000,365,11178782,-795,0,1735520776,12802.32375638,2.1520285200022045,54307.415935200006 2024-12-30,01:06:18.000,365,11178781,-795,0,1735520777,12802.37764685999,2.130881130004127,54307.52772912 2024-12-30,01:06:19.000,365,11178811,-795,0,1735520778,12802.35743792999,2.130881130004127,54307.42292232 2024-12-30,01:06:20.000,365,11178733,-795,0,1735520779,12802.330492689995,2.081537220001337,54307.3111284 2024-12-30,01:06:21.000,365,11178667,-795,0,1735520780,12802.36417424,2.1097337399987737,54307.4508708 2024-12-30,01:06:22.000,365,11178733,-795,0,1735520781,12802.35743792999,2.123832000004768,54307.464845040005 2024-12-30,01:06:23.000,365,11178748,-795,0,1735520782,12802.37764685999,2.130881130004127,54307.43689656001 2024-12-30,01:06:24.000,365,11178683,-795,0,1735520783,12802.370910549995,2.137930260003486,54307.40894808001 2024-12-30,01:06:25.000,365,11178649,-795,0,1735520784,12802.28333852,2.1026846099994145,54307.38798672001 2024-12-30,01:06:26.000,365,11178718,-795,0,1735520785,12802.26312959,2.130881130004127,54307.2761928 2024-12-30,01:06:27.000,365,11178689,-795,0,1735520786,12802.33722899999,2.1449793900028453,54307.394973840004 2024-12-30,01:06:28.000,365,11178693,-795,0,1735520787,12802.38438317,2.0885863500006963,54307.50676776001 2024-12-30,01:06:29.000,365,11178656,-795,0,1735520788,12802.38438317,2.067438960002619,54307.48580640001 2024-12-30,01:06:30.000,365,11178648,-795,0,1735520789,12802.310283759994,2.1026846099994145,54307.40196096 2024-12-30,01:06:31.000,365,11178589,-795,0,1735520790,12802.269865899994,2.0956354800000554,54307.3809996 2024-12-30,01:06:32.000,365,11178597,-795,0,1735520791,12802.17555755999,2.0956354800000554,54307.227282960004 2024-12-30,01:06:33.000,365,11178655,-795,0,1735520792,12802.31702006999,2.0956354800000554,54307.49978064 2024-12-30,01:06:34.000,365,11178540,-795,0,1735520793,12802.30354745,2.0956354800000554,54307.49279352 2024-12-30,01:06:35.000,365,11178628,-795,0,1735520794,12802.30354745,2.1097337399987737,54307.48580640001 2024-12-30,01:06:36.000,365,11178592,-795,0,1735520795,12802.28333852,2.032193309998547,54307.394973840004 2024-12-30,01:06:37.000,365,11178473,-795,0,1735520796,12802.32375638,2.0885863500006963,54307.42990944 2024-12-30,01:06:38.000,365,11178569,-795,0,1735520797,12802.32375638,2.130881130004127,54307.520742 2024-12-30,01:06:39.000,365,11178497,-795,0,1735520798,12802.350701619995,2.081537220001337,54307.3809996 2024-12-30,01:06:40.000,365,11178548,-795,0,1735520799,12802.242920659999,2.067438960002619,54307.360038239996 2024-12-30,01:06:41.000,365,11178482,-795,0,1735520800,12802.29681113999,2.074488090001978,54307.3111284 2024-12-30,01:06:42.000,365,11178533,-795,0,1735520801,12802.350701619995,2.0392424399979063,54307.55567760001 2024-12-30,01:06:43.000,365,11178459,-795,0,1735520802,12802.39785578999,2.1097337399987737,54307.464845040005 2024-12-30,01:06:44.000,365,11178475,-795,0,1735520803,12802.34396531,2.081537220001337,54307.47881928 2024-12-30,01:06:45.000,365,11178432,-795,0,1735520804,12802.32375638,2.0533407000039006,54307.415935200006 2024-12-30,01:06:46.000,365,11178349,-795,0,1735520805,12802.37764685999,2.116782869998133,54307.36702536001 2024-12-30,01:06:47.000,365,11178454,-795,0,1735520806,12802.38438317,2.0533407000039006,54307.4508708 2024-12-30,01:06:48.000,365,11178433,-795,0,1735520807,12802.350701619995,2.0462915700045414,54307.4508708 2024-12-30,01:06:49.000,365,11178408,-795,0,1735520808,12802.23618434999,2.018095049999829,54307.32510264 2024-12-30,01:06:50.000,365,11178441,-795,0,1735520809,12802.249656969994,2.0462915700045414,54307.42292232 2024-12-30,01:06:51.000,365,11178441,-795,0,1735520810,12802.39785578999,2.067438960002619,54307.57663896001 2024-12-30,01:06:52.000,365,11178377,-795,0,1735520811,12802.33722899999,2.025144179999188,54307.3809996 2024-12-30,01:06:53.000,365,11178306,-795,0,1735520812,12802.36417424,2.025144179999188,54307.47881928 2024-12-30,01:06:54.000,365,11178372,-795,0,1735520813,12802.36417424,2.018095049999829,54307.38798672001 2024-12-30,01:06:55.000,365,11178399,-795,0,1735520814,12802.37764685999,2.018095049999829,54307.43689656001 2024-12-30,01:06:56.000,365,11178369,-795,0,1735520815,12802.330492689995,463.89119090999884,54307.37401248 2024-12-30,01:06:57.000,365,11178334,-795,0,1735520816,12802.39785578999,2.0392424399979063,54307.49978064 2024-12-30,01:06:58.000,365,11178393,-795,0,1735520817,12802.44500996,2.074488090001978,54307.52772912 2024-12-30,01:06:59.000,365,11178318,-795,0,1735520818,12802.4045921,2.018095049999829,54307.52772912 2024-12-30,01:07:00.000,365,11178363,-795,0,1735520819,12802.35743792999,2.0533407000039006,54307.35305112 2024-12-30,01:07:01.000,365,11178141,-795,0,1735520820,12802.39785578999,2.0392424399979063,54307.3809996 2024-12-30,01:07:02.000,365,11178220,-795,0,1735520821,12802.38438317,463.8841417799995,54307.47881928 2024-12-30,01:07:03.000,365,11178279,-795,0,1735520822,12802.39785578999,2.0533407000039006,54307.38798672001 2024-12-30,01:07:04.000,365,11178259,-795,0,1735520823,12802.44500996,2.0392424399979063,54307.178373120005 2024-12-30,01:07:05.000,365,11178195,-795,0,1735520824,12802.48542782,1.9898985300023924,54307.24125720001 2024-12-30,01:07:06.000,365,11178256,-795,0,1735520825,12802.552790919995,1.9123581000021659,54307.35305112 2024-12-30,01:07:07.000,365,11178263,-795,0,1735520826,12802.55952722999,463.7502083100044,54307.36702536001 2024-12-30,01:07:08.000,365,11178137,-795,0,1735520827,12802.532581989995,1.863014189999376,54307.3809996 2024-12-30,01:07:09.000,365,11178174,-795,0,1735520828,12802.431537339995,1.8559650600000168,54307.15042464001 2024-12-30,01:07:10.000,365,11178182,-795,0,1735520829,12802.33722899999,1.863014189999376,54307.08754056 2024-12-30,01:07:11.000,365,11178117,-795,0,1735520830,12802.36417424,1.919407230001525,54307.31811552001 2024-12-30,01:07:12.000,365,11178143,-795,0,1735520831,12802.45848257999,1.9123581000021659,54307.47183216 2024-12-30,01:07:13.000,365,11178117,-795,0,1735520832,12802.41806471999,1.975800270003674,54307.520742 2024-12-30,01:07:14.000,365,11178129,-795,0,1735520833,12802.492164129995,1.919407230001525,54307.37401248 2024-12-30,01:07:15.000,365,11178155,-795,0,1735520834,12802.43827364999,1.9335054900002433,54307.33907688001 2024-12-30,01:07:16.000,365,11178165,-795,0,1735520835,12802.42480103,1.9335054900002433,54307.394973840004 2024-12-30,01:07:17.000,365,11178072,-795,0,1735520836,12802.45848257999,1.9969476600017515,54307.33907688001 2024-12-30,01:07:18.000,365,11178079,-795,0,1735520837,12802.48542782,1.9264563600008842,54307.33208976 2024-12-30,01:07:19.000,365,11178076,-795,0,1735520838,12802.451746269995,1.9617020099976799,54307.35305112 2024-12-30,01:07:20.000,365,11178111,-795,0,1735520839,12802.512373059995,2.0039967900011106,54307.37401248 2024-12-30,01:07:21.000,365,11178136,-795,0,1735520840,12802.45848257999,1.8982598400034476,54307.31811552001 2024-12-30,01:07:22.000,365,11178008,-795,0,1735520841,12802.46521889,1.9405546199996024,54307.346064000005 2024-12-30,01:07:23.000,365,11178054,-795,0,1735520842,12802.54605461,1.9476037499989616,54307.48580640001 2024-12-30,01:07:24.000,365,11178032,-795,0,1735520843,12802.52584568,1.9476037499989616,54307.40894808001 2024-12-30,01:07:25.000,365,11178073,-795,0,1735520844,12802.48542782,1.9617020099976799,54307.360038239996 2024-12-30,01:07:26.000,365,11177989,-795,0,1735520845,12802.552790919995,1.919407230001525,54307.2063216 2024-12-30,01:07:27.000,365,11177977,-795,0,1735520846,12802.52584568,1.968751140004315,54307.346064000005 2024-12-30,01:07:28.000,365,11177988,-795,0,1735520847,12802.552790919995,1.9546528799983207,54307.38798672001 2024-12-30,01:07:29.000,365,11177996,-795,0,1735520848,12802.492164129995,1.9335054900002433,54307.29016704001 2024-12-30,01:07:30.000,365,11178021,-795,0,1735520849,12802.53931829999,1.975800270003674,54307.33208976 2024-12-30,01:07:31.000,365,11177934,-795,0,1735520850,12802.593208779996,1.9264563600008842,54307.40894808001 2024-12-30,01:07:32.000,365,11177956,-795,0,1735520851,12802.55952722999,463.8277487400046,54307.40894808001 2024-12-30,01:07:33.000,365,11177906,-795,0,1735520852,12802.55952722999,1.9476037499989616,54307.49978064 2024-12-30,01:07:34.000,365,11177887,-795,0,1735520853,12802.58647247,1.9476037499989616,54307.35305112 2024-12-30,01:07:35.000,365,11177898,-795,0,1735520854,12802.552790919995,1.8982598400034476,54307.30414128 2024-12-30,01:07:36.000,365,11177948,-795,0,1735520855,12802.57973615999,1.9123581000021659,54307.33208976 2024-12-30,01:07:37.000,365,11177900,-795,0,1735520856,12802.64709926,1.9476037499989616,54307.464845040005 2024-12-30,01:07:38.000,365,11177900,-795,0,1735520857,12802.62689033,1.9476037499989616,54307.45785792001 2024-12-30,01:07:39.000,365,11177820,-795,0,1735520858,12802.56626354,1.968751140004315,54307.26920568001 2024-12-30,01:07:40.000,365,11177874,-795,0,1735520859,12802.6066814,1.968751140004315,54307.464845040005 2024-12-30,01:07:41.000,365,11177862,-795,0,1735520860,12802.62015401999,1.968751140004315,54307.42990944 2024-12-30,01:07:42.000,365,11177855,-795,0,1735520861,12802.700989739991,1.9828494000030332,54307.346064000005 2024-12-30,01:07:43.000,365,11177863,-795,0,1735520862,12802.660571879991,463.8770926500001,54307.44388368 2024-12-30,01:07:44.000,365,11177816,-795,0,1735520863,12802.68751712,1.9617020099976799,54307.38798672001 2024-12-30,01:07:45.000,365,11177757,-795,0,1735520864,12802.62015401999,1.9405546199996024,54307.29016704001 2024-12-30,01:07:46.000,365,11177750,-795,0,1735520865,12802.633626639996,1.968751140004315,54307.45785792001 2024-12-30,01:07:47.000,365,11177765,-795,0,1735520866,12802.674044499996,463.80660134999926,54307.54170336 2024-12-30,01:07:48.000,365,11177794,-795,0,1735520867,12802.674044499996,1.9898985300023924,54307.50676776001 2024-12-30,01:07:49.000,365,11177736,-795,0,1735520868,12802.64709926,1.968751140004315,54307.464845040005 2024-12-30,01:07:50.000,365,11177730,-795,0,1735520869,12802.62689033,1.9476037499989616,54307.297154160005 2024-12-30,01:07:51.000,365,11177750,-795,0,1735520870,12802.56626354,1.9898985300023924,54307.32510264 2024-12-30,01:07:52.000,365,11177726,-795,0,1735520871,12802.62689033,463.83479787000397,54307.346064000005 2024-12-30,01:07:53.000,365,11177690,-795,0,1735520872,12802.59994508999,2.0039967900011106,54307.44388368 2024-12-30,01:07:54.000,365,11177746,-795,0,1735520873,12802.633626639996,1.9898985300023924,54307.49978064 2024-12-30,01:07:55.000,365,11177701,-795,0,1735520874,12802.62689033,1.9828494000030332,54307.44388368 2024-12-30,01:07:56.000,365,11177693,-795,0,1735520875,12802.6066814,1.9546528799983207,54307.35305112 2024-12-30,01:07:57.000,365,11177631,-795,0,1735520876,12802.66730819,1.9617020099976799,54307.45785792001 2024-12-30,01:07:58.000,365,11177662,-795,0,1735520877,12802.62689033,1.9335054900002433,54307.45785792001 2024-12-30,01:07:59.000,365,11177617,-795,0,1735520878,12802.572999849996,1.9617020099976799,54307.48580640001 2024-12-30,01:08:00.000,365,11177638,-795,0,1735520879,12802.492164129995,1.9335054900002433,54307.33208976 2024-12-30,01:08:01.000,365,11177624,-795,0,1735520880,12802.45848257999,1.9476037499989616,54307.31811552001 2024-12-30,01:08:02.000,365,11177536,-795,0,1735520881,12802.62689033,1.9546528799983207,54307.55567760001 2024-12-30,01:08:03.000,365,11177613,-795,0,1735520882,12802.58647247,1.9828494000030332,54307.464845040005 2024-12-30,01:08:04.000,365,11177642,-795,0,1735520883,12802.53931829999,1.9335054900002433,54307.394973840004 2024-12-30,01:08:05.000,365,11177517,-795,0,1735520884,12802.532581989995,1.9546528799983207,54307.31811552001 2024-12-30,01:08:06.000,365,11177533,-795,0,1735520885,12802.572999849996,1.9123581000021659,54307.30414128 2024-12-30,01:08:07.000,365,11177557,-795,0,1735520886,12802.492164129995,1.9828494000030332,54307.50676776001 2024-12-30,01:08:08.000,365,11177538,-795,0,1735520887,12802.49890043999,1.919407230001525,54307.45785792001 2024-12-30,01:08:09.000,365,11177537,-795,0,1735520888,12802.43827364999,1.9546528799983207,54307.297154160005 2024-12-30,01:08:10.000,365,11177527,-795,0,1735520889,12802.48542782,1.9405546199996024,54307.40196096 2024-12-30,01:08:11.000,365,11177538,-795,0,1735520890,12802.451746269995,1.968751140004315,54307.32510264 2024-12-30,01:08:12.000,365,11177507,-795,0,1735520891,12802.532581989995,1.9546528799983207,54307.52772912 2024-12-30,01:08:13.000,365,11177469,-795,0,1735520892,12802.43827364999,1.975800270003674,54307.42292232 2024-12-30,01:08:14.000,365,11177501,-795,0,1735520893,12802.451746269995,1.968751140004315,54307.43689656001 2024-12-30,01:08:15.000,365,11177512,-795,0,1735520894,12802.471955199995,1.975800270003674,54307.47183216 2024-12-30,01:08:16.000,365,11177476,-795,0,1735520895,12802.451746269995,1.9335054900002433,54307.38798672001 2024-12-30,01:08:17.000,365,11177455,-795,0,1735520896,12802.4045921,463.80660134999926,54307.35305112 2024-12-30,01:08:18.000,365,11177421,-795,0,1735520897,12802.471955199995,1.9405546199996024,54307.56965184 2024-12-30,01:08:19.000,365,11177434,-795,0,1735520898,12802.411328409995,1.9405546199996024,54307.49978064 2024-12-30,01:08:20.000,365,11177367,-795,0,1735520899,12802.44500996,1.9546528799983207,54307.54869048 2024-12-30,01:08:21.000,365,11177404,-795,0,1735520900,12802.36417424,1.9546528799983207,54307.44388368 2024-12-30,01:08:22.000,365,11177371,-795,0,1735520901,12802.370910549995,1.968751140004315,54307.52772912 2024-12-30,01:08:23.000,365,11177368,-795,0,1735520902,12802.391119479995,1.9828494000030332,54307.56965184 2024-12-30,01:08:24.000,365,11177405,-795,0,1735520903,12802.370910549995,1.9828494000030332,54307.40894808001 2024-12-30,01:08:25.000,365,11177371,-795,0,1735520904,12802.35743792999,2.0110459200004698,54307.47881928 2024-12-30,01:08:26.000,365,11177409,-795,0,1735520905,12802.34396531,1.9546528799983207,54307.47183216 2024-12-30,01:08:27.000,365,11177351,-795,0,1735520906,12802.37764685999,1.9969476600017515,54307.562664720004 2024-12-30,01:08:28.000,365,11177337,-795,0,1735520907,12802.41806471999,1.9828494000030332,54307.632535920005 2024-12-30,01:08:29.000,365,11177257,-795,0,1735520908,12802.350701619995,1.9617020099976799,54307.55567760001 2024-12-30,01:08:30.000,365,11177343,-795,0,1735520909,12802.310283759994,1.9617020099976799,54307.38798672001 2024-12-30,01:08:31.000,365,11177231,-795,0,1735520910,12802.310283759994,1.968751140004315,54307.42292232 2024-12-30,01:08:32.000,365,11177275,-795,0,1735520911,12802.33722899999,1.9264563600008842,54307.55567760001 2024-12-30,01:08:33.000,365,11177278,-795,0,1735520912,12802.34396531,1.9617020099976799,54307.583626080006 2024-12-30,01:08:34.000,365,11177290,-795,0,1735520913,12802.33722899999,1.9546528799983207,54307.513754880005 2024-12-30,01:08:35.000,365,11177226,-795,0,1735520914,12802.330492689995,463.80660134999926,54307.5906132 2024-12-30,01:08:36.000,365,11177233,-795,0,1735520915,12802.350701619995,1.9264563600008842,54307.54869048 2024-12-30,01:08:37.000,365,11177238,-795,0,1735520916,12802.350701619995,1.9405546199996024,54307.52772912 2024-12-30,01:08:38.000,365,11177153,-795,0,1735520917,12802.37764685999,1.9264563600008842,54307.61856168 2024-12-30,01:08:39.000,365,11177239,-795,0,1735520918,12802.29681113999,2.0039967900011106,54307.64651016 2024-12-30,01:08:40.000,365,11177203,-795,0,1735520919,12802.249656969994,1.975800270003674,54307.47183216 2024-12-30,01:08:41.000,365,11177191,-795,0,1735520920,12802.19576648999,1.9405546199996024,54307.45785792001 2024-12-30,01:08:42.000,365,11177164,-795,0,1735520921,12802.330492689995,1.8912107100040885,54307.62554880001 2024-12-30,01:08:43.000,365,11177191,-795,0,1735520922,12802.350701619995,1.9123581000021659,54307.6604844 2024-12-30,01:08:44.000,365,11177127,-795,0,1735520923,12802.35743792999,1.9405546199996024,54307.57663896001 2024-12-30,01:08:45.000,365,11177110,-795,0,1735520924,12802.29681113999,1.8912107100040885,54307.464845040005 2024-12-30,01:08:46.000,365,11177044,-795,0,1735520925,12802.330492689995,1.8841615800047293,54307.52772912 2024-12-30,01:08:47.000,365,11177111,-795,0,1735520926,12802.310283759994,1.9405546199996024,54307.562664720004 2024-12-30,01:08:48.000,365,11177109,-795,0,1735520927,12802.310283759994,1.9335054900002433,54307.52772912 2024-12-30,01:08:49.000,365,11177127,-795,0,1735520928,12802.21597541999,1.8771124499980942,54307.44388368 2024-12-30,01:08:50.000,365,11177009,-795,0,1735520929,12802.290074829994,1.9264563600008842,54307.415935200006 2024-12-30,01:08:52.000,365,11177036,-795,0,1735520931,12802.36417424,1.9123581000021659,54307.611574560004 2024-12-30,01:08:54.000,365,11177016,-795,0,1735520933,12802.33722899999,1.863014189999376,54307.36702536001 2024-12-30,01:08:55.000,365,11177023,-795,0,1735520934,12802.290074829994,1.8982598400034476,54307.42990944 2024-12-30,01:08:56.000,365,11177001,-795,0,1735520935,12802.23618434999,1.8841615800047293,54307.40894808001 2024-12-30,01:08:57.000,365,11176965,-795,0,1735520936,12802.32375638,1.9123581000021659,54307.54869048 2024-12-30,01:08:58.000,365,11176980,-795,0,1735520937,12802.27660220999,1.8982598400034476,54307.59760032 2024-12-30,01:08:59.000,365,11177015,-795,0,1735520938,12802.42480103,1.9405546199996024,54307.74432984001 2024-12-30,01:09:00.000,365,11177020,-795,0,1735520939,12802.39785578999,1.9264563600008842,54307.7652912 2024-12-30,01:09:01.000,365,11176953,-795,0,1735520940,12802.37764685999,1.9264563600008842,54307.77227832001 2024-12-30,01:09:02.000,365,11176969,-795,0,1735520941,12802.34396531,1.9617020099976799,54307.55567760001 2024-12-30,01:09:03.000,365,11176946,-795,0,1735520942,12802.31702006999,1.9546528799983207,54307.47183216 2024-12-30,01:09:04.000,365,11176882,-795,0,1735520943,12802.34396531,1.9335054900002433,54307.57663896001 2024-12-30,01:09:05.000,365,11176887,-795,0,1735520944,12802.290074829994,1.9828494000030332,54307.64651016 2024-12-30,01:09:06.000,365,11176908,-795,0,1735520945,12802.330492689995,2.0039967900011106,54307.66747152 2024-12-30,01:09:07.000,365,11176919,-795,0,1735520946,12802.31702006999,2.0110459200004698,54307.73734272 2024-12-30,01:09:08.000,365,11176908,-795,0,1735520947,12802.29681113999,2.0039967900011106,54307.520742 2024-12-30,01:09:09.000,365,11176815,-795,0,1735520948,12802.41806471999,2.067438960002619,54307.61856168 2024-12-30,01:09:10.000,365,11176852,-795,0,1735520949,12802.310283759994,1.9828494000030332,54307.48580640001 2024-12-30,01:09:11.000,365,11176922,-795,0,1735520950,12802.32375638,2.0603898300032597,54307.67445864001 2024-12-30,01:09:12.000,365,11176859,-795,0,1735520951,12802.222711729999,2.025144179999188,54307.30414128 2024-12-30,01:09:13.000,365,11176824,-795,0,1735520952,12802.310283759994,2.025144179999188,54307.49279352 2024-12-30,01:09:14.000,365,11176741,-795,0,1735520953,12802.411328409995,2.032193309998547,54307.78625256 2024-12-30,01:09:15.000,365,11176786,-795,0,1735520954,12802.43827364999,2.025144179999188,54307.68843288 2024-12-30,01:09:16.000,365,11176870,-795,0,1735520955,12802.37764685999,2.025144179999188,54307.70240712001 2024-12-30,01:09:17.000,365,11176770,-795,0,1735520956,12802.31702006999,1.9828494000030332,54307.583626080006 2024-12-30,01:09:18.000,365,11176720,-795,0,1735520957,12802.28333852,1.975800270003674,54307.63952304 2024-12-30,01:09:19.000,365,11176863,-795,0,1735520958,12802.23618434999,463.70791353000095,54307.55567760001 2024-12-30,01:09:20.000,365,11176767,-795,0,1735520959,12802.28333852,1.9546528799983207,54307.70939424 2024-12-30,01:09:21.000,365,11176695,-795,0,1735520960,12802.21597541999,1.9617020099976799,54307.74432984001 2024-12-30,01:09:22.000,365,11176716,-795,0,1735520961,12802.209239109994,1.975800270003674,54307.63952304 2024-12-30,01:09:23.000,365,11176737,-795,0,1735520962,12802.162084939999,1.9123581000021659,54307.5906132 2024-12-30,01:09:24.000,365,11176740,-795,0,1735520963,12802.209239109994,1.9335054900002433,54307.779265440004 2024-12-30,01:09:25.000,365,11176592,-795,0,1735520964,12802.189030179994,1.8418668000012985,54307.78625256 2024-12-30,01:09:26.000,365,11176690,-795,0,1735520965,12802.121667079999,1.9546528799983207,54307.68843288 2024-12-30,01:09:27.000,365,11176616,-795,0,1735520966,12802.094721839989,1.9053089700028067,54307.64651016 2024-12-30,01:09:28.000,365,11176571,-795,0,1735520967,12802.087985529994,1.9335054900002433,54307.55567760001 2024-12-30,01:09:29.000,365,11176655,-795,0,1735520968,12802.114930769989,1.8982598400034476,54307.73734272 2024-12-30,01:09:30.000,365,11176656,-795,0,1735520969,12802.067776599994,1.9123581000021659,54307.77227832001 2024-12-30,01:09:31.000,365,11176617,-795,0,1735520970,12802.061040289998,1.9123581000021659,54307.7652912 2024-12-30,01:09:32.000,365,11176644,-795,0,1735520971,12801.946523019993,463.74315917999775,54307.6604844 2024-12-30,01:09:33.000,365,11176517,-795,0,1735520972,12802.047567669993,1.8982598400034476,54307.67445864001 2024-12-30,01:09:34.000,365,11176574,-795,0,1735520973,12802.000413499998,1.9264563600008842,54307.69542 2024-12-30,01:09:35.000,365,11176577,-795,0,1735520974,12802.013886119988,1.9264563600008842,54307.751316960006 2024-12-30,01:09:36.000,365,11176566,-795,0,1735520975,12802.007149809993,1.9123581000021659,54307.70939424 2024-12-30,01:09:37.000,365,11176609,-795,0,1735520976,12801.919577779998,1.8771124499980942,54307.66747152 2024-12-30,01:09:38.000,365,11176546,-795,0,1735520977,12801.959995639998,1.8982598400034476,54307.67445864001 2024-12-30,01:09:39.000,365,11176508,-795,0,1735520978,12801.973468259988,1.863014189999376,54307.81420104 2024-12-30,01:09:40.000,365,11176489,-795,0,1735520979,12802.027358739993,1.8207194100032211,54307.800226800005 2024-12-30,01:09:41.000,365,11176570,-795,0,1735520980,12802.000413499998,1.8489159300006577,54307.75830408 2024-12-30,01:09:42.000,365,11176462,-795,0,1735520981,12801.973468259988,1.8207194100032211,54307.70939424 2024-12-30,01:09:43.000,365,11176520,-795,0,1735520982,12801.906105159993,1.7502281100023538,54307.54170336 2024-12-30,01:09:44.000,365,11176450,-795,0,1735520983,12801.885896229993,1.7854737599991495,54307.54869048 2024-12-30,01:09:45.000,365,11176451,-795,0,1735520984,12801.933050399988,1.7431789800029946,54307.6604844 2024-12-30,01:09:46.000,365,11176425,-795,0,1735520985,12801.946523019993,1.7925228899985086,54307.70939424 2024-12-30,01:09:47.000,365,11176460,-795,0,1735520986,12801.933050399988,1.7925228899985086,54307.53471624001 2024-12-30,01:09:48.000,365,11176487,-795,0,1735520987,12801.986940879993,1.757277240001713,54307.61856168 2024-12-30,01:09:49.000,365,11176314,-795,0,1735520988,12802.067776599994,1.7502281100023538,54307.6604844 2024-12-30,01:09:50.000,365,11176410,-795,0,1735520989,12802.081249219998,1.764326370001072,54307.52772912 2024-12-30,01:09:51.000,365,11176391,-795,0,1735520990,12802.094721839989,1.707933329998923,54307.49279352 2024-12-30,01:09:52.000,365,11176416,-795,0,1735520991,12802.101458149999,1.6797368100014864,54307.360038239996 2024-12-30,01:09:53.000,365,11176381,-795,0,1735520992,12802.162084939999,1.65154029000405,54307.394973840004 2024-12-30,01:09:54.000,365,11176370,-795,0,1735520993,12802.29681113999,1.545803339999111,54307.49978064 2024-12-30,01:09:55.000,365,11176371,-795,0,1735520994,12802.26312959,1.4612137799995253,54307.43689656001 2024-12-30,01:09:56.000,365,11176331,-795,0,1735520995,12802.108194459994,1.4682629099988844,54307.394973840004 2024-12-30,01:09:57.000,365,11176323,-795,0,1735520996,12802.040831359998,1.503508560002956,54307.33907688001 2024-12-30,01:09:58.000,365,11176331,-795,0,1735520997,12801.980204569998,1.5669507300044643,54307.33907688001 2024-12-30,01:09:59.000,365,11176302,-795,0,1735520998,12802.007149809993,1.5880981200025417,54307.464845040005 2024-12-30,01:10:00.000,365,11176269,-795,0,1735520999,12801.986940879993,1.609245510000619,54307.54170336 2024-12-30,01:10:01.000,365,11176335,-795,0,1735521000,12801.933050399988,463.4682431100009,54307.48580640001 2024-12-30,01:10:02.000,365,11176297,-795,0,1735521001,12801.959995639998,1.658589420003409,54307.59760032 2024-12-30,01:10:03.000,365,11176255,-795,0,1735521002,12802.121667079999,1.6656385500027682,54307.66747152 2024-12-30,01:10:04.000,365,11176284,-795,0,1735521003,12802.081249219998,1.7008841999995639,54307.57663896001 2024-12-30,01:10:05.000,365,11176124,-795,0,1735521004,12802.061040289998,1.6444911600046908,54307.4508708 2024-12-30,01:10:06.000,365,11176247,-795,0,1735521005,12802.094721839989,1.6938350700002047,54307.53471624001 2024-12-30,01:10:07.000,365,11176252,-795,0,1735521006,12802.034095049989,1.6797368100014864,54307.53471624001 2024-12-30,01:10:08.000,365,11176176,-795,0,1735521007,12802.040831359998,1.6938350700002047,54307.42292232 2024-12-30,01:10:09.000,365,11176226,-795,0,1735521008,12802.087985529994,1.6797368100014864,54307.5906132 2024-12-30,01:10:10.000,365,11176168,-795,0,1735521009,12802.128403389994,1.658589420003409,54307.562664720004 2024-12-30,01:10:11.000,365,11176192,-795,0,1735521010,12802.121667079999,1.6726876800021273,54307.63952304 2024-12-30,01:10:12.000,365,11176228,-795,0,1735521011,12802.040831359998,1.6444911600046908,54307.583626080006 2024-12-30,01:10:13.000,365,11176239,-795,0,1735521012,12801.939786709998,1.6656385500027682,54307.394973840004 2024-12-30,01:10:14.000,365,11176154,-795,0,1735521013,12802.034095049989,1.6938350700002047,54307.63952304 2024-12-30,01:10:15.000,365,11176142,-795,0,1735521014,12802.074512909989,1.707933329998923,54307.62554880001 2024-12-30,01:10:16.000,365,11176173,-795,0,1735521015,12802.020622429998,1.6374420299980557,54307.583626080006 2024-12-30,01:10:17.000,365,11176125,-795,0,1735521016,12801.993677189988,1.65154029000405,54307.4508708 2024-12-30,01:10:18.000,365,11176144,-795,0,1735521017,12802.007149809993,1.6656385500027682,54307.583626080006 2024-12-30,01:10:19.000,365,11176135,-795,0,1735521018,12802.121667079999,1.7220315900049172,54307.72336848001 2024-12-30,01:10:20.000,365,11176018,-795,0,1735521019,12802.101458149999,1.7361298500036355,54307.68843288 2024-12-30,01:10:21.000,365,11176045,-795,0,1735521020,12802.121667079999,1.707933329998923,54307.69542 2024-12-30,01:10:22.000,365,11176057,-795,0,1735521021,12802.027358739993,1.6797368100014864,54307.520742 2024-12-30,01:10:23.000,365,11175935,-795,0,1735521022,12802.013886119988,463.5669309299992,54307.4508708 2024-12-30,01:10:24.000,365,11176093,-795,0,1735521023,12802.040831359998,1.707933329998923,54307.45785792001 2024-12-30,01:10:25.000,365,11176072,-795,0,1735521024,12802.054303979989,1.7290807200042764,54307.63952304 2024-12-30,01:10:26.000,365,11175963,-795,0,1735521025,12802.061040289998,1.7361298500036355,54307.69542 2024-12-30,01:10:27.000,365,11175984,-795,0,1735521026,12802.027358739993,1.7149824599982821,54307.57663896001 2024-12-30,01:10:28.000,365,11176000,-795,0,1735521027,12802.007149809993,1.6726876800021273,54307.54170336 2024-12-30,01:10:29.000,365,11175950,-795,0,1735521028,12802.054303979989,1.6867859400008456,54307.57663896001 2024-12-30,01:10:30.000,365,11175994,-795,0,1735521029,12802.054303979989,1.7008841999995639,54307.54170336 2024-12-30,01:10:31.000,365,11176001,-795,0,1735521030,12802.007149809993,1.7220315900049172,54307.59760032 2024-12-30,01:10:32.000,365,11175946,-795,0,1735521031,12801.959995639998,1.7290807200042764,54307.49978064 2024-12-30,01:10:33.000,365,11175933,-795,0,1735521032,12801.980204569998,1.7008841999995639,54307.47183216 2024-12-30,01:10:34.000,365,11175935,-795,0,1735521033,12802.027358739993,1.7290807200042764,54307.72336848001 2024-12-30,01:10:35.000,365,11175974,-795,0,1735521034,12802.047567669993,1.7149824599982821,54307.65349728001 2024-12-30,01:10:36.000,365,11175941,-795,0,1735521035,12801.959995639998,1.6797368100014864,54307.65349728001 2024-12-30,01:10:37.000,365,11175800,-795,0,1735521036,12801.966731949993,1.707933329998923,54307.53471624001 2024-12-30,01:10:38.000,365,11175814,-795,0,1735521037,12802.007149809993,1.6797368100014864,54307.47183216 2024-12-30,01:10:39.000,365,11175922,-795,0,1735521038,12801.986940879993,1.6656385500027682,54307.611574560004 2024-12-30,01:10:40.000,365,11175902,-795,0,1735521039,12801.946523019993,1.7361298500036355,54307.57663896001 2024-12-30,01:10:41.000,365,11175880,-795,0,1735521040,12801.858950989998,1.6656385500027682,54307.42990944 2024-12-30,01:10:42.000,365,11175892,-795,0,1735521041,12801.885896229993,1.7149824599982821,54307.55567760001 2024-12-30,01:10:43.000,365,11175862,-795,0,1735521042,12802.054303979989,1.7149824599982821,54307.60458744001 2024-12-30,01:10:44.000,365,11175838,-795,0,1735521043,12801.986940879993,1.6656385500027682,54307.63952304 2024-12-30,01:10:45.000,365,11175790,-795,0,1735521044,12801.966731949993,1.7008841999995639,54307.61856168 2024-12-30,01:10:46.000,365,11175799,-795,0,1735521045,12801.919577779998,1.6867859400008456,54307.56965184 2024-12-30,01:10:47.000,365,11175805,-795,0,1735521046,12801.865687299993,1.7290807200042764,54307.52772912 2024-12-30,01:10:48.000,365,11175792,-795,0,1735521047,12801.879159919998,1.6303928999986965,54307.44388368 2024-12-30,01:10:49.000,365,11175792,-795,0,1735521048,12801.845478369993,1.6444911600046908,54307.520742 2024-12-30,01:10:50.000,365,11175806,-795,0,1735521049,12801.939786709998,1.7290807200042764,54307.64651016 2024-12-30,01:10:51.000,365,11175816,-795,0,1735521050,12801.986940879993,1.6797368100014864,54307.70939424 2024-12-30,01:10:52.000,365,11175659,-795,0,1735521051,12801.939786709998,1.7008841999995639,54307.68843288 2024-12-30,01:10:53.000,365,11175750,-795,0,1735521052,12801.892632540003,1.658589420003409,54307.40894808001 2024-12-30,01:10:54.000,365,11175609,-795,0,1735521053,12801.811796820002,1.7008841999995639,54307.4508708 2024-12-30,01:10:55.000,365,11175717,-795,0,1735521054,12801.912841470003,1.707933329998923,54307.62554880001 2024-12-30,01:10:56.000,365,11175663,-795,0,1735521055,12801.858950989998,1.7290807200042764,54307.60458744001 2024-12-30,01:10:57.000,365,11175694,-795,0,1735521056,12801.865687299993,463.58807832000457,54307.562664720004 2024-12-30,01:10:58.000,365,11175652,-795,0,1735521057,12801.858950989998,1.707933329998923,54307.62554880001 2024-12-30,01:10:59.000,365,11175646,-795,0,1735521058,12801.832005750002,1.7008841999995639,54307.54170336 2024-12-30,01:11:00.000,365,11175643,-795,0,1735521059,12801.899368849998,1.707933329998923,54307.583626080006 2024-12-30,01:11:01.000,365,11175555,-795,0,1735521060,12801.912841470003,1.7149824599982821,54307.56965184 2024-12-30,01:11:02.000,365,11175646,-795,0,1735521061,12801.865687299993,1.7502281100023538,54307.49279352 2024-12-30,01:11:03.000,365,11175573,-795,0,1735521062,12801.858950989998,1.7220315900049172,54307.59760032 2024-12-30,01:11:04.000,365,11175663,-795,0,1735521063,12801.858950989998,1.6867859400008456,54307.68843288 2024-12-30,01:11:05.000,365,11175704,-795,0,1735521064,12801.852214680002,1.7220315900049172,54307.61856168 2024-12-30,01:11:06.000,365,11175619,-795,0,1735521065,12801.865687299993,1.7431789800029946,54307.64651016 2024-12-30,01:11:07.000,365,11175583,-795,0,1735521066,12801.811796820002,1.7008841999995639,54307.61856168 2024-12-30,01:11:08.000,365,11175500,-795,0,1735521067,12801.845478369993,1.6797368100014864,54307.54869048 2024-12-30,01:11:09.000,365,11175487,-795,0,1735521068,12801.858950989998,1.6938350700002047,54307.66747152 2024-12-30,01:11:10.000,365,11175538,-795,0,1735521069,12801.818533129997,1.7361298500036355,54307.70240712001 2024-12-30,01:11:11.000,365,11175540,-795,0,1735521070,12801.811796820002,1.7290807200042764,54307.6604844 2024-12-30,01:11:12.000,365,11175540,-795,0,1735521071,12801.757906339997,1.6867859400008456,54307.50676776001 2024-12-30,01:11:13.000,365,11175479,-795,0,1735521072,12801.764642649992,1.707933329998923,54307.5906132 2024-12-30,01:11:14.000,365,11175521,-795,0,1735521073,12801.704015859992,1.7361298500036355,54307.74432984001 2024-12-30,01:11:15.000,365,11175451,-795,0,1735521074,12801.798324199997,1.7502281100023538,54307.67445864001 2024-12-30,01:11:16.000,365,11175490,-795,0,1735521075,12801.798324199997,1.7713755000004312,54307.681445760005 2024-12-30,01:11:17.000,365,11175419,-795,0,1735521076,12801.798324199997,1.764326370001072,54307.632535920005 2024-12-30,01:11:18.000,365,11175508,-795,0,1735521077,12801.764642649992,1.7008841999995639,54307.63952304 2024-12-30,01:11:19.000,365,11175463,-795,0,1735521078,12801.784851579992,1.707933329998923,54307.730355600004 2024-12-30,01:11:20.000,365,11175483,-795,0,1735521079,12801.811796820002,1.7220315900049172,54307.7652912 2024-12-30,01:11:21.000,365,11175482,-795,0,1735521080,12801.690543240002,1.7290807200042764,54307.632535920005 2024-12-30,01:11:22.000,365,11175399,-795,0,1735521081,12801.730961100002,1.7149824599982821,54307.63952304 2024-12-30,01:11:23.000,365,11175394,-795,0,1735521082,12801.778115269997,1.764326370001072,54307.779265440004 2024-12-30,01:11:24.000,365,11175369,-795,0,1735521083,12801.778115269997,1.707933329998923,54307.79323968001 2024-12-30,01:11:25.000,365,11175305,-795,0,1735521084,12801.751170030002,1.7361298500036355,54307.6604844 2024-12-30,01:11:26.000,365,11175392,-795,0,1735521085,12801.737697409997,1.7502281100023538,54307.53471624001 2024-12-30,01:11:27.000,365,11175420,-795,0,1735521086,12801.677070619997,1.7220315900049172,54307.513754880005 2024-12-30,01:11:28.000,365,11175387,-795,0,1735521087,12801.677070619997,1.7431789800029946,54307.50676776001 2024-12-30,01:11:29.000,365,11175386,-795,0,1735521088,12801.704015859992,1.7220315900049172,54307.62554880001 2024-12-30,01:11:30.000,365,11175400,-795,0,1735521089,12801.717488479997,1.7713755000004312,54307.632535920005 2024-12-30,01:11:31.000,365,11175357,-795,0,1735521090,12801.717488479997,1.757277240001713,54307.66747152 2024-12-30,01:11:32.000,365,11175327,-795,0,1735521091,12801.697279549997,1.7431789800029946,54307.562664720004 2024-12-30,01:11:33.000,365,11175269,-795,0,1735521092,12801.730961100002,1.707933329998923,54307.611574560004 2024-12-30,01:11:34.000,365,11175307,-795,0,1735521093,12801.724224789992,1.7361298500036355,54307.63952304 2024-12-30,01:11:35.000,365,11175303,-795,0,1735521094,12801.656861689997,1.6938350700002047,54307.611574560004 2024-12-30,01:11:36.000,365,11175259,-795,0,1735521095,12801.730961100002,1.7290807200042764,54307.562664720004 2024-12-30,01:11:37.000,365,11175283,-795,0,1735521096,12801.656861689997,1.707933329998923,54307.45785792001 2024-12-30,01:11:38.000,365,11175248,-795,0,1735521097,12801.656861689997,1.707933329998923,54307.520742 2024-12-30,01:11:39.000,365,11175198,-795,0,1735521098,12801.764642649992,1.6938350700002047,54307.65349728001 2024-12-30,01:11:40.000,365,11175240,-795,0,1735521099,12801.764642649992,1.7361298500036355,54307.56965184 2024-12-30,01:11:41.000,365,11175205,-795,0,1735521100,12801.717488479997,1.6938350700002047,54307.57663896001 2024-12-30,01:11:42.000,365,11175258,-795,0,1735521101,12801.710752170002,1.7431789800029946,54307.33208976 2024-12-30,01:11:43.000,365,11175164,-795,0,1735521102,12801.670334310002,1.7149824599982821,54307.4508708 2024-12-30,01:11:44.000,365,11175201,-795,0,1735521103,12801.724224789992,1.7220315900049172,54307.49978064 2024-12-30,01:11:45.000,365,11175219,-795,0,1735521104,12801.677070619997,1.7502281100023538,54307.513754880005 2024-12-30,01:11:46.000,365,11175204,-795,0,1735521105,12801.690543240002,1.7502281100023538,54307.55567760001 2024-12-30,01:11:47.000,365,11175197,-795,0,1735521106,12801.697279549997,1.7220315900049172,54307.49279352 2024-12-30,01:11:48.000,365,11175139,-795,0,1735521107,12801.663597999992,1.757277240001713,54307.4508708 2024-12-30,01:11:49.000,365,11175059,-795,0,1735521108,12801.663597999992,1.7220315900049172,54307.49978064 2024-12-30,01:11:50.000,365,11175113,-795,0,1735521109,12801.737697409997,1.7149824599982821,54307.54869048 2024-12-30,01:11:51.000,365,11175119,-795,0,1735521110,12801.670334310002,1.757277240001713,54307.57663896001 2024-12-30,01:11:52.000,365,11175109,-795,0,1735521111,12801.616443829997,1.7008841999995639,54307.360038239996 2024-12-30,01:11:53.000,365,11175145,-795,0,1735521112,12801.609707520001,1.7149824599982821,54307.45785792001 2024-12-30,01:11:54.000,365,11175046,-795,0,1735521113,12801.704015859992,1.7149824599982821,54307.64651016 2024-12-30,01:11:55.000,365,11175119,-795,0,1735521114,12801.670334310002,1.7220315900049172,54307.681445760005 2024-12-30,01:11:56.000,365,11175025,-795,0,1735521115,12801.636652759997,1.7925228899985086,54307.583626080006 2024-12-30,01:11:57.000,365,11174995,-795,0,1735521116,12801.650125380002,1.7431789800029946,54307.50676776001 2024-12-30,01:11:58.000,365,11175112,-795,0,1735521117,12801.616443829997,1.7431789800029946,54307.513754880005 2024-12-30,01:11:59.000,365,11175076,-795,0,1735521118,12801.616443829997,1.7502281100023538,54307.60458744001 2024-12-30,01:12:00.000,365,11174996,-795,0,1735521119,12801.663597999992,1.7220315900049172,54307.61856168 2024-12-30,01:12:01.000,365,11175002,-795,0,1735521120,12801.542344419991,1.757277240001713,54307.520742 2024-12-30,01:12:02.000,365,11175041,-795,0,1735521121,12801.629916450001,1.7220315900049172,54307.52772912 2024-12-30,01:12:03.000,365,11175012,-795,0,1735521122,12801.629916450001,1.7431789800029946,54307.65349728001 2024-12-30,01:12:04.000,365,11174946,-795,0,1735521123,12801.670334310002,1.707933329998923,54307.70240712001 2024-12-30,01:12:05.000,365,11174977,-795,0,1735521124,12801.677070619997,1.7220315900049172,54307.70240712001 2024-12-30,01:12:06.000,365,11174933,-795,0,1735521125,12801.602971209992,1.764326370001072,54307.62554880001 2024-12-30,01:12:07.000,365,11174971,-795,0,1735521126,12801.576025969996,1.7290807200042764,54307.54170336 2024-12-30,01:12:08.000,365,11174895,-795,0,1735521127,12801.569289660001,1.7149824599982821,54307.52772912 2024-12-30,01:12:09.000,365,11174941,-795,0,1735521128,12801.609707520001,1.7008841999995639,54307.68843288 2024-12-30,01:12:10.000,365,11174904,-795,0,1735521129,12801.542344419991,1.7008841999995639,54307.36702536001 2024-12-30,01:12:11.000,365,11174921,-795,0,1735521130,12801.623180139992,1.7431789800029946,54307.751316960006 2024-12-30,01:12:12.000,365,11174853,-795,0,1735521131,12801.677070619997,1.707933329998923,54307.73734272 2024-12-30,01:12:13.000,365,11174766,-795,0,1735521132,12801.589498590001,1.7290807200042764,54307.55567760001 2024-12-30,01:12:14.000,365,11174872,-795,0,1735521133,12801.623180139992,1.6938350700002047,54307.62554880001 2024-12-30,01:12:15.000,365,11174883,-795,0,1735521134,12801.602971209992,1.7149824599982821,54307.40196096 2024-12-30,01:12:16.000,365,11174805,-795,0,1735521135,12801.528871800001,1.6444911600046908,54307.43689656001 2024-12-30,01:12:17.000,365,11174862,-795,0,1735521136,12801.623180139992,1.7008841999995639,54307.611574560004 2024-12-30,01:12:18.000,365,11174788,-795,0,1735521137,12801.623180139992,1.6867859400008456,54307.611574560004 2024-12-30,01:12:19.000,365,11174802,-795,0,1735521138,12801.663597999992,1.7220315900049172,54307.68843288 2024-12-30,01:12:20.000,365,11174772,-795,0,1735521139,12801.656861689997,1.7008841999995639,54307.70240712001 2024-12-30,01:12:21.000,365,11174748,-795,0,1735521140,12801.596234899996,463.58102918999793,54307.730355600004 2024-12-30,01:12:22.000,365,11174734,-795,0,1735521141,12801.643389069992,463.5528326700005,54307.56965184 2024-12-30,01:12:23.000,365,11174724,-795,0,1735521142,12801.555817039996,1.7431789800029946,54307.64651016 2024-12-30,01:12:24.000,365,11174787,-795,0,1735521143,12801.616443829997,1.6938350700002047,54307.66747152 2024-12-30,01:12:25.000,365,11174752,-795,0,1735521144,12801.589498590001,463.54578354000114,54307.70240712001 2024-12-30,01:12:26.000,365,11174693,-795,0,1735521145,12801.629916450001,1.707933329998923,54307.73734272 2024-12-30,01:12:27.000,365,11174756,-795,0,1735521146,12801.549080730001,1.7149824599982821,54307.70240712001 2024-12-30,01:12:28.000,365,11174688,-795,0,1735521147,12801.609707520001,1.6374420299980557,54307.61856168 2024-12-30,01:12:29.000,365,11174696,-795,0,1735521148,12801.576025969996,1.6656385500027682,54307.60458744001 2024-12-30,01:12:30.000,365,11174704,-795,0,1735521149,12801.602971209992,1.6726876800021273,54307.64651016 2024-12-30,01:12:31.000,365,11174620,-795,0,1735521150,12801.569289660001,1.65154029000405,54307.681445760005 2024-12-30,01:12:32.000,365,11174704,-795,0,1735521151,12801.542344419991,1.658589420003409,54307.562664720004 2024-12-30,01:12:33.000,365,11174648,-795,0,1735521152,12801.569289660001,1.6726876800021273,54307.583626080006 2024-12-30,01:12:34.000,365,11174709,-795,0,1735521153,12801.535608109996,1.6444911600046908,54307.55567760001 2024-12-30,01:12:35.000,365,11174686,-795,0,1735521154,12801.616443829997,1.6303928999986965,54307.75830408 2024-12-30,01:12:36.000,365,11174665,-795,0,1735521155,12801.636652759997,1.6233437699993374,54307.70939424 2024-12-30,01:12:37.000,365,11174596,-795,0,1735521156,12801.582762279992,1.6444911600046908,54307.583626080006 2024-12-30,01:12:38.000,365,11174619,-795,0,1735521157,12801.589498590001,1.6162946399999782,54307.57663896001 2024-12-30,01:12:39.000,365,11174679,-795,0,1735521158,12801.589498590001,1.6374420299980557,54307.681445760005 2024-12-30,01:12:40.000,365,11174632,-795,0,1735521159,12801.650125380002,1.6303928999986965,54307.6604844 2024-12-30,01:12:41.000,365,11174663,-795,0,1735521160,12801.495190249996,1.6374420299980557,54307.61856168 2024-12-30,01:12:42.000,365,11174546,-795,0,1735521161,12801.555817039996,1.609245510000619,54307.61856168 2024-12-30,01:12:43.000,365,11174536,-795,0,1735521162,12801.542344419991,1.6303928999986965,54307.513754880005 2024-12-30,01:12:44.000,365,11174546,-795,0,1735521163,12801.535608109996,1.5951472500019008,54307.48580640001 2024-12-30,01:12:45.000,365,11174476,-795,0,1735521164,12801.562553349992,1.6303928999986965,54307.6604844 2024-12-30,01:12:46.000,365,11174539,-795,0,1735521165,12801.596234899996,1.5669507300044643,54307.62554880001 2024-12-30,01:12:47.000,365,11174538,-795,0,1735521166,12801.549080730001,1.6233437699993374,54307.56965184 2024-12-30,01:12:48.000,365,11174499,-795,0,1735521167,12801.562553349992,1.5810489900031826,54307.53471624001 2024-12-30,01:12:49.000,365,11174498,-795,0,1735521168,12801.629916450001,1.6233437699993374,54307.73734272 2024-12-30,01:12:50.000,365,11174434,-795,0,1735521169,12801.656861689997,1.6444911600046908,54307.70939424 2024-12-30,01:12:51.000,365,11174495,-795,0,1735521170,12801.576025969996,1.6444911600046908,54307.68843288 2024-12-30,01:12:52.000,365,11174456,-795,0,1735521171,12801.609707520001,1.6233437699993374,54307.562664720004 2024-12-30,01:12:53.000,365,11174386,-795,0,1735521172,12801.609707520001,1.6233437699993374,54307.69542 2024-12-30,01:12:54.000,365,11174407,-795,0,1735521173,12801.596234899996,1.6162946399999782,54307.56965184 2024-12-30,01:12:55.000,365,11174460,-795,0,1735521174,12801.596234899996,1.6303928999986965,54307.75830408 2024-12-30,01:12:56.000,365,11174427,-795,0,1735521175,12801.582762279992,1.5810489900031826,54307.63952304 2024-12-30,01:12:57.000,365,11174477,-795,0,1735521176,12801.495190249996,1.6233437699993374,54307.53471624001 2024-12-30,01:12:58.000,365,11174362,-795,0,1735521177,12801.623180139992,1.5951472500019008,54307.68843288 2024-12-30,01:12:59.000,365,11174433,-795,0,1735521178,12801.609707520001,1.6303928999986965,54307.800226800005 2024-12-30,01:13:00.000,365,11174387,-795,0,1735521179,12801.602971209992,1.5951472500019008,54307.82817528 2024-12-30,01:13:01.000,365,11174377,-795,0,1735521180,12801.623180139992,1.60219638000126,54307.75830408 2024-12-30,01:13:02.000,365,11174344,-795,0,1735521181,12801.562553349992,1.5880981200025417,54307.60458744001 2024-12-30,01:13:03.000,365,11174338,-795,0,1735521182,12801.535608109996,1.5810489900031826,54307.65349728001 2024-12-30,01:13:04.000,365,11174305,-795,0,1735521183,12801.616443829997,1.5951472500019008,54307.68843288 2024-12-30,01:13:05.000,365,11174351,-795,0,1735521184,12801.623180139992,1.6162946399999782,54307.77227832001 2024-12-30,01:13:06.000,365,11174305,-795,0,1735521185,12801.663597999992,1.6374420299980557,54307.751316960006 2024-12-30,01:13:07.000,365,11174327,-795,0,1735521186,12801.609707520001,1.6303928999986965,54307.74432984001 2024-12-30,01:13:08.000,365,11174278,-795,0,1735521187,12801.616443829997,1.6233437699993374,54307.61856168 2024-12-30,01:13:09.000,365,11174314,-795,0,1735521188,12801.629916450001,1.609245510000619,54307.7652912 2024-12-30,01:13:10.000,365,11174233,-795,0,1735521189,12801.629916450001,1.5951472500019008,54307.66747152 2024-12-30,01:13:11.000,365,11174216,-795,0,1735521190,12801.616443829997,1.609245510000619,54307.751316960006 2024-12-30,01:13:12.000,365,11174285,-795,0,1735521191,12801.616443829997,1.6444911600046908,54307.63952304 2024-12-30,01:13:13.000,365,11174259,-795,0,1735521192,12801.542344419991,1.6233437699993374,54307.60458744001 2024-12-30,01:13:14.000,365,11174308,-795,0,1735521193,12801.683806929992,1.609245510000619,54307.8351624 2024-12-30,01:13:15.000,365,11174235,-795,0,1735521194,12801.656861689997,1.6233437699993374,54307.9050336 2024-12-30,01:13:16.000,365,11174257,-795,0,1735521195,12801.555817039996,1.609245510000619,54307.50676776001 2024-12-30,01:13:17.000,365,11174199,-795,0,1735521196,12801.508662870001,1.65154029000405,54307.52772912 2024-12-30,01:13:18.000,365,11174163,-795,0,1735521197,12801.629916450001,1.6303928999986965,54307.7652912 2024-12-30,01:13:19.000,365,11174167,-795,0,1735521198,12801.629916450001,1.6374420299980557,54307.82817528 2024-12-30,01:13:20.000,365,11174208,-795,0,1735521199,12801.629916450001,1.6162946399999782,54307.800226800005 2024-12-30,01:13:21.000,365,11174153,-795,0,1735521200,12801.582762279992,1.6374420299980557,54307.72336848001 2024-12-30,01:13:22.000,365,11174150,-795,0,1735521201,12801.569289660001,1.609245510000619,54307.74432984001 2024-12-30,01:13:23.000,365,11174101,-795,0,1735521202,12801.535608109996,463.4682431100009,54307.61856168 2024-12-30,01:13:24.000,365,11174203,-795,0,1735521203,12801.697279549997,1.658589420003409,54307.898046480004 2024-12-30,01:13:25.000,365,11174038,-795,0,1735521204,12801.663597999992,1.6867859400008456,54307.82817528 2024-12-30,01:13:26.000,365,11174098,-795,0,1735521205,12801.596234899996,1.6797368100014864,54307.78625256 2024-12-30,01:13:27.000,365,11174092,-795,0,1735521206,12801.582762279992,1.65154029000405,54307.77227832001 2024-12-30,01:13:28.000,365,11174075,-795,0,1735521207,12801.555817039996,1.65154029000405,54307.67445864001 2024-12-30,01:13:29.000,365,11174019,-795,0,1735521208,12801.596234899996,1.6656385500027682,54307.73734272 2024-12-30,01:13:30.000,365,11174055,-795,0,1735521209,12801.656861689997,1.6374420299980557,54307.9050336 2024-12-30,01:13:31.000,365,11174034,-795,0,1735521210,12801.596234899996,1.6797368100014864,54307.898046480004 2024-12-30,01:13:32.000,365,11174087,-795,0,1735521211,12801.542344419991,1.6797368100014864,54307.77227832001 2024-12-30,01:13:33.000,365,11173949,-795,0,1735521212,12801.616443829997,1.6162946399999782,54307.88407224 2024-12-30,01:13:34.000,365,11174053,-795,0,1735521213,12801.596234899996,1.65154029000405,54307.80721392 2024-12-30,01:13:35.000,365,11174031,-795,0,1735521214,12801.589498590001,1.658589420003409,54307.8351624 2024-12-30,01:13:36.000,365,11174024,-795,0,1735521215,12801.616443829997,1.6656385500027682,54307.82118816001 2024-12-30,01:13:37.000,365,11173998,-795,0,1735521216,12801.48845394,1.658589420003409,54307.73734272 2024-12-30,01:13:38.000,365,11173994,-795,0,1735521217,12801.562553349992,1.6656385500027682,54307.800226800005 2024-12-30,01:13:39.000,365,11173971,-795,0,1735521218,12801.623180139992,1.658589420003409,54307.898046480004 2024-12-30,01:13:40.000,365,11174010,-795,0,1735521219,12801.596234899996,1.6938350700002047,54307.849136640005 2024-12-30,01:13:41.000,365,11173924,-795,0,1735521220,12801.589498590001,1.6938350700002047,54307.86311088 2024-12-30,01:13:42.000,365,11173971,-795,0,1735521221,12801.515399179996,1.6867859400008456,54307.68843288 2024-12-30,01:13:43.000,365,11173882,-795,0,1735521222,12801.549080730001,1.6303928999986965,54307.7652912 2024-12-30,01:13:44.000,365,11173911,-795,0,1735521223,12801.569289660001,1.65154029000405,54307.81420104 2024-12-30,01:13:45.000,365,11173907,-795,0,1735521224,12801.528871800001,1.6867859400008456,54307.88407224 2024-12-30,01:13:46.000,365,11173917,-795,0,1735521225,12801.576025969996,1.6656385500027682,54307.87009800001 2024-12-30,01:13:47.000,365,11173925,-795,0,1735521226,12801.589498590001,1.6656385500027682,54307.81420104 2024-12-30,01:13:48.000,365,11173913,-795,0,1735521227,12801.562553349992,1.65154029000405,54307.70240712001 2024-12-30,01:13:49.000,365,11173861,-795,0,1735521228,12801.569289660001,1.65154029000405,54307.80721392 2024-12-30,01:13:50.000,365,11173888,-795,0,1735521229,12801.576025969996,1.658589420003409,54307.82817528 2024-12-30,01:13:51.000,365,11173870,-795,0,1735521230,12801.555817039996,1.6656385500027682,54307.8351624 2024-12-30,01:13:52.000,365,11173858,-795,0,1735521231,12801.421090839991,1.6374420299980557,54307.54869048 2024-12-30,01:13:53.000,365,11173839,-795,0,1735521232,12801.501926559991,1.6444911600046908,54307.7652912 2024-12-30,01:13:54.000,365,11173844,-795,0,1735521233,12801.495190249996,1.65154029000405,54307.73734272 2024-12-30,01:13:55.000,365,11173873,-795,0,1735521234,12801.602971209992,1.6444911600046908,54307.87009800001 2024-12-30,01:13:56.000,365,11173862,-795,0,1735521235,12801.582762279992,1.7149824599982821,54307.85612376 2024-12-30,01:13:57.000,365,11173814,-795,0,1735521236,12801.515399179996,1.6233437699993374,54307.5906132 2024-12-30,01:13:58.000,365,11173822,-795,0,1735521237,12801.535608109996,1.6162946399999782,54307.66747152 2024-12-30,01:13:59.000,365,11173782,-795,0,1735521238,12801.535608109996,1.60219638000126,54307.79323968001 2024-12-30,01:14:00.000,365,11173768,-795,0,1735521239,12801.542344419991,1.658589420003409,54307.800226800005 2024-12-30,01:14:01.000,365,11173780,-795,0,1735521240,12801.46824501,1.6444911600046908,54307.70939424 2024-12-30,01:14:02.000,365,11173771,-795,0,1735521241,12801.508662870001,1.6444911600046908,54307.7652912 2024-12-30,01:14:03.000,365,11173679,-795,0,1735521242,12801.535608109996,1.6656385500027682,54307.81420104 2024-12-30,01:14:04.000,365,11173721,-795,0,1735521243,12801.522135489991,1.658589420003409,54307.75830408 2024-12-30,01:14:05.000,365,11173741,-795,0,1735521244,12801.501926559991,1.65154029000405,54307.73734272 2024-12-30,01:14:06.000,365,11173649,-795,0,1735521245,12801.495190249996,1.6867859400008456,54307.681445760005 2024-12-30,01:14:07.000,365,11173711,-795,0,1735521246,12801.542344419991,1.6374420299980557,54307.64651016 2024-12-30,01:14:08.000,365,11173642,-795,0,1735521247,12801.522135489991,1.658589420003409,54307.61856168 2024-12-30,01:14:09.000,365,11173658,-795,0,1735521248,12801.555817039996,1.65154029000405,54307.800226800005 2024-12-30,01:14:10.000,365,11173640,-795,0,1735521249,12801.555817039996,1.6303928999986965,54307.80721392 2024-12-30,01:14:11.000,365,11173710,-795,0,1735521250,12801.549080730001,1.609245510000619,54307.779265440004 2024-12-30,01:14:12.000,365,11173673,-795,0,1735521251,12801.542344419991,1.60219638000126,54307.65349728001 2024-12-30,01:14:13.000,365,11173596,-795,0,1735521252,12801.576025969996,1.5880981200025417,54307.67445864001 2024-12-30,01:14:14.000,365,11173618,-795,0,1735521253,12801.582762279992,1.658589420003409,54307.74432984001 2024-12-30,01:14:15.000,365,11173577,-795,0,1735521254,12801.549080730001,1.6374420299980557,54307.71638136 2024-12-30,01:14:16.000,365,11173538,-795,0,1735521255,12801.535608109996,1.65154029000405,54307.60458744001 2024-12-30,01:14:17.000,365,11173600,-795,0,1735521256,12801.481717629991,1.6303928999986965,54307.57663896001 2024-12-30,01:14:18.000,365,11173527,-755,0,1735521257,12801.434563459996,463.4752922400003,54307.464845040005 2024-12-30,01:14:19.000,365,11173543,-795,0,1735521258,12801.609707520001,1.60219638000126,54307.82118816001 2024-12-30,01:14:20.000,365,11173595,-795,0,1735521259,12801.602971209992,1.6233437699993374,54307.779265440004 2024-12-30,01:14:21.000,365,11173490,-795,0,1735521260,12801.623180139992,1.5599015999978292,54307.73734272 2024-12-30,01:14:22.000,365,11173522,-795,0,1735521261,12801.562553349992,1.5810489900031826,54307.63952304 2024-12-30,01:14:23.000,365,11173472,-795,0,1735521262,12801.522135489991,1.55285246999847,54307.60458744001 2024-12-30,01:14:24.000,365,11173568,-795,0,1735521263,12801.542344419991,1.60219638000126,54307.67445864001 2024-12-30,01:14:25.000,365,11173507,-795,0,1735521264,12801.616443829997,1.65154029000405,54307.71638136 2024-12-30,01:14:26.000,365,11173509,-795,0,1735521265,12801.609707520001,1.60219638000126,54307.7652912 2024-12-30,01:14:27.000,365,11173494,-795,0,1735521266,12801.589498590001,1.6303928999986965,54307.62554880001 2024-12-30,01:14:28.000,365,11173451,-795,0,1735521267,12801.643389069992,1.5669507300044643,54307.583626080006 2024-12-30,01:14:29.000,365,11173454,-795,0,1735521268,12801.636652759997,1.5810489900031826,54307.70939424 2024-12-30,01:14:30.000,365,11173464,-795,0,1735521269,12801.623180139992,1.5951472500019008,54307.74432984001 2024-12-30,01:14:31.000,365,11173463,-795,0,1735521270,12801.602971209992,1.5951472500019008,54307.61856168 2024-12-30,01:14:32.000,365,11173428,-795,0,1735521271,12801.656861689997,1.609245510000619,54307.8351624 2024-12-30,01:14:33.000,365,11173452,-795,0,1735521272,12801.623180139992,1.5951472500019008,54307.75830408 2024-12-30,01:14:34.000,365,11173388,-795,0,1735521273,12801.623180139992,1.5669507300044643,54307.77227832001 2024-12-30,01:14:35.000,365,11173436,-795,0,1735521274,12801.730961100002,1.6233437699993374,54307.898046480004 2024-12-30,01:14:36.000,365,11173392,-795,0,1735521275,12801.656861689997,1.6303928999986965,54307.87009800001 2024-12-30,01:14:37.000,365,11173323,-795,0,1735521276,12801.677070619997,1.5951472500019008,54307.73734272 2024-12-30,01:14:38.000,365,11173310,-795,0,1735521277,12801.656861689997,1.60219638000126,54307.66747152 2024-12-30,01:14:39.000,365,11173372,-795,0,1735521278,12801.697279549997,1.6233437699993374,54307.779265440004 2024-12-30,01:14:40.000,365,11173390,-795,0,1735521279,12801.683806929992,1.5951472500019008,54307.80721392 2024-12-30,01:14:41.000,365,11173344,-795,0,1735521280,12801.650125380002,1.60219638000126,54307.61856168 2024-12-30,01:14:42.000,365,11173282,-795,0,1735521281,12801.683806929992,1.6303928999986965,54307.70240712001 2024-12-30,01:14:43.000,365,11173323,-795,0,1735521282,12801.717488479997,1.6162946399999782,54307.85612376 2024-12-30,01:14:44.000,365,11173323,-795,0,1735521283,12801.717488479997,1.60219638000126,54307.87009800001 2024-12-30,01:14:45.000,365,11173300,-795,0,1735521284,12801.677070619997,1.6726876800021273,54307.79323968001 2024-12-30,01:14:46.000,365,11173220,-795,0,1735521285,12801.677070619997,1.6656385500027682,54307.77227832001 2024-12-30,01:14:47.000,365,11173216,-795,0,1735521286,12801.663597999992,1.6374420299980557,54307.77227832001 2024-12-30,01:14:48.000,365,11173264,-795,0,1735521287,12801.656861689997,1.5951472500019008,54307.69542 2024-12-30,01:14:49.000,365,11173241,-795,0,1735521288,12801.663597999992,1.6374420299980557,54307.84214952001 2024-12-30,01:14:50.000,365,11173274,-795,0,1735521289,12801.757906339997,1.6374420299980557,54307.898046480004 2024-12-30,01:14:51.000,365,11173281,-795,0,1735521290,12801.670334310002,1.60219638000126,54307.8351624 2024-12-30,01:14:52.000,365,11173221,-795,0,1735521291,12801.690543240002,1.609245510000619,54307.79323968001 2024-12-30,01:14:53.000,365,11173135,-795,0,1735521292,12801.717488479997,1.6162946399999782,54307.78625256 2024-12-30,01:14:54.000,365,11173219,-795,0,1735521293,12801.704015859992,1.6374420299980557,54307.632535920005 2024-12-30,01:14:55.000,365,11173166,-795,0,1735521294,12801.730961100002,463.489390499999,54307.84214952001 2024-12-30,01:14:56.000,365,11173215,-795,0,1735521295,12801.717488479997,1.6233437699993374,54307.82817528 2024-12-30,01:14:57.000,365,11173135,-795,0,1735521296,12801.542344419991,1.6444911600046908,54307.5906132 2024-12-30,01:14:58.000,365,11173186,-795,0,1735521297,12801.710752170002,1.6444911600046908,54307.84214952001 2024-12-30,01:14:59.000,365,11173144,-795,0,1735521298,12801.737697409997,1.6162946399999782,54307.81420104 2024-12-30,01:15:00.000,365,11173127,-795,0,1735521299,12801.771378960002,1.6374420299980557,54307.81420104 2024-12-30,01:15:01.000,365,11173064,-795,0,1735521300,12801.757906339997,1.5951472500019008,54307.849136640005 2024-12-30,01:15:02.000,365,11173133,-795,0,1735521301,12801.704015859992,1.65154029000405,54307.79323968001 2024-12-30,01:15:03.000,365,11173134,-795,0,1735521302,12801.697279549997,1.6374420299980557,54307.62554880001 2024-12-30,01:15:04.000,365,11173083,-795,0,1735521303,12801.636652759997,1.658589420003409,54307.63952304 2024-12-30,01:15:05.000,365,11173105,-795,0,1735521304,12801.710752170002,1.6162946399999782,54307.849136640005 2024-12-30,01:15:06.000,365,11173143,-795,0,1735521305,12801.717488479997,1.6162946399999782,54307.82118816001 2024-12-30,01:15:07.000,365,11173120,-795,0,1735521306,12801.744433719992,1.6233437699993374,54307.800226800005 2024-12-30,01:15:08.000,365,11173113,-795,0,1735521307,12801.724224789992,1.6867859400008456,54307.6604844 2024-12-30,01:15:09.000,365,11172951,-795,0,1735521308,12801.757906339997,1.6726876800021273,54307.81420104 2024-12-30,01:15:10.000,365,11173062,-795,0,1735521309,12801.778115269997,1.6726876800021273,54307.80721392 2024-12-30,01:15:11.000,365,11173044,-795,0,1735521310,12801.764642649992,1.6656385500027682,54307.82817528 2024-12-30,01:15:12.000,365,11172995,-795,0,1735521311,12801.737697409997,1.6726876800021273,54307.75830408 2024-12-30,01:15:13.000,365,11172998,-795,0,1735521312,12801.683806929992,1.65154029000405,54307.75830408 2024-12-30,01:15:14.000,365,11172997,-795,0,1735521313,12801.778115269997,1.6233437699993374,54307.92599496 2024-12-30,01:15:15.000,365,11172937,-795,0,1735521314,12801.730961100002,1.65154029000405,54307.91202072001 2024-12-30,01:15:16.000,365,11173002,-795,0,1735521315,12801.737697409997,1.6797368100014864,54307.88407224 2024-12-30,01:15:17.000,365,11172916,-795,0,1735521316,12801.717488479997,1.6656385500027682,54307.74432984001 2024-12-30,01:15:18.000,365,11172919,-795,0,1735521317,12801.704015859992,1.658589420003409,54307.73734272 2024-12-30,01:15:19.000,365,11172931,-795,0,1735521318,12801.710752170002,1.65154029000405,54307.583626080006 2024-12-30,01:15:20.000,365,11172909,-795,0,1735521319,12801.730961100002,1.658589420003409,54307.898046480004 2024-12-30,01:15:21.000,365,11172952,-795,0,1735521320,12801.636652759997,1.5951472500019008,54307.86311088 2024-12-30,01:15:22.000,365,11172870,-795,0,1735521321,12801.677070619997,1.6656385500027682,54307.9050336 2024-12-30,01:15:23.000,365,11172892,-795,0,1735521322,12801.737697409997,1.65154029000405,54308.07971160001 2024-12-30,01:15:24.000,365,11172915,-795,0,1735521323,12801.744433719992,1.6374420299980557,54308.016827520005 2024-12-30,01:15:25.000,365,11172871,-795,0,1735521324,12801.764642649992,1.658589420003409,54308.03778888001 2024-12-30,01:15:26.000,365,11172905,-795,0,1735521325,12801.697279549997,1.6374420299980557,54307.93298208 2024-12-30,01:15:27.000,365,11172899,-795,0,1735521326,12801.663597999992,1.65154029000405,54307.82118816001 2024-12-30,01:15:28.000,365,11172911,-795,0,1735521327,12801.704015859992,1.65154029000405,54307.82118816001 2024-12-30,01:15:29.000,365,11172841,-795,0,1735521328,12801.643389069992,1.7008841999995639,54307.77227832001 2024-12-30,01:15:30.000,365,11172892,-795,0,1735521329,12801.730961100002,1.658589420003409,54308.00285328 2024-12-30,01:15:31.000,365,11172862,-795,0,1735521330,12801.730961100002,1.609245510000619,54308.02381464 2024-12-30,01:15:32.000,365,11172781,-795,0,1735521331,12801.670334310002,1.6162946399999782,54307.92599496 2024-12-30,01:15:33.000,365,11172760,-795,0,1735521332,12801.596234899996,1.609245510000619,54307.70240712001 2024-12-30,01:15:34.000,365,11172779,-795,0,1735521333,12801.670334310002,1.6162946399999782,54307.96093056001 2024-12-30,01:15:35.000,365,11172819,-795,0,1735521334,12801.650125380002,1.6162946399999782,54307.95394344 2024-12-30,01:15:36.000,365,11172780,-795,0,1735521335,12801.663597999992,1.6374420299980557,54307.919007840006 2024-12-30,01:15:37.000,365,11172781,-795,0,1735521336,12801.589498590001,1.609245510000619,54307.85612376 2024-12-30,01:15:38.000,365,11172762,-795,0,1735521337,12801.48845394,1.5387542099997518,54307.77227832001 2024-12-30,01:15:39.000,365,11172762,-795,0,1735521338,12801.710752170002,1.6303928999986965,54308.05176312 2024-12-30,01:15:40.000,365,11172767,-795,0,1735521339,12801.629916450001,1.65154029000405,54308.00984040001 2024-12-30,01:15:41.000,365,11172650,-795,0,1735521340,12801.643389069992,1.6444911600046908,54307.98887904001 2024-12-30,01:15:42.000,365,11172678,-795,0,1735521341,12801.569289660001,1.5669507300044643,54307.81420104 2024-12-30,01:15:43.000,365,11172658,-795,0,1735521342,12801.576025969996,1.6233437699993374,54307.84214952001 2024-12-30,01:15:44.000,365,11172705,-795,0,1735521343,12801.643389069992,1.5951472500019008,54307.99586616 2024-12-30,01:15:45.000,365,11172684,-795,0,1735521344,12801.636652759997,1.609245510000619,54308.03778888001 2024-12-30,01:15:46.000,365,11172674,-795,0,1735521345,12801.582762279992,1.6374420299980557,54307.99586616 2024-12-30,01:15:47.000,365,11172660,-795,0,1735521346,12801.636652759997,1.609245510000619,54307.92599496 2024-12-30,01:15:48.000,365,11172643,-795,0,1735521347,12801.629916450001,1.5739998600038234,54307.93298208 2024-12-30,01:15:49.000,365,11172525,-795,0,1735521348,12801.623180139992,1.609245510000619,54307.89105936001 2024-12-30,01:15:50.000,365,11172589,-795,0,1735521349,12801.623180139992,1.60219638000126,54307.919007840006 2024-12-30,01:15:51.000,365,11172566,-795,0,1735521350,12801.582762279992,1.60219638000126,54307.89105936001 2024-12-30,01:15:52.000,365,11172643,-795,0,1735521351,12801.576025969996,1.5669507300044643,54307.87708512 2024-12-30,01:15:53.000,365,11172595,-795,0,1735521352,12801.576025969996,1.5880981200025417,54307.92599496 2024-12-30,01:15:54.000,365,11172612,-795,0,1735521353,12801.596234899996,1.5951472500019008,54307.98189192 2024-12-30,01:15:55.000,365,11172586,-795,0,1735521354,12801.670334310002,1.5810489900031826,54308.02381464 2024-12-30,01:15:56.000,365,11172603,-795,0,1735521355,12801.629916450001,1.5810489900031826,54307.96093056001 2024-12-30,01:15:57.000,365,11172514,-795,0,1735521356,12801.569289660001,1.5951472500019008,54307.898046480004 2024-12-30,01:15:58.000,365,11172469,-795,0,1735521357,12801.589498590001,1.5739998600038234,54307.86311088 2024-12-30,01:15:59.000,365,11172541,-795,0,1735521358,12801.616443829997,1.5880981200025417,54307.967917680005 2024-12-30,01:16:00.000,365,11172518,-795,0,1735521359,12801.589498590001,1.55285246999847,54307.93996920001 2024-12-30,01:16:01.000,365,11172489,-795,0,1735521360,12801.623180139992,1.60219638000126,54308.07971160001 2024-12-30,01:16:02.000,365,11172503,-795,0,1735521361,12801.576025969996,1.5669507300044643,54307.96093056001 2024-12-30,01:16:03.000,365,11172478,-795,0,1735521362,12801.522135489991,1.55285246999847,54307.919007840006 2024-12-30,01:16:04.000,365,11172556,-795,0,1735521363,12801.663597999992,1.5810489900031826,54308.02381464 2024-12-30,01:16:05.000,365,11172489,-795,0,1735521364,12801.656861689997,1.60219638000126,54307.96093056001 2024-12-30,01:16:06.000,365,11172454,-795,0,1735521365,12801.629916450001,1.5669507300044643,54307.88407224 2024-12-30,01:16:07.000,365,11172496,-795,0,1735521366,12801.629916450001,1.60219638000126,54307.91202072001 2024-12-30,01:16:08.000,365,11172461,-795,0,1735521367,12801.602971209992,1.5810489900031826,54307.87708512 2024-12-30,01:16:09.000,365,11172437,-795,0,1735521368,12801.629916450001,1.658589420003409,54308.044776 2024-12-30,01:16:10.000,365,11172440,-795,0,1735521369,12801.650125380002,1.6162946399999782,54308.03080176 2024-12-30,01:16:11.000,365,11172475,-795,0,1735521370,12801.643389069992,1.5739998600038234,54308.114647200004 2024-12-30,01:16:12.000,365,11172429,-795,0,1735521371,12801.616443829997,1.6303928999986965,54308.03778888001 2024-12-30,01:16:13.000,365,11172350,-795,0,1735521372,12801.616443829997,1.6303928999986965,54307.93996920001 2024-12-30,01:16:14.000,365,11172373,-795,0,1735521373,12801.629916450001,1.6374420299980557,54307.946956320004 2024-12-30,01:16:15.000,365,11172427,-795,0,1735521374,12801.623180139992,1.658589420003409,54308.00984040001 2024-12-30,01:16:16.000,365,11172432,-795,0,1735521375,12801.596234899996,1.6656385500027682,54308.03080176 2024-12-30,01:16:17.000,365,11172311,-795,0,1735521376,12801.555817039996,1.6656385500027682,54307.967917680005 2024-12-30,01:16:18.000,365,11172327,-795,0,1735521377,12801.555817039996,1.6656385500027682,54308.00285328 2024-12-30,01:16:19.000,365,11172351,-795,0,1735521378,12801.636652759997,1.6656385500027682,54308.12163432 2024-12-30,01:16:20.000,365,11172325,-795,0,1735521379,12801.542344419991,1.6374420299980557,54307.82118816001 2024-12-30,01:16:21.000,365,11172315,-795,0,1735521380,12801.569289660001,1.7502281100023538,54308.086698720006 2024-12-30,01:16:22.000,365,11172373,-795,0,1735521381,12801.549080730001,1.6797368100014864,54308.07971160001 2024-12-30,01:16:23.000,365,11172311,-795,0,1735521382,12801.441299769991,1.7149824599982821,54307.946956320004 2024-12-30,01:16:24.000,365,11172292,-795,0,1735521383,12801.508662870001,1.7149824599982821,54308.07272448 2024-12-30,01:16:25.000,365,11172275,-795,0,1735521384,12801.549080730001,1.7502281100023538,54308.17054416 2024-12-30,01:16:26.000,365,11172345,-795,0,1735521385,12801.515399179996,1.7431789800029946,54308.12163432 2024-12-30,01:16:27.000,365,11172345,-795,0,1735521386,12801.46824501,1.7431789800029946,54308.17753128001 2024-12-30,01:16:28.000,365,11172298,-795,0,1735521387,12801.474981319996,1.7361298500036355,54308.135608560005 2024-12-30,01:16:29.000,365,11172278,-795,0,1735521388,12801.46824501,1.7925228899985086,54308.15656992001 2024-12-30,01:16:30.000,365,11172315,-795,0,1735521389,12801.441299769991,1.707933329998923,54308.14259568 2024-12-30,01:16:31.000,365,11172201,-795,0,1735521390,12801.434563459996,1.7713755000004312,54308.10067296 2024-12-30,01:16:32.000,365,11172247,-795,0,1735521391,12801.36720036,1.757277240001713,54308.03080176 2024-12-30,01:16:33.000,365,11172259,-795,0,1735521392,12801.29983725999,1.7431789800029946,54307.95394344 2024-12-30,01:16:34.000,365,11172267,-795,0,1735521393,12801.40761822,1.7854737599991495,54308.184518400005 2024-12-30,01:16:35.000,365,11172206,-795,0,1735521394,12801.394145599996,1.8066211500045029,54308.17054416 2024-12-30,01:16:36.000,365,11172181,-795,0,1735521395,12801.353727739996,1.8066211500045029,54308.12163432 2024-12-30,01:16:37.000,365,11172113,-795,0,1735521396,12801.29983725999,1.7995720199978678,54307.9050336 2024-12-30,01:16:38.000,365,11172172,-795,0,1735521397,12801.34025511999,1.764326370001072,54308.12163432 2024-12-30,01:16:39.000,365,11172137,-795,0,1735521398,12801.3267825,1.7925228899985086,54308.15656992001 2024-12-30,01:16:40.000,365,11172116,-795,0,1735521399,12801.3267825,1.764326370001072,54308.07971160001 2024-12-30,01:16:41.000,365,11172164,-795,0,1735521400,12801.13816581999,1.7361298500036355,54307.919007840006 2024-12-30,01:16:42.000,365,11172175,-795,0,1735521401,12801.232474159995,1.7854737599991495,54308.10067296 2024-12-30,01:16:43.000,365,11172119,-795,0,1735521402,12801.232474159995,1.7925228899985086,54308.12862144001 2024-12-30,01:16:44.000,365,11172069,-795,0,1735521403,12801.23921046999,1.7502281100023538,54308.21246688 2024-12-30,01:16:45.000,365,11172070,-795,0,1735521404,12801.19879260999,1.7854737599991495,54308.219454 2024-12-30,01:16:46.000,365,11172083,-795,0,1735521405,12801.17858367999,1.757277240001713,54308.12163432 2024-12-30,01:16:47.000,365,11172045,-795,0,1735521406,12801.151638439995,1.7431789800029946,54308.12862144001 2024-12-30,01:16:48.000,365,11172067,-795,0,1735521407,12801.13816581999,1.757277240001713,54308.07971160001 2024-12-30,01:16:49.000,365,11172030,-795,0,1735521408,12801.091011649994,1.7502281100023538,54308.15656992001 2024-12-30,01:16:50.000,365,11172039,-795,0,1735521409,12801.14490213,1.6938350700002047,54308.26137672 2024-12-30,01:16:51.000,365,11172016,-795,0,1735521410,12801.07753902999,1.757277240001713,54308.19849264 2024-12-30,01:16:52.000,365,11172048,-795,0,1735521411,12801.050593789994,1.6726876800021273,54308.07971160001 2024-12-30,01:16:53.000,365,11171967,-795,0,1735521412,12801.09774795999,1.6867859400008456,54308.135608560005 2024-12-30,01:16:54.000,365,11172028,-795,0,1735521413,12801.050593789994,1.6938350700002047,54308.07272448 2024-12-30,01:16:55.000,365,11172018,-795,0,1735521414,12801.023648549999,1.7290807200042764,54308.16355704 2024-12-30,01:16:56.000,365,11171957,-795,0,1735521415,12801.06406641,1.6938350700002047,54308.17054416 2024-12-30,01:16:57.000,365,11171968,-795,0,1735521416,12800.989966999994,1.6797368100014864,54308.09368584 2024-12-30,01:16:58.000,365,11171988,-795,0,1735521417,12801.050593789994,1.65154029000405,54308.09368584 2024-12-30,01:16:59.000,365,11171981,-795,0,1735521418,12801.030384859994,1.658589420003409,54308.219454 2024-12-30,01:17:00.000,365,11171930,-795,0,1735521419,12801.01691223999,1.658589420003409,54308.17054416 2024-12-30,01:17:01.000,365,11171997,-795,0,1735521420,12800.97649437999,1.6444911600046908,54308.17054416 2024-12-30,01:17:02.000,365,11171941,-795,0,1735521421,12800.922603899999,1.6374420299980557,54308.016827520005 2024-12-30,01:17:03.000,365,11171717,-795,0,1735521422,12800.875449729989,1.65154029000405,54308.03080176 2024-12-30,01:17:04.000,365,11171946,-795,0,1735521423,12800.888922349994,1.5880981200025417,54308.05875024001 2024-12-30,01:17:05.000,365,11171902,-795,0,1735521424,12800.875449729989,1.65154029000405,54307.98887904001 2024-12-30,01:17:06.000,365,11171877,-795,0,1735521425,12800.942812829999,1.6374420299980557,54308.1495828 2024-12-30,01:17:07.000,365,11171915,-795,0,1735521426,12800.909131279994,1.6797368100014864,54308.135608560005 2024-12-30,01:17:08.000,365,11171890,-795,0,1735521427,12800.882186039998,1.60219638000126,54308.05875024001 2024-12-30,01:17:09.000,365,11171829,-795,0,1735521428,12800.875449729989,1.609245510000619,54308.135608560005 2024-12-30,01:17:10.000,365,11171848,-795,0,1735521429,12800.861977109998,1.6233437699993374,54308.10067296 2024-12-30,01:17:11.000,365,11171819,-795,0,1735521430,12800.835031869989,1.60219638000126,54308.10067296 2024-12-30,01:17:12.000,365,11171888,-795,0,1735521431,12800.835031869989,1.5951472500019008,54307.95394344 2024-12-30,01:17:13.000,365,11171786,-795,0,1735521432,12800.720514599998,1.5669507300044643,54307.898046480004 2024-12-30,01:17:14.000,365,11171865,-795,0,1735521433,12800.821559249998,1.6233437699993374,54308.044776 2024-12-30,01:17:15.000,365,11171831,-795,0,1735521434,12800.814822939989,1.5810489900031826,54308.00285328 2024-12-30,01:17:16.000,365,11171774,-795,0,1735521435,12800.861977109998,1.5880981200025417,54308.10067296 2024-12-30,01:17:17.000,365,11171852,-795,0,1735521436,12800.781141389998,1.5880981200025417,54307.99586616 2024-12-30,01:17:18.000,365,11171734,-795,0,1735521437,12800.740723529998,1.5176068200016744,54307.77227832001 2024-12-30,01:17:19.000,365,11171793,-795,0,1735521438,12800.848504489994,1.5669507300044643,54307.98189192 2024-12-30,01:17:20.000,365,11171790,-795,0,1735521439,12800.828295559993,1.5810489900031826,54308.00984040001 2024-12-30,01:17:21.000,365,11171751,-795,0,1735521440,12800.639678879998,1.55285246999847,54307.93996920001 2024-12-30,01:17:22.000,365,11171710,-795,0,1735521441,12800.767668769993,1.55285246999847,54307.91202072001 2024-12-30,01:17:23.000,365,11171796,-795,0,1735521442,12800.828295559993,1.503508560002956,54308.07272448 2024-12-30,01:17:24.000,365,11171702,-795,0,1735521443,12800.808086629993,1.545803339999111,54308.03080176 2024-12-30,01:17:25.000,365,11171638,-795,0,1735521444,12800.794614009988,1.5317050800003926,54307.96093056001 2024-12-30,01:17:26.000,365,11171697,-795,0,1735521445,12800.740723529998,1.609245510000619,54307.93298208 2024-12-30,01:17:27.000,365,11171662,-795,0,1735521446,12800.700305669998,1.5246559500010335,54307.8351624 2024-12-30,01:17:28.000,365,11171657,-795,0,1735521447,12800.727250909993,1.545803339999111,54307.87009800001 2024-12-30,01:17:29.000,365,11171686,-795,0,1735521448,12800.781141389998,1.5880981200025417,54308.065737360004 2024-12-30,01:17:30.000,365,11171651,-795,0,1735521449,12800.808086629993,1.5387542099997518,54308.09368584 2024-12-30,01:17:31.000,365,11171715,-795,0,1735521450,12800.713778290003,1.5669507300044643,54308.10766008001 2024-12-30,01:17:32.000,365,11171631,-795,0,1735521451,12800.767668769993,1.5739998600038234,54307.98887904001 2024-12-30,01:17:33.000,365,11171644,-795,0,1735521452,12800.720514599998,1.5105576900023152,54307.967917680005 2024-12-30,01:17:34.000,365,11171593,-795,0,1735521453,12800.733987219988,1.5317050800003926,54307.93298208 2024-12-30,01:17:35.000,365,11171614,-795,0,1735521454,12800.754196149988,1.5317050800003926,54308.044776 2024-12-30,01:17:36.000,365,11171570,-795,0,1735521455,12800.740723529998,1.5599015999978292,54308.00285328 2024-12-30,01:17:37.000,365,11171600,-795,0,1735521456,12800.626206259993,1.5880981200025417,54307.92599496 2024-12-30,01:17:38.000,365,11171517,-795,0,1735521457,12800.619469949997,1.55285246999847,54307.946956320004 2024-12-30,01:17:39.000,365,11171595,-795,0,1735521458,12800.727250909993,1.5810489900031826,54308.09368584 2024-12-30,01:17:40.000,365,11171541,-795,0,1735521459,12800.767668769993,1.5739998600038234,54308.05875024001 2024-12-30,01:17:41.000,365,11171537,-795,0,1735521460,12800.707041979993,1.545803339999111,54308.07272448 2024-12-30,01:17:42.000,365,11171508,-795,0,1735521461,12800.572315780002,1.5880981200025417,54307.84214952001 2024-12-30,01:17:43.000,365,11171548,-795,0,1735521462,12800.558843159997,1.545803339999111,54307.93996920001 2024-12-30,01:17:44.000,365,11171551,-795,0,1735521463,12800.659887809998,1.5880981200025417,54308.00984040001 2024-12-30,01:17:45.000,365,11171558,-795,0,1735521464,12800.693569360003,1.5951472500019008,54308.07272448 2024-12-30,01:17:46.000,365,11171491,-795,0,1735521465,12800.680096739998,1.60219638000126,54307.99586616 2024-12-30,01:17:47.000,365,11171448,-795,0,1735521466,12800.653151500002,1.5880981200025417,54308.016827520005 2024-12-30,01:17:48.000,365,11171485,-795,0,1735521467,12800.639678879998,1.6374420299980557,54307.946956320004 2024-12-30,01:17:49.000,365,11171416,-795,0,1735521468,12800.646415189993,1.60219638000126,54308.02381464 2024-12-30,01:17:50.000,365,11171419,-795,0,1735521469,12800.693569360003,1.5669507300044643,54308.044776 2024-12-30,01:17:51.000,365,11171436,-795,0,1735521470,12800.680096739998,1.609245510000619,54308.065737360004 2024-12-30,01:17:52.000,365,11171457,-795,0,1735521471,12800.605997329993,1.5810489900031826,54307.9050336 2024-12-30,01:17:53.000,365,11171416,-795,0,1735521472,12800.592524710002,1.5810489900031826,54307.91202072001 2024-12-30,01:17:54.000,365,11171402,-795,0,1735521473,12800.646415189993,1.6303928999986965,54308.1495828 2024-12-30,01:17:55.000,365,11171403,-795,0,1735521474,12800.693569360003,1.5669507300044643,54308.07971160001 2024-12-30,01:17:56.000,365,11171401,-795,0,1735521475,12800.659887809998,1.6374420299980557,54308.00984040001 2024-12-30,01:17:57.000,365,11171352,-795,0,1735521476,12800.646415189993,1.6233437699993374,54307.898046480004 2024-12-30,01:17:58.000,365,11171442,-795,0,1735521477,12800.639678879998,1.609245510000619,54307.85612376 2024-12-30,01:17:59.000,365,11171437,-795,0,1735521478,12800.579052089997,1.5880981200025417,54307.898046480004 2024-12-30,01:18:00.000,365,11171374,-795,0,1735521479,12800.646415189993,1.6233437699993374,54307.967917680005 2024-12-30,01:18:01.000,365,11171344,-795,0,1735521480,12800.632942570002,1.6162946399999782,54308.05176312 2024-12-30,01:18:02.000,365,11171383,-795,0,1735521481,12800.605997329993,1.6726876800021273,54307.99586616 2024-12-30,01:18:03.000,365,11171348,-795,0,1735521482,12800.599261019997,1.609245510000619,54307.95394344 2024-12-30,01:18:04.000,365,11171355,-795,0,1735521483,12800.632942570002,1.609245510000619,54308.09368584 2024-12-30,01:18:05.000,365,11171248,-795,0,1735521484,12800.605997329993,1.6162946399999782,54308.044776 2024-12-30,01:18:06.000,365,11171273,-795,0,1735521485,12800.545370539992,1.6303928999986965,54307.946956320004 2024-12-30,01:18:07.000,365,11171328,-795,0,1735521486,12800.552106850002,1.6374420299980557,54307.75830408 2024-12-30,01:18:08.000,365,11171273,-795,0,1735521487,12800.504952679992,1.6374420299980557,54307.8351624 2024-12-30,01:18:09.000,365,11171264,-795,0,1735521488,12800.565579469992,1.65154029000405,54307.93996920001 2024-12-30,01:18:10.000,365,11171254,-795,0,1735521489,12800.592524710002,1.658589420003409,54308.044776 2024-12-30,01:18:11.000,365,11171222,-795,0,1735521490,12800.504952679992,1.6797368100014864,54308.00984040001 2024-12-30,01:18:12.000,365,11171212,-795,0,1735521491,12800.518425299997,1.7220315900049172,54307.79323968001 2024-12-30,01:18:13.000,365,11171145,-795,0,1735521492,12800.605997329993,1.6726876800021273,54307.77227832001 2024-12-30,01:18:14.000,365,11171191,-795,0,1735521493,12800.552106850002,1.7220315900049172,54307.62554880001 2024-12-30,01:18:15.000,365,11171201,-795,0,1735521494,12800.531897920002,1.7854737599991495,54307.70939424 2024-12-30,01:18:16.000,365,11171269,-795,0,1735521495,12800.464534819992,1.863014189999376,54307.68843288 2024-12-30,01:18:17.000,365,11171173,-795,0,1735521496,12800.356753859996,1.813670280003862,54307.54170336 2024-12-30,01:18:18.000,365,11171233,-795,0,1735521497,12800.289390760001,1.8066211500045029,54307.63952304 2024-12-30,01:18:19.000,365,11171178,-795,0,1735521498,12800.262445519991,1.658589420003409,54307.56965184 2024-12-30,01:18:20.000,365,11171185,-795,0,1735521499,12800.336544929996,1.6656385500027682,54307.7652912 2024-12-30,01:18:21.000,365,11171125,-795,0,1735521500,12800.383699099992,1.6656385500027682,54307.779265440004 2024-12-30,01:18:22.000,365,11171175,-795,0,1735521501,12800.2489729,1.7008841999995639,54307.6604844 2024-12-30,01:18:23.000,365,11171092,-795,0,1735521502,12800.471271130002,1.65154029000405,54307.632535920005 2024-12-30,01:18:24.000,365,11171129,-795,0,1735521503,12800.464534819992,1.6867859400008456,54307.82817528 2024-12-30,01:18:25.000,365,11171104,-795,0,1735521504,12800.498216369997,463.5669309299992,54307.751316960006 2024-12-30,01:18:26.000,365,11171121,-795,0,1735521505,12800.484743749992,1.6867859400008456,54307.730355600004 2024-12-30,01:18:27.000,365,11171141,-795,0,1735521506,12800.410644340001,1.7220315900049172,54307.6604844 2024-12-30,01:18:28.000,365,11171135,-795,0,1735521507,12800.397171719997,1.7713755000004312,54307.62554880001 2024-12-30,01:18:29.000,365,11171100,-795,0,1735521508,12800.403908029992,1.7431789800029946,54307.64651016 2024-12-30,01:18:30.000,365,11171159,-795,0,1735521509,12800.383699099992,1.7220315900049172,54307.67445864001 2024-12-30,01:18:31.000,365,11171064,-795,0,1735521510,12800.376962789996,1.6938350700002047,54307.75830408 2024-12-30,01:18:32.000,365,11171102,-795,0,1735521511,12800.363490169992,1.6867859400008456,54307.62554880001 2024-12-30,01:18:33.000,365,11171076,-795,0,1735521512,12800.316335999996,1.6938350700002047,54307.5906132 2024-12-30,01:18:34.000,365,11171044,-795,0,1735521513,12800.430853270002,463.5034887599977,54307.84214952001 2024-12-30,01:18:35.000,365,11171047,-795,0,1735521514,12800.424116959992,1.6938350700002047,54307.8351624 2024-12-30,01:18:36.000,365,11171017,-795,0,1735521515,12800.390435410001,1.6867859400008456,54307.79323968001 2024-12-30,01:18:37.000,365,11171003,-795,0,1735521516,12800.356753859996,1.65154029000405,54307.779265440004 2024-12-30,01:18:38.000,365,11170983,-795,0,1735521517,12800.397171719997,1.6233437699993374,54307.73734272 2024-12-30,01:18:39.000,365,11170996,-795,0,1735521518,12800.383699099992,1.6303928999986965,54307.849136640005 2024-12-30,01:18:40.000,365,11170991,-795,0,1735521519,12800.424116959992,1.6656385500027682,54307.86311088 2024-12-30,01:18:41.000,365,11170949,-795,0,1735521520,12800.370226480001,1.6444911600046908,54307.849136640005 2024-12-30,01:18:42.000,365,11170930,-795,0,1735521521,12800.309599690001,1.6444911600046908,54307.800226800005 2024-12-30,01:18:43.000,365,11170947,-795,0,1735521522,12800.424116959992,1.658589420003409,54307.9749048 2024-12-30,01:18:44.000,365,11170930,-795,0,1735521523,12800.397171719997,1.6444911600046908,54307.98189192 2024-12-30,01:18:45.000,365,11170907,-795,0,1735521524,12800.356753859996,1.65154029000405,54307.89105936001 2024-12-30,01:18:46.000,365,11170974,-795,0,1735521525,12800.356753859996,1.658589420003409,54307.75830408 2024-12-30,01:18:47.000,365,11170932,-795,0,1735521526,12800.282654449991,1.658589420003409,54307.8351624 2024-12-30,01:18:48.000,365,11170919,-795,0,1735521527,12800.309599690001,1.6162946399999782,54307.81420104 2024-12-30,01:18:49.000,365,11170942,-795,0,1735521528,12800.383699099992,1.6797368100014864,54307.919007840006 2024-12-30,01:18:50.000,365,11170886,-795,0,1735521529,12800.356753859996,1.6374420299980557,54307.967917680005 2024-12-30,01:18:51.000,365,11170875,-795,0,1735521530,12800.343281239991,1.6374420299980557,54307.919007840006 2024-12-30,01:18:52.000,365,11170873,-795,0,1735521531,12800.336544929996,1.6303928999986965,54307.681445760005 2024-12-30,01:18:53.000,365,11170816,-795,0,1735521532,12800.397171719997,1.5810489900031826,54307.70939424 2024-12-30,01:18:54.000,365,11170850,-795,0,1735521533,12800.350017550001,1.609245510000619,54307.71638136 2024-12-30,01:18:55.000,365,11170845,-795,0,1735521534,12800.356753859996,1.60219638000126,54307.78625256 2024-12-30,01:18:56.000,365,11170826,-795,0,1735521535,12800.356753859996,1.6162946399999782,54307.73734272 2024-12-30,01:18:57.000,365,11170848,-795,0,1735521536,12800.376962789996,1.60219638000126,54307.68843288 2024-12-30,01:18:58.000,365,11170817,-795,0,1735521537,12800.323072309991,1.60219638000126,54307.751316960006 2024-12-30,01:18:59.000,365,11170823,-795,0,1735521538,12800.410644340001,1.5951472500019008,54307.8351624 2024-12-30,01:19:00.000,365,11170776,-795,0,1735521539,12800.471271130002,1.5669507300044643,54307.8351624 2024-12-30,01:19:01.000,365,11170715,-795,0,1735521540,12800.430853270002,463.44709572000284,54307.70939424 2024-12-30,01:19:02.000,365,11170813,-795,0,1735521541,12800.363490169992,1.6233437699993374,54307.52772912 2024-12-30,01:19:03.000,365,11170752,-795,0,1735521542,12800.451062200002,1.5105576900023152,54307.611574560004 2024-12-30,01:19:04.000,365,11170714,-795,0,1735521543,12800.504952679992,1.5669507300044643,54307.70240712001 2024-12-30,01:19:05.000,365,11170748,-795,0,1735521544,12800.464534819992,1.5810489900031826,54307.6604844 2024-12-30,01:19:06.000,365,11170687,-795,0,1735521545,12800.471271130002,1.5669507300044643,54307.68843288 2024-12-30,01:19:07.000,365,11170736,-795,0,1735521546,12800.504952679992,1.4753120399982436,54307.611574560004 2024-12-30,01:19:08.000,365,11170749,-795,0,1735521547,12800.531897920002,1.496459430003597,54307.5906132 2024-12-30,01:19:09.000,365,11170664,-795,0,1735521548,12800.579052089997,1.496459430003597,54307.57663896001 2024-12-30,01:19:10.000,365,11170644,-795,0,1735521549,12800.565579469992,1.5105576900023152,54307.78625256 2024-12-30,01:19:11.000,365,11170671,-795,0,1735521550,12800.599261019997,463.3413587699979,54307.65349728001 2024-12-30,01:19:12.000,365,11170717,-795,0,1735521551,12800.565579469992,1.545803339999111,54307.49978064 2024-12-30,01:19:13.000,365,11170686,-795,0,1735521552,12800.599261019997,1.55285246999847,54307.54869048 2024-12-30,01:19:14.000,365,11170635,-795,0,1735521553,12800.740723529998,1.5387542099997518,54307.70939424 2024-12-30,01:19:15.000,365,11170619,-795,0,1735521554,12800.767668769993,1.503508560002956,54307.63952304 2024-12-30,01:19:16.000,365,11170634,-795,0,1735521555,12800.821559249998,1.55285246999847,54307.56965184 2024-12-30,01:19:17.000,365,11170573,-795,0,1735521556,12800.821559249998,1.4894103000042378,54307.4508708 2024-12-30,01:19:18.000,365,11170545,-795,0,1735521557,12800.963021759999,1.4400663900014479,54307.346064000005 2024-12-30,01:19:19.000,365,11170610,-795,0,1735521558,12801.03712116999,1.3061329199990723,54307.4508708 2024-12-30,01:19:20.000,365,11170634,-795,0,1735521559,12800.989966999994,1.2003959700014093,54307.3111284 2024-12-30,01:19:21.000,365,11170523,-795,0,1735521560,12800.888922349994,1.1721994500039727,54307.33907688001 2024-12-30,01:19:22.000,365,11170579,-795,0,1735521561,12800.754196149988,1.235641619998205,54307.37401248 2024-12-30,01:19:23.000,365,11170580,-795,0,1735521562,12800.632942570002,1.3766242199999397,54307.63952304 2024-12-30,01:19:24.000,365,11170562,-795,0,1735521563,12800.733987219988,1.390722479998658,54307.73734272 2024-12-30,01:19:25.000,365,11170469,-795,0,1735521564,12800.801350319998,1.4541646500001661,54307.67445864001 2024-12-30,01:19:26.000,365,11170595,-795,0,1735521565,12800.747459839993,1.4682629099988844,54307.66747152 2024-12-30,01:19:27.000,365,11170537,-795,0,1735521566,12800.787877699993,463.36250616000325,54307.6604844 2024-12-30,01:19:28.000,365,11170493,-795,0,1735521567,12800.808086629993,1.5105576900023152,54307.69542 2024-12-30,01:19:29.000,365,11170444,-795,0,1735521568,12800.855240799989,1.5105576900023152,54307.71638136 2024-12-30,01:19:30.000,365,11170545,-795,0,1735521569,12800.989966999994,1.5105576900023152,54307.82817528 2024-12-30,01:19:31.000,365,11170508,-755,0,1735521570,12800.963021759999,1.5246559500010335,54307.75830408 2024-12-30,01:19:32.000,365,11170462,-795,0,1735521571,12800.942812829999,1.503508560002956,54307.69542 2024-12-30,01:19:33.000,365,11170411,-795,0,1735521572,12801.023648549999,1.5105576900023152,54307.81420104 2024-12-30,01:19:34.000,365,11170511,-795,0,1735521573,12800.983230689999,1.5105576900023152,54307.800226800005 2024-12-30,01:19:35.000,365,11170402,-795,0,1735521574,12801.030384859994,1.5246559500010335,54307.8351624 2024-12-30,01:19:36.000,365,11170455,-795,0,1735521575,12801.030384859994,1.5246559500010335,54307.79323968001 2024-12-30,01:19:37.000,365,11170379,-795,0,1735521576,12801.03712116999,1.5317050800003926,54307.73734272 2024-12-30,01:19:38.000,365,11170456,-795,0,1735521577,12801.04385748,1.545803339999111,54307.84214952001 2024-12-30,01:19:39.000,365,11170354,-795,0,1735521578,12801.11795688999,1.5246559500010335,54307.93298208 2024-12-30,01:19:40.000,365,11170485,-795,0,1735521579,12801.171847369995,1.5739998600038234,54307.95394344 2024-12-30,01:19:41.000,365,11170388,-795,0,1735521580,12801.151638439995,1.5317050800003926,54307.92599496 2024-12-30,01:19:42.000,365,11170403,-795,0,1735521581,12801.08427534,1.55285246999847,54307.77227832001 2024-12-30,01:19:43.000,365,11170219,-795,0,1735521582,12801.07753902999,1.60219638000126,54307.779265440004 2024-12-30,01:19:44.000,365,11170343,-795,0,1735521583,12801.16511106,1.5669507300044643,54307.95394344 2024-12-30,01:19:45.000,365,11170393,-795,0,1735521584,12801.14490213,1.6303928999986965,54307.96093056001 2024-12-30,01:19:46.000,365,11170298,-795,0,1735521585,12801.192056299995,1.6444911600046908,54307.92599496 2024-12-30,01:19:47.000,365,11170339,-795,0,1735521586,12801.19879260999,1.6797368100014864,54307.946956320004 2024-12-30,01:19:48.000,365,11170339,-795,0,1735521587,12801.18531999,1.609245510000619,54307.849136640005 2024-12-30,01:19:49.000,365,11170224,-795,0,1735521588,12801.20552892,1.65154029000405,54307.93298208 2024-12-30,01:19:50.000,365,11170311,-795,0,1735521589,12801.23921046999,1.6444911600046908,54307.9749048 2024-12-30,01:19:51.000,365,11170328,-795,0,1735521590,12801.20552892,1.658589420003409,54308.00984040001 2024-12-30,01:19:52.000,365,11170301,-795,0,1735521591,12801.22573785,1.6233437699993374,54307.92599496 2024-12-30,01:19:53.000,365,11170312,-795,0,1735521592,12801.171847369995,1.6444911600046908,54307.93996920001 2024-12-30,01:19:54.000,365,11170355,-795,0,1735521593,12801.22573785,1.65154029000405,54308.07272448 2024-12-30,01:19:55.000,365,11170252,-795,0,1735521594,12801.23921046999,1.6938350700002047,54308.12163432 2024-12-30,01:19:56.000,365,11170278,-795,0,1735521595,12801.21900153999,1.658589420003409,54308.10067296 2024-12-30,01:19:57.000,365,11170146,-795,0,1735521596,12801.20552892,1.6656385500027682,54307.96093056001 2024-12-30,01:19:58.000,365,11170183,-795,0,1735521597,12801.171847369995,1.65154029000405,54307.898046480004 2024-12-30,01:19:59.000,365,11170266,-795,0,1735521598,12801.212265229995,1.6797368100014864,54308.016827520005 2024-12-30,01:20:00.000,365,11170230,-795,0,1735521599,12801.19879260999,1.7008841999995639,54308.086698720006 2024-12-30,01:20:01.000,365,11170230,-795,0,1735521600,12801.11795688999,1.6656385500027682,54307.96093056001 2024-12-30,01:20:02.000,365,11170214,-795,0,1735521601,12801.16511106,1.6656385500027682,54307.99586616 2024-12-30,01:20:03.000,365,11170195,-795,0,1735521602,12801.252683089995,1.6303928999986965,54308.17054416 2024-12-30,01:20:04.000,365,11170153,-795,0,1735521603,12801.20552892,1.658589420003409,54308.19849264 2024-12-30,01:20:05.000,365,11170170,-795,0,1735521604,12801.22573785,1.6726876800021273,54308.1495828 2024-12-30,01:20:06.000,365,11170203,-795,0,1735521605,12801.192056299995,1.7008841999995639,54308.05176312 2024-12-30,01:20:07.000,365,11170087,-795,0,1735521606,12801.13816581999,1.6797368100014864,54307.95394344 2024-12-30,01:20:08.000,365,11170151,-795,0,1735521607,12801.171847369995,1.6726876800021273,54307.98189192 2024-12-30,01:20:09.000,365,11170146,-795,0,1735521608,12801.212265229995,1.6867859400008456,54308.07971160001 2024-12-30,01:20:10.000,365,11170167,-795,0,1735521609,12801.252683089995,1.6374420299980557,54308.12862144001 2024-12-30,01:20:11.000,365,11170166,-795,0,1735521610,12801.20552892,1.6797368100014864,54308.10766008001 2024-12-30,01:20:12.000,365,11170119,-795,0,1735521611,12801.14490213,1.6374420299980557,54307.98887904001 2024-12-30,01:20:13.000,365,11170022,-795,0,1735521612,12801.25941939999,1.6374420299980557,54308.044776 2024-12-30,01:20:14.000,365,11170051,-795,0,1735521613,12801.22573785,1.6444911600046908,54308.05875024001 2024-12-30,01:20:15.000,365,11170035,-795,0,1735521614,12801.18531999,1.6374420299980557,54308.114647200004 2024-12-30,01:20:16.000,365,11170155,-795,0,1735521615,12801.171847369995,1.6656385500027682,54308.044776 2024-12-30,01:20:17.000,365,11170116,-795,0,1735521616,12801.07753902999,1.5880981200025417,54308.00285328 2024-12-30,01:20:18.000,365,11170020,-795,0,1735521617,12801.09774795999,1.5810489900031826,54308.10766008001 2024-12-30,01:20:19.000,365,11170007,-795,0,1735521618,12801.131429509995,1.6233437699993374,54308.19849264 2024-12-30,01:20:20.000,365,11170019,-795,0,1735521619,12801.16511106,1.6233437699993374,54308.219454 2024-12-30,01:20:21.000,365,11170003,-795,0,1735521620,12801.1246932,1.6162946399999782,54308.1495828 2024-12-30,01:20:22.000,365,11170018,-795,0,1735521621,12801.070802719994,1.5880981200025417,54307.91202072001 2024-12-30,01:20:23.000,365,11169929,-795,0,1735521622,12801.09774795999,1.5880981200025417,54307.96093056001 2024-12-30,01:20:24.000,365,11169973,-795,0,1735521623,12801.01691223999,1.658589420003409,54308.05875024001 2024-12-30,01:20:25.000,365,11170023,-795,0,1735521624,12801.11795688999,1.60219638000126,54308.00285328 2024-12-30,01:20:26.000,365,11169962,-795,0,1735521625,12801.18531999,1.5951472500019008,54308.12163432 2024-12-30,01:20:27.000,365,11170015,-795,0,1735521626,12801.18531999,1.5739998600038234,54308.065737360004 2024-12-30,01:20:28.000,365,11169994,-795,0,1735521627,12801.14490213,1.5739998600038234,54307.93298208 2024-12-30,01:20:29.000,365,11169843,-795,0,1735521628,12801.14490213,1.5951472500019008,54308.07272448 2024-12-30,01:20:30.000,365,11169986,-795,0,1735521629,12801.14490213,1.5810489900031826,54308.044776 2024-12-30,01:20:31.000,365,11169936,-795,0,1735521630,12801.171847369995,1.5880981200025417,54307.98887904001 2024-12-30,01:20:32.000,365,11169868,-795,0,1735521631,12801.091011649994,1.5599015999978292,54307.86311088 2024-12-30,01:20:33.000,365,11169958,-795,0,1735521632,12801.091011649994,1.5599015999978292,54307.93298208 2024-12-30,01:20:34.000,365,11169890,-795,0,1735521633,12801.20552892,1.5669507300044643,54308.065737360004 2024-12-30,01:20:35.000,365,11169913,-795,0,1735521634,12801.192056299995,1.5387542099997518,54308.10766008001 2024-12-30,01:20:36.000,365,11169848,-795,0,1735521635,12801.17858367999,1.545803339999111,54308.05176312 2024-12-30,01:20:37.000,365,11169864,-795,0,1735521636,12801.10448427,1.5246559500010335,54307.849136640005 2024-12-30,01:20:38.000,365,11169847,-795,0,1735521637,12801.1246932,1.4682629099988844,54307.98887904001 2024-12-30,01:20:39.000,365,11169897,-795,0,1735521638,12801.151638439995,1.5176068200016744,54308.00984040001 2024-12-30,01:20:40.000,365,11169786,-795,0,1735521639,12801.18531999,1.5176068200016744,54308.086698720006 2024-12-30,01:20:41.000,365,11169853,-795,0,1735521640,12801.04385748,1.5246559500010335,54307.92599496 2024-12-30,01:20:42.000,365,11169828,-795,0,1735521641,12801.10448427,1.503508560002956,54308.00285328 2024-12-30,01:20:43.000,365,11169831,-795,0,1735521642,12801.212265229995,1.496459430003597,54308.114647200004 2024-12-30,01:20:44.000,365,11169822,-795,0,1735521643,12801.252683089995,1.496459430003597,54308.114647200004 2024-12-30,01:20:45.000,365,11169789,-795,0,1735521644,12801.17858367999,1.5105576900023152,54307.96093056001 2024-12-30,01:20:46.000,365,11169800,-795,0,1735521645,12801.192056299995,1.5317050800003926,54307.98887904001 2024-12-30,01:20:47.000,365,11169841,-795,0,1735521646,12801.14490213,1.5317050800003926,54307.9749048 2024-12-30,01:20:48.000,365,11169723,-795,0,1735521647,12801.14490213,1.4753120399982436,54308.016827520005 2024-12-30,01:20:49.000,365,11169827,-795,0,1735521648,12801.15837474999,1.5387542099997518,54308.1495828 2024-12-30,01:20:50.000,365,11169704,-795,0,1735521649,12801.22573785,1.503508560002956,54308.184518400005 2024-12-30,01:20:51.000,365,11169789,-795,0,1735521650,12801.151638439995,1.545803339999111,54308.10067296 2024-12-30,01:20:52.000,365,11169760,-795,0,1735521651,12801.15837474999,1.545803339999111,54307.967917680005 2024-12-30,01:20:53.000,365,11169695,-795,0,1735521652,12801.192056299995,1.5317050800003926,54308.09368584 2024-12-30,01:20:54.000,365,11169685,-795,0,1735521653,12801.192056299995,1.4894103000042378,54308.12163432 2024-12-30,01:20:55.000,365,11169704,-795,0,1735521654,12801.17858367999,1.4894103000042378,54308.016827520005 2024-12-30,01:20:56.000,365,11169713,-795,0,1735521655,12801.171847369995,1.5599015999978292,54308.05875024001 2024-12-30,01:20:57.000,365,11169685,-795,0,1735521656,12801.09774795999,1.5387542099997518,54307.946956320004 2024-12-30,01:20:58.000,365,11169677,-795,0,1735521657,12801.171847369995,1.5105576900023152,54308.065737360004 2024-12-30,01:20:59.000,365,11169717,-795,0,1735521658,12801.19879260999,1.545803339999111,54308.135608560005 2024-12-30,01:21:00.000,365,11169644,-795,0,1735521659,12801.20552892,1.5317050800003926,54308.21246688 2024-12-30,01:21:01.000,365,11169679,-795,0,1735521660,12801.192056299995,1.503508560002956,54308.19849264 2024-12-30,01:21:02.000,365,11169646,-795,0,1735521661,12801.20552892,1.5246559500010335,54308.21246688 2024-12-30,01:21:03.000,365,11169636,-795,0,1735521662,12801.151638439995,1.5246559500010335,54308.065737360004 2024-12-30,01:21:04.000,365,11169626,-795,0,1735521663,12801.18531999,1.5317050800003926,54308.065737360004 2024-12-30,01:21:05.000,365,11169650,-795,0,1735521664,12801.192056299995,1.545803339999111,54308.15656992001 2024-12-30,01:21:06.000,365,11169627,-795,0,1735521665,12801.20552892,1.5246559500010335,54308.19849264 2024-12-30,01:21:07.000,365,11169605,-795,0,1735521666,12801.19879260999,1.5317050800003926,54308.17054416 2024-12-30,01:21:08.000,365,11169551,-795,0,1735521667,12801.171847369995,1.545803339999111,54308.03778888001 2024-12-30,01:21:09.000,365,11169525,-795,0,1735521668,12801.20552892,1.545803339999111,54308.233428240004 2024-12-30,01:21:10.000,365,11169565,-795,0,1735521669,12801.20552892,1.545803339999111,54308.21246688 2024-12-30,01:21:11.000,365,11169548,-795,0,1735521670,12801.192056299995,1.55285246999847,54308.17054416 2024-12-30,01:21:12.000,365,11169551,-795,0,1735521671,12801.14490213,1.5317050800003926,54308.07272448 2024-12-30,01:21:13.000,365,11169500,-795,0,1735521672,12801.091011649994,1.5317050800003926,54308.09368584 2024-12-30,01:21:14.000,365,11169537,-795,0,1735521673,12801.24594678,1.5317050800003926,54308.24041536 2024-12-30,01:21:15.000,365,11169548,-795,0,1735521674,12801.252683089995,1.503508560002956,54308.22644112001 2024-12-30,01:21:16.000,365,11169524,-795,0,1735521675,12801.20552892,463.33430963999854,54308.19849264 2024-12-30,01:21:17.000,365,11169518,-795,0,1735521676,12801.151638439995,1.4823611700048787,54308.15656992001 2024-12-30,01:21:18.000,365,11169547,-795,0,1735521677,12801.131429509995,1.4330172600020887,54308.135608560005 2024-12-30,01:21:19.000,365,11169451,-795,0,1735521678,12801.151638439995,1.447115520000807,54308.17054416 2024-12-30,01:21:20.000,365,11169499,-795,0,1735521679,12801.13816581999,1.447115520000807,54308.17054416 2024-12-30,01:21:21.000,365,11169479,-795,0,1735521680,12801.003439619999,1.447115520000807,54308.10766008001 2024-12-30,01:21:22.000,365,11169453,-795,0,1735521681,12801.04385748,1.4541646500001661,54308.14259568 2024-12-30,01:21:23.000,365,11169463,-795,0,1735521682,12801.11795688999,1.4682629099988844,54308.282338080004 2024-12-30,01:21:24.000,365,11169439,-795,0,1735521683,12801.11795688999,1.4753120399982436,54308.282338080004 2024-12-30,01:21:25.000,365,11169407,-795,0,1735521684,12801.003439619999,1.4259681300027296,54307.9749048 2024-12-30,01:21:27.000,365,11169479,-795,0,1735521686,12801.05733009999,1.4682629099988844,54308.16355704 2024-12-30,01:21:28.000,365,11169378,-795,0,1735521687,12801.091011649994,1.447115520000807,54308.19150552 2024-12-30,01:21:29.000,365,11169430,-795,0,1735521688,12801.023648549999,1.447115520000807,54308.1495828 2024-12-30,01:21:30.000,365,11169374,-795,0,1735521689,12801.1246932,1.4259681300027296,54308.282338080004 2024-12-30,01:21:31.000,365,11169393,-795,0,1735521690,12801.07753902999,1.4400663900014479,54308.282338080004 2024-12-30,01:21:32.000,365,11169390,-795,0,1735521691,12801.10448427,1.4048207400046522,54308.065737360004 2024-12-30,01:21:33.000,365,11169349,-795,0,1735521692,12801.05733009999,1.4048207400046522,54308.05176312 2024-12-30,01:21:34.000,365,11169400,-795,0,1735521693,12801.1246932,1.4048207400046522,54308.21246688 2024-12-30,01:21:35.000,365,11169324,-795,0,1735521694,12801.131429509995,1.3836733499992988,54308.17054416 2024-12-30,01:21:36.000,365,11169309,-795,0,1735521695,12801.023648549999,1.3554768300018623,54308.03080176 2024-12-30,01:21:37.000,365,11169264,-795,0,1735521696,12801.04385748,1.3061329199990723,54308.10067296 2024-12-30,01:21:38.000,365,11169330,-795,0,1735521697,12800.949549139994,1.3554768300018623,54308.03778888001 2024-12-30,01:21:39.000,365,11169321,-795,0,1735521698,12800.882186039998,1.4541646500001661,54308.03778888001 2024-12-30,01:21:40.000,365,11169321,-795,0,1735521699,12800.929340209994,1.5599015999978292,54308.1495828 2024-12-30,01:21:41.000,365,11169299,-795,0,1735521700,12800.969758069994,1.5880981200025417,54308.135608560005 2024-12-30,01:21:42.000,365,11169300,-795,0,1735521701,12801.03712116999,1.6162946399999782,54308.09368584 2024-12-30,01:21:43.000,365,11169284,-795,0,1735521702,12801.070802719994,1.609245510000619,54308.00285328 2024-12-30,01:21:44.000,365,11169255,-795,0,1735521703,12800.99670330999,1.6797368100014864,54307.9749048 2024-12-30,01:21:45.000,365,11169199,-795,0,1735521704,12800.969758069994,1.7361298500036355,54308.114647200004 2024-12-30,01:21:46.000,365,11169215,-795,0,1735521705,12800.915867589989,1.764326370001072,54308.09368584 2024-12-30,01:21:47.000,365,11169239,-795,0,1735521706,12800.814822939989,1.6938350700002047,54308.02381464 2024-12-30,01:21:48.000,365,11169239,-795,0,1735521707,12800.754196149988,1.6233437699993374,54307.86311088 2024-12-30,01:21:49.000,365,11169218,-795,0,1735521708,12800.814822939989,1.55285246999847,54308.03080176 2024-12-30,01:21:50.000,365,11169205,-795,0,1735521709,12800.848504489994,1.4753120399982436,54308.114647200004 2024-12-30,01:21:51.000,365,11169230,-795,0,1735521710,12800.888922349994,1.4189190000033705,54308.184518400005 2024-12-30,01:21:52.000,365,11169185,-795,0,1735521711,12800.841768179998,1.4189190000033705,54308.135608560005 2024-12-30,01:21:53.000,365,11169182,-795,0,1735521712,12800.861977109998,1.4259681300027296,54308.219454 2024-12-30,01:21:54.000,365,11169160,-795,0,1735521713,12800.956285449989,1.4259681300027296,54308.401119120004 2024-12-30,01:21:55.000,365,11169182,-795,0,1735521714,12800.949549139994,1.397771609998017,54308.48496456 2024-12-30,01:21:56.000,365,11169161,-795,0,1735521715,12800.875449729989,463.2567692099983,54308.2893252 2024-12-30,01:21:57.000,365,11169153,-795,0,1735521716,12800.835031869989,1.4118698700040113,54308.233428240004 2024-12-30,01:21:58.000,365,11169085,-795,0,1735521717,12800.888922349994,1.4118698700040113,54308.24740248001 2024-12-30,01:21:59.000,365,11169103,-795,0,1735521718,12800.909131279994,1.4189190000033705,54308.254389600006 2024-12-30,01:22:00.000,365,11169116,-795,0,1735521719,12800.949549139994,1.4259681300027296,54308.34522216001 2024-12-30,01:22:01.000,365,11169111,-795,0,1735521720,12800.828295559993,1.4189190000033705,54308.24740248001 2024-12-30,01:22:02.000,365,11169116,-795,0,1735521721,12800.915867589989,1.4400663900014479,54308.233428240004 2024-12-30,01:22:03.000,365,11169110,-795,0,1735521722,12800.882186039998,1.4330172600020887,54308.2893252 2024-12-30,01:22:04.000,365,11169058,-795,0,1735521723,12800.922603899999,1.4612137799995253,54308.38714488 2024-12-30,01:22:05.000,365,11169113,-795,0,1735521724,12800.888922349994,1.4048207400046522,54308.33124792 2024-12-30,01:22:06.000,365,11169066,-795,0,1735521725,12800.902394969999,1.4400663900014479,54308.303299440006 2024-12-30,01:22:07.000,365,11169082,-795,0,1735521726,12800.814822939989,1.4541646500001661,54308.24740248001 2024-12-30,01:22:08.000,365,11169014,-795,0,1735521727,12800.828295559993,1.4682629099988844,54308.233428240004 2024-12-30,01:22:09.000,365,11168973,-795,0,1735521728,12800.767668769993,1.496459430003597,54308.24041536 2024-12-30,01:22:10.000,365,11169006,-795,0,1735521729,12800.875449729989,1.4894103000042378,54308.43605472 2024-12-30,01:22:11.000,365,11168978,-795,0,1735521730,12800.868713419994,463.37660442000197,54308.43605472 2024-12-30,01:22:12.000,365,11169023,-795,0,1735521731,12800.915867589989,1.4894103000042378,54308.33124792 2024-12-30,01:22:13.000,365,11169052,-795,0,1735521732,12800.821559249998,1.4400663900014479,54308.12862144001 2024-12-30,01:22:14.000,365,11169043,-795,0,1735521733,12800.882186039998,1.5246559500010335,54308.17054416 2024-12-30,01:22:15.000,365,11168984,-795,0,1735521734,12800.868713419994,1.5317050800003926,54308.26836384 2024-12-30,01:22:16.000,365,11168917,-795,0,1735521735,12800.848504489994,1.5317050800003926,54308.29631232001 2024-12-30,01:22:17.000,365,11168939,-795,0,1735521736,12800.922603899999,1.496459430003597,54308.27535096001 2024-12-30,01:22:18.000,365,11168934,-795,0,1735521737,12800.861977109998,1.4612137799995253,54308.26137672 2024-12-30,01:22:19.000,365,11168932,-795,0,1735521738,12800.929340209994,1.5105576900023152,54308.21246688 2024-12-30,01:22:20.000,365,11168954,-795,0,1735521739,12800.956285449989,1.4400663900014479,54308.3591964 2024-12-30,01:22:21.000,365,11168911,-795,0,1735521740,12800.989966999994,1.3484277000025031,54308.254389600006 2024-12-30,01:22:22.000,365,11168893,-795,0,1735521741,12800.936076519989,1.3554768300018623,54308.10766008001 2024-12-30,01:22:23.000,365,11168939,-795,0,1735521742,12800.902394969999,1.235641619998205,54308.05176312 2024-12-30,01:22:24.000,365,11168908,-795,0,1735521743,12800.774405079988,1.1581011899979785,54307.93298208 2024-12-30,01:22:25.000,365,11168851,-795,0,1735521744,12800.653151500002,1.2144942300001276,54308.03778888001 2024-12-30,01:22:26.000,365,11168877,-795,0,1735521745,12800.531897920002,1.2567890100035584,54307.82118816001 2024-12-30,01:22:27.000,365,11168875,-795,0,1735521746,12800.397171719997,1.4541646500001661,54308.02381464 2024-12-30,01:22:28.000,365,11168831,-795,0,1735521747,12800.518425299997,1.5387542099997518,54308.03080176 2024-12-30,01:22:29.000,365,11168781,-795,0,1735521748,12800.599261019997,1.5599015999978292,54308.10067296 2024-12-30,01:22:30.000,365,11168842,-795,0,1735521749,12800.680096739998,1.5669507300044643,54308.19849264 2024-12-30,01:22:31.000,365,11168821,-795,0,1735521750,12800.713778290003,1.55285246999847,54308.19849264 2024-12-30,01:22:32.000,365,11168830,-795,0,1735521751,12800.707041979993,1.4753120399982436,54308.065737360004 2024-12-30,01:22:33.000,365,11168770,-795,0,1735521752,12800.707041979993,463.20037617000344,54307.98887904001 2024-12-30,01:22:34.000,365,11168765,-795,0,1735521753,12800.639678879998,1.341378570003144,54308.15656992001 2024-12-30,01:22:35.000,365,11168778,-795,0,1735521754,12800.531897920002,1.4189190000033705,54308.17054416 2024-12-30,01:22:36.000,365,11168749,-795,0,1735521755,12800.504952679992,1.5387542099997518,54308.22644112001 2024-12-30,01:22:37.000,365,11168783,-795,0,1735521756,12800.504952679992,1.6233437699993374,54308.10067296 2024-12-30,01:22:38.000,365,11168736,-795,0,1735521757,12800.518425299997,1.60219638000126,54308.10067296 2024-12-30,01:22:39.000,365,11168762,-795,0,1735521758,12800.498216369997,1.5246559500010335,54308.03080176 2024-12-30,01:22:40.000,365,11168734,-795,0,1735521759,12800.646415189993,1.5599015999978292,54308.303299440006 2024-12-30,01:22:41.000,365,11168679,-795,0,1735521760,12800.612733640002,1.5317050800003926,54308.352209280005 2024-12-30,01:22:42.000,365,11168765,-795,0,1735521761,12800.632942570002,1.5669507300044643,54308.282338080004 2024-12-30,01:22:43.000,365,11168767,-795,0,1735521762,12800.626206259993,1.496459430003597,54308.303299440006 2024-12-30,01:22:44.000,365,11168742,-795,0,1735521763,12800.659887809998,1.4823611700048787,54308.3591964 2024-12-30,01:22:45.000,365,11168678,-795,0,1735521764,12800.673360430003,1.5105576900023152,54308.33823504 2024-12-30,01:22:46.000,365,11168706,-795,0,1735521765,12800.639678879998,1.496459430003597,54308.38015776 2024-12-30,01:22:47.000,365,11168671,-795,0,1735521766,12800.599261019997,1.4682629099988844,54308.26836384 2024-12-30,01:22:48.000,365,11168669,-795,0,1735521767,12800.585788399992,1.503508560002956,54308.17753128001 2024-12-30,01:22:49.000,365,11168664,-795,0,1735521768,12800.592524710002,1.4753120399982436,54308.17753128001 2024-12-30,01:22:50.000,365,11168615,-795,0,1735521769,12800.680096739998,1.4259681300027296,54308.352209280005 2024-12-30,01:22:51.000,365,11168638,-795,0,1735521770,12800.686833049993,1.4541646500001661,54308.40810624 2024-12-30,01:22:52.000,365,11168628,-795,0,1735521771,12800.666624119993,1.4330172600020887,54308.3591964 2024-12-30,01:22:53.000,365,11168638,-795,0,1735521772,12800.585788399992,1.4330172600020887,54308.19150552 2024-12-30,01:22:54.000,365,11168675,-795,0,1735521773,12800.579052089997,1.3625259600012214,54308.254389600006 2024-12-30,01:22:55.000,365,11168584,-795,0,1735521774,12800.585788399992,1.4048207400046522,54308.3591964 2024-12-30,01:22:56.000,365,11168555,-795,0,1735521775,12800.579052089997,1.3625259600012214,54308.303299440006 2024-12-30,01:22:57.000,365,11168564,-795,0,1735521776,12800.585788399992,1.4118698700040113,54308.33823504 2024-12-30,01:22:58.000,365,11168546,-795,0,1735521777,12800.572315780002,1.4330172600020887,54308.2893252 2024-12-30,01:22:59.000,365,11168591,-795,0,1735521778,12800.552106850002,1.390722479998658,54308.33124792 2024-12-30,01:23:00.000,365,11168541,-795,0,1735521779,12800.484743749992,1.390722479998658,54308.233428240004 2024-12-30,01:23:01.000,365,11168509,-795,0,1735521780,12800.579052089997,1.4048207400046522,54308.38714488 2024-12-30,01:23:02.000,365,11168528,-795,0,1735521781,12800.545370539992,1.397771609998017,54308.3591964 2024-12-30,01:23:03.000,365,11168532,-795,0,1735521782,12800.484743749992,1.3695750900005805,54308.26137672 2024-12-30,01:23:04.000,365,11168561,-795,0,1735521783,12800.484743749992,1.4118698700040113,54308.184518400005 2024-12-30,01:23:05.000,365,11168500,-795,0,1735521784,12800.491480060002,1.4048207400046522,54308.20547976001 2024-12-30,01:23:06.000,365,11168472,-795,0,1735521785,12800.531897920002,1.4118698700040113,54308.450028960004 2024-12-30,01:23:07.000,365,11168516,-795,0,1735521786,12800.464534819992,1.4118698700040113,54308.31727368 2024-12-30,01:23:08.000,365,11168480,-795,0,1735521787,12800.518425299997,1.4400663900014479,54308.31727368 2024-12-30,01:23:09.000,365,11168434,-795,0,1735521788,12800.525161609992,1.4048207400046522,54308.33124792 2024-12-30,01:23:10.000,365,11168517,-795,0,1735521789,12800.538634229997,1.4048207400046522,54308.352209280005 2024-12-30,01:23:11.000,365,11168449,-795,0,1735521790,12800.531897920002,1.4189190000033705,54308.3591964 2024-12-30,01:23:12.000,365,11168462,-795,0,1735521791,12800.478007439997,1.4259681300027296,54308.20547976001 2024-12-30,01:23:13.000,365,11168440,-795,0,1735521792,12800.403908029992,1.447115520000807,54308.24041536 2024-12-30,01:23:14.000,365,11168444,-795,0,1735521793,12800.484743749992,1.4330172600020887,54308.422080480006 2024-12-30,01:23:15.000,365,11168427,-795,0,1735521794,12800.538634229997,1.4259681300027296,54308.38714488 2024-12-30,01:23:16.000,365,11168451,-795,0,1735521795,12800.478007439997,1.4048207400046522,54308.41509336001 2024-12-30,01:23:17.000,365,11168425,-795,0,1735521796,12800.451062200002,1.3836733499992988,54308.22644112001 2024-12-30,01:23:18.000,365,11168366,-795,0,1735521797,12800.464534819992,1.4118698700040113,54308.24740248001 2024-12-30,01:23:19.000,365,11168398,-795,0,1735521798,12800.417380649997,1.3836733499992988,54308.2893252 2024-12-30,01:23:20.000,365,11168382,-795,0,1735521799,12800.511688990002,1.4048207400046522,54308.352209280005 2024-12-30,01:23:21.000,365,11168382,-795,0,1735521800,12800.484743749992,1.3766242199999397,54308.33823504 2024-12-30,01:23:22.000,365,11168390,-795,0,1735521801,12800.464534819992,1.3554768300018623,54308.31727368 2024-12-30,01:23:23.000,365,11168389,-795,0,1735521802,12800.424116959992,1.3131820499984315,54308.33124792 2024-12-30,01:23:24.000,365,11168368,-795,0,1735521803,12800.511688990002,463.15103226000065,54308.401119120004 2024-12-30,01:23:25.000,365,11168351,-795,0,1735521804,12800.471271130002,463.11578661000385,54308.401119120004 2024-12-30,01:23:26.000,365,11168312,-795,0,1735521805,12800.491480060002,1.2708872700022766,54308.303299440006 2024-12-30,01:23:27.000,365,11168310,-795,0,1735521806,12800.410644340001,1.2638381400029175,54308.17753128001 2024-12-30,01:23:28.000,365,11168350,-795,0,1735521807,12800.511688990002,1.186297710002691,54308.065737360004 2024-12-30,01:23:29.000,365,11168286,-795,0,1735521808,12800.626206259993,1.1721994500039727,54308.135608560005 2024-12-30,01:23:30.000,365,11168310,-795,0,1735521809,12800.754196149988,463.08759008999914,54308.10766008001 2024-12-30,01:23:31.000,365,11168284,-795,0,1735521810,12800.888922349994,463.3272605099992,54308.24740248001 2024-12-30,01:23:32.000,365,11168272,-795,0,1735521811,12800.707041979993,1.7149824599982821,54308.24041536 2024-12-30,01:23:33.000,365,11168231,-795,0,1735521812,12800.464534819992,1.7925228899985086,54308.00984040001 2024-12-30,01:23:34.000,365,11168147,-795,0,1735521813,12800.2489729,1.757277240001713,54308.02381464 2024-12-30,01:23:35.000,365,11168226,-795,0,1735521814,12800.174873489996,1.6444911600046908,54308.219454 2024-12-30,01:23:36.000,365,11168225,-795,0,1735521815,12800.16813718,1.55285246999847,54308.24740248001 2024-12-30,01:23:37.000,365,11168234,-795,0,1735521816,12800.14792825,1.4541646500001661,54308.19150552 2024-12-30,01:23:38.000,365,11168272,-795,0,1735521817,12800.10751039,1.397771609998017,54308.10766008001 2024-12-30,01:23:39.000,365,11168220,-795,0,1735521818,12800.18834611,1.390722479998658,54308.26137672 2024-12-30,01:23:40.000,365,11168172,-795,0,1735521819,12800.262445519991,1.3695750900005805,54308.33124792 2024-12-30,01:23:41.000,365,11168098,-795,0,1735521820,12800.222027659991,1.341378570003144,54308.114647200004 2024-12-30,01:23:42.000,365,11168156,-795,0,1735521821,12800.275918139996,1.3554768300018623,54308.2893252 2024-12-30,01:23:43.000,365,11168211,-795,0,1735521822,12800.323072309991,1.3766242199999397,54308.26836384 2024-12-30,01:23:44.000,365,11168106,-795,0,1735521823,12800.289390760001,1.4189190000033705,54308.1495828 2024-12-30,01:23:45.000,365,11168132,-795,0,1735521824,12800.22876397,1.390722479998658,54308.19849264 2024-12-30,01:23:46.000,365,11168153,-795,0,1735521825,12800.383699099992,1.4048207400046522,54308.39413200001 2024-12-30,01:23:47.000,365,11168110,-795,0,1735521826,12800.329808620001,1.4048207400046522,54308.26836384 2024-12-30,01:23:48.000,365,11168146,-795,0,1735521827,12800.282654449991,1.4118698700040113,54308.2893252 2024-12-30,01:23:49.000,365,11168104,-795,0,1735521828,12800.343281239991,1.3836733499992988,54308.21246688 2024-12-30,01:23:50.000,365,11168110,-795,0,1735521829,12800.329808620001,1.3766242199999397,54308.184518400005 2024-12-30,01:23:51.000,365,11168100,-795,0,1735521830,12800.275918139996,1.4118698700040113,54308.36618352 2024-12-30,01:23:52.000,365,11168108,-795,0,1735521831,12800.242236589991,1.3836733499992988,54308.26836384 2024-12-30,01:23:53.000,365,11168059,-795,0,1735521832,12800.18834611,1.4118698700040113,54308.1495828 2024-12-30,01:23:54.000,365,11168101,-795,0,1735521833,12800.235500279996,1.397771609998017,54308.22644112001 2024-12-30,01:23:55.000,365,11168045,-795,0,1735521834,12800.289390760001,1.390722479998658,54308.33124792 2024-12-30,01:23:56.000,365,11167999,-795,0,1735521835,12800.2489729,1.3766242199999397,54308.31028656 2024-12-30,01:23:57.000,365,11167955,-795,0,1735521836,12800.262445519991,463.2215235600015,54308.2893252 2024-12-30,01:23:58.000,365,11167981,-795,0,1735521837,12800.201818729991,1.3766242199999397,54308.135608560005 2024-12-30,01:23:59.000,365,11167960,-795,0,1735521838,12800.20855504,1.3272803100044257,54308.114647200004 2024-12-30,01:24:00.000,365,11168034,-795,0,1735521839,12800.26918183,1.341378570003144,54308.282338080004 2024-12-30,01:24:01.000,365,11167981,-795,0,1735521840,12800.262445519991,1.3484277000025031,54308.33823504 2024-12-30,01:24:02.000,365,11168052,-795,0,1735521841,12800.282654449991,463.2285726900009,54308.31028656 2024-12-30,01:24:03.000,365,11167980,-795,0,1735521842,12800.201818729991,1.341378570003144,54308.254389600006 2024-12-30,01:24:04.000,365,11167999,-795,0,1735521843,12800.262445519991,1.3202311799977906,54308.36618352 2024-12-30,01:24:05.000,365,11167942,-795,0,1735521844,12800.26918183,1.3695750900005805,54308.24740248001 2024-12-30,01:24:06.000,365,11168013,-795,0,1735521845,12800.22876397,1.3272803100044257,54308.24740248001 2024-12-30,01:24:07.000,365,11167959,-795,0,1735521846,12800.262445519991,1.3272803100044257,54308.26137672 2024-12-30,01:24:08.000,365,11168008,-795,0,1735521847,12800.242236589991,1.2990837899997132,54308.22644112001 2024-12-30,01:24:09.000,365,11167909,-795,0,1735521848,12800.302863379991,1.3131820499984315,54308.219454 2024-12-30,01:24:10.000,365,11167908,-795,0,1735521849,12800.309599690001,463.1439831300013,54308.38714488 2024-12-30,01:24:11.000,365,11167861,-795,0,1735521850,12800.343281239991,1.2708872700022766,54308.36618352 2024-12-30,01:24:12.000,365,11167925,-795,0,1735521851,12800.323072309991,1.2990837899997132,54308.36618352 2024-12-30,01:24:13.000,365,11167850,-795,0,1735521852,12800.296127069996,463.1228357400032,54308.114647200004 2024-12-30,01:24:14.000,365,11167838,-795,0,1735521853,12800.309599690001,463.13693400000193,54308.19849264 2024-12-30,01:24:15.000,365,11167859,-795,0,1735521854,12800.296127069996,1.2990837899997132,54308.24041536 2024-12-30,01:24:16.000,365,11167878,-795,0,1735521855,12800.302863379991,1.2779364000016358,54308.33124792 2024-12-30,01:24:17.000,365,11167867,-795,0,1735521856,12800.309599690001,1.284985530000995,54308.233428240004 2024-12-30,01:24:18.000,365,11167856,-795,0,1735521857,12800.275918139996,1.2497398800041992,54308.20547976001 2024-12-30,01:24:19.000,365,11167877,-795,0,1735521858,12800.329808620001,1.2567890100035584,54308.21246688 2024-12-30,01:24:20.000,365,11167838,-795,0,1735521859,12800.329808620001,1.2708872700022766,54308.14259568 2024-12-30,01:24:21.000,365,11167696,-795,0,1735521860,12800.383699099992,1.2285924899988458,54308.24740248001 2024-12-30,01:24:22.000,365,11167740,-795,0,1735521861,12800.376962789996,1.24269075000484,54308.065737360004 2024-12-30,01:24:23.000,365,11167740,-795,0,1735521862,12800.343281239991,1.2285924899988458,54308.114647200004 2024-12-30,01:24:24.000,365,11167846,-795,0,1735521863,12800.309599690001,1.292034660000354,54308.14259568 2024-12-30,01:24:25.000,365,11167799,-795,0,1735521864,12800.16813718,1.2638381400029175,54307.98887904001 2024-12-30,01:24:26.000,365,11167803,-795,0,1735521865,12800.370226480001,1.2708872700022766,54308.32426080001 2024-12-30,01:24:27.000,365,11167827,-795,0,1735521866,12800.350017550001,1.284985530000995,54308.17054416 2024-12-30,01:24:28.000,365,11167816,-795,0,1735521867,12800.397171719997,1.235641619998205,54308.03080176 2024-12-30,01:24:29.000,365,11167757,-795,0,1735521868,12800.363490169992,1.2779364000016358,54307.98189192 2024-12-30,01:24:30.000,365,11167783,-795,0,1735521869,12800.430853270002,1.292034660000354,54308.219454 2024-12-30,01:24:31.000,365,11167743,-635,0,1735521870,12800.410644340001,1.3202311799977906,54308.33124792 2024-12-30,01:24:32.000,365,11167759,-795,0,1735521871,12800.390435410001,1.3061329199990723,54308.19849264 2024-12-30,01:24:33.000,365,11167778,-795,0,1735521872,12800.403908029992,1.3061329199990723,54308.19150552 2024-12-30,01:24:34.000,365,11167747,-795,0,1735521873,12800.504952679992,1.3343294400037848,54308.36618352 2024-12-30,01:24:35.000,365,11167769,-795,0,1735521874,12800.511688990002,1.284985530000995,54308.33124792 2024-12-30,01:24:36.000,365,11167695,-795,0,1735521875,12800.531897920002,1.3202311799977906,54308.34522216001 2024-12-30,01:24:37.000,365,11167591,-795,0,1735521876,12800.451062200002,1.3131820499984315,54308.24740248001 2024-12-30,01:24:38.000,365,11167679,-795,0,1735521877,12800.451062200002,1.3202311799977906,54308.15656992001 2024-12-30,01:24:39.000,365,11167577,-795,0,1735521878,12800.498216369997,1.341378570003144,54308.184518400005 2024-12-30,01:24:40.000,365,11167621,-795,0,1735521879,12800.552106850002,1.3272803100044257,54308.2893252 2024-12-30,01:24:41.000,365,11167648,-795,0,1735521880,12800.531897920002,1.3554768300018623,54308.31028656 2024-12-30,01:24:42.000,365,11167636,-795,0,1735521881,12800.525161609992,1.341378570003144,54308.24041536 2024-12-30,01:24:43.000,365,11167628,-795,0,1735521882,12800.498216369997,1.3836733499992988,54308.16355704 2024-12-30,01:24:44.000,365,11167600,-795,0,1735521883,12800.565579469992,463.20037617000344,54308.40810624 2024-12-30,01:24:45.000,365,11167545,-795,0,1735521884,12800.545370539992,463.2215235600015,54308.29631232001 2024-12-30,01:24:46.000,365,11167614,-795,0,1735521885,12800.572315780002,1.3343294400037848,54308.31028656 2024-12-30,01:24:47.000,365,11167596,-795,0,1735521886,12800.511688990002,1.3766242199999397,54308.254389600006 2024-12-30,01:24:48.000,365,11167619,-795,0,1735521887,12800.484743749992,463.15103226000065,54308.24041536 2024-12-30,01:24:49.000,365,11167621,-795,0,1735521888,12800.538634229997,1.3343294400037848,54308.26137672 2024-12-30,01:24:50.000,365,11167597,-795,0,1735521889,12800.612733640002,1.3554768300018623,54308.37317064001 2024-12-30,01:24:51.000,365,11167583,-795,0,1735521890,12800.599261019997,1.3836733499992988,54308.422080480006 2024-12-30,01:24:52.000,365,11167542,-795,0,1735521891,12800.599261019997,1.3484277000025031,54308.3591964 2024-12-30,01:24:53.000,365,11167511,-795,0,1735521892,12800.525161609992,1.4118698700040113,54308.16355704 2024-12-30,01:24:54.000,365,11167485,-795,0,1735521893,12800.592524710002,1.3554768300018623,54308.2893252 2024-12-30,01:24:55.000,365,11167574,-795,0,1735521894,12800.565579469992,1.3554768300018623,54308.303299440006 2024-12-30,01:24:56.000,365,11167571,-795,0,1735521895,12800.444325889992,1.3625259600012214,54308.135608560005 2024-12-30,01:24:57.000,365,11167506,-795,0,1735521896,12800.545370539992,1.3625259600012214,54308.32426080001 2024-12-30,01:24:58.000,365,11167557,-795,0,1735521897,12800.511688990002,1.3625259600012214,54308.22644112001 2024-12-30,01:24:59.000,365,11167499,-795,0,1735521898,12800.592524710002,1.3554768300018623,54308.29631232001 2024-12-30,01:25:00.000,365,11167473,-795,0,1735521899,12800.639678879998,1.341378570003144,54308.40810624 2024-12-30,01:25:01.000,365,11167444,-795,0,1735521900,12800.605997329993,1.3766242199999397,54308.43605472 2024-12-30,01:25:02.000,365,11167489,-795,0,1735521901,12800.612733640002,1.3343294400037848,54308.352209280005 2024-12-30,01:25:03.000,365,11167487,-795,0,1735521902,12800.552106850002,1.3343294400037848,54308.26137672 2024-12-30,01:25:04.000,365,11167455,-795,0,1735521903,12800.572315780002,1.3554768300018623,54308.19849264 2024-12-30,01:25:05.000,365,11167493,-795,0,1735521904,12800.612733640002,1.3695750900005805,54308.32426080001 2024-12-30,01:25:06.000,365,11167467,-795,0,1735521905,12800.632942570002,1.3061329199990723,54308.303299440006 2024-12-30,01:25:17.000,365,11167286,-795,0,1735521916,12800.605997329993,1.3484277000025031,54308.33823504 2024-12-30,01:25:18.000,365,11167324,-795,0,1735521917,12800.612733640002,1.3202311799977906,54308.135608560005 2024-12-30,01:25:19.000,365,11167306,-795,0,1735521918,12800.592524710002,1.3343294400037848,54308.17054416 2024-12-30,01:25:20.000,365,11167286,-795,0,1735521919,12800.659887809998,1.3202311799977906,54308.26836384 2024-12-30,01:25:21.000,365,11167317,-795,0,1735521920,12800.632942570002,1.3625259600012214,54308.27535096001 2024-12-30,01:25:22.000,365,11167322,-795,0,1735521921,12800.639678879998,1.341378570003144,54308.19150552 2024-12-30,01:25:23.000,365,11167293,-795,0,1735521922,12800.619469949997,1.3625259600012214,54308.219454 2024-12-30,01:25:24.000,365,11167275,-795,0,1735521923,12800.666624119993,1.3554768300018623,54308.38015776 2024-12-30,01:25:25.000,365,11167251,-795,0,1735521924,12800.632942570002,1.4259681300027296,54308.31028656 2024-12-30,01:25:26.000,365,11167281,-795,0,1735521925,12800.686833049993,1.3484277000025031,54308.31727368 2024-12-30,01:25:27.000,365,11167300,-795,0,1735521926,12800.579052089997,1.3272803100044257,54308.19150552 2024-12-30,01:25:28.000,365,11167191,-795,0,1735521927,12800.484743749992,1.3554768300018623,54307.99586616 2024-12-30,01:25:29.000,365,11167140,-795,0,1735521928,12800.619469949997,1.397771609998017,54308.1495828 2024-12-30,01:25:30.000,365,11167214,-795,0,1735521929,12800.572315780002,1.3625259600012214,54308.09368584 2024-12-30,01:25:31.000,365,11167250,-795,0,1735521930,12800.686833049993,1.3625259600012214,54308.33124792 2024-12-30,01:25:32.000,365,11167216,-795,0,1735521931,12800.585788399992,1.3484277000025031,54308.233428240004 2024-12-30,01:25:33.000,365,11167167,-795,0,1735521932,12800.659887809998,1.3695750900005805,54308.31028656 2024-12-30,01:25:34.000,365,11167138,-795,0,1735521933,12800.700305669998,1.3554768300018623,54308.40810624 2024-12-30,01:25:35.000,365,11167198,-795,0,1735521934,12800.673360430003,1.3554768300018623,54308.43605472 2024-12-30,01:25:36.000,365,11167144,-795,0,1735521935,12800.632942570002,1.3625259600012214,54308.37317064001 2024-12-30,01:25:37.000,365,11167184,-795,0,1735521936,12800.599261019997,1.341378570003144,54308.19849264 2024-12-30,01:25:38.000,365,11167176,-795,0,1735521937,12800.592524710002,1.3131820499984315,54308.26836384 2024-12-30,01:25:39.000,365,11167153,-795,0,1735521938,12800.565579469992,1.3695750900005805,54308.233428240004 2024-12-30,01:25:40.000,365,11167150,-795,0,1735521939,12800.565579469992,1.3695750900005805,54308.37317064001 2024-12-30,01:25:41.000,365,11167156,-795,0,1735521940,12800.558843159997,1.3343294400037848,54308.422080480006 2024-12-30,01:25:42.000,365,11167144,-795,0,1735521941,12800.558843159997,1.341378570003144,54308.39413200001 2024-12-30,01:25:43.000,365,11167099,-795,0,1735521942,12800.552106850002,1.3766242199999397,54308.254389600006 2024-12-30,01:25:44.000,365,11167123,-795,0,1735521943,12800.558843159997,1.2990837899997132,54308.29631232001 2024-12-30,01:25:45.000,365,11167087,-795,0,1735521944,12800.538634229997,1.292034660000354,54308.29631232001 2024-12-30,01:25:46.000,365,11167096,-795,0,1735521945,12800.498216369997,1.235641619998205,54308.16355704 2024-12-30,01:25:47.000,365,11167056,-795,0,1735521946,12800.525161609992,1.2638381400029175,54308.24740248001 2024-12-30,01:25:48.000,365,11167042,-795,0,1735521947,12800.531897920002,1.235641619998205,54308.219454 2024-12-30,01:25:49.000,365,11167017,-795,0,1735521948,12800.538634229997,1.2003959700014093,54308.31028656 2024-12-30,01:25:50.000,365,11167037,-795,0,1735521949,12800.538634229997,1.2285924899988458,54308.32426080001 2024-12-30,01:25:51.000,365,11167046,-795,0,1735521950,12800.605997329993,1.2003959700014093,54308.46400320001 2024-12-30,01:25:52.000,365,11167064,-795,0,1735521951,12800.619469949997,1.2003959700014093,54308.352209280005 2024-12-30,01:25:53.000,365,11166991,-795,0,1735521952,12800.579052089997,1.24269075000484,54308.352209280005 2024-12-30,01:25:54.000,365,11167003,-795,0,1735521953,12800.605997329993,1.2708872700022766,54308.22644112001 2024-12-30,01:25:55.000,365,11166962,-795,0,1735521954,12800.605997329993,1.235641619998205,54308.24740248001 2024-12-30,01:25:56.000,365,11166995,-795,0,1735521955,12800.619469949997,1.2708872700022766,54308.48496456 2024-12-30,01:25:57.000,365,11166979,-795,0,1735521956,12800.612733640002,1.284985530000995,54308.40810624 2024-12-30,01:25:58.000,365,11166980,-795,0,1735521957,12800.612733640002,1.2708872700022766,54308.29631232001 2024-12-30,01:25:59.000,365,11166961,-795,0,1735521958,12800.666624119993,1.2638381400029175,54308.3591964 2024-12-30,01:26:00.000,365,11166935,-795,0,1735521959,12800.659887809998,1.2708872700022766,54308.33823504 2024-12-30,01:26:01.000,365,11166932,-795,0,1735521960,12800.646415189993,1.2708872700022766,54308.282338080004 2024-12-30,01:26:02.000,365,11166913,-795,0,1735521961,12800.605997329993,1.2638381400029175,54308.33124792 2024-12-30,01:26:03.000,365,11166892,-795,0,1735521962,12800.585788399992,1.24269075000484,54308.2893252 2024-12-30,01:26:04.000,365,11166946,-795,0,1735521963,12800.619469949997,1.2497398800041992,54308.450028960004 2024-12-30,01:26:05.000,365,11166952,-795,0,1735521964,12800.612733640002,1.2708872700022766,54308.48496456 2024-12-30,01:26:06.000,365,11166887,-795,0,1735521965,12800.619469949997,1.2708872700022766,54308.44304184001 2024-12-30,01:26:07.000,365,11166897,-795,0,1735521966,12800.605997329993,1.2497398800041992,54308.34522216001 2024-12-30,01:26:08.000,365,11166942,-795,0,1735521967,12800.599261019997,1.235641619998205,54308.38015776 2024-12-30,01:26:09.000,365,11166896,-795,0,1735521968,12800.585788399992,1.2779364000016358,54308.34522216001 2024-12-30,01:26:10.000,365,11166879,-795,0,1735521969,12800.612733640002,1.2708872700022766,54308.450028960004 2024-12-30,01:26:11.000,365,11166880,-795,0,1735521970,12800.572315780002,1.2638381400029175,54308.45701608 2024-12-30,01:26:12.000,365,11166878,-795,0,1735521971,12800.538634229997,1.2638381400029175,54308.19150552 2024-12-30,01:26:13.000,365,11166814,-795,0,1735521972,12800.599261019997,1.2285924899988458,54308.38714488 2024-12-30,01:26:14.000,365,11166854,-795,0,1735521973,12800.646415189993,1.1933468400020502,54308.45701608 2024-12-30,01:26:15.000,365,11166831,-795,0,1735521974,12800.646415189993,1.235641619998205,54308.50592592 2024-12-30,01:26:16.000,365,11166845,-795,0,1735521975,12800.599261019997,1.1792485800033319,54308.49195168001 2024-12-30,01:26:17.000,365,11166806,-795,0,1735521976,12800.531897920002,463.0382461800036,54308.2893252 2024-12-30,01:26:18.000,365,11166807,-795,0,1735521977,12800.558843159997,1.1721994500039727,54308.33124792 2024-12-30,01:26:19.000,365,11166859,-795,0,1735521978,12800.599261019997,1.186297710002691,54308.32426080001 2024-12-30,01:26:20.000,365,11166803,-795,0,1735521979,12800.619469949997,1.1933468400020502,54308.45701608 2024-12-30,01:26:21.000,365,11166790,-795,0,1735521980,12800.659887809998,1.186297710002691,54308.52688728 2024-12-30,01:26:22.000,365,11166792,-795,0,1735521981,12800.619469949997,1.1651503200046136,54308.401119120004 2024-12-30,01:26:23.000,365,11166782,-795,0,1735521982,12800.626206259993,1.2074451000007684,54308.3591964 2024-12-30,01:26:24.000,365,11166708,-795,0,1735521983,12800.626206259993,1.1651503200046136,54308.4989388 2024-12-30,01:26:25.000,365,11166718,-795,0,1735521984,12800.653151500002,1.1721994500039727,54308.45701608 2024-12-30,01:26:26.000,365,11166751,-795,0,1735521985,12800.626206259993,1.2144942300001276,54308.45701608 2024-12-30,01:26:27.000,365,11166766,-795,0,1735521986,12800.626206259993,1.1440029299992602,54308.38714488 2024-12-30,01:26:28.000,365,11166733,-795,0,1735521987,12800.538634229997,1.1440029299992602,54308.21246688 2024-12-30,01:26:29.000,365,11166717,-795,0,1735521988,12800.680096739998,1.1228555400011828,54308.59675848 2024-12-30,01:26:30.000,365,11166754,-795,0,1735521989,12800.686833049993,1.129904670000542,54308.519900160005 2024-12-30,01:26:31.000,365,11166744,-795,0,1735521990,12800.619469949997,1.1158064100018237,54308.27535096001 2024-12-30,01:26:32.000,365,11166704,-795,0,1735521991,12800.686833049993,1.129904670000542,54308.44304184001 2024-12-30,01:26:33.000,365,11166600,-795,0,1735521992,12800.626206259993,1.0876098900043871,54308.24740248001 2024-12-30,01:26:34.000,365,11166697,-795,0,1735521993,12800.605997329993,1.129904670000542,54308.31028656 2024-12-30,01:26:35.000,365,11166683,-795,0,1735521994,12800.666624119993,1.1228555400011828,54308.33124792 2024-12-30,01:26:36.000,365,11166681,-795,0,1735521995,12800.619469949997,1.1158064100018237,54308.33124792 2024-12-30,01:26:37.000,365,11166639,-795,0,1735521996,12800.700305669998,1.0946590200037463,54308.34522216001 2024-12-30,01:26:38.000,365,11166654,-795,0,1735521997,12800.720514599998,1.073511629998393,54308.46400320001 2024-12-30,01:26:39.000,365,11166636,-795,0,1735521998,12800.767668769993,1.1017081500031054,54308.4989388 2024-12-30,01:26:40.000,365,11166602,-795,0,1735521999,12800.747459839993,1.080560759997752,54308.450028960004 2024-12-30,01:26:41.000,365,11166605,-795,0,1735522000,12800.774405079988,462.9254600999993,54308.48496456 2024-12-30,01:26:42.000,365,11166606,-795,0,1735522001,12800.747459839993,1.0664624999990338,54308.352209280005 2024-12-30,01:26:43.000,365,11166594,-795,0,1735522002,12800.754196149988,1.1440029299992602,54308.3591964 2024-12-30,01:26:44.000,365,11166570,-795,0,1735522003,12800.808086629993,1.1087572800024645,54308.52688728 2024-12-30,01:26:45.000,365,11166595,-795,0,1735522004,12800.848504489994,1.1087572800024645,54308.57579712 2024-12-30,01:26:46.000,365,11166598,-795,0,1735522005,12800.781141389998,1.1158064100018237,54308.4989388 2024-12-30,01:26:47.000,365,11166609,-795,0,1735522006,12800.801350319998,1.073511629998393,54308.4290676 2024-12-30,01:26:48.000,365,11166554,-795,0,1735522007,12800.848504489994,1.1228555400011828,54308.43605472 2024-12-30,01:26:49.000,365,11166562,-795,0,1735522008,12800.861977109998,1.1158064100018237,54308.422080480006 2024-12-30,01:26:50.000,365,11166519,-795,0,1735522009,12800.882186039998,1.1087572800024645,54308.51291304001 2024-12-30,01:26:51.000,365,11166580,-795,0,1735522010,12800.915867589989,1.129904670000542,54308.519900160005 2024-12-30,01:26:52.000,365,11166514,-795,0,1735522011,12800.882186039998,1.1440029299992602,54308.450028960004 2024-12-30,01:26:53.000,365,11166437,-795,0,1735522012,12800.902394969999,1.1017081500031054,54308.4989388 2024-12-30,01:26:54.000,365,11166494,-795,0,1735522013,12800.99670330999,1.129904670000542,54308.58278424001 2024-12-30,01:26:55.000,365,11166458,-795,0,1735522014,12801.023648549999,1.1158064100018237,54308.61073272001 2024-12-30,01:26:56.000,365,11166491,-795,0,1735522015,12800.949549139994,462.9607057500034,54308.54086152001 2024-12-30,01:26:57.000,365,11166478,-795,0,1735522016,12800.922603899999,1.1017081500031054,54308.422080480006 2024-12-30,01:26:58.000,365,11166476,-795,0,1735522017,12800.902394969999,1.129904670000542,54308.39413200001 2024-12-30,01:26:59.000,365,11166426,-795,0,1735522018,12800.895658659989,1.1228555400011828,54308.38714488 2024-12-30,01:27:00.000,365,11166475,-795,0,1735522019,12800.956285449989,1.1158064100018237,54308.52688728 2024-12-30,01:27:01.000,365,11166467,-795,0,1735522020,12801.01691223999,1.1158064100018237,54308.568810000004 2024-12-30,01:27:02.000,365,11166485,-795,0,1735522021,12800.956285449989,1.1087572800024645,54308.52688728 2024-12-30,01:27:03.000,365,11166448,-795,0,1735522022,12800.983230689999,1.080560759997752,54308.422080480006 2024-12-30,01:27:04.000,365,11166392,-795,0,1735522023,12800.936076519989,1.080560759997752,54308.40810624 2024-12-30,01:27:05.000,365,11166385,-795,0,1735522024,12800.983230689999,462.8972635800019,54308.470990320006 2024-12-30,01:27:06.000,365,11166374,-795,0,1735522025,12801.030384859994,1.0876098900043871,54308.55483576 2024-12-30,01:27:07.000,365,11166401,-795,0,1735522026,12800.969758069994,1.1228555400011828,54308.47797744 2024-12-30,01:27:08.000,365,11166393,-795,0,1735522027,12800.963021759999,1.1017081500031054,54308.44304184001 2024-12-30,01:27:09.000,365,11166344,-795,0,1735522028,12800.942812829999,1.1017081500031054,54308.4290676 2024-12-30,01:27:10.000,365,11166328,-795,0,1735522029,12801.03712116999,1.080560759997752,54308.58278424001 2024-12-30,01:27:11.000,365,11166369,-795,0,1735522030,12801.08427534,1.0946590200037463,54308.617719840004 2024-12-30,01:27:12.000,365,11166340,-795,0,1735522031,12800.983230689999,1.0594133699996746,54308.54784864 2024-12-30,01:27:13.000,365,11166340,-795,0,1735522032,12800.936076519989,1.073511629998393,54308.352209280005 2024-12-30,01:27:14.000,365,11166339,-795,0,1735522033,12800.949549139994,1.0453151100009563,54308.38015776 2024-12-30,01:27:15.000,365,11166324,-795,0,1735522034,12801.010175929994,1.0382659800015972,54308.49195168001 2024-12-30,01:27:16.000,365,11166368,-795,0,1735522035,12800.983230689999,462.89021445000253,54308.51291304001 2024-12-30,01:27:17.000,365,11166289,-795,0,1735522036,12800.942812829999,1.073511629998393,54308.422080480006 2024-12-30,01:27:18.000,365,11166289,-795,0,1735522037,12800.956285449989,1.0594133699996746,54308.470990320006 2024-12-30,01:27:19.000,365,11166260,-795,0,1735522038,12801.01691223999,1.0594133699996746,54308.59675848 2024-12-30,01:27:20.000,365,11166262,-795,0,1735522039,12800.983230689999,1.0523642400003155,54308.48496456 2024-12-30,01:27:21.000,365,11166280,-795,0,1735522040,12800.97649437999,1.0523642400003155,54308.31727368 2024-12-30,01:27:22.000,365,11166262,-795,0,1735522041,12800.963021759999,1.0030203300048015,54308.401119120004 2024-12-30,01:27:23.000,365,11166281,-795,0,1735522042,12800.868713419994,1.024167720002879,54308.4290676 2024-12-30,01:27:24.000,365,11166292,-795,0,1735522043,12800.895658659989,1.0594133699996746,54308.62470696 2024-12-30,01:27:25.000,365,11166259,-795,0,1735522044,12800.942812829999,1.0453151100009563,54308.64566832 2024-12-30,01:27:26.000,365,11166245,-795,0,1735522045,12800.902394969999,1.0100694600041606,54308.6037456 2024-12-30,01:27:27.000,365,11166221,-795,0,1735522046,12800.882186039998,0.9818729399994481,54308.470990320006 2024-12-30,01:27:28.000,365,11166254,-795,0,1735522047,12800.882186039998,0.9395781600032933,54308.46400320001 2024-12-30,01:27:29.000,365,11166269,-795,0,1735522048,12800.861977109998,1.0030203300048015,54308.45701608 2024-12-30,01:27:30.000,365,11166216,-795,0,1735522049,12800.888922349994,0.9889220699988073,54308.52688728 2024-12-30,01:27:31.000,365,11166270,-795,0,1735522050,12800.888922349994,0.9677746800007299,54308.61073272001 2024-12-30,01:27:32.000,365,11166165,-795,0,1735522051,12800.767668769993,0.925479900004575,54308.233428240004 2024-12-30,01:27:33.000,365,11166154,-795,0,1735522052,12800.821559249998,0.9184307699979399,54308.47797744 2024-12-30,01:27:34.000,365,11166155,-795,0,1735522053,12800.828295559993,0.9818729399994481,54308.54086152001 2024-12-30,01:27:35.000,365,11166201,-795,0,1735522054,12800.821559249998,0.9536764200020116,54308.34522216001 2024-12-30,01:27:36.000,365,11166170,-795,0,1735522055,12800.861977109998,0.9818729399994481,54308.57579712 2024-12-30,01:27:37.000,365,11166127,-795,0,1735522056,12800.794614009988,0.9466272900026524,54308.401119120004 2024-12-30,01:27:38.000,365,11166100,-795,0,1735522057,12800.821559249998,0.925479900004575,54308.51291304001 2024-12-30,01:27:39.000,365,11166163,-795,0,1735522058,12800.801350319998,0.9184307699979399,54308.4290676 2024-12-30,01:27:40.000,365,11166147,-795,0,1735522059,12800.875449729989,0.9184307699979399,54308.52688728 2024-12-30,01:27:41.000,365,11166090,-795,0,1735522060,12800.861977109998,0.9395781600032933,54308.61073272001 2024-12-30,01:27:42.000,365,11166063,-795,0,1735522061,12800.882186039998,0.9043325099992217,54308.589771360006 2024-12-30,01:27:43.000,365,11166077,-795,0,1735522062,12800.868713419994,0.9325290300039342,54308.56182288001 2024-12-30,01:27:44.000,365,11166000,-795,0,1735522063,12800.929340209994,0.9184307699979399,54308.55483576 2024-12-30,01:27:45.000,365,11166034,-795,0,1735522064,12800.868713419994,0.9325290300039342,54308.43605472 2024-12-30,01:27:46.000,365,11166096,-795,0,1735522065,12800.895658659989,0.9607255500013707,54308.4989388 2024-12-30,01:27:47.000,365,11166058,-795,0,1735522066,12800.922603899999,0.9466272900026524,54308.4989388 2024-12-30,01:27:48.000,365,11166022,-795,0,1735522067,12800.902394969999,0.9395781600032933,54308.54086152001 2024-12-30,01:27:49.000,365,11166035,-795,0,1735522068,12800.895658659989,0.9466272900026524,54308.54086152001 2024-12-30,01:27:50.000,365,11166037,-795,0,1735522069,12801.003439619999,0.9043325099992217,54308.589771360006 2024-12-30,01:27:51.000,365,11165989,-795,0,1735522070,12800.936076519989,0.9325290300039342,54308.422080480006 2024-12-30,01:27:52.000,365,11165985,-795,0,1735522071,12800.97649437999,0.9113816399985808,54308.568810000004 2024-12-30,01:27:53.000,365,11165994,-795,0,1735522072,12800.969758069994,0.8761359900017851,54308.47797744 2024-12-30,01:27:54.000,365,11165946,-795,0,1735522073,12800.936076519989,0.9113816399985808,54308.49195168001 2024-12-30,01:27:55.000,365,11165988,-795,0,1735522074,12801.010175929994,0.9043325099992217,54308.55483576 2024-12-30,01:27:56.000,365,11165929,-795,0,1735522075,12801.01691223999,0.9184307699979399,54308.61073272001 2024-12-30,01:27:57.000,365,11165944,-795,0,1735522076,12801.010175929994,0.925479900004575,54308.62470696 2024-12-30,01:27:58.000,365,11165979,-795,0,1735522077,12801.023648549999,0.9113816399985808,54308.617719840004 2024-12-30,01:27:59.000,365,11165915,-795,0,1735522078,12801.05733009999,0.925479900004575,54308.736500880004 2024-12-30,01:28:00.000,365,11165883,-795,0,1735522079,12801.05733009999,0.9466272900026524,54308.687591040005 2024-12-30,01:28:01.000,365,11165954,-795,0,1735522080,12801.07753902999,0.9536764200020116,54308.65265544 2024-12-30,01:28:02.000,365,11165928,-795,0,1735522081,12801.03712116999,0.9466272900026524,54308.61073272001 2024-12-30,01:28:03.000,365,11165896,-795,0,1735522082,12800.99670330999,0.9184307699979399,54308.56182288001 2024-12-30,01:28:04.000,365,11165908,-795,0,1735522083,12801.091011649994,0.9607255500013707,54308.65265544 2024-12-30,01:28:05.000,365,11165952,-795,0,1735522084,12801.111220579995,0.8902342500005034,54308.687591040005 2024-12-30,01:28:06.000,365,11165865,-795,0,1735522085,12801.07753902999,0.9536764200020116,54308.62470696 2024-12-30,01:28:07.000,365,11165875,-795,0,1735522086,12801.050593789994,0.9395781600032933,54308.617719840004 2024-12-30,01:28:08.000,365,11165813,-795,0,1735522087,12801.07753902999,0.9113816399985808,54308.61073272001 2024-12-30,01:28:09.000,365,11165823,-795,0,1735522088,12801.08427534,0.8902342500005034,54308.59675848 2024-12-30,01:28:10.000,365,11165821,-795,0,1735522089,12801.13816581999,0.869086860002426,54308.59675848 2024-12-30,01:28:11.000,365,11165834,-795,0,1735522090,12801.06406641,0.869086860002426,54308.4989388 2024-12-30,01:28:12.000,365,11165879,-795,0,1735522091,12801.10448427,0.8902342500005034,54308.49195168001 2024-12-30,01:28:13.000,365,11165827,-795,0,1735522092,12801.09774795999,0.819742949999636,54308.54784864 2024-12-30,01:28:14.000,365,11165805,-795,0,1735522093,12800.989966999994,0.8620377300030668,54308.47797744 2024-12-30,01:28:15.000,365,11165813,-795,0,1735522094,12801.131429509995,0.869086860002426,54308.743488 2024-12-30,01:28:16.000,365,11165816,-795,0,1735522095,12801.131429509995,0.8549886000037077,54308.65964256001 2024-12-30,01:28:17.000,365,11165825,-795,0,1735522096,12801.04385748,0.7915464300021995,54308.470990320006 2024-12-30,01:28:18.000,365,11165797,-795,0,1735522097,12801.09774795999,0.8126938200002769,54308.47797744 2024-12-30,01:28:19.000,365,11165814,-795,0,1735522098,12801.070802719994,0.7985955600015586,54308.5338744 2024-12-30,01:28:20.000,365,11165817,-795,0,1735522099,12801.091011649994,0.7844973000028403,54308.58278424001 2024-12-30,01:28:21.000,365,11165813,-795,0,1735522100,12801.10448427,0.7985955600015586,54308.65265544 2024-12-30,01:28:22.000,365,11165783,-795,0,1735522101,12801.04385748,0.7985955600015586,54308.65265544 2024-12-30,01:28:23.000,365,11165777,-795,0,1735522102,12801.023648549999,0.7774481700034812,54308.45701608 2024-12-30,01:28:24.000,365,11165695,-795,0,1735522103,12800.97649437999,0.8056446900009178,54308.450028960004 2024-12-30,01:28:25.000,365,11165767,-795,0,1735522104,12801.030384859994,0.7703990400041221,54308.62470696 2024-12-30,01:28:26.000,365,11165766,-795,0,1735522105,12801.09774795999,0.7351533900000504,54308.61073272001 2024-12-30,01:28:27.000,365,11165695,-795,0,1735522106,12801.030384859994,0.7492516499987687,54308.59675848 2024-12-30,01:28:28.000,365,11165680,-795,0,1735522107,12800.989966999994,0.7492516499987687,54308.4989388 2024-12-30,01:28:29.000,365,11165692,-795,0,1735522108,12801.003439619999,0.7210551300013321,54308.4989388 2024-12-30,01:28:30.000,365,11165726,-795,0,1735522109,12801.06406641,0.6928586100038956,54308.687591040005 2024-12-30,01:28:31.000,365,11165714,-795,0,1735522110,12801.03712116999,0.7281042600006913,54308.46400320001 2024-12-30,01:28:32.000,365,11165643,-795,0,1735522111,12801.04385748,0.6928586100038956,54308.638681200006 2024-12-30,01:28:33.000,365,11165711,-795,0,1735522112,12800.936076519989,0.6928586100038956,54308.59675848 2024-12-30,01:28:34.000,365,11165672,-795,0,1735522113,12801.010175929994,0.6294164400023874,54308.450028960004 2024-12-30,01:28:35.000,365,11165654,-795,0,1735522114,12800.936076519989,0.6646620899991831,54308.450028960004 2024-12-30,01:28:36.000,365,11165615,-795,0,1735522115,12800.99670330999,0.6717112199985422,54308.47797744 2024-12-30,01:28:37.000,365,11165679,-795,0,1735522116,12801.08427534,0.6435147000011057,54308.617719840004 2024-12-30,01:28:38.000,365,11165624,-795,0,1735522117,12801.070802719994,0.6294164400023874,54308.52688728 2024-12-30,01:28:39.000,365,11165636,-795,0,1735522118,12801.04385748,0.6223673100030283,54308.45701608 2024-12-30,01:28:40.000,365,11165518,-795,0,1735522119,12801.08427534,0.6294164400023874,54308.58278424001 2024-12-30,01:28:41.000,365,11165554,-795,0,1735522120,12800.983230689999,0.5941707899983157,54308.31028656 2024-12-30,01:28:42.000,365,11165630,-795,0,1735522121,12801.192056299995,0.55892514000152,54308.61073272001 2024-12-30,01:28:43.000,365,11165604,-795,0,1735522122,12801.091011649994,0.5800725299995975,54308.568810000004 2024-12-30,01:28:44.000,365,11165583,-795,0,1735522123,12801.091011649994,0.5941707899983157,54308.54784864 2024-12-30,01:28:45.000,365,11165576,-795,0,1735522124,12801.111220579995,0.5659742700008792,54308.55483576 2024-12-30,01:28:46.000,365,11165594,-795,0,1735522125,12801.111220579995,0.5800725299995975,54308.422080480006 2024-12-30,01:28:47.000,365,11165601,-795,0,1735522126,12801.1246932,0.5730234000002383,54308.51291304001 2024-12-30,01:28:48.000,365,11165466,-795,0,1735522127,12801.171847369995,0.5730234000002383,54308.44304184001 2024-12-30,01:28:49.000,365,11165498,-795,0,1735522128,12801.19879260999,0.5730234000002383,54308.4290676 2024-12-30,01:28:50.000,365,11165583,-795,0,1735522129,12801.21900153999,0.5166303599980893,54308.55483576 2024-12-30,01:28:51.000,365,11165501,-795,0,1735522130,12801.212265229995,0.5518760100021609,54308.4989388 2024-12-30,01:28:52.000,365,11165530,-795,0,1735522131,12801.17858367999,0.5448268800028018,54308.470990320006 2024-12-30,01:28:53.000,365,11165538,-795,0,1735522132,12801.22573785,0.5236794900047244,54308.49195168001 2024-12-30,01:28:54.000,365,11165507,-795,0,1735522133,12801.3267825,0.5377777500034426,54308.64566832 2024-12-30,01:28:55.000,365,11165489,-795,0,1735522134,12801.28636464,0.5377777500034426,54308.65265544 2024-12-30,01:28:56.000,365,11165438,-795,0,1735522135,12801.26615571,0.5166303599980893,54308.63169408001 2024-12-30,01:28:57.000,365,11165423,-795,0,1735522136,12801.232474159995,0.5659742700008792,54308.41509336001 2024-12-30,01:28:58.000,365,11165380,-795,0,1735522137,12801.15837474999,0.49548297000001185,54308.2893252 2024-12-30,01:28:59.000,365,11165468,-795,0,1735522138,12801.313309879995,0.5166303599980893,54308.470990320006 2024-12-30,01:29:00.000,365,11165456,-795,0,1735522139,12801.34025511999,0.5659742700008792,54308.59675848 2024-12-30,01:29:01.000,365,11165508,-795,0,1735522140,12801.353727739996,0.5236794900047244,54308.617719840004 2024-12-30,01:29:02.000,365,11165417,-795,0,1735522141,12801.3267825,0.5448268800028018,54308.49195168001 2024-12-30,01:29:03.000,365,11165389,-795,0,1735522142,12801.40088190999,0.5166303599980893,54308.589771360006 2024-12-30,01:29:04.000,365,11165344,-795,0,1735522143,12801.394145599996,0.5307286200040835,54308.62470696 2024-12-30,01:29:05.000,365,11165441,-795,0,1735522144,12801.44803608,0.5095812299987301,54308.57579712 2024-12-30,01:29:06.000,365,11165365,-795,0,1735522145,12801.42782715,462.3756279599984,54308.63169408001 2024-12-30,01:29:07.000,365,11165464,-795,0,1735522146,12801.461508699991,0.5659742700008792,54308.59675848 2024-12-30,01:29:08.000,365,11165332,-795,0,1735522147,12801.421090839991,0.5448268800028018,54308.48496456 2024-12-30,01:29:09.000,365,11165381,-795,0,1735522148,12801.44803608,0.502532099999371,54308.56182288001 2024-12-30,01:29:10.000,365,11165342,-795,0,1735522149,12801.515399179996,0.5659742700008792,54308.69457816 2024-12-30,01:29:11.000,365,11165312,-795,0,1735522150,12801.474981319996,0.5448268800028018,54308.62470696 2024-12-30,01:29:12.000,365,11165292,-795,0,1735522151,12801.495190249996,462.3897262200044,54308.66662968 2024-12-30,01:29:13.000,365,11165361,-795,0,1735522152,12801.481717629991,0.5095812299987301,54308.46400320001 2024-12-30,01:29:14.000,365,11165286,-795,0,1735522153,12801.495190249996,462.41087361000245,54308.41509336001 2024-12-30,01:29:15.000,365,11165352,-795,0,1735522154,12801.542344419991,0.5095812299987301,54308.6037456 2024-12-30,01:29:16.000,365,11165298,-795,0,1735522155,12801.555817039996,0.55892514000152,54308.638681200006 2024-12-30,01:29:17.000,365,11165321,-795,0,1735522156,12801.582762279992,0.5236794900047244,54308.617719840004 2024-12-30,01:29:18.000,365,11165316,-795,0,1735522157,12801.569289660001,462.39677535000374,54308.55483576 2024-12-30,01:29:19.000,365,11165359,-795,0,1735522158,12801.629916450001,0.5730234000002383,54308.736500880004 2024-12-30,01:29:20.000,365,11165306,-795,0,1735522159,12801.636652759997,0.5800725299995975,54308.68060392001 2024-12-30,01:29:21.000,365,11165290,-795,0,1735522160,12801.616443829997,0.5941707899983157,54308.65964256001 2024-12-30,01:29:22.000,365,11165266,-795,0,1735522161,12801.596234899996,0.6364655700017465,54308.50592592 2024-12-30,01:29:23.000,365,11165258,-795,0,1735522162,12801.589498590001,0.5941707899983157,54308.54784864 2024-12-30,01:29:24.000,365,11165239,-795,0,1735522163,12801.663597999992,0.6435147000011057,54308.66662968 2024-12-30,01:29:25.000,365,11165271,-795,0,1735522164,12801.629916450001,0.6999077400032547,54308.54086152001 2024-12-30,01:29:26.000,365,11165251,-795,0,1735522165,12801.690543240002,0.5730234000002383,54308.52688728 2024-12-30,01:29:27.000,365,11165235,-795,0,1735522166,12801.737697409997,0.6364655700017465,54308.57579712 2024-12-30,01:29:28.000,365,11165153,-795,0,1735522167,12801.690543240002,0.6999077400032547,54308.54086152001 2024-12-30,01:29:29.000,365,11165173,-795,0,1735522168,12801.757906339997,0.6928586100038956,54308.568810000004 2024-12-30,01:29:30.000,365,11165226,-795,0,1735522169,12801.805060509992,0.6999077400032547,54308.59675848 2024-12-30,01:29:31.000,365,11165150,-795,0,1735522170,12801.690543240002,0.6999077400032547,54308.43605472 2024-12-30,01:29:32.000,365,11165175,-795,0,1735522171,12801.778115269997,0.7281042600006913,54308.66662968 2024-12-30,01:29:33.000,365,11165191,-795,0,1735522172,12801.811796820002,0.7633499100047629,54308.638681200006 2024-12-30,01:29:34.000,365,11165158,-795,0,1735522173,12801.683806929992,0.7985955600015586,54308.6736168 2024-12-30,01:29:35.000,365,11165138,-795,0,1735522174,12801.811796820002,0.7492516499987687,54308.65265544 2024-12-30,01:29:36.000,365,11165162,-795,0,1735522175,12801.899368849998,0.7351533900000504,54308.743488 2024-12-30,01:29:37.000,365,11165151,-795,0,1735522176,12801.858950989998,0.7915464300021995,54308.589771360006 2024-12-30,01:29:38.000,365,11165086,-795,0,1735522177,12801.858950989998,0.7985955600015586,54308.617719840004 2024-12-30,01:29:39.000,365,11165109,-675,0,1735522178,12801.872423610002,0.7985955600015586,54308.57579712 2024-12-30,01:29:40.000,365,11165145,-795,0,1735522179,12801.919577779998,0.8267920799989952,54308.76444936 2024-12-30,01:29:41.000,365,11165137,-795,0,1735522180,12801.926314089993,0.8267920799989952,54308.89720464001 2024-12-30,01:29:42.000,365,11165139,-795,0,1735522181,12801.906105159993,0.8620377300030668,54308.855281920005 2024-12-30,01:29:43.000,365,11165152,-795,0,1735522182,12801.973468259988,0.8620377300030668,54308.82034632 2024-12-30,01:29:44.000,365,11165053,-795,0,1735522183,12801.986940879993,0.8479394700043485,54308.855281920005 2024-12-30,01:29:45.000,365,11165117,-795,0,1735522184,12802.034095049989,0.8831851200011442,54308.806372080006 2024-12-30,01:29:46.000,365,11165018,-795,0,1735522185,12801.946523019993,0.8902342500005034,54308.757462240006 2024-12-30,01:29:47.000,365,11165072,-795,0,1735522186,12802.007149809993,0.9325290300039342,54308.806372080006 2024-12-30,01:29:48.000,365,11165037,-795,0,1735522187,12802.027358739993,0.9536764200020116,54308.79938496001 2024-12-30,01:29:49.000,365,11165024,-795,0,1735522188,12802.074512909989,0.9395781600032933,54308.743488 2024-12-30,01:29:50.000,365,11165062,-795,0,1735522189,12802.135139699989,0.9607255500013707,54308.86925616 2024-12-30,01:29:51.000,365,11165048,-795,0,1735522190,12802.155348629989,462.80562489000295,54308.91117888 2024-12-30,01:29:52.000,365,11164959,-795,0,1735522191,12802.162084939999,0.9818729399994481,54308.84829480001 2024-12-30,01:29:53.000,365,11164963,-795,0,1735522192,12802.121667079999,1.0030203300048015,54308.638681200006 2024-12-30,01:29:54.000,365,11164990,-795,0,1735522193,12802.108194459994,0.9677746800007299,54308.743488 2024-12-30,01:29:55.000,365,11164986,-795,0,1735522194,12802.222711729999,1.0523642400003155,54308.806372080006 2024-12-30,01:29:56.000,365,11164973,-795,0,1735522195,12802.17555755999,1.0594133699996746,54308.72951376001 2024-12-30,01:29:57.000,365,11164961,-795,0,1735522196,12802.229448039994,1.129904670000542,54308.79239784 2024-12-30,01:29:58.000,365,11164959,-795,0,1735522197,12802.189030179994,1.1017081500031054,54308.86925616 2024-12-30,01:29:59.000,365,11164962,-795,0,1735522198,12802.242920659999,1.0946590200037463,54308.93214024 2024-12-30,01:30:00.000,365,11164946,-795,0,1735522199,12802.23618434999,1.1228555400011828,54308.8832304 2024-12-30,01:30:01.000,365,11164921,-795,0,1735522200,12802.209239109994,1.1721994500039727,54308.83432056 2024-12-30,01:30:02.000,365,11164947,-795,0,1735522201,12802.189030179994,463.00300052999955,54308.70855240001 2024-12-30,01:30:03.000,365,11164920,-795,0,1735522202,12802.21597541999,1.1933468400020502,54308.687591040005 2024-12-30,01:30:04.000,365,11164992,-795,0,1735522203,12802.229448039994,1.2638381400029175,54308.91117888 2024-12-30,01:30:05.000,365,11164864,-795,0,1735522204,12802.28333852,1.2638381400029175,54308.96707584001 2024-12-30,01:30:06.000,365,11164912,-795,0,1735522205,12802.202502799999,1.2497398800041992,54308.93214024 2024-12-30,01:30:07.000,365,11164870,-795,0,1735522206,12802.209239109994,463.1228357400032,54308.89021752 2024-12-30,01:30:08.000,365,11164848,-795,0,1735522207,12802.182293869999,1.292034660000354,54308.84130768 2024-12-30,01:30:09.000,365,11164894,-795,0,1735522208,12802.148612319994,1.3131820499984315,54308.89021752 2024-12-30,01:30:10.000,365,11164851,-795,0,1735522209,12802.19576648999,1.3272803100044257,54308.974062960006 2024-12-30,01:30:11.000,365,11164891,-795,0,1735522210,12802.168821249994,1.3554768300018623,54309.00201144 2024-12-30,01:30:12.000,365,11164832,-795,0,1735522211,12802.094721839989,1.3625259600012214,54308.93912736 2024-12-30,01:30:13.000,365,11164894,-795,0,1735522212,12802.067776599994,463.21447443000216,54308.93214024 2024-12-30,01:30:14.000,365,11164827,-795,0,1735522213,12802.081249219998,1.4189190000033705,54309.120792480004 2024-12-30,01:30:15.000,365,11164811,-795,0,1735522214,12802.087985529994,463.26381833999767,54309.05092128 2024-12-30,01:30:16.000,365,11164817,-795,0,1735522215,12802.027358739993,1.4118698700040113,54309.06489552001 2024-12-30,01:30:17.000,365,11164795,-795,0,1735522216,12801.980204569998,463.26381833999767,54308.89021752 2024-12-30,01:30:18.000,365,11164793,-795,0,1735522217,12801.899368849998,1.3625259600012214,54308.91816600001 2024-12-30,01:30:19.000,365,11164765,-795,0,1735522218,12801.892632540003,463.2074253000028,54308.974062960006 2024-12-30,01:30:20.000,365,11164756,-795,0,1735522219,12801.946523019993,1.341378570003144,54309.071882640004 2024-12-30,01:30:21.000,365,11164760,-795,0,1735522220,12801.906105159993,1.3625259600012214,54309.30245760001 2024-12-30,01:30:22.000,365,11164764,-795,0,1735522221,12801.818533129997,1.3343294400037848,54309.288483360004 2024-12-30,01:30:23.000,365,11164772,-795,0,1735522222,12801.811796820002,1.3343294400037848,54309.22559928 2024-12-30,01:30:24.000,365,11164748,-795,0,1735522223,12801.858950989998,1.3131820499984315,54309.309444720006 2024-12-30,01:30:25.000,365,11164759,-795,0,1735522224,12801.858950989998,1.2990837899997132,54309.260534880006 2024-12-30,01:30:26.000,365,11164764,-795,0,1735522225,12801.771378960002,1.3061329199990723,54309.120792480004 2024-12-30,01:30:27.000,365,11164758,-795,0,1735522226,12801.757906339997,1.3202311799977906,54309.21162504001 2024-12-30,01:30:28.000,365,11164762,-795,0,1735522227,12801.704015859992,1.2567890100035584,54309.21162504001 2024-12-30,01:30:29.000,365,11164731,-795,0,1735522228,12801.683806929992,1.2497398800041992,54309.1976508 2024-12-30,01:30:30.000,365,11164648,-795,0,1735522229,12801.616443829997,1.235641619998205,54309.21861216 2024-12-30,01:30:31.000,365,11164692,-795,0,1735522230,12801.704015859992,1.24269075000484,54309.358354560005 2024-12-30,01:30:32.000,365,11164699,-795,0,1735522231,12801.650125380002,1.2144942300001276,54309.32341896 2024-12-30,01:30:33.000,365,11164701,-795,0,1735522232,12801.555817039996,1.2144942300001276,54309.13476672001 2024-12-30,01:30:34.000,365,11164703,-795,0,1735522233,12801.582762279992,1.1510520599986194,54309.120792480004 2024-12-30,01:30:35.000,365,11164706,-795,0,1735522234,12801.549080730001,1.186297710002691,54309.092844000006 2024-12-30,01:30:36.000,365,11164680,-795,0,1735522235,12801.582762279992,1.1651503200046136,54308.925153120006 2024-12-30,01:30:37.000,365,11164696,-795,0,1735522236,12801.515399179996,1.1721994500039727,54309.092844000006 2024-12-30,01:30:38.000,365,11164608,-795,0,1735522237,12801.522135489991,1.1158064100018237,54309.022972800005 2024-12-30,01:30:39.000,365,11164685,-795,0,1735522238,12801.576025969996,1.1440029299992602,54309.16271520001 2024-12-30,01:30:40.000,365,11164609,-795,0,1735522239,12801.535608109996,462.95365662000404,54309.092844000006 2024-12-30,01:30:41.000,365,11164616,-795,0,1735522240,12801.48845394,1.129904670000542,54309.071882640004 2024-12-30,01:30:42.000,365,11164619,-795,0,1735522241,12801.44803608,1.129904670000542,54308.86226904 2024-12-30,01:30:43.000,365,11164642,-795,0,1735522242,12801.414354529996,1.1228555400011828,54308.89021752 2024-12-30,01:30:44.000,365,11164588,-795,0,1735522243,12801.474981319996,1.136953799999901,54309.0579084 2024-12-30,01:30:45.000,365,11164607,-795,0,1735522244,12801.501926559991,462.9254600999993,54309.06489552001 2024-12-30,01:30:46.000,365,11164606,-795,0,1735522245,12801.454772389996,1.0876098900043871,54309.071882640004 2024-12-30,01:30:47.000,365,11164600,-795,0,1735522246,12801.434563459996,1.0876098900043871,54308.9880372 2024-12-30,01:30:48.000,365,11164521,-795,0,1735522247,12801.44803608,1.0664624999990338,54309.02995992 2024-12-30,01:30:49.000,365,11164484,-795,0,1735522248,12801.414354529996,1.0664624999990338,54309.00201144 2024-12-30,01:30:50.000,365,11164552,-795,0,1735522249,12801.44803608,1.0664624999990338,54309.10681824 2024-12-30,01:30:51.000,365,11164544,-795,0,1735522250,12801.441299769991,1.0876098900043871,54309.120792480004 2024-12-30,01:30:52.000,365,11164557,-795,0,1735522251,12801.36046404999,462.8972635800019,54308.96707584001 2024-12-30,01:30:53.000,365,11164544,-795,0,1735522252,12801.421090839991,1.080560759997752,54309.03694704 2024-12-30,01:30:54.000,365,11164524,-795,0,1735522253,12801.474981319996,1.0523642400003155,54309.14874096 2024-12-30,01:30:55.000,365,11164496,-795,0,1735522254,12801.40761822,1.0594133699996746,54309.16271520001 2024-12-30,01:30:56.000,365,11164466,-795,0,1735522255,12801.421090839991,1.024167720002879,54309.09983112 2024-12-30,01:30:57.000,365,11164482,-795,0,1735522256,12801.333518809995,1.0664624999990338,54308.94611448001 2024-12-30,01:30:58.000,365,11164550,-795,0,1735522257,12801.373936669996,0.9959711999981664,54308.8832304 2024-12-30,01:30:59.000,365,11164498,-795,0,1735522258,12801.36046404999,1.0100694600041606,54309.04393416001 2024-12-30,01:31:00.000,365,11164459,-795,0,1735522259,12801.34025511999,1.080560759997752,54309.13476672001 2024-12-30,01:31:01.000,365,11164483,-795,0,1735522260,12801.38740929,1.0523642400003155,54309.239573520004 2024-12-30,01:31:02.000,365,11164477,-795,0,1735522261,12801.353727739996,1.031216850002238,54309.14874096 2024-12-30,01:31:03.000,365,11164452,-795,0,1735522262,12801.29983725999,1.0523642400003155,54309.01598568001 2024-12-30,01:31:04.000,365,11164369,-795,0,1735522263,12801.36046404999,1.0171185900035198,54309.04393416001 2024-12-30,01:31:05.000,365,11164472,-795,0,1735522264,12801.34699143,1.0100694600041606,54309.06489552001 2024-12-30,01:31:06.000,365,11164413,-795,0,1735522265,12801.30657357,1.0030203300048015,54309.092844000006 2024-12-30,01:31:07.000,365,11164404,-795,0,1735522266,12801.27962832999,0.9889220699988073,54309.0579084 2024-12-30,01:31:08.000,365,11164379,-795,0,1735522267,12801.23921046999,0.9677746800007299,54308.925153120006 2024-12-30,01:31:09.000,365,11164377,-795,0,1735522268,12801.22573785,1.0030203300048015,54309.00201144 2024-12-30,01:31:10.000,365,11164368,-795,0,1735522269,12801.26615571,0.9889220699988073,54309.190663680005 2024-12-30,01:31:11.000,365,11164367,-795,0,1735522270,12801.27962832999,1.0030203300048015,54309.14874096 2024-12-30,01:31:12.000,365,11164345,-795,0,1735522271,12801.20552892,0.974823810000089,54308.91117888 2024-12-30,01:31:13.000,365,11164368,-795,0,1735522272,12801.24594678,0.9818729399994481,54309.04393416001 2024-12-30,01:31:14.000,365,11164362,-795,0,1735522273,12801.15837474999,0.974823810000089,54308.904191760004 2024-12-30,01:31:15.000,365,11164360,-795,0,1735522274,12801.13816581999,0.9959711999981664,54308.8832304 2024-12-30,01:31:16.000,365,11164312,-795,0,1735522275,12801.17858367999,0.9607255500013707,54309.022972800005 2024-12-30,01:31:17.000,365,11164335,-795,0,1735522276,12801.151638439995,0.974823810000089,54309.01598568001 2024-12-30,01:31:18.000,365,11164309,-795,0,1735522277,12801.17858367999,0.9818729399994481,54309.00899856 2024-12-30,01:31:19.000,365,11164303,-795,0,1735522278,12801.15837474999,0.9536764200020116,54309.05092128 2024-12-30,01:31:20.000,365,11164366,-795,0,1735522279,12801.111220579995,0.9395781600032933,54308.98105008 2024-12-30,01:31:21.000,365,11164270,-795,0,1735522280,12801.11795688999,0.9959711999981664,54309.00899856 2024-12-30,01:31:22.000,365,11164285,-795,0,1735522281,12801.01691223999,0.9536764200020116,54308.86226904 2024-12-30,01:31:23.000,365,11164273,-795,0,1735522282,12801.023648549999,0.9395781600032933,54308.83432056 2024-12-30,01:31:24.000,365,11164307,-795,0,1735522283,12801.10448427,0.9536764200020116,54308.91117888 2024-12-30,01:31:25.000,365,11164312,-795,0,1735522284,12801.131429509995,0.9818729399994481,54308.94611448001 2024-12-30,01:31:26.000,365,11164283,-795,0,1735522285,12801.003439619999,0.9889220699988073,54308.91117888 2024-12-30,01:31:27.000,365,11164232,-795,0,1735522286,12800.963021759999,0.9889220699988073,54308.84130768 2024-12-30,01:31:28.000,365,11164260,-795,0,1735522287,12801.003439619999,0.9889220699988073,54308.89720464001 2024-12-30,01:31:29.000,365,11164219,-795,0,1735522288,12800.942812829999,0.9607255500013707,54308.86226904 2024-12-30,01:31:30.000,365,11164228,-795,0,1735522289,12801.01691223999,0.974823810000089,54308.96008872 2024-12-30,01:31:31.000,365,11164216,-795,0,1735522290,12801.010175929994,0.9889220699988073,54308.904191760004 2024-12-30,01:31:32.000,365,11164232,-795,0,1735522291,12800.963021759999,0.9607255500013707,54308.84130768 2024-12-30,01:31:33.000,365,11164208,-795,0,1735522292,12800.963021759999,0.974823810000089,54308.925153120006 2024-12-30,01:31:34.000,365,11164221,-795,0,1735522293,12800.97649437999,0.925479900004575,54309.022972800005 2024-12-30,01:31:35.000,365,11164208,-795,0,1735522294,12801.03712116999,0.9818729399994481,54309.0579084 2024-12-30,01:31:36.000,365,11164183,-795,0,1735522295,12800.922603899999,0.9466272900026524,54308.93214024 2024-12-30,01:31:37.000,365,11164133,-795,0,1735522296,12800.875449729989,1.031216850002238,54308.89720464001 2024-12-30,01:31:38.000,365,11164148,-795,0,1735522297,12800.936076519989,0.974823810000089,54308.86925616 2024-12-30,01:31:39.000,365,11164122,-795,0,1735522298,12800.922603899999,0.9325290300039342,54308.785410720004 2024-12-30,01:31:40.000,365,11164123,-795,0,1735522299,12800.942812829999,0.9395781600032933,54308.953101600004 2024-12-30,01:31:41.000,365,11164162,-795,0,1735522300,12800.929340209994,0.9607255500013707,54308.94611448001 2024-12-30,01:31:42.000,365,11164116,-795,0,1735522301,12800.969758069994,0.9113816399985808,54309.06489552001 2024-12-30,01:31:43.000,365,11164106,-795,0,1735522302,12800.895658659989,0.9043325099992217,54308.91816600001 2024-12-30,01:31:44.000,365,11163859,-795,0,1735522303,12800.936076519989,0.8831851200011442,54308.974062960006 2024-12-30,01:31:45.000,365,11164086,-795,0,1735522304,12800.929340209994,0.8408903399977135,54308.93912736 2024-12-30,01:31:46.000,365,11164083,-795,0,1735522305,12800.929340209994,0.8620377300030668,54308.94611448001 2024-12-30,01:31:47.000,365,11164096,-795,0,1735522306,12800.909131279994,0.8761359900017851,54308.94611448001 2024-12-30,01:31:48.000,365,11164075,-795,0,1735522307,12800.949549139994,0.869086860002426,54308.91816600001 2024-12-30,01:31:49.000,365,11164071,-795,0,1735522308,12800.875449729989,0.8902342500005034,54308.93214024 2024-12-30,01:31:50.000,365,11164062,-795,0,1735522309,12800.902394969999,0.8620377300030668,54309.06489552001 2024-12-30,01:31:51.000,365,11164026,-795,0,1735522310,12800.915867589989,0.8549886000037077,54309.0579084 2024-12-30,01:31:52.000,365,11164039,-795,0,1735522311,12800.855240799989,0.8902342500005034,54309.00899856 2024-12-30,01:31:53.000,365,11164060,-795,0,1735522312,12800.787877699993,0.8408903399977135,54308.82733344001 2024-12-30,01:31:54.000,365,11163970,-795,0,1735522313,12800.787877699993,0.8761359900017851,54308.91816600001 2024-12-30,01:31:55.000,365,11164025,-795,0,1735522314,12800.855240799989,0.8761359900017851,54308.99502432001 2024-12-30,01:31:56.000,365,11164033,-795,0,1735522315,12800.855240799989,0.8479394700043485,54309.022972800005 2024-12-30,01:31:57.000,365,11164028,-795,0,1735522316,12800.808086629993,0.8902342500005034,54308.953101600004 2024-12-30,01:31:58.000,365,11164010,-795,0,1735522317,12800.794614009988,0.8761359900017851,54308.96008872 2024-12-30,01:31:59.000,365,11164046,-795,0,1735522318,12800.747459839993,0.8479394700043485,54308.89021752 2024-12-30,01:32:00.000,365,11163960,-795,0,1735522319,12800.841768179998,0.8267920799989952,54309.05092128 2024-12-30,01:32:01.000,365,11163947,-795,0,1735522320,12800.814822939989,0.8761359900017851,54309.05092128 2024-12-30,01:32:02.000,365,11164006,-795,0,1735522321,12800.747459839993,0.8126938200002769,54308.84829480001 2024-12-30,01:32:03.000,365,11164005,-795,0,1735522322,12800.747459839993,0.8338412099983543,54308.89720464001 2024-12-30,01:32:04.000,365,11163943,-795,0,1735522323,12800.814822939989,0.8126938200002769,54309.07886976 2024-12-30,01:32:05.000,365,11163947,-795,0,1735522324,12800.875449729989,0.7633499100047629,54309.13476672001 2024-12-30,01:32:06.000,365,11163871,-795,0,1735522325,12800.835031869989,0.7844973000028403,54309.00899856 2024-12-30,01:32:07.000,365,11163949,-795,0,1735522326,12800.828295559993,0.7844973000028403,54308.94611448001 2024-12-30,01:32:08.000,365,11163886,-795,0,1735522327,12800.841768179998,0.7563007799981278,54308.94611448001 2024-12-30,01:32:09.000,365,11163904,-795,0,1735522328,12800.835031869989,0.7492516499987687,54308.925153120006 2024-12-30,01:32:10.000,365,11163934,-795,0,1735522329,12800.861977109998,0.7492516499987687,54309.01598568001 2024-12-30,01:32:11.000,365,11163906,-795,0,1735522330,12800.875449729989,0.7069568700026139,54308.87624328001 2024-12-30,01:32:12.000,365,11163881,-795,0,1735522331,12800.882186039998,0.7069568700026139,54308.89720464001 2024-12-30,01:32:13.000,365,11163864,-795,0,1735522332,12800.922603899999,0.7210551300013321,54308.83432056 2024-12-30,01:32:14.000,365,11163871,-795,0,1735522333,12800.868713419994,0.7069568700026139,54308.84130768 2024-12-30,01:32:15.000,365,11163804,-795,0,1735522334,12800.969758069994,0.6999077400032547,54308.93214024 2024-12-30,01:32:16.000,365,11163813,-795,0,1735522335,12800.915867589989,0.6858094800045365,54308.96707584001 2024-12-30,01:32:17.000,365,11163832,-795,0,1735522336,12800.909131279994,0.7422025199994096,54308.77143648 2024-12-30,01:32:18.000,365,11163842,-795,0,1735522337,12800.875449729989,0.6787603499979014,54308.806372080006 2024-12-30,01:32:19.000,365,11163871,-795,0,1735522338,12800.949549139994,0.6576129599998239,54308.736500880004 2024-12-30,01:32:20.000,365,11163839,-795,0,1735522339,12800.915867589989,0.6928586100038956,54308.89720464001 2024-12-30,01:32:21.000,365,11163788,-795,0,1735522340,12800.99670330999,0.6717112199985422,54308.89021752 2024-12-30,01:32:22.000,365,11163797,-795,0,1735522341,12800.963021759999,0.6928586100038956,54308.89720464001 2024-12-30,01:32:23.000,365,11163764,-795,0,1735522342,12800.895658659989,0.6435147000011057,54308.77842360001 2024-12-30,01:32:24.000,365,11163819,-795,0,1735522343,12800.983230689999,0.6294164400023874,54308.89720464001 2024-12-30,01:32:25.000,365,11163763,-795,0,1735522344,12800.989966999994,0.60826905000431,54308.855281920005 2024-12-30,01:32:26.000,365,11163747,-795,0,1735522345,12800.989966999994,462.4672666500046,54308.743488 2024-12-30,01:32:27.000,365,11163732,-795,0,1735522346,12800.989966999994,0.6364655700017465,54308.79938496001 2024-12-30,01:32:28.000,365,11163746,-795,0,1735522347,12800.942812829999,0.6435147000011057,54308.76444936 2024-12-30,01:32:29.000,365,11163757,-795,0,1735522348,12800.929340209994,0.6223673100030283,54308.82733344001 2024-12-30,01:32:30.000,365,11163732,-795,0,1735522349,12801.05733009999,0.6435147000011057,54308.84130768 2024-12-30,01:32:31.000,365,11163740,-795,0,1735522350,12801.003439619999,0.6364655700017465,54308.82034632 2024-12-30,01:32:32.000,365,11163700,-795,0,1735522351,12801.05733009999,0.5941707899983157,54308.93214024 2024-12-30,01:32:33.000,365,11163718,-795,0,1735522352,12800.969758069994,0.5941707899983157,54308.6736168 2024-12-30,01:32:34.000,365,11163699,-795,0,1735522353,12801.030384859994,0.5730234000002383,54308.69457816 2024-12-30,01:32:35.000,365,11163722,-795,0,1735522354,12801.050593789994,0.6364655700017465,54308.82034632 2024-12-30,01:32:36.000,365,11163680,-795,0,1735522355,12801.03712116999,462.49546317000204,54308.736500880004 2024-12-30,01:32:37.000,365,11163703,-795,0,1735522356,12800.989966999994,0.6223673100030283,54308.65964256001 2024-12-30,01:32:38.000,365,11163608,-795,0,1735522357,12800.99670330999,0.6576129599998239,54308.757462240006 2024-12-30,01:32:39.000,365,11163699,-795,0,1735522358,12801.1246932,0.6223673100030283,54308.86925616 2024-12-30,01:32:40.000,365,11163599,-795,0,1735522359,12801.14490213,0.6012199199976749,54308.855281920005 2024-12-30,01:32:41.000,365,11163662,-795,0,1735522360,12801.15837474999,0.6294164400023874,54308.77842360001 2024-12-30,01:32:42.000,365,11163632,-795,0,1735522361,12801.06406641,0.5730234000002383,54308.70156528 2024-12-30,01:32:43.000,365,11163666,-795,0,1735522362,12801.11795688999,0.6505638300004648,54308.65265544 2024-12-30,01:32:44.000,365,11163656,-795,0,1735522363,12801.15837474999,0.6505638300004648,54308.79239784 2024-12-30,01:32:45.000,365,11163684,-795,0,1735522364,12801.18531999,0.6223673100030283,54308.84130768 2024-12-30,01:32:46.000,365,11163559,-795,0,1735522365,12801.171847369995,0.6294164400023874,54308.757462240006 2024-12-30,01:32:47.000,365,11163647,-795,0,1735522366,12801.16511106,0.6012199199976749,54308.72252664 2024-12-30,01:32:48.000,365,11163535,-795,0,1735522367,12801.22573785,0.6153181800036691,54308.63169408001 2024-12-30,01:32:49.000,365,11163505,-795,0,1735522368,12801.212265229995,0.6223673100030283,54308.65964256001 2024-12-30,01:32:50.000,365,11163573,-795,0,1735522369,12801.252683089995,0.6294164400023874,54308.757462240006 2024-12-30,01:32:51.000,365,11163644,-795,0,1735522370,12801.28636464,0.5518760100021609,54308.589771360006 2024-12-30,01:32:52.000,365,11163627,-795,0,1735522371,12801.232474159995,0.5941707899983157,54308.589771360006 2024-12-30,01:32:53.000,365,11163533,-795,0,1735522372,12801.252683089995,0.6012199199976749,54308.6037456 2024-12-30,01:32:54.000,365,11163599,-795,0,1735522373,12801.232474159995,0.6012199199976749,54308.48496456 2024-12-30,01:32:55.000,365,11163554,-795,0,1735522374,12801.333518809995,0.6364655700017465,54308.757462240006 2024-12-30,01:32:56.000,365,11163491,-795,0,1735522375,12801.36046404999,0.6505638300004648,54308.69457816 2024-12-30,01:32:57.000,365,11163494,-795,0,1735522376,12801.38067297999,0.6858094800045365,54308.519900160005 2024-12-30,01:32:58.000,365,11163504,-795,0,1735522377,12801.36720036,0.7281042600006913,54308.65964256001 2024-12-30,01:32:59.000,365,11163506,-795,0,1735522378,12801.36720036,0.6928586100038956,54308.6736168 2024-12-30,01:33:00.000,365,11163503,-795,0,1735522379,12801.474981319996,0.7069568700026139,54308.785410720004 2024-12-30,01:33:01.000,365,11163531,-795,0,1735522380,12801.40088190999,0.7563007799981278,54308.70855240001 2024-12-30,01:33:02.000,365,11163473,-795,0,1735522381,12801.474981319996,0.7210551300013321,54308.72951376001 2024-12-30,01:33:03.000,365,11163524,-795,0,1735522382,12801.474981319996,0.7774481700034812,54308.82034632 2024-12-30,01:33:04.000,365,11163410,-795,0,1735522383,12801.414354529996,0.7351533900000504,54308.70855240001 2024-12-30,01:33:05.000,365,11163404,-795,0,1735522384,12801.42782715,0.7351533900000504,54308.69457816 2024-12-30,01:33:06.000,365,11163495,-795,0,1735522385,12801.508662870001,0.7774481700034812,54308.757462240006 2024-12-30,01:33:07.000,365,11163451,-795,0,1735522386,12801.535608109996,0.7985955600015586,54308.72951376001 2024-12-30,01:33:08.000,365,11163410,-795,0,1735522387,12801.48845394,0.7774481700034812,54308.6736168 2024-12-30,01:33:09.000,365,11163444,-795,0,1735522388,12801.508662870001,0.7492516499987687,54308.69457816 2024-12-30,01:33:10.000,365,11163439,-795,0,1735522389,12801.542344419991,0.7422025199994096,54308.79938496001 2024-12-30,01:33:11.000,365,11163402,-795,0,1735522390,12801.562553349992,0.7492516499987687,54308.757462240006 2024-12-30,01:33:12.000,365,11163358,-795,0,1735522391,12801.596234899996,0.7774481700034812,54308.75047512001 2024-12-30,01:33:13.000,365,11163461,-795,0,1735522392,12801.576025969996,0.7774481700034812,54308.56182288001 2024-12-30,01:33:14.000,365,11163377,-795,0,1735522393,12801.535608109996,0.7563007799981278,54308.6037456 2024-12-30,01:33:15.000,365,11163424,-795,0,1735522394,12801.609707520001,0.7563007799981278,54308.65964256001 2024-12-30,01:33:16.000,365,11163313,-795,0,1735522395,12801.616443829997,0.7281042600006913,54308.70855240001 2024-12-30,01:33:17.000,365,11163383,-795,0,1735522396,12801.629916450001,0.7210551300013321,54308.568810000004 2024-12-30,01:33:18.000,365,11163363,-795,0,1735522397,12801.549080730001,0.7422025199994096,54308.54086152001 2024-12-30,01:33:19.000,365,11163336,-795,0,1735522398,12801.636652759997,0.6858094800045365,54308.79239784 2024-12-30,01:33:20.000,365,11163251,-795,0,1735522399,12801.629916450001,0.7281042600006913,54308.69457816 2024-12-30,01:33:21.000,365,11163360,-795,0,1735522400,12801.636652759997,0.7281042600006913,54308.69457816 2024-12-30,01:33:22.000,365,11163353,-795,0,1735522401,12801.528871800001,0.7210551300013321,54308.55483576 2024-12-30,01:33:23.000,365,11163406,-795,0,1735522402,12801.555817039996,0.6717112199985422,54308.52688728 2024-12-30,01:33:24.000,365,11163256,-795,0,1735522403,12801.602971209992,0.6505638300004648,54308.64566832 2024-12-30,01:33:25.000,365,11163301,-795,0,1735522404,12801.616443829997,0.6717112199985422,54308.69457816 2024-12-30,01:33:26.000,365,11163274,-795,0,1735522405,12801.549080730001,0.6505638300004648,54308.687591040005 2024-12-30,01:33:27.000,365,11163338,-795,0,1735522406,12801.549080730001,0.6505638300004648,54308.66662968 2024-12-30,01:33:28.000,365,11163254,-795,0,1735522407,12801.535608109996,0.6364655700017465,54308.64566832 2024-12-30,01:33:29.000,365,11163282,-795,0,1735522408,12801.474981319996,0.55892514000152,54308.48496456 2024-12-30,01:33:30.000,365,11163291,-795,0,1735522409,12801.569289660001,0.5377777500034426,54308.65265544 2024-12-30,01:33:31.000,365,11163261,-795,0,1735522410,12801.549080730001,0.5730234000002383,54308.6736168 2024-12-30,01:33:32.000,365,11163258,-795,0,1735522411,12801.501926559991,0.5659742700008792,54308.57579712 2024-12-30,01:33:33.000,365,11163278,-795,0,1735522412,12801.549080730001,0.55892514000152,54308.6736168 2024-12-30,01:33:34.000,365,11163212,-795,0,1735522413,12801.602971209992,0.5659742700008792,54308.77842360001 2024-12-30,01:33:35.000,365,11163257,-795,0,1735522414,12801.609707520001,0.502532099999371,54308.70855240001 2024-12-30,01:33:36.000,365,11163212,-795,0,1735522415,12801.562553349992,0.5166303599980893,54308.75047512001 2024-12-30,01:33:37.000,365,11163224,-795,0,1735522416,12801.508662870001,0.5377777500034426,54308.58278424001 2024-12-30,01:33:38.000,365,11163239,-795,0,1735522417,12801.48845394,0.5377777500034426,54308.62470696 2024-12-30,01:33:39.000,365,11163201,-795,0,1735522418,12801.42782715,0.47433558000193443,54308.40810624 2024-12-30,01:33:40.000,365,11163193,-795,0,1735522419,12801.542344419991,0.5448268800028018,54308.6736168 2024-12-30,01:33:41.000,365,11163164,-795,0,1735522420,12801.562553349992,0.502532099999371,54308.82034632 2024-12-30,01:33:42.000,365,11163213,-795,0,1735522421,12801.528871800001,0.5236794900047244,54308.75047512001 2024-12-30,01:33:43.000,365,11163208,-795,0,1735522422,12801.495190249996,0.49548297000001185,54308.59675848 2024-12-30,01:33:44.000,365,11163127,-795,0,1735522423,12801.522135489991,0.48138471000129357,54308.75047512001 2024-12-30,01:33:45.000,365,11163199,-795,0,1735522424,12801.474981319996,0.4672864500025753,54308.64566832 2024-12-30,01:33:46.000,365,11163155,-795,0,1735522425,12801.522135489991,0.49548297000001185,54308.77842360001 2024-12-30,01:33:47.000,365,11163147,-795,0,1735522426,12801.48845394,0.5166303599980893,54308.72951376001 2024-12-30,01:33:48.000,365,11163110,-795,0,1735522427,12801.461508699991,462.3756279599984,54308.68060392001 2024-12-30,01:33:49.000,365,11163151,-795,0,1735522428,12801.44803608,0.502532099999371,54308.71553952 2024-12-30,01:33:50.000,365,11163137,-795,0,1735522429,12801.542344419991,0.47433558000193443,54308.904191760004 2024-12-30,01:33:51.000,365,11163076,-795,0,1735522430,12801.528871800001,0.4672864500025753,54308.86925616 2024-12-30,01:33:52.000,365,11163070,-795,0,1735522431,12801.474981319996,0.4884338400006527,54308.855281920005 2024-12-30,01:33:53.000,365,11163111,-795,0,1735522432,12801.495190249996,462.3333331800022,54308.89720464001 2024-12-30,01:33:54.000,365,11163091,-795,0,1735522433,12801.38740929,0.4461390600044979,54308.75047512001 2024-12-30,01:33:55.000,365,11163115,-795,0,1735522434,12801.40088190999,0.4461390600044979,54308.66662968 2024-12-30,01:33:56.000,365,11163124,-795,0,1735522435,12801.48845394,0.4672864500025753,54308.84130768 2024-12-30,01:33:57.000,365,11163096,-795,0,1735522436,12801.454772389996,0.47433558000193443,54308.77842360001 2024-12-30,01:33:58.000,365,11163103,-795,0,1735522437,12801.46824501,0.4038442800010671,54308.79938496001 2024-12-30,01:33:59.000,365,11163052,-795,0,1735522438,12801.522135489991,0.4390899299978628,54308.91117888 2024-12-30,01:34:00.000,365,11162997,-795,0,1735522439,12801.454772389996,0.4249916699991445,54308.82034632 2024-12-30,01:34:01.000,365,11163051,-795,0,1735522440,12801.454772389996,462.22054709999793,54308.84829480001 2024-12-30,01:34:02.000,365,11163037,-795,0,1735522441,12801.434563459996,0.4390899299978628,54308.76444936 2024-12-30,01:34:03.000,365,11163014,-795,0,1735522442,12801.434563459996,0.4390899299978628,54308.70855240001 2024-12-30,01:34:04.000,365,11163008,-795,0,1735522443,12801.508662870001,0.47433558000193443,54308.91816600001 2024-12-30,01:34:05.000,365,11163001,-795,0,1735522444,12801.542344419991,0.3826968900029897,54308.974062960006 2024-12-30,01:34:06.000,365,11162961,-795,0,1735522445,12801.501926559991,0.4038442800010671,54308.89720464001 2024-12-30,01:34:07.000,365,11162982,-795,0,1735522446,12801.48845394,0.41089341000042623,54308.82034632 2024-12-30,01:34:08.000,365,11162970,-795,0,1735522447,12801.495190249996,0.41794253999978537,54308.86925616 2024-12-30,01:34:09.000,365,11162980,-795,0,1735522448,12801.576025969996,0.39679515000170795,54308.86226904 2024-12-30,01:34:10.000,365,11162938,-795,0,1735522449,12801.609707520001,0.49548297000001185,54308.93912736 2024-12-30,01:34:11.000,365,11162963,-795,0,1735522450,12801.555817039996,0.453188190003857,54308.82733344001 2024-12-30,01:34:12.000,365,11162951,-795,0,1735522451,12801.596234899996,0.48138471000129357,54309.00899856 2024-12-30,01:34:13.000,365,11162922,-795,0,1735522452,12801.589498590001,0.47433558000193443,54309.00201144 2024-12-30,01:34:14.000,365,11162909,-795,0,1735522453,12801.609707520001,0.46023732000321615,54309.022972800005 2024-12-30,01:34:15.000,365,11162866,-795,0,1735522454,12801.636652759997,0.5095812299987301,54309.022972800005 2024-12-30,01:34:16.000,365,11162880,-795,0,1735522455,12801.663597999992,0.49548297000001185,54308.974062960006 2024-12-30,01:34:17.000,365,11162918,-795,0,1735522456,12801.629916450001,0.5166303599980893,54308.91816600001 2024-12-30,01:34:18.000,365,11162881,-795,0,1735522457,12801.643389069992,0.5166303599980893,54308.974062960006 2024-12-30,01:34:19.000,365,11162892,-795,0,1735522458,12801.643389069992,0.5236794900047244,54308.89720464001 2024-12-30,01:34:20.000,365,11162891,-795,0,1735522459,12801.656861689997,0.49548297000001185,54309.06489552001 2024-12-30,01:34:21.000,365,11162880,-795,0,1735522460,12801.717488479997,0.4884338400006527,54309.08585688001 2024-12-30,01:34:22.000,365,11162899,-795,0,1735522461,12801.690543240002,0.5236794900047244,54309.06489552001 2024-12-30,01:34:23.000,365,11162831,-795,0,1735522462,12801.670334310002,0.4390899299978628,54309.00201144 2024-12-30,01:34:24.000,365,11162885,-795,0,1735522463,12801.663597999992,0.502532099999371,54309.00201144 2024-12-30,01:34:25.000,365,11162853,-795,0,1735522464,12801.697279549997,0.502532099999371,54308.99502432001 2024-12-30,01:34:26.000,365,11162856,-795,0,1735522465,12801.629916450001,0.502532099999371,54308.93912736 2024-12-30,01:34:27.000,365,11162829,-795,0,1735522466,12801.616443829997,0.49548297000001185,54308.93912736 2024-12-30,01:34:28.000,365,11162811,-795,0,1735522467,12801.609707520001,0.502532099999371,54308.98105008 2024-12-30,01:34:29.000,365,11162781,-795,0,1735522468,12801.555817039996,0.5377777500034426,54308.93912736 2024-12-30,01:34:30.000,365,11162788,-795,0,1735522469,12801.670334310002,0.5307286200040835,54309.07886976 2024-12-30,01:34:31.000,365,11162769,-795,0,1735522470,12801.636652759997,0.5236794900047244,54309.05092128 2024-12-30,01:34:32.000,365,11162829,-795,0,1735522471,12801.609707520001,0.5166303599980893,54309.06489552001 2024-12-30,01:34:33.000,365,11162759,-795,0,1735522472,12801.555817039996,0.4672864500025753,54308.86226904 2024-12-30,01:34:34.000,365,11162804,-795,0,1735522473,12801.549080730001,0.5095812299987301,54308.89021752 2024-12-30,01:34:35.000,365,11162803,-795,0,1735522474,12801.589498590001,0.5377777500034426,54309.141753840006 2024-12-30,01:34:36.000,365,11162764,-795,0,1735522475,12801.569289660001,0.5448268800028018,54309.141753840006 2024-12-30,01:34:37.000,365,11162766,-795,0,1735522476,12801.542344419991,0.5307286200040835,54309.071882640004 2024-12-30,01:34:38.000,365,11162760,-795,0,1735522477,12801.515399179996,0.502532099999371,54309.03694704 2024-12-30,01:34:39.000,365,11162621,-795,0,1735522478,12801.576025969996,0.48138471000129357,54309.08585688001 2024-12-30,01:34:40.000,365,11162765,-795,0,1735522479,12801.441299769991,0.5166303599980893,54308.89021752 2024-12-30,01:34:41.000,365,11162747,-795,0,1735522480,12801.576025969996,0.5166303599980893,54309.071882640004 2024-12-30,01:34:42.000,365,11162719,-795,0,1735522481,12801.515399179996,0.49548297000001185,54308.96707584001 2024-12-30,01:34:43.000,365,11162725,-795,0,1735522482,12801.495190249996,0.47433558000193443,54308.96707584001 2024-12-30,01:34:44.000,365,11162700,-795,0,1735522483,12801.582762279992,0.48138471000129357,54309.15572808 2024-12-30,01:34:45.000,365,11162714,-795,0,1735522484,12801.549080730001,0.49548297000001185,54309.1277796 2024-12-30,01:34:46.000,365,11162622,-795,0,1735522485,12801.589498590001,0.47433558000193443,54309.08585688001 2024-12-30,01:34:47.000,365,11162686,-795,0,1735522486,12801.501926559991,0.5166303599980893,54309.04393416001 2024-12-30,01:34:48.000,365,11162675,-795,0,1735522487,12801.508662870001,0.41089341000042623,54308.9880372 2024-12-30,01:34:49.000,365,11162690,-795,0,1735522488,12801.495190249996,0.46023732000321615,54308.9880372 2024-12-30,01:34:50.000,365,11162636,-795,0,1735522489,12801.535608109996,0.41794253999978537,54309.13476672001 2024-12-30,01:34:51.000,365,11162675,-795,0,1735522490,12801.522135489991,0.4390899299978628,54309.13476672001 2024-12-30,01:34:52.000,365,11162646,-795,0,1735522491,12801.42782715,0.48138471000129357,54309.07886976 2024-12-30,01:34:53.000,365,11162649,-795,0,1735522492,12801.421090839991,0.43204079999850364,54309.092844000006 2024-12-30,01:34:54.000,365,11162648,-795,0,1735522493,12801.528871800001,0.41794253999978537,54309.18367656001 2024-12-30,01:34:55.000,365,11162619,-795,0,1735522494,12801.481717629991,0.37564776000363054,54309.1277796 2024-12-30,01:34:56.000,365,11162636,-795,0,1735522495,12801.501926559991,0.4038442800010671,54309.15572808 2024-12-30,01:34:57.000,365,11162620,-795,0,1735522496,12801.40088190999,0.4390899299978628,54308.96008872 2024-12-30,01:34:58.000,365,11162602,-795,0,1735522497,12801.434563459996,0.4461390600044979,54309.022972800005 2024-12-30,01:34:59.000,365,11162631,-795,0,1735522498,12801.36720036,0.41089341000042623,54309.03694704 2024-12-30,01:35:00.000,365,11162559,-795,0,1735522499,12801.461508699991,462.255792750002,54309.11380536001 2024-12-30,01:35:01.000,365,11162576,-795,0,1735522500,12801.515399179996,0.39679515000170795,54309.15572808 2024-12-30,01:35:02.000,365,11162552,-795,0,1735522501,12801.46824501,0.3897460200023488,54309.141753840006 2024-12-30,01:35:03.000,365,11162591,-795,0,1735522502,12801.44803608,0.3897460200023488,54309.0579084 2024-12-30,01:35:04.000,365,11162498,-795,0,1735522503,12801.48845394,0.37564776000363054,54309.20463792 2024-12-30,01:35:05.000,365,11162553,-795,0,1735522504,12801.481717629991,462.2064488399992,54309.14874096 2024-12-30,01:35:06.000,365,11162603,-795,0,1735522505,12801.522135489991,0.35450036999827716,54309.23258640001 2024-12-30,01:35:07.000,365,11162533,-795,0,1735522506,12801.461508699991,0.33335298000019975,54309.15572808 2024-12-30,01:35:08.000,365,11162524,-795,0,1735522507,12801.421090839991,0.31220559000212234,54309.13476672001 2024-12-30,01:35:09.000,365,11162516,-795,0,1735522508,12801.44803608,0.3192547200014815,54309.141753840006 2024-12-30,01:35:10.000,365,11162526,-795,0,1735522509,12801.555817039996,0.3051564600027632,54309.21162504001 2024-12-30,01:35:11.000,365,11162469,-795,0,1735522510,12801.562553349992,0.35450036999827716,54309.27450912 2024-12-30,01:35:12.000,365,11162500,-795,0,1735522511,12801.562553349992,0.31220559000212234,54309.309444720006 2024-12-30,01:35:13.000,365,11162493,-795,0,1735522512,12801.48845394,0.3263038500008406,54309.17668944 2024-12-30,01:35:14.000,365,11162502,-795,0,1735522513,12801.515399179996,0.26991080999869155,54309.10681824 2024-12-30,01:35:15.000,365,11162447,-795,0,1735522514,12801.535608109996,0.2910582000040449,54309.17668944 2024-12-30,01:35:16.000,365,11162496,-795,0,1735522515,12801.582762279992,0.2769599399980507,54309.3373932 2024-12-30,01:35:17.000,365,11162465,-795,0,1735522516,12801.555817039996,0.31220559000212234,54309.260534880006 2024-12-30,01:35:18.000,365,11162427,-795,0,1735522517,12801.582762279992,0.25581254999997327,54309.31643184 2024-12-30,01:35:19.000,365,11162410,-795,0,1735522518,12801.609707520001,0.22056690000317758,54309.358354560005 2024-12-30,01:35:20.000,365,11162407,-795,0,1735522519,12801.609707520001,0.24876342000061413,54309.30245760001 2024-12-30,01:35:21.000,365,11162381,-795,0,1735522520,12801.569289660001,0.22056690000317758,54309.28149624001 2024-12-30,01:35:22.000,365,11162424,-795,0,1735522521,12801.542344419991,0.22056690000317758,54309.27450912 2024-12-30,01:35:23.000,365,11162387,-795,0,1735522522,12801.515399179996,0.1782721199997468,54309.17668944 2024-12-30,01:35:24.000,365,11162378,-795,0,1735522523,12801.562553349992,0.23466516000189586,54309.3723288 2024-12-30,01:35:25.000,365,11162379,-795,0,1735522524,12801.609707520001,0.19237037999846507,54309.43521288 2024-12-30,01:35:26.000,365,11162440,-795,0,1735522525,12801.576025969996,0.16417386000102852,54309.456174240004 2024-12-30,01:35:27.000,365,11162379,-795,0,1735522526,12801.562553349992,0.2064686400044593,54309.39329016 2024-12-30,01:35:28.000,365,11162304,-795,0,1735522527,12801.555817039996,0.12892821000423282,54309.25354776001 2024-12-30,01:35:29.000,365,11162336,-795,0,1735522528,12801.569289660001,0.12187908000487369,54309.27450912 2024-12-30,01:35:30.000,365,11162342,-795,0,1735522529,12801.555817039996,0.12187908000487369,54309.29547048 2024-12-30,01:35:31.000,365,11162274,-795,0,1735522530,12801.528871800001,0.08663343000080204,54309.25354776001 2024-12-30,01:35:32.000,365,11162345,-795,0,1735522531,12801.522135489991,0.16417386000102852,54309.20463792 2024-12-30,01:35:33.000,365,11162291,-795,0,1735522532,12801.528871800001,0.11482994999823859,54309.267522 2024-12-30,01:35:34.000,365,11162288,-795,0,1735522533,12801.508662870001,0.07253517000208376,54309.23258640001 2024-12-30,01:35:35.000,365,11162297,-795,0,1735522534,12801.589498590001,0.08663343000080204,54309.36534168 2024-12-30,01:35:36.000,365,11162301,-795,0,1735522535,12801.602971209992,0.10778081999887945,54309.29547048 2024-12-30,01:35:37.000,365,11162253,-795,0,1735522536,12801.474981319996,0.10073168999952031,54309.10681824 2024-12-30,01:35:38.000,365,11162281,-795,0,1735522537,12801.515399179996,0.07253517000208376,54309.17668944 2024-12-30,01:35:39.000,365,11162259,-795,0,1735522538,12801.535608109996,0.11482994999823859,54309.14874096 2024-12-30,01:35:40.000,365,11162247,-795,0,1735522539,12801.515399179996,0.11482994999823859,54309.32341896 2024-12-30,01:35:41.000,365,11162252,-795,0,1735522540,12801.461508699991,0.10073168999952031,54309.28149624001 2024-12-30,01:35:42.000,365,11162231,-795,0,1735522541,12801.562553349992,0.13597734000359196,54309.3373932 2024-12-30,01:35:43.000,365,11162240,-795,0,1735522542,12801.589498590001,0.15007560000231024,54309.407264400004 2024-12-30,01:35:44.000,365,11162219,-795,0,1735522543,12801.542344419991,0.10778081999887945,54309.37931592001 2024-12-30,01:35:45.000,365,11162259,-795,0,1735522544,12801.515399179996,0.10778081999887945,54309.239573520004 2024-12-30,01:35:46.000,365,11162145,-795,0,1735522545,12801.508662870001,0.11482994999823859,54309.267522 2024-12-30,01:35:47.000,365,11162212,-795,0,1735522546,12801.42782715,0.1430264700029511,54309.120792480004 2024-12-30,01:35:48.000,365,11162234,-795,0,1735522547,12801.555817039996,0.07253517000208376,54309.428225760006 2024-12-30,01:35:49.000,365,11162202,-795,0,1735522548,12801.535608109996,0.0795843000014429,54309.43521288 2024-12-30,01:35:50.000,365,11162158,-795,0,1735522549,12801.609707520001,0.09368256000016117,54309.477135600006 2024-12-30,01:35:51.000,365,11162227,-795,0,1735522550,12801.589498590001,0.11482994999823859,54309.48412272 2024-12-30,01:35:52.000,365,11162119,-795,0,1735522551,12801.508662870001,0.08663343000080204,54309.33040608001 2024-12-30,01:35:53.000,365,11162135,-795,0,1735522552,12801.555817039996,0.06548604000272462,54309.456174240004 2024-12-30,01:35:54.000,365,11162126,-795,0,1735522553,12801.515399179996,0.044338650004647207,54309.46316136 2024-12-30,01:35:55.000,365,11162151,-795,0,1735522554,12801.549080730001,0.06548604000272462,54309.4422 2024-12-30,01:35:56.000,365,11162164,-795,0,1735522555,12801.474981319996,461.8328449500041,54309.358354560005 2024-12-30,01:35:57.000,365,11162163,-795,0,1735522556,12801.522135489991,0.023191259999293834,54309.42123864001 2024-12-30,01:35:58.000,365,11162147,-795,0,1735522557,12801.542344419991,-0.005005259998142719,54309.4422 2024-12-30,01:35:59.000,365,11162127,-795,0,1735522558,12801.535608109996,0.030240389998652972,54309.38630304 2024-12-30,01:36:00.000,365,11162115,-795,0,1735522559,12801.562553349992,0.009093000000575557,54309.428225760006 2024-12-30,01:36:01.000,365,11162146,-795,0,1735522560,12801.582762279992,-0.019103519996860996,54309.41425152 2024-12-30,01:36:02.000,365,11162078,-795,0,1735522561,12801.495190249996,0.009093000000575557,54309.49110984 2024-12-30,01:36:03.000,365,11162111,-795,0,1735522562,12801.454772389996,-0.04025091000221437,54309.3723288 2024-12-30,01:36:04.000,365,11162111,-795,0,1735522563,12801.474981319996,-0.012054389997501858,54309.428225760006 2024-12-30,01:36:05.000,365,11162107,-795,0,1735522564,12801.542344419991,-0.03320177999557927,54309.47014848001 2024-12-30,01:36:06.000,365,11162049,-795,0,1735522565,12801.528871800001,-0.054349170000932645,54309.54700680001 2024-12-30,01:36:07.000,365,11162124,-795,0,1735522566,12801.522135489991,-0.026152649996220134,54309.43521288 2024-12-30,01:36:08.000,365,11162000,-795,0,1735522567,12801.508662870001,-0.04025091000221437,54309.33040608001 2024-12-30,01:36:09.000,365,11162007,-795,0,1735522568,12801.495190249996,-0.07549655999901006,54309.40027728001 2024-12-30,01:36:10.000,365,11162075,-795,0,1735522569,12801.474981319996,-0.04730004000157351,54309.477135600006 2024-12-30,01:36:11.000,365,11162041,-795,0,1735522570,12801.508662870001,-0.09664394999708747,54309.428225760006 2024-12-30,01:36:12.000,365,11162015,-795,0,1735522571,12801.441299769991,-0.06139830000029178,54309.267522 2024-12-30,01:36:13.000,365,11162044,-795,0,1735522572,12801.46824501,-0.08959481999772834,54309.288483360004 2024-12-30,01:36:14.000,365,11162020,-795,0,1735522573,12801.555817039996,-0.07549655999901006,54309.49110984 2024-12-30,01:36:15.000,365,11162051,-795,0,1735522574,12801.569289660001,-0.054349170000932645,54309.48412272 2024-12-30,01:36:16.000,365,11161948,-795,0,1735522575,12801.535608109996,461.7482553900045,54309.37931592001 2024-12-30,01:36:17.000,365,11161981,-795,0,1735522576,12801.44803608,-0.06139830000029178,54309.28149624001 2024-12-30,01:36:18.000,365,11162035,-795,0,1735522577,12801.46824501,-0.054349170000932645,54309.28149624001 2024-12-30,01:36:19.000,365,11162014,-795,0,1735522578,12801.454772389996,-0.0825456899983692,54309.32341896 2024-12-30,01:36:20.000,365,11162001,-795,0,1735522579,12801.474981319996,-0.026152649996220134,54309.407264400004 2024-12-30,01:36:21.000,365,11161958,-795,0,1735522580,12801.508662870001,-0.06844742999965092,54309.36534168 2024-12-30,01:36:22.000,365,11161964,-795,0,1735522581,12801.623180139992,-0.06844742999965092,54309.428225760006 2024-12-30,01:36:23.000,365,11161938,-795,0,1735522582,12801.474981319996,-0.06844742999965092,54309.24656064 2024-12-30,01:36:24.000,365,11161878,-795,0,1735522583,12801.555817039996,-0.0825456899983692,54309.24656064 2024-12-30,01:36:25.000,365,11161916,-795,0,1735522584,12801.515399179996,-0.054349170000932645,54309.42123864001 2024-12-30,01:36:26.000,365,11161951,-795,0,1735522585,12801.569289660001,-0.054349170000932645,54309.34438032 2024-12-30,01:36:27.000,365,11161951,-795,0,1735522586,12801.501926559991,-0.06844742999965092,54309.288483360004 2024-12-30,01:36:28.000,365,11161942,-795,0,1735522587,12801.528871800001,-0.054349170000932645,54309.267522 2024-12-30,01:36:29.000,365,11161944,-795,0,1735522588,12801.522135489991,-0.06139830000029178,54309.32341896 2024-12-30,01:36:30.000,365,11161874,-795,0,1735522589,12801.589498590001,-0.054349170000932645,54309.37931592001 2024-12-30,01:36:31.000,365,11161880,-795,0,1735522590,12801.582762279992,-0.04025091000221437,54309.34438032 2024-12-30,01:36:32.000,365,11161853,-795,0,1735522591,12801.515399179996,-0.04730004000157351,54309.28149624001 2024-12-30,01:36:33.000,365,11161909,-795,0,1735522592,12801.528871800001,-0.06139830000029178,54309.239573520004 2024-12-30,01:36:34.000,365,11161882,-795,0,1735522593,12801.501926559991,461.7975993,54309.22559928 2024-12-30,01:36:35.000,365,11161856,-795,0,1735522594,12801.495190249996,-0.04730004000157351,54309.071882640004 2024-12-30,01:36:36.000,365,11161817,-795,0,1735522595,12801.562553349992,-0.06844742999965092,54309.29547048 2024-12-30,01:36:37.000,365,11161847,-795,0,1735522596,12801.562553349992,-0.012054389997501858,54309.22559928 2024-12-30,01:36:38.000,365,11161852,-795,0,1735522597,12801.508662870001,-0.005005259998142719,54309.267522 2024-12-30,01:36:39.000,365,11161843,-795,0,1735522598,12801.623180139992,-0.054349170000932645,54309.34438032 2024-12-30,01:36:40.000,365,11161791,-795,0,1735522599,12801.576025969996,-0.03320177999557927,54309.239573520004 2024-12-30,01:36:41.000,365,11161797,-795,0,1735522600,12801.522135489991,0.009093000000575557,54309.17668944 2024-12-30,01:36:42.000,365,11161776,-795,0,1735522601,12801.441299769991,-0.012054389997501858,54309.141753840006 2024-12-30,01:36:43.000,365,11161789,-795,0,1735522602,12801.549080730001,-0.054349170000932645,54309.14874096 2024-12-30,01:36:44.000,365,11161760,-795,0,1735522603,12801.562553349992,-0.07549655999901006,54309.260534880006 2024-12-30,01:36:45.000,365,11161764,-795,0,1735522604,12801.589498590001,-0.04730004000157351,54309.34438032 2024-12-30,01:36:46.000,365,11161799,-795,0,1735522605,12801.528871800001,-0.06139830000029178,54309.288483360004 2024-12-30,01:36:47.000,365,11161777,-795,0,1735522606,12801.522135489991,-0.06139830000029178,54309.21162504001 2024-12-30,01:36:48.000,365,11161725,-795,0,1735522607,12801.48845394,-0.04730004000157351,54309.16271520001 2024-12-30,01:36:49.000,365,11161741,-795,0,1735522608,12801.508662870001,-0.09664394999708747,54309.04393416001 2024-12-30,01:36:50.000,365,11161747,-795,0,1735522609,12801.508662870001,-0.054349170000932645,54309.11380536001 2024-12-30,01:36:51.000,365,11161745,-795,0,1735522610,12801.535608109996,-0.054349170000932645,54309.23258640001 2024-12-30,01:36:52.000,365,11161716,-795,0,1735522611,12801.549080730001,-0.04025091000221437,54309.27450912 2024-12-30,01:36:53.000,365,11161737,-795,0,1735522612,12801.535608109996,-0.04025091000221437,54309.10681824 2024-12-30,01:36:54.000,365,11161707,-795,0,1735522613,12801.528871800001,-0.07549655999901006,54309.1277796 2024-12-30,01:36:55.000,365,11161736,-795,0,1735522614,12801.522135489991,-0.06844742999965092,54309.27450912 2024-12-30,01:36:56.000,365,11161657,-795,0,1735522615,12801.508662870001,-0.08959481999772834,54309.22559928 2024-12-30,01:36:57.000,365,11161658,-795,0,1735522616,12801.474981319996,-0.09664394999708747,54309.08585688001 2024-12-30,01:36:58.000,365,11161657,-795,0,1735522617,12801.441299769991,-0.0825456899983692,54309.14874096 2024-12-30,01:36:59.000,365,11161681,-795,0,1735522618,12801.461508699991,-0.11074220999580575,54309.07886976 2024-12-30,01:37:00.000,365,11161695,-795,0,1735522619,12801.495190249996,-0.08959481999772834,54309.21861216 2024-12-30,01:37:01.000,365,11161655,-795,0,1735522620,12801.528871800001,-0.10369307999644661,54309.29547048 2024-12-30,01:37:02.000,365,11161677,-795,0,1735522621,12801.434563459996,-0.07549655999901006,54309.190663680005 2024-12-30,01:37:03.000,365,11161619,-795,0,1735522622,12801.421090839991,-0.08959481999772834,54309.18367656001 2024-12-30,01:37:04.000,365,11161642,-795,0,1735522623,12801.461508699991,-0.09664394999708747,54309.27450912 2024-12-30,01:37:05.000,365,11161690,-795,0,1735522624,12801.461508699991,-0.11074220999580575,54309.21861216 2024-12-30,01:37:06.000,365,11161598,-795,0,1735522625,12801.44803608,-0.11074220999580575,54309.22559928 2024-12-30,01:37:07.000,365,11161611,-795,0,1735522626,12801.441299769991,-0.11074220999580575,54309.21861216 2024-12-30,01:37:08.000,365,11161635,-795,0,1735522627,12801.441299769991,-0.11779133999516489,54309.141753840006 2024-12-30,01:37:09.000,365,11161588,-795,0,1735522628,12801.421090839991,-0.11779133999516489,54309.16271520001 2024-12-30,01:37:10.000,365,11161597,-795,0,1735522629,12801.501926559991,461.7482553900045,54309.309444720006 2024-12-30,01:37:11.000,365,11161560,-795,0,1735522630,12801.373936669996,-0.07549655999901006,54309.16271520001 2024-12-30,01:37:12.000,365,11161615,-795,0,1735522631,12801.373936669996,-0.0825456899983692,54309.29547048 2024-12-30,01:37:13.000,365,11161588,-795,0,1735522632,12801.373936669996,-0.08959481999772834,54309.27450912 2024-12-30,01:37:14.000,365,11161624,-795,0,1735522633,12801.333518809995,-0.0825456899983692,54309.16271520001 2024-12-30,01:37:15.000,365,11161631,-795,0,1735522634,12801.333518809995,-0.0825456899983692,54309.14874096 2024-12-30,01:37:16.000,365,11161527,-795,0,1735522635,12801.34025511999,-0.03320177999557927,54309.28149624001 2024-12-30,01:37:17.000,365,11161586,-795,0,1735522636,12801.32004618999,-0.06139830000029178,54309.21162504001 2024-12-30,01:37:18.000,365,11161591,-795,0,1735522637,12801.333518809995,-0.08959481999772834,54309.23258640001 2024-12-30,01:37:19.000,365,11161553,-795,0,1735522638,12801.40761822,-0.08959481999772834,54309.267522 2024-12-30,01:37:20.000,365,11161456,-795,0,1735522639,12801.353727739996,-0.054349170000932645,54309.1976508 2024-12-30,01:37:21.000,365,11161559,-795,0,1735522640,12801.333518809995,-0.10369307999644661,54309.25354776001 2024-12-30,01:37:22.000,365,11161507,-795,0,1735522641,12801.171847369995,-0.11074220999580575,54308.904191760004 2024-12-30,01:37:23.000,365,11161557,-795,0,1735522642,12801.22573785,-0.20238090000202646,54309.10681824 2024-12-30,01:37:24.000,365,11161514,-795,0,1735522643,12801.26615571,-0.25877393999689957,54309.16271520001 2024-12-30,01:37:25.000,365,11161501,-795,0,1735522644,12801.40088190999,-0.3504126299958443,54309.21162504001 2024-12-30,01:37:26.000,365,11161523,-795,0,1735522645,12801.48845394,-0.39975653999863425,54309.18367656001 2024-12-30,01:37:27.000,365,11161507,-795,0,1735522646,12801.562553349992,-0.31516697999904864,54309.11380536001 2024-12-30,01:37:28.000,365,11161397,-795,0,1735522647,12801.582762279992,-0.2094300300013856,54309.13476672001 2024-12-30,01:37:29.000,365,11161386,-795,0,1735522648,12801.528871800001,-0.12484047000179999,54309.15572808 2024-12-30,01:37:30.000,365,11161469,-795,0,1735522649,12801.501926559991,-0.04730004000157351,54309.20463792 2024-12-30,01:37:31.000,365,11161444,-795,0,1735522650,12801.441299769991,-0.06139830000029178,54309.18367656001 2024-12-30,01:37:32.000,365,11161435,-795,0,1735522651,12801.36046404999,-0.04025091000221437,54309.11380536001 2024-12-30,01:37:33.000,365,11161428,-795,0,1735522652,12801.394145599996,-0.11074220999580575,54309.14874096 2024-12-30,01:37:34.000,365,11161404,-795,0,1735522653,12801.333518809995,-0.04025091000221437,54309.071882640004 2024-12-30,01:37:35.000,365,11161433,-795,0,1735522654,12801.353727739996,-0.06139830000029178,54309.22559928 2024-12-30,01:37:36.000,365,11161425,-795,0,1735522655,12801.32004618999,-0.07549655999901006,54309.24656064 2024-12-30,01:37:37.000,365,11161378,-795,0,1735522656,12801.25941939999,-0.054349170000932645,54309.18367656001 2024-12-30,01:37:38.000,365,11161425,-795,0,1735522657,12801.23921046999,-0.012054389997501858,54309.05092128 2024-12-30,01:37:39.000,365,11161418,-795,0,1735522658,12801.333518809995,-0.026152649996220134,54309.09983112 2024-12-30,01:37:40.000,365,11161312,-795,0,1735522659,12801.3267825,0.023191259999293834,54309.21861216 2024-12-30,01:37:41.000,365,11161372,-795,0,1735522660,12801.333518809995,461.86809060000087,54309.239573520004 2024-12-30,01:37:42.000,365,11161419,-795,0,1735522661,12801.28636464,0.023191259999293834,54309.24656064 2024-12-30,01:37:43.000,365,11161312,-795,0,1735522662,12801.25941939999,0.051387780004006345,54309.07886976 2024-12-30,01:37:44.000,365,11161298,-795,0,1735522663,12801.29983725999,0.051387780004006345,54309.14874096 2024-12-30,01:37:45.000,365,11161346,-795,0,1735522664,12801.36720036,-0.012054389997501858,54309.13476672001 2024-12-30,01:37:46.000,365,11161360,-795,0,1735522665,12801.27962832999,0.07253517000208376,54309.17668944 2024-12-30,01:37:47.000,365,11161337,-795,0,1735522666,12801.29983725999,0.07253517000208376,54309.141753840006 2024-12-30,01:37:48.000,365,11161371,-795,0,1735522667,12801.26615571,0.09368256000016117,54309.10681824 2024-12-30,01:37:49.000,365,11161313,-795,0,1735522668,12801.232474159995,0.09368256000016117,54309.00201144 2024-12-30,01:37:50.000,365,11161283,-795,0,1735522669,12801.30657357,0.051387780004006345,54309.23258640001 2024-12-30,01:37:51.000,365,11161301,-795,0,1735522670,12801.333518809995,0.09368256000016117,54309.21861216 2024-12-30,01:37:52.000,365,11161270,-795,0,1735522671,12801.24594678,0.0795843000014429,54309.239573520004 2024-12-30,01:37:53.000,365,11161289,-795,0,1735522672,12801.232474159995,0.12187908000487369,54309.04393416001 2024-12-30,01:37:54.000,365,11161214,-795,0,1735522673,12801.20552892,0.12187908000487369,54309.10681824 2024-12-30,01:37:55.000,365,11161256,-795,0,1735522674,12801.21900153999,0.11482994999823859,54309.120792480004 2024-12-30,01:37:56.000,365,11161238,-795,0,1735522675,12801.22573785,0.17122299000038765,54309.267522 2024-12-30,01:37:57.000,365,11161242,-795,0,1735522676,12801.21900153999,0.16417386000102852,54309.21861216 2024-12-30,01:37:58.000,365,11161263,-795,0,1735522677,12801.17858367999,0.15712473000166938,54309.239573520004 2024-12-30,01:37:59.000,365,11161280,-795,0,1735522678,12801.20552892,0.16417386000102852,54309.288483360004 2024-12-30,01:38:00.000,365,11161200,-795,0,1735522679,12801.17858367999,0.1994195099978242,54309.21861216 2024-12-30,01:38:01.000,365,11161245,-795,0,1735522680,12801.171847369995,0.16417386000102852,54309.267522 2024-12-30,01:38:02.000,365,11161233,-795,0,1735522681,12801.11795688999,0.15007560000231024,54309.1277796 2024-12-30,01:38:03.000,365,11161170,-795,0,1735522682,12801.10448427,0.1430264700029511,54309.141753840006 2024-12-30,01:38:04.000,365,11161180,-795,0,1735522683,12801.13816581999,0.15712473000166938,54309.267522 2024-12-30,01:38:05.000,365,11161155,-795,0,1735522684,12801.131429509995,0.13597734000359196,54309.22559928 2024-12-30,01:38:06.000,365,11161183,-795,0,1735522685,12801.091011649994,461.9597292899998,54309.28149624001 2024-12-30,01:38:07.000,365,11161201,-795,0,1735522686,12801.07753902999,0.11482994999823859,54309.1976508 2024-12-30,01:38:08.000,365,11161145,-795,0,1735522687,12801.03712116999,0.09368256000016117,54309.190663680005 2024-12-30,01:38:09.000,365,11161132,-795,0,1735522688,12801.06406641,0.0795843000014429,54309.16970232 2024-12-30,01:38:10.000,365,11161158,-795,0,1735522689,12801.06406641,0.051387780004006345,54309.309444720006 2024-12-30,01:38:11.000,365,11161104,-795,0,1735522690,12801.050593789994,0.030240389998652972,54309.309444720006 2024-12-30,01:38:12.000,365,11161133,-795,0,1735522691,12801.04385748,-0.019103519996860996,54309.27450912 2024-12-30,01:38:13.000,365,11161188,-795,0,1735522692,12801.023648549999,-0.04730004000157351,54309.28149624001 2024-12-30,01:38:14.000,365,11161151,-795,0,1735522693,12801.030384859994,-0.06139830000029178,54309.38630304 2024-12-30,01:38:15.000,365,11161152,-795,0,1735522694,12801.023648549999,-0.10369307999644661,54309.3723288 2024-12-30,01:38:16.000,365,11161074,-795,0,1735522695,12801.01691223999,-0.10369307999644661,54309.260534880006 2024-12-30,01:38:17.000,365,11161078,-795,0,1735522696,12801.003439619999,-0.13893873000051826,54309.09983112 2024-12-30,01:38:18.000,365,11161137,-795,0,1735522697,12800.915867589989,-0.16713524999795482,54309.29547048 2024-12-30,01:38:19.000,365,11161088,-795,0,1735522698,12801.01691223999,-0.16713524999795482,54309.3373932 2024-12-30,01:38:20.000,365,11161061,-795,0,1735522699,12801.023648549999,-0.22352829000010388,54309.358354560005 2024-12-30,01:38:21.000,365,11161058,-795,0,1735522700,12801.06406641,-0.23762654999882216,54309.40027728001 2024-12-30,01:38:22.000,365,11161090,-795,0,1735522701,12801.003439619999,-0.23057741999946302,54309.37931592001 2024-12-30,01:38:23.000,365,11161078,-795,0,1735522702,12800.99670330999,-0.25172480999754043,54309.267522 2024-12-30,01:38:24.000,365,11161002,-795,0,1735522703,12801.023648549999,461.49448670999845,54309.1976508 2024-12-30,01:38:25.000,365,11161029,-795,0,1735522704,12801.09774795999,461.5015358399978,54309.39329016 2024-12-30,01:38:26.000,365,11161031,-795,0,1735522705,12801.07753902999,-0.3715600200011977,54309.34438032 2024-12-30,01:38:27.000,365,11160997,-795,0,1735522706,12801.08427534,-0.39975653999863425,54309.239573520004 2024-12-30,01:38:28.000,365,11160984,-795,0,1735522707,12801.023648549999,-0.43500218999542994,54309.16271520001 2024-12-30,01:38:29.000,365,11160995,-795,0,1735522708,12801.151638439995,-0.4491004500014242,54309.239573520004 2024-12-30,01:38:30.000,365,11161014,-795,0,1735522709,12801.252683089995,-0.39975653999863425,54309.3723288 2024-12-30,01:38:31.000,365,11160989,-795,0,1735522710,12801.25941939999,-0.3504126299958443,54309.3723288 2024-12-30,01:38:32.000,365,11161010,-795,0,1735522711,12801.21900153999,-0.3715600200011977,54309.37931592001 2024-12-30,01:38:33.000,365,11161003,-795,0,1735522712,12801.17858367999,-0.42090392999671167,54309.17668944 2024-12-30,01:38:34.000,365,11160965,-795,0,1735522713,12801.18531999,-0.42090392999671167,54309.32341896 2024-12-30,01:38:35.000,365,11161002,-795,0,1735522714,12801.232474159995,-0.4279530599960708,54309.35136744001 2024-12-30,01:38:36.000,365,11160972,-795,0,1735522715,12801.25941939999,-0.36451089000183856,54309.40027728001 2024-12-30,01:38:37.000,365,11160917,-795,0,1735522716,12801.27962832999,-0.4068056699979934,54309.288483360004 2024-12-30,01:38:38.000,365,11160935,-795,0,1735522717,12801.29983725999,-0.42090392999671167,54309.309444720006 2024-12-30,01:38:39.000,365,11160950,-795,0,1735522718,12801.333518809995,-0.3715600200011977,54309.43521288 2024-12-30,01:38:40.000,365,11160853,-795,0,1735522719,12801.34699143,-0.35746175999520347,54309.3723288 2024-12-30,01:38:41.000,365,11160951,-795,0,1735522720,12801.34699143,-0.35746175999520347,54309.358354560005 2024-12-30,01:38:42.000,365,11160905,-795,0,1735522721,12801.36720036,-0.36451089000183856,54309.260534880006 2024-12-30,01:38:43.000,365,11160951,-795,0,1735522722,12801.36046404999,-0.3715600200011977,54309.1976508 2024-12-30,01:38:44.000,365,11160902,-795,0,1735522723,12801.333518809995,461.48038844999974,54309.05092128 2024-12-30,01:38:45.000,365,11160917,-795,0,1735522724,12801.501926559991,-0.33631436999712605,54309.41425152 2024-12-30,01:38:46.000,365,11160855,-795,0,1735522725,12801.481717629991,-0.3292652399977669,54309.35136744001 2024-12-30,01:38:47.000,365,11160882,-795,0,1735522726,12801.481717629991,-0.2869704600016121,54309.32341896 2024-12-30,01:38:48.000,365,11160841,-795,0,1735522727,12801.474981319996,-0.3222161099984078,54309.288483360004 2024-12-30,01:38:49.000,365,11160900,-795,0,1735522728,12801.508662870001,-0.3222161099984078,54309.27450912 2024-12-30,01:38:50.000,365,11160914,-795,0,1735522729,12801.569289660001,-0.2940195900009712,54309.38630304 2024-12-30,01:38:51.000,365,11160845,-795,0,1735522730,12801.582762279992,-0.27992133000225294,54309.34438032 2024-12-30,01:38:52.000,365,11160839,-795,0,1735522731,12801.474981319996,-0.3292652399977669,54309.28149624001 2024-12-30,01:38:53.000,365,11160854,-795,0,1735522732,12801.576025969996,-0.3292652399977669,54309.25354776001 2024-12-30,01:38:54.000,365,11160860,-795,0,1735522733,12801.663597999992,-0.27287219999561785,54309.43521288 2024-12-30,01:38:55.000,365,11160831,-795,0,1735522734,12801.683806929992,-0.30106872000033036,54309.40027728001 2024-12-30,01:38:56.000,365,11160806,-795,0,1735522735,12801.643389069992,-0.27287219999561785,54309.5120712 2024-12-30,01:38:57.000,365,11160826,-795,0,1735522736,12801.623180139992,-0.21647916000074474,54309.20463792 2024-12-30,01:38:58.000,365,11160841,-795,0,1735522737,12801.650125380002,-0.27992133000225294,54309.190663680005 2024-12-30,01:38:59.000,365,11160764,-795,0,1735522738,12801.643389069992,-0.2446756799981813,54309.13476672001 2024-12-30,01:39:00.000,365,11160831,-795,0,1735522739,12801.683806929992,461.6143219200021,54309.3373932 2024-12-30,01:39:01.000,365,11160811,-795,0,1735522740,12801.717488479997,-0.2094300300013856,54309.309444720006 2024-12-30,01:39:02.000,365,11160804,-795,0,1735522741,12801.825269439993,-0.20238090000202646,54309.44918712001 2024-12-30,01:39:03.000,365,11160804,-795,0,1735522742,12801.825269439993,-0.17418437999731395,54309.42123864001 2024-12-30,01:39:04.000,365,11160792,-795,0,1735522743,12801.744433719992,-0.1459878599998774,54309.29547048 2024-12-30,01:39:05.000,365,11160779,-795,0,1735522744,12801.791587890002,-0.16713524999795482,54309.31643184 2024-12-30,01:39:06.000,365,11160763,-795,0,1735522745,12801.858950989998,-0.12484047000179999,54309.38630304 2024-12-30,01:39:07.000,365,11160745,-795,0,1735522746,12801.852214680002,-0.06844742999965092,54309.31643184 2024-12-30,01:39:08.000,365,11160718,-795,0,1735522747,12801.852214680002,-0.0825456899983692,54309.33040608001 2024-12-30,01:39:09.000,365,11160767,-795,0,1735522748,12801.885896229993,-0.054349170000932645,54309.38630304 2024-12-30,01:39:10.000,365,11160702,-795,0,1735522749,12801.966731949993,-0.06844742999965092,54309.456174240004 2024-12-30,01:39:11.000,365,11160724,-795,0,1735522750,12801.933050399988,-0.026152649996220134,54309.477135600006 2024-12-30,01:39:12.000,365,11160674,-795,0,1735522751,12801.939786709998,-0.06139830000029178,54309.4422 2024-12-30,01:39:13.000,365,11160680,-795,0,1735522752,12801.885896229993,0.009093000000575557,54309.32341896 2024-12-30,01:39:14.000,365,11160716,-795,0,1735522753,12801.906105159993,461.8328449500041,54309.39329016 2024-12-30,01:39:15.000,365,11160689,-795,0,1735522754,12801.966731949993,0.009093000000575557,54309.407264400004 2024-12-30,01:39:16.000,365,11160693,-795,0,1735522755,12801.966731949993,0.03728951999801211,54309.5120712 2024-12-30,01:39:17.000,365,11160675,-795,0,1735522756,12801.919577779998,0.08663343000080204,54309.407264400004 2024-12-30,01:39:18.000,365,11160687,-795,0,1735522757,12801.899368849998,0.051387780004006345,54309.44918712001 2024-12-30,01:39:19.000,365,11160625,-795,0,1735522758,12801.926314089993,0.12892821000423282,54309.61687800001 2024-12-30,01:39:20.000,365,11160663,-795,0,1735522759,12801.933050399988,0.0795843000014429,54309.54001968 2024-12-30,01:39:21.000,365,11160631,-795,0,1735522760,12801.919577779998,0.1430264700029511,54309.48412272 2024-12-30,01:39:22.000,365,11160648,-795,0,1735522761,12801.825269439993,0.08663343000080204,54309.41425152 2024-12-30,01:39:23.000,365,11160643,-795,0,1735522762,12801.818533129997,461.93858190000174,54309.44918712001 2024-12-30,01:39:24.000,365,11160649,-795,0,1735522763,12801.852214680002,0.15712473000166938,54309.595916640006 2024-12-30,01:39:25.000,365,11160615,-795,0,1735522764,12801.845478369993,0.16417386000102852,54309.5819424 2024-12-30,01:39:26.000,365,11160588,-795,0,1735522765,12801.838742059997,0.17122299000038765,54309.574955280004 2024-12-30,01:39:27.000,365,11160546,-795,0,1735522766,12801.717488479997,0.16417386000102852,54309.49809696001 2024-12-30,01:39:28.000,365,11160534,-795,0,1735522767,12801.737697409997,0.19237037999846507,54309.50508408 2024-12-30,01:39:29.000,365,11160580,-795,0,1735522768,12801.710752170002,0.13597734000359196,54309.48412272 2024-12-30,01:39:30.000,365,11160577,-795,0,1735522769,12801.717488479997,0.15007560000231024,54309.49809696001 2024-12-30,01:39:31.000,365,11160533,-795,0,1735522770,12801.562553349992,0.1430264700029511,54309.22559928 2024-12-30,01:39:32.000,365,11160511,-795,0,1735522771,12801.663597999992,0.12892821000423282,54309.60290376 2024-12-30,01:39:33.000,365,11160614,-795,0,1735522772,12801.636652759997,0.10778081999887945,54309.54001968 2024-12-30,01:39:34.000,365,11160538,-795,0,1735522773,12801.589498590001,0.0795843000014429,54309.456174240004 2024-12-30,01:39:35.000,365,11160546,-795,0,1735522774,12801.704015859992,0.10778081999887945,54309.574955280004 2024-12-30,01:39:36.000,365,11160479,-795,0,1735522775,12801.656861689997,461.97382754999853,54309.50508408 2024-12-30,01:39:37.000,365,11160527,-795,0,1735522776,12801.636652759997,0.1994195099978242,54309.41425152 2024-12-30,01:39:38.000,365,11160532,-795,0,1735522777,12801.582762279992,0.19237037999846507,54309.358354560005 2024-12-30,01:39:39.000,365,11160459,-795,0,1735522778,12801.528871800001,0.21351777000381844,54309.24656064 2024-12-30,01:39:40.000,365,11160488,-795,0,1735522779,12801.481717629991,0.25581254999997327,54309.54001968 2024-12-30,01:39:41.000,365,11160507,-795,0,1735522780,12801.522135489991,0.2628616799993324,54309.644826480006 2024-12-30,01:39:42.000,365,11160462,-795,0,1735522781,12801.44803608,0.22761603000253672,54309.66578784001 2024-12-30,01:39:43.000,365,11160476,-795,0,1735522782,12801.38740929,0.22056690000317758,54309.51905832001 2024-12-30,01:39:44.000,365,11160391,-795,0,1735522783,12801.38067297999,0.22056690000317758,54309.574955280004 2024-12-30,01:39:45.000,365,11160505,-795,0,1735522784,12801.34699143,0.22056690000317758,54309.3373932 2024-12-30,01:39:46.000,365,11160492,-795,0,1735522785,12801.40088190999,0.21351777000381844,54309.63085224 2024-12-30,01:39:47.000,365,11160457,-795,0,1735522786,12801.293100949995,0.23466516000189586,54309.53303256 2024-12-30,01:39:48.000,365,11160464,-795,0,1735522787,12801.24594678,0.2064686400044593,54309.54700680001 2024-12-30,01:39:49.000,365,11160463,-795,0,1735522788,12801.23921046999,0.2064686400044593,54309.54001968 2024-12-30,01:39:50.000,365,11160464,-795,0,1735522789,12801.3267825,0.24876342000061413,54309.77758176 2024-12-30,01:39:51.000,365,11160409,-795,0,1735522790,12801.28636464,0.241714290001255,54309.7216848 2024-12-30,01:39:52.000,365,11160352,-795,0,1735522791,12801.21900153999,0.22056690000317758,54309.73565904001 2024-12-30,01:39:53.000,365,11160407,-795,0,1735522792,12801.15837474999,0.1994195099978242,54309.54001968 2024-12-30,01:39:54.000,365,11160361,-795,0,1735522793,12801.171847369995,0.18532124999910593,54309.49809696001 2024-12-30,01:39:55.000,365,11160421,-795,0,1735522794,12801.111220579995,0.18532124999910593,54309.55399392 2024-12-30,01:39:56.000,365,11160356,-795,0,1735522795,12801.151638439995,0.2064686400044593,54309.65880072 2024-12-30,01:40:07.000,365,11160283,-795,0,1735522806,12800.963021759999,0.051387780004006345,54309.7216848 2024-12-30,01:40:08.000,365,11160235,-795,0,1735522807,12800.861977109998,0.023191259999293834,54309.41425152 2024-12-30,01:40:09.000,365,11160235,-795,0,1735522808,12800.888922349994,-0.012054389997501858,54309.5120712 2024-12-30,01:40:10.000,365,11160310,-795,0,1735522809,12800.882186039998,-0.026152649996220134,54309.5819424 2024-12-30,01:40:11.000,365,11160334,-795,0,1735522810,12800.915867589989,-0.04025091000221437,54309.60989088 2024-12-30,01:40:12.000,365,11160291,-795,0,1735522811,12800.841768179998,-0.07549655999901006,54309.50508408 2024-12-30,01:40:13.000,365,11160290,-795,0,1735522812,12800.774405079988,-0.07549655999901006,54309.574955280004 2024-12-30,01:40:14.000,365,11160260,-795,0,1735522813,12800.888922349994,-0.11074220999580575,54309.70072344 2024-12-30,01:40:15.000,365,11160238,-795,0,1735522814,12800.888922349994,-0.09664394999708747,54309.644826480006 2024-12-30,01:40:16.000,365,11160242,-795,0,1735522815,12800.855240799989,-0.11074220999580575,54309.623865120004 2024-12-30,01:40:17.000,365,11160102,-795,0,1735522816,12800.680096739998,-0.15303698999923654,54309.16970232 2024-12-30,01:40:18.000,365,11160175,-795,0,1735522817,12800.760932459998,-0.1459878599998774,54309.49809696001 2024-12-30,01:40:19.000,365,11160183,-795,0,1735522818,12800.707041979993,-0.10369307999644661,54309.32341896 2024-12-30,01:40:20.000,365,11160224,-795,0,1735522819,12800.808086629993,-0.13188960000115912,54309.49110984 2024-12-30,01:40:21.000,365,11160254,-795,0,1735522820,12800.760932459998,-0.12484047000179999,54309.49110984 2024-12-30,01:40:22.000,365,11160277,-795,0,1735522821,12800.808086629993,-0.13188960000115912,54309.61687800001 2024-12-30,01:40:23.000,365,11160123,-795,0,1735522822,12800.787877699993,-0.16713524999795482,54309.53303256 2024-12-30,01:40:24.000,365,11160221,-795,0,1735522823,12800.720514599998,-0.16713524999795482,54309.49809696001 2024-12-30,01:40:25.000,365,11160189,-795,0,1735522824,12800.713778290003,-0.18828263999603223,54309.38630304 2024-12-30,01:40:26.000,365,11160153,-795,0,1735522825,12800.707041979993,-0.18828263999603223,54309.3373932 2024-12-30,01:40:27.000,365,11160142,-795,0,1735522826,12800.727250909993,-0.15303698999923654,54309.43521288 2024-12-30,01:40:28.000,365,11160140,-795,0,1735522827,12800.720514599998,-0.1812335099966731,54309.49110984 2024-12-30,01:40:29.000,365,11160167,-795,0,1735522828,12800.680096739998,-0.11779133999516489,54309.407264400004 2024-12-30,01:40:30.000,365,11160183,-795,0,1735522829,12800.767668769993,-0.16008611999859568,54309.5819424 2024-12-30,01:40:31.000,365,11160085,-795,0,1735522830,12800.754196149988,-0.16713524999795482,54309.49110984 2024-12-30,01:40:32.000,365,11160144,-795,0,1735522831,12800.713778290003,-0.15303698999923654,54309.42123864001 2024-12-30,01:40:33.000,365,11160101,-795,0,1735522832,12800.653151500002,-0.13188960000115912,54309.3373932 2024-12-30,01:40:34.000,365,11160160,-795,0,1735522833,12800.720514599998,-0.13893873000051826,54309.37931592001 2024-12-30,01:40:35.000,365,11160089,-795,0,1735522834,12800.760932459998,-0.08959481999772834,54309.42123864001 2024-12-30,01:40:36.000,365,11160134,-795,0,1735522835,12800.760932459998,-0.12484047000179999,54309.54700680001 2024-12-30,01:40:37.000,365,11160098,-795,0,1735522836,12800.720514599998,-0.13893873000051826,54309.40027728001 2024-12-30,01:40:38.000,365,11160085,-795,0,1735522837,12800.707041979993,-0.13188960000115912,54309.36534168 2024-12-30,01:40:39.000,365,11160015,-795,0,1735522838,12800.686833049993,-0.12484047000179999,54309.428225760006 2024-12-30,01:40:40.000,365,11160110,-795,0,1735522839,12800.673360430003,-0.13188960000115912,54309.39329016 2024-12-30,01:40:41.000,365,11160127,-795,0,1735522840,12800.666624119993,-0.11074220999580575,54309.456174240004 2024-12-30,01:40:42.000,365,11160051,-795,0,1735522841,12800.605997329993,-0.07549655999901006,54309.288483360004 2024-12-30,01:40:43.000,365,11160031,-795,0,1735522842,12800.605997329993,-0.04730004000157351,54309.22559928 2024-12-30,01:40:44.000,365,11160060,-795,0,1735522843,12800.639678879998,-0.054349170000932645,54309.4422 2024-12-30,01:40:45.000,365,11160042,-795,0,1735522844,12800.626206259993,-0.04025091000221437,54309.44918712001 2024-12-30,01:40:46.000,365,11160054,-795,0,1735522845,12800.572315780002,-0.0825456899983692,54309.06489552001 2024-12-30,01:40:47.000,365,11160012,-795,0,1735522846,12800.592524710002,-0.005005259998142719,54309.31643184 2024-12-30,01:40:48.000,365,11159965,-795,0,1735522847,12800.572315780002,0.002043870001216419,54309.30245760001 2024-12-30,01:40:49.000,365,11159980,-795,0,1735522848,12800.545370539992,0.002043870001216419,54309.31643184 2024-12-30,01:40:50.000,365,11159996,-795,0,1735522849,12800.572315780002,-0.012054389997501858,54309.3723288 2024-12-30,01:40:51.000,365,11160019,-795,0,1735522850,12800.565579469992,-0.019103519996860996,54309.36534168 2024-12-30,01:40:52.000,365,11160042,-795,0,1735522851,12800.565579469992,0.009093000000575557,54309.37931592001 2024-12-30,01:40:53.000,365,11160015,-795,0,1735522852,12800.619469949997,0.023191259999293834,54309.49809696001 2024-12-30,01:40:54.000,365,11159971,-795,0,1735522853,12800.659887809998,461.924483640003,54309.56098104 2024-12-30,01:40:55.000,365,11159946,-795,0,1735522854,12800.639678879998,0.11482994999823859,54309.42123864001 2024-12-30,01:40:56.000,365,11160004,-795,0,1735522855,12800.558843159997,0.25581254999997327,54309.38630304 2024-12-30,01:40:57.000,365,11159918,-795,0,1735522856,12800.390435410001,0.33335298000019975,54309.25354776001 2024-12-30,01:40:58.000,365,11159976,-795,0,1735522857,12800.323072309991,0.35450036999827716,54309.29547048 2024-12-30,01:40:59.000,365,11159936,-795,0,1735522858,12800.18834611,0.36154950000491226,54309.3373932 2024-12-30,01:41:00.000,365,11159960,-795,0,1735522859,12800.20855504,0.26991080999869155,54309.39329016 2024-12-30,01:41:01.000,365,11159913,-795,0,1735522860,12800.195082419996,0.18532124999910593,54309.358354560005 2024-12-30,01:41:02.000,365,11159965,-795,0,1735522861,12800.18160979999,0.13597734000359196,54309.37931592001 2024-12-30,01:41:03.000,365,11159874,-795,0,1735522862,12800.14119193999,0.07253517000208376,54309.309444720006 2024-12-30,01:41:04.000,365,11159829,-795,0,1735522863,12800.201818729991,0.016142129999934696,54309.32341896 2024-12-30,01:41:05.000,365,11159868,-795,0,1735522864,12800.296127069996,-0.005005259998142719,54309.28149624001 2024-12-30,01:41:06.000,365,11159912,-795,0,1735522865,12800.430853270002,0.051387780004006345,54309.24656064 2024-12-30,01:41:07.000,365,11159935,-795,0,1735522866,12800.478007439997,0.18532124999910593,54309.120792480004 2024-12-30,01:41:08.000,365,11159876,-795,0,1735522867,12800.403908029992,0.3897460200023488,54309.1277796 2024-12-30,01:41:09.000,365,11159868,-795,0,1735522868,12800.242236589991,0.453188190003857,54309.20463792 2024-12-30,01:41:10.000,365,11159871,-795,0,1735522869,12800.14792825,0.453188190003857,54309.30245760001 2024-12-30,01:41:11.000,365,11159858,-795,0,1735522870,12800.01993835999,0.41794253999978537,54309.32341896 2024-12-30,01:41:12.000,365,11159867,-795,0,1735522871,12799.98625681,0.3897460200023488,54309.33040608001 2024-12-30,01:41:13.000,365,11159810,-795,0,1735522872,12799.86500323,0.36154950000491226,54309.141753840006 2024-12-30,01:41:14.000,365,11159873,-795,0,1735522873,12799.90542109,0.3404021099995589,54309.260534880006 2024-12-30,01:41:15.000,365,11159836,-795,0,1735522874,12799.91889370999,0.3404021099995589,54309.4422 2024-12-30,01:41:16.000,365,11159879,-795,0,1735522875,12799.871739539994,0.3263038500008406,54309.54001968 2024-12-30,01:41:27.000,365,11159688,-795,0,1735522886,12799.521451419998,0.23466516000189586,54309.46316136 2024-12-30,01:41:28.000,365,11159762,-795,0,1735522887,12799.481033559998,0.2628616799993324,54309.309444720006 2024-12-30,01:41:29.000,365,11159710,-795,0,1735522888,12799.454088320002,0.22056690000317758,54309.27450912 2024-12-30,01:41:30.000,365,11159731,-795,0,1735522889,12799.467560939993,0.241714290001255,54309.42123864001 2024-12-30,01:41:31.000,365,11159707,-795,0,1735522890,12799.379988909997,0.1994195099978242,54309.40027728001 2024-12-30,01:41:32.000,365,11159691,-795,0,1735522891,12799.346307359992,0.1782721199997468,54309.35136744001 2024-12-30,01:41:33.000,365,11159703,-795,0,1735522892,12799.379988909997,0.12892821000423282,54309.309444720006 2024-12-30,01:41:34.000,365,11159713,-795,0,1735522893,12799.373252600002,0.15712473000166938,54309.39329016 2024-12-30,01:41:35.000,365,11159675,-795,0,1735522894,12799.332834740002,0.10778081999887945,54309.39329016 2024-12-30,01:41:36.000,365,11159662,-795,0,1735522895,12799.285680569992,0.10073168999952031,54309.34438032 2024-12-30,01:41:37.000,365,11159670,-795,0,1735522896,12799.184635919992,0.11482994999823859,54309.21861216 2024-12-30,01:41:38.000,365,11159661,-795,0,1735522897,12799.238526399997,0.03728951999801211,54309.32341896 2024-12-30,01:41:39.000,365,11159676,-795,0,1735522898,12799.225053779992,0.05843691000336548,54309.358354560005 2024-12-30,01:41:40.000,365,11159623,-795,0,1735522899,12799.124009129991,0.06548604000272462,54309.22559928 2024-12-30,01:41:41.000,365,11159671,-795,0,1735522900,12799.144218059992,-0.005005259998142719,54309.239573520004 2024-12-30,01:41:42.000,365,11159629,-795,0,1735522901,12799.150954370001,-0.005005259998142719,54309.33040608001 2024-12-30,01:41:43.000,365,11159657,-795,0,1735522902,12799.070118650001,-0.03320177999557927,54309.3373932 2024-12-30,01:41:44.000,365,11159622,-795,0,1735522903,12799.056646029996,461.7835010400013,54309.1976508 2024-12-30,01:41:45.000,365,11159576,-795,0,1735522904,12799.04990972,-0.0825456899983692,54309.14874096 2024-12-30,01:41:46.000,365,11159627,-795,0,1735522905,12799.04990972,-0.11779133999516489,54309.27450912 2024-12-30,01:41:47.000,365,11159562,-795,0,1735522906,12798.915183519995,-0.08959481999772834,54309.1277796 2024-12-30,01:41:48.000,365,11159550,-795,0,1735522907,12798.955601379996,-0.16008611999859568,54309.15572808 2024-12-30,01:41:49.000,365,11159565,-795,0,1735522908,12799.036437099996,461.65661669999827,54309.1976508 2024-12-30,01:41:50.000,365,11159618,-795,0,1735522909,12799.016228169996,-0.16713524999795482,54309.239573520004 2024-12-30,01:41:51.000,365,11159566,-795,0,1735522910,12799.016228169996,-0.2446756799981813,54309.21162504001 2024-12-30,01:41:52.000,365,11159579,-795,0,1735522911,12798.90171089999,461.62137105000147,54308.953101600004 2024-12-30,01:41:53.000,365,11159542,-795,0,1735522912,12798.996019239996,-0.2094300300013856,54309.21162504001 2024-12-30,01:41:54.000,365,11159523,-795,0,1735522913,12798.975810309996,-0.19533176999539137,54309.16271520001 2024-12-30,01:41:55.000,365,11159605,-795,0,1735522914,12799.022964479991,-0.23057741999946302,54309.23258640001 2024-12-30,01:41:56.000,365,11159469,-795,0,1735522915,12799.00949186,-0.20238090000202646,54309.190663680005 2024-12-30,01:41:57.000,365,11159553,-795,0,1735522916,12798.955601379996,-0.22352829000010388,54309.09983112 2024-12-30,01:41:58.000,365,11159554,-795,0,1735522917,12798.935392449996,-0.25877393999689957,54309.00899856 2024-12-30,01:41:59.000,365,11159528,-795,0,1735522918,12798.94886507,-0.33631436999712605,54309.07886976 2024-12-30,01:42:00.000,365,11159531,-795,0,1735522919,12798.935392449996,-0.27992133000225294,54309.022972800005 2024-12-30,01:42:01.000,365,11159514,-795,0,1735522920,12799.002755549991,-0.3433634999964852,54309.1277796 2024-12-30,01:42:02.000,365,11159532,-795,0,1735522921,12798.969074,-0.3504126299958443,54309.120792480004 2024-12-30,01:42:03.000,365,11159482,-795,0,1735522922,12798.975810309996,-0.35746175999520347,54309.06489552001 2024-12-30,01:42:04.000,365,11159485,-795,0,1735522923,12798.98928293,-0.3715600200011977,54309.1277796 2024-12-30,01:42:05.000,365,11159468,-795,0,1735522924,12798.969074,-0.3504126299958443,54309.02995992 2024-12-30,01:42:06.000,365,11159469,-795,0,1735522925,12798.94886507,-0.3504126299958443,54309.01598568001 2024-12-30,01:42:07.000,365,11159488,-795,0,1735522926,12798.975810309996,-0.37860915000055684,54309.07886976 2024-12-30,01:42:08.000,365,11159495,-795,0,1735522927,12798.955601379996,-0.37860915000055684,54309.022972800005 2024-12-30,01:42:09.000,365,11159485,-795,0,1735522928,12798.955601379996,-0.41385479999735253,54308.93214024 2024-12-30,01:42:10.000,365,11159447,-795,0,1735522929,12799.090327580001,-0.4702478399995016,54309.0579084 2024-12-30,01:42:11.000,365,11159420,-795,0,1735522930,12799.076854959996,-0.491395229997579,54309.00201144 2024-12-30,01:42:12.000,365,11159417,-795,0,1735522931,12799.076854959996,-0.44205132000206504,54308.953101600004 2024-12-30,01:42:13.000,365,11159458,-795,0,1735522932,12799.090327580001,-0.41385479999735253,54308.77143648 2024-12-30,01:42:14.000,365,11159407,-795,0,1735522933,12799.083591269991,-0.3222161099984078,54308.70855240001 2024-12-30,01:42:15.000,365,11159392,-795,0,1735522934,12799.070118650001,-0.2658230699962587,54308.84130768 2024-12-30,01:42:16.000,365,11159405,-795,0,1735522935,12798.996019239996,461.64251843999955,54308.84130768 2024-12-30,01:42:17.000,365,11159392,-795,0,1735522936,12798.894974589995,-0.19533176999539137,54308.785410720004 2024-12-30,01:42:18.000,365,11159379,-795,0,1735522937,12798.88150196999,-0.23762654999882216,54308.86226904 2024-12-30,01:42:19.000,365,11159345,-795,0,1735522938,12798.84108410999,-0.23762654999882216,54308.806372080006 2024-12-30,01:42:20.000,365,11159372,-795,0,1735522939,12798.894974589995,-0.2869704600016121,54308.89720464001 2024-12-30,01:42:21.000,365,11159388,-795,0,1735522940,12798.86802935,-0.31516697999904864,54308.84829480001 2024-12-30,01:42:22.000,365,11159403,-795,0,1735522941,12798.834347799995,-0.3081178499996895,54308.76444936 2024-12-30,01:42:23.000,365,11159432,-795,0,1735522942,12798.88150196999,-0.3433634999964852,54308.687591040005 2024-12-30,01:42:24.000,365,11159334,-795,0,1735522943,12798.94212875999,-0.33631436999712605,54308.77842360001 2024-12-30,01:42:25.000,365,11159367,-795,0,1735522944,12798.98928293,-0.33631436999712605,54308.93912736 2024-12-30,01:42:26.000,365,11159354,-795,0,1735522945,12798.94212875999,-0.2658230699962587,54308.96707584001 2024-12-30,01:42:27.000,365,11159295,-795,0,1735522946,12798.969074,-0.3292652399977669,54308.8832304 2024-12-30,01:42:28.000,365,11159362,-795,0,1735522947,12798.915183519995,-0.27287219999561785,54308.82733344001 2024-12-30,01:42:29.000,365,11159381,-795,0,1735522948,12798.98928293,-0.3292652399977669,54308.86925616 2024-12-30,01:42:30.000,365,11159341,-795,0,1735522949,12798.94886507,-0.30106872000033036,54308.93912736 2024-12-30,01:42:31.000,365,11159305,-795,0,1735522950,12799.002755549991,-0.31516697999904864,54308.953101600004 2024-12-30,01:42:32.000,365,11159308,-795,0,1735522951,12798.88823828,-0.2658230699962587,54308.8832304 2024-12-30,01:42:33.000,365,11159304,-795,0,1735522952,12798.975810309996,-0.27287219999561785,54308.93214024 2024-12-30,01:42:34.000,365,11159343,-795,0,1735522953,12798.996019239996,-0.2658230699962587,54309.022972800005 2024-12-30,01:42:35.000,365,11159238,-795,0,1735522954,12799.056646029996,-0.27287219999561785,54309.01598568001 2024-12-30,01:42:36.000,365,11159246,-795,0,1735522955,12799.04990972,-0.25172480999754043,54308.98105008 2024-12-30,01:42:37.000,365,11159287,-795,0,1735522956,12799.002755549991,-0.23762654999882216,54308.855281920005 2024-12-30,01:42:38.000,365,11159290,-795,0,1735522957,12798.98928293,-0.25172480999754043,54308.86925616 2024-12-30,01:42:39.000,365,11159261,-795,0,1735522958,12798.975810309996,-0.23057741999946302,54308.82034632 2024-12-30,01:42:40.000,365,11159268,-795,0,1735522959,12799.056646029996,-0.18828263999603223,54308.98105008 2024-12-30,01:42:41.000,365,11159219,-795,0,1735522960,12799.036437099996,-0.21647916000074474,54309.01598568001 2024-12-30,01:42:42.000,365,11159261,-795,0,1735522961,12799.002755549991,-0.19533176999539137,54308.93912736 2024-12-30,01:42:43.000,365,11159201,-795,0,1735522962,12799.036437099996,-0.2094300300013856,54308.855281920005 2024-12-30,01:42:44.000,365,11159253,-795,0,1735522963,12799.056646029996,-0.19533176999539137,54309.00899856 2024-12-30,01:42:45.000,365,11159258,-795,0,1735522964,12799.117272819996,-0.17418437999731395,54309.01598568001 2024-12-30,01:42:46.000,365,11159236,-795,0,1735522965,12799.070118650001,461.76940278000257,54309.00201144 2024-12-30,01:42:47.000,365,11159191,-795,0,1735522966,12798.996019239996,-0.0825456899983692,54308.904191760004 2024-12-30,01:42:48.000,365,11159187,-795,0,1735522967,12798.98254661999,-0.12484047000179999,54308.56182288001 2024-12-30,01:42:49.000,365,11159188,-795,0,1735522968,12799.002755549991,-0.08959481999772834,54308.82733344001 2024-12-30,01:42:50.000,365,11159166,-795,0,1735522969,12799.04990972,-0.06844742999965092,54309.022972800005 2024-12-30,01:42:51.000,365,11159200,-795,0,1735522970,12799.110536510001,-0.08959481999772834,54309.022972800005 2024-12-30,01:42:52.000,365,11159121,-795,0,1735522971,12799.036437099996,-0.0825456899983692,54309.00201144 2024-12-30,01:42:53.000,365,11159165,-795,0,1735522972,12798.955601379996,-0.07549655999901006,54308.76444936 2024-12-30,01:42:54.000,365,11159153,-795,0,1735522973,12798.92865614,-0.06844742999965092,54308.86226904 2024-12-30,01:42:55.000,365,11159141,-795,0,1735522974,12798.94886507,-0.06139830000029178,54308.91816600001 2024-12-30,01:42:56.000,365,11159115,-795,0,1735522975,12798.94212875999,-0.07549655999901006,54308.96008872 2024-12-30,01:42:57.000,365,11159155,-795,0,1735522976,12798.955601379996,-0.04025091000221437,54308.87624328001 2024-12-30,01:42:58.000,365,11159123,-795,0,1735522977,12798.94212875999,-0.04025091000221437,54308.87624328001 2024-12-30,01:42:59.000,365,11159146,-795,0,1735522978,12798.98928293,-0.054349170000932645,54308.94611448001 2024-12-30,01:43:00.000,365,11159079,-795,0,1735522979,12798.915183519995,-0.026152649996220134,54308.84829480001 2024-12-30,01:43:01.000,365,11159112,-795,0,1735522980,12798.90844721,-0.012054389997501858,54308.89720464001 2024-12-30,01:43:02.000,365,11159098,-795,0,1735522981,12798.84782042,-0.03320177999557927,54308.77842360001 2024-12-30,01:43:03.000,365,11159110,-795,0,1735522982,12798.854556729995,-0.04025091000221437,54308.736500880004 2024-12-30,01:43:04.000,365,11159085,-795,0,1735522983,12798.86129303999,-0.04025091000221437,54308.89720464001 2024-12-30,01:43:05.000,365,11159137,-795,0,1735522984,12798.915183519995,-0.019103519996860996,54308.94611448001 2024-12-30,01:43:06.000,365,11159050,-795,0,1735522985,12798.834347799995,-0.04730004000157351,54308.89021752 2024-12-30,01:43:07.000,365,11159085,-795,0,1735522986,12798.814138869995,0.030240389998652972,54308.70156528 2024-12-30,01:43:08.000,365,11159090,-795,0,1735522987,12798.80740256,0.009093000000575557,54308.65265544 2024-12-30,01:43:09.000,365,11159065,-795,0,1735522988,12798.78045731999,0.03728951999801211,54308.70156528 2024-12-30,01:43:10.000,365,11159074,-795,0,1735522989,12798.80740256,0.009093000000575557,54308.82733344001 2024-12-30,01:43:11.000,365,11159054,-795,0,1735522990,12798.78719363,-0.026152649996220134,54308.76444936 2024-12-30,01:43:12.000,365,11159031,-795,0,1735522991,12798.78719363,0.002043870001216419,54308.76444936 2024-12-30,01:43:13.000,365,11159062,-795,0,1735522992,12798.78719363,-0.012054389997501858,54308.72252664 2024-12-30,01:43:14.000,365,11158991,-795,0,1735522993,12798.82087517999,-0.005005259998142719,54308.98105008 2024-12-30,01:43:15.000,365,11159002,-795,0,1735522994,12798.76024838999,0.002043870001216419,54308.9880372 2024-12-30,01:43:16.000,365,11159019,-795,0,1735522995,12798.74003945999,0.002043870001216419,54308.925153120006 2024-12-30,01:43:17.000,365,11158973,-795,0,1735522996,12798.67941266999,0.009093000000575557,54308.70156528 2024-12-30,01:43:18.000,365,11159016,-795,0,1735522997,12798.65920373999,-0.04025091000221437,54308.54784864 2024-12-30,01:43:19.000,365,11159009,-795,0,1735522998,12798.672676359995,-0.06844742999965092,54308.57579712 2024-12-30,01:43:20.000,365,11158953,-795,0,1735522999,12798.69962159999,-0.03320177999557927,54308.6736168 2024-12-30,01:43:21.000,365,11158974,-795,0,1735523000,12798.713094219995,-0.054349170000932645,54308.77842360001 2024-12-30,01:43:22.000,365,11158959,-795,0,1735523001,12798.60531326,-0.08959481999772834,54308.71553952 2024-12-30,01:43:23.000,365,11158945,-795,0,1735523002,12798.591840639994,461.7200588699998,54308.6037456 2024-12-30,01:43:24.000,365,11158937,-795,0,1735523003,12798.544686469999,-0.11074220999580575,54308.589771360006 2024-12-30,01:43:25.000,365,11158961,-795,0,1735523004,12798.591840639994,-0.11779133999516489,54308.61073272001 2024-12-30,01:43:26.000,365,11158988,-795,0,1735523005,12798.531213849994,-0.11779133999516489,54308.568810000004 2024-12-30,01:43:27.000,365,11158947,-795,0,1735523006,12798.591840639994,-0.13893873000051826,54308.65265544 2024-12-30,01:43:28.000,365,11158910,-795,0,1735523007,12798.551422779994,461.6777640900036,54308.638681200006 2024-12-30,01:43:29.000,365,11158942,-795,0,1735523008,12798.470587059994,461.6777640900036,54308.56182288001 2024-12-30,01:43:30.000,365,11158934,-795,0,1735523009,12798.571631709994,-0.17418437999731395,54308.65964256001 2024-12-30,01:43:31.000,365,11158867,-795,0,1735523010,12798.57836801999,-0.20238090000202646,54308.743488 2024-12-30,01:43:32.000,365,11158929,-795,0,1735523011,12798.564895399999,-0.22352829000010388,54308.72951376001 2024-12-30,01:43:33.000,365,11158855,-795,0,1735523012,12798.55815908999,-0.22352829000010388,54308.69457816 2024-12-30,01:43:34.000,365,11158852,-795,0,1735523013,12798.531213849994,-0.25877393999689957,54308.63169408001 2024-12-30,01:43:35.000,365,11158880,-795,0,1735523014,12798.53795015999,-0.20238090000202646,54308.54086152001 2024-12-30,01:43:36.000,365,11158869,-795,0,1735523015,12798.585104329999,-0.23057741999946302,54308.687591040005 2024-12-30,01:43:37.000,365,11158884,-795,0,1735523016,12798.524477539999,-0.23057741999946302,54308.589771360006 2024-12-30,01:43:38.000,365,11158896,-795,0,1735523017,12798.571631709994,-0.2658230699962587,54308.617719840004 2024-12-30,01:43:39.000,365,11158796,-795,0,1735523018,12798.57836801999,-0.2446756799981813,54308.6736168 2024-12-30,01:43:40.000,365,11158826,-795,0,1735523019,12798.612049569994,-0.2446756799981813,54308.63169408001 2024-12-30,01:43:41.000,365,11158827,-795,0,1735523020,12798.564895399999,-0.23762654999882216,54308.51291304001 2024-12-30,01:43:42.000,365,11158831,-795,0,1735523021,12798.591840639994,461.54383062000124,54308.40810624 2024-12-30,01:43:43.000,365,11158858,-795,0,1735523022,12798.62552219,-0.3222161099984078,54308.45701608 2024-12-30,01:43:44.000,365,11158813,-795,0,1735523023,12798.69962159999,-0.27287219999561785,54308.51291304001 2024-12-30,01:43:45.000,365,11158795,-795,0,1735523024,12798.78045731999,-0.2940195900009712,54308.69457816 2024-12-30,01:43:46.000,365,11158789,-795,0,1735523025,12798.82087517999,-0.3292652399977669,54308.65265544 2024-12-30,01:43:47.000,365,11158786,-795,0,1735523026,12798.78045731999,-0.3081178499996895,54308.49195168001 2024-12-30,01:43:48.000,365,11158732,-795,0,1735523027,12798.84108410999,-0.3292652399977669,54308.45701608 2024-12-30,01:43:50.000,365,11158818,-795,0,1735523029,12798.82087517999,-0.2658230699962587,54308.43605472 2024-12-30,01:43:52.000,365,11158769,-795,0,1735523031,12798.92191982999,-0.3081178499996895,54308.40810624 2024-12-30,01:43:53.000,365,11158779,-795,0,1735523032,12798.94886507,-0.31516697999904864,54308.44304184001 2024-12-30,01:43:54.000,365,11158735,-795,0,1735523033,12799.097063889996,-0.2940195900009712,54308.65964256001 2024-12-30,01:43:55.000,365,11158718,-795,0,1735523034,12799.117272819996,-0.3292652399977669,54308.49195168001 2024-12-30,01:43:56.000,365,11158677,-795,0,1735523035,12799.184635919992,-0.3504126299958443,54308.617719840004 2024-12-30,01:43:57.000,365,11158756,-795,0,1735523036,12799.198108539997,-0.33631436999712605,54308.58278424001 2024-12-30,01:43:58.000,365,11158695,-795,0,1735523037,12799.218317469997,-0.33631436999712605,54308.47797744 2024-12-30,01:43:59.000,365,11158705,-795,0,1735523038,12799.265471639992,-0.3292652399977669,54308.5338744 2024-12-30,01:44:00.000,365,11158693,-795,0,1735523039,12799.299153189997,-0.31516697999904864,54308.519900160005 2024-12-30,01:44:01.000,365,11158679,-795,0,1735523040,12799.393461530002,-0.31516697999904864,54308.54086152001 2024-12-30,01:44:02.000,365,11158697,-795,0,1735523041,12799.487769869993,-0.3292652399977669,54308.638681200006 2024-12-30,01:44:03.000,365,11158630,-795,0,1735523042,12799.528187729993,-0.30106872000033036,54308.61073272001 2024-12-30,01:44:04.000,365,11158660,-795,0,1735523043,12799.548396659993,-0.3081178499996895,54308.48496456 2024-12-30,01:44:05.000,365,11158673,-795,0,1735523044,12799.514715109988,-0.30106872000033036,54308.3591964 2024-12-30,01:44:06.000,365,11158721,-795,0,1735523045,12799.588814519993,-0.27992133000225294,54308.519900160005 2024-12-30,01:44:07.000,365,11158685,-795,0,1735523046,12799.656177619989,461.5508797500006,54308.66662968 2024-12-30,01:44:08.000,365,11158632,-795,0,1735523047,12799.716804409989,-0.25877393999689957,54308.63169408001 2024-12-30,01:44:09.000,365,11158668,-795,0,1735523048,12799.730277029994,-0.25877393999689957,54308.55483576 2024-12-30,01:44:10.000,365,11158601,-795,0,1735523049,12799.723540719999,-0.25877393999689957,54308.49195168001 2024-12-30,01:44:11.000,365,11158598,-795,0,1735523050,12799.81784905999,-0.2094300300013856,54308.70156528 2024-12-30,01:44:12.000,365,11158593,-795,0,1735523051,12799.851530609994,-0.23762654999882216,54308.59675848 2024-12-30,01:44:13.000,365,11158632,-795,0,1735523052,12799.831321679994,-0.22352829000010388,54308.59675848 2024-12-30,01:44:14.000,365,11158640,-795,0,1735523053,12799.851530609994,-0.19533176999539137,54308.4989388 2024-12-30,01:44:15.000,365,11158580,-795,0,1735523054,12799.851530609994,-0.19533176999539137,54308.57579712 2024-12-30,01:44:16.000,365,11158637,-795,0,1735523055,12799.93910263999,-0.18828263999603223,54308.687591040005 2024-12-30,01:44:17.000,365,11158606,-795,0,1735523056,12799.94583895,-0.16713524999795482,54308.743488 2024-12-30,01:44:18.000,365,11158612,-795,0,1735523057,12799.99972942999,-0.18828263999603223,54308.71553952 2024-12-30,01:44:19.000,365,11158549,-795,0,1735523058,12800.013202049995,-0.16713524999795482,54308.66662968 2024-12-30,01:44:20.000,365,11158564,-795,0,1735523059,12799.97952049999,-0.1459878599998774,54308.58278424001 2024-12-30,01:44:21.000,365,11158501,-795,0,1735523060,12800.053619909995,-0.18828263999603223,54308.638681200006 2024-12-30,01:44:22.000,365,11158552,-795,0,1735523061,12800.06709253,-0.13893873000051826,54308.66662968 2024-12-30,01:44:23.000,365,11158499,-795,0,1735523062,12800.08730146,-0.1812335099966731,54308.69457816 2024-12-30,01:44:24.000,365,11158515,-795,0,1735523063,12800.053619909995,-0.16008611999859568,54308.62470696 2024-12-30,01:44:25.000,365,11158502,-795,0,1735523064,12800.10751039,-0.15303698999923654,54308.64566832 2024-12-30,01:44:26.000,365,11158567,-795,0,1735523065,12800.114246699995,-0.17418437999731395,54308.70156528 2024-12-30,01:44:27.000,365,11158539,-795,0,1735523066,12800.215291349996,-0.17418437999731395,54308.77143648 2024-12-30,01:44:28.000,365,11158453,-795,0,1735523067,12800.18834611,-0.16713524999795482,54308.75047512001 2024-12-30,01:44:29.000,365,11158565,-795,0,1735523068,12800.154664559996,-0.17418437999731395,54308.64566832 2024-12-30,01:44:30.000,365,11158497,-795,0,1735523069,12800.16813718,-0.1812335099966731,54308.66662968 2024-12-30,01:44:31.000,365,11158511,-795,0,1735523070,12800.18834611,-0.20238090000202646,54308.66662968 2024-12-30,01:44:32.000,365,11158499,-795,0,1735523071,12800.215291349996,-0.18828263999603223,54308.8133592 2024-12-30,01:44:33.000,365,11158496,-795,0,1735523072,12800.26918183,-0.23057741999946302,54308.86925616 2024-12-30,01:44:34.000,365,11158491,-795,0,1735523073,12800.215291349996,-0.20238090000202646,54308.82034632 2024-12-30,01:44:35.000,365,11158462,-795,0,1735523074,12800.262445519991,-0.2094300300013856,54308.70855240001 2024-12-30,01:44:36.000,365,11158399,-795,0,1735523075,12800.302863379991,-0.2446756799981813,54308.855281920005 2024-12-30,01:44:37.000,365,11158483,-795,0,1735523076,12800.302863379991,-0.21647916000074474,54308.8832304 2024-12-30,01:44:38.000,365,11158476,-795,0,1735523077,12800.316335999996,461.6143219200021,54308.86925616 2024-12-30,01:44:39.000,365,11158489,-795,0,1735523078,12800.302863379991,-0.2094300300013856,54308.86226904 2024-12-30,01:44:40.000,365,11158425,-795,0,1735523079,12800.302863379991,-0.22352829000010388,54308.83432056 2024-12-30,01:44:41.000,365,11158396,-795,0,1735523080,12800.282654449991,-0.2094300300013856,54308.86226904 2024-12-30,01:44:42.000,365,11158412,-795,0,1735523081,12800.356753859996,-0.2446756799981813,54308.96707584001 2024-12-30,01:44:43.000,365,11158376,-795,0,1735523082,12800.403908029992,-0.22352829000010388,54309.04393416001 2024-12-30,01:44:44.000,365,11158347,-795,0,1735523083,12800.383699099992,-0.22352829000010388,54309.00899856 2024-12-30,01:44:45.000,365,11158396,-795,0,1735523084,12800.417380649997,-0.22352829000010388,54309.06489552001 2024-12-30,01:44:46.000,365,11158401,-795,0,1735523085,12800.316335999996,-0.22352829000010388,54308.8133592 2024-12-30,01:44:47.000,365,11158420,-795,0,1735523086,12800.424116959992,-0.21647916000074474,54308.98105008 2024-12-30,01:44:48.000,365,11158400,-795,0,1735523087,12800.444325889992,-0.22352829000010388,54309.09983112 2024-12-30,01:44:49.000,365,11158386,-795,0,1735523088,12800.417380649997,-0.23762654999882216,54308.9880372 2024-12-30,01:44:50.000,365,11158342,-795,0,1735523089,12800.410644340001,-0.22352829000010388,54308.96008872 2024-12-30,01:44:51.000,365,11158333,-795,0,1735523090,12800.376962789996,-0.22352829000010388,54309.092844000006 2024-12-30,01:44:52.000,365,11158335,-795,0,1735523091,12800.457798509997,-0.2446756799981813,54309.141753840006 2024-12-30,01:44:53.000,365,11158294,-795,0,1735523092,12800.478007439997,-0.25172480999754043,54309.07886976 2024-12-30,01:44:54.000,365,11158339,-795,0,1735523093,12800.430853270002,-0.27287219999561785,54309.03694704 2024-12-30,01:44:55.000,365,11158354,-795,0,1735523094,12800.464534819992,-0.25172480999754043,54309.022972800005 2024-12-30,01:44:56.000,365,11158283,-795,0,1735523095,12800.457798509997,-0.25877393999689957,54309.09983112 2024-12-30,01:44:57.000,365,11158343,-795,0,1735523096,12800.565579469992,-0.27287219999561785,54309.21861216 2024-12-30,01:44:58.000,365,11158287,-795,0,1735523097,12800.558843159997,-0.25877393999689957,54309.20463792 2024-12-30,01:44:59.000,365,11158316,-795,0,1735523098,12800.565579469992,-0.3081178499996895,54309.1277796 2024-12-30,01:45:00.000,365,11158272,-795,0,1735523099,12800.552106850002,-0.31516697999904864,54309.09983112 2024-12-30,01:45:01.000,365,11158317,-795,0,1735523100,12800.605997329993,-0.3292652399977669,54309.14874096 2024-12-30,01:45:02.000,365,11158286,-795,0,1735523101,12800.653151500002,-0.27992133000225294,54309.15572808 2024-12-30,01:45:03.000,365,11158258,-795,0,1735523102,12800.632942570002,-0.33631436999712605,54309.23258640001 2024-12-30,01:45:04.000,365,11158287,-795,0,1735523103,12800.626206259993,-0.2940195900009712,54309.02995992 2024-12-30,01:45:05.000,365,11158259,-795,0,1735523104,12800.727250909993,-0.37860915000055684,54309.00201144 2024-12-30,01:45:06.000,365,11158227,-795,0,1735523105,12800.801350319998,-0.33631436999712605,54309.21162504001 2024-12-30,01:45:07.000,365,11158271,-795,0,1735523106,12800.774405079988,-0.3433634999964852,54309.309444720006 2024-12-30,01:45:08.000,365,11158190,-795,0,1735523107,12800.747459839993,-0.31516697999904864,54309.190663680005 2024-12-30,01:45:09.000,365,11158190,-795,0,1735523108,12800.747459839993,-0.35746175999520347,54309.02995992 2024-12-30,01:45:10.000,365,11158270,-795,0,1735523109,12800.801350319998,-0.39975653999863425,54309.04393416001 2024-12-30,01:45:11.000,365,11158225,-795,0,1735523110,12800.801350319998,-0.36451089000183856,54309.09983112 2024-12-30,01:45:12.000,365,11158231,-795,0,1735523111,12800.956285449989,-0.3927074099992751,54309.21861216 2024-12-30,01:45:13.000,365,11158211,-795,0,1735523112,12800.942812829999,-0.3927074099992751,54309.25354776001 2024-12-30,01:45:14.000,365,11158238,-795,0,1735523113,12800.936076519989,-0.36451089000183856,54309.21861216 2024-12-30,01:45:15.000,365,11158208,-795,0,1735523114,12800.99670330999,-0.39975653999863425,54309.141753840006 2024-12-30,01:45:16.000,365,11158147,-795,0,1735523115,12801.023648549999,-0.3504126299958443,54309.22559928 2024-12-30,01:45:17.000,365,11158220,-795,0,1735523116,12801.07753902999,-0.385658279999916,54309.29547048 2024-12-30,01:45:18.000,365,11158220,-795,0,1735523117,12801.03712116999,-0.37860915000055684,54309.20463792 2024-12-30,01:45:19.000,365,11158144,-795,0,1735523118,12800.989966999994,-0.46319871000014246,54309.01598568001 2024-12-30,01:45:20.000,365,11158166,-795,0,1735523119,12801.11795688999,-0.44205132000206504,54309.1976508 2024-12-30,01:45:21.000,365,11158187,-795,0,1735523120,12801.091011649994,-0.4702478399995016,54309.10681824 2024-12-30,01:45:22.000,365,11158179,-795,0,1735523121,12801.17858367999,-0.43500218999542994,54309.35136744001 2024-12-30,01:45:23.000,365,11158139,-795,0,1735523122,12801.252683089995,-0.46319871000014246,54309.39329016 2024-12-30,01:45:24.000,365,11158101,-795,0,1735523123,12801.212265229995,-0.4561495800007833,54309.309444720006 2024-12-30,01:45:25.000,365,11158167,-795,0,1735523124,12801.24594678,-0.43500218999542994,54309.190663680005 2024-12-30,01:45:26.000,365,11158155,-795,0,1735523125,12801.27962832999,-0.4279530599960708,54309.08585688001 2024-12-30,01:45:27.000,365,11158132,-795,0,1735523126,12801.252683089995,-0.4702478399995016,54309.14874096 2024-12-30,01:45:28.000,365,11158118,-795,0,1735523127,12801.32004618999,-0.4491004500014242,54309.21162504001 2024-12-30,01:45:39.000,365,11158045,-795,0,1735523138,12801.737697409997,-0.4561495800007833,54309.595916640006 2024-12-30,01:45:40.000,365,11158003,-795,0,1735523139,12801.670334310002,-0.44205132000206504,54309.39329016 2024-12-30,01:45:41.000,365,11158024,-795,0,1735523140,12801.710752170002,-0.4702478399995016,54309.5120712 2024-12-30,01:45:42.000,365,11158012,-795,0,1735523141,12801.757906339997,-0.4491004500014242,54309.54001968 2024-12-30,01:45:43.000,365,11158041,-795,0,1735523142,12801.764642649992,461.40989714999887,54309.63783936001 2024-12-30,01:45:44.000,365,11158061,-795,0,1735523143,12801.710752170002,-0.42090392999671167,54309.5819424 2024-12-30,01:45:45.000,365,11158024,-795,0,1735523144,12801.771378960002,-0.42090392999671167,54309.58892952001 2024-12-30,01:45:46.000,365,11157981,-795,0,1735523145,12801.852214680002,-0.42090392999671167,54309.7216848 2024-12-30,01:45:47.000,365,11158029,-795,0,1735523146,12801.825269439993,-0.4068056699979934,54309.7216848 2024-12-30,01:45:48.000,365,11157956,-795,0,1735523147,12801.865687299993,-0.3927074099992751,54309.72867192 2024-12-30,01:45:49.000,365,11158004,-795,0,1735523148,12801.832005750002,-0.44205132000206504,54309.63783936001 2024-12-30,01:45:50.000,365,11157944,-795,0,1735523149,12801.724224789992,-0.3927074099992751,54309.3723288 2024-12-30,01:45:51.000,365,11157920,-795,0,1735523150,12801.872423610002,-0.4491004500014242,54309.574955280004 2024-12-30,01:45:52.000,365,11157953,-795,0,1735523151,12801.872423610002,-0.4279530599960708,54309.54700680001 2024-12-30,01:45:53.000,365,11157996,-795,0,1735523152,12801.953259329988,-0.4279530599960708,54309.763607520006 2024-12-30,01:45:54.000,365,11157975,-795,0,1735523153,12801.946523019993,-0.42090392999671167,54309.73565904001 2024-12-30,01:45:55.000,365,11157965,-795,0,1735523154,12801.946523019993,-0.39975653999863425,54309.70072344 2024-12-30,01:45:56.000,365,11157906,-795,0,1735523155,12802.007149809993,-0.385658279999916,54309.84046584 2024-12-30,01:45:57.000,365,11157912,-795,0,1735523156,12801.973468259988,-0.3927074099992751,54309.78456888001 2024-12-30,01:45:58.000,365,11157897,-795,0,1735523157,12801.980204569998,-0.41385479999735253,54309.8264916 2024-12-30,01:45:59.000,365,11157945,-795,0,1735523158,12801.912841470003,-0.39975653999863425,54309.6518136 2024-12-30,01:46:00.000,365,11157910,-795,0,1735523159,12801.959995639998,-0.4068056699979934,54309.60989088 2024-12-30,01:46:01.000,365,11157928,-795,0,1735523160,12801.946523019993,-0.39975653999863425,54309.60989088 2024-12-30,01:46:02.000,365,11157923,-795,0,1735523161,12802.020622429998,-0.4279530599960708,54309.84745296 2024-12-30,01:46:03.000,365,11157903,-795,0,1735523162,12802.047567669993,-0.39975653999863425,54309.90334992001 2024-12-30,01:46:04.000,365,11157909,-795,0,1735523163,12802.020622429998,-0.43500218999542994,54309.88238856001 2024-12-30,01:46:05.000,365,11157846,-795,0,1735523164,12801.986940879993,-0.44205132000206504,54309.763607520006 2024-12-30,01:46:06.000,365,11157847,-795,0,1735523165,12801.993677189988,-0.41385479999735253,54309.763607520006 2024-12-30,01:46:07.000,365,11157826,-795,0,1735523166,12802.027358739993,-0.46319871000014246,54309.84046584 2024-12-30,01:46:08.000,365,11157809,-795,0,1735523167,12802.034095049989,-0.4491004500014242,54309.861427200005 2024-12-30,01:46:09.000,365,11157871,-795,0,1735523168,12801.973468259988,-0.4561495800007833,54309.80553024001 2024-12-30,01:46:10.000,365,11157891,-795,0,1735523169,12802.013886119988,-0.48434609999821987,54309.861427200005 2024-12-30,01:46:11.000,365,11157856,-795,0,1735523170,12802.020622429998,-0.491395229997579,54309.8963628 2024-12-30,01:46:12.000,365,11157821,-795,0,1735523171,12802.040831359998,-0.47729696999886073,54309.98719536 2024-12-30,01:46:13.000,365,11157771,-795,0,1735523172,12802.054303979989,-0.5125426199956564,54309.98719536 2024-12-30,01:46:14.000,365,11157874,-795,0,1735523173,12802.061040289998,-0.48434609999821987,54309.959246880004 2024-12-30,01:46:15.000,365,11157815,-795,0,1735523174,12801.980204569998,-0.5125426199956564,54309.88238856001 2024-12-30,01:46:16.000,365,11157827,-795,0,1735523175,12801.959995639998,-0.4702478399995016,54309.8264916 2024-12-30,01:46:17.000,365,11157810,-795,0,1735523176,12801.986940879993,-0.47729696999886073,54309.93828552 2024-12-30,01:46:18.000,365,11157790,-795,0,1735523177,12802.020622429998,-0.47729696999886073,54309.93828552 2024-12-30,01:46:19.000,365,11157810,-795,0,1735523178,12801.980204569998,-0.491395229997579,54309.91732416 2024-12-30,01:46:20.000,365,11157797,-795,0,1735523179,12801.973468259988,-0.5125426199956564,54309.88238856001 2024-12-30,01:46:21.000,365,11157704,-795,0,1735523180,12802.000413499998,-0.48434609999821987,54310.01514384 2024-12-30,01:46:22.000,365,11157792,-795,0,1735523181,12802.013886119988,-0.5266408800016507,54309.98719536 2024-12-30,01:46:23.000,365,11157762,-795,0,1735523182,12801.973468259988,-0.48434609999821987,54310.029118080005 2024-12-30,01:46:24.000,365,11157742,-795,0,1735523183,12802.013886119988,-0.5336900100010098,54309.861427200005 2024-12-30,01:46:25.000,365,11157809,-795,0,1735523184,12801.973468259988,-0.5054934899962973,54309.88937568 2024-12-30,01:46:26.000,365,11157771,-795,0,1735523185,12802.067776599994,-0.5125426199956564,54310.029118080005 2024-12-30,01:46:27.000,365,11157780,-795,0,1735523186,12802.020622429998,-0.5336900100010098,54310.1059764 2024-12-30,01:46:28.000,365,11157724,-795,0,1735523187,12802.034095049989,-0.5336900100010098,54310.1059764 2024-12-30,01:46:29.000,365,11157711,-795,0,1735523188,12801.986940879993,-0.5407391400003689,54309.99418248 2024-12-30,01:46:30.000,365,11157728,-795,0,1735523189,12801.986940879993,-0.5689356599978055,54309.966234 2024-12-30,01:46:31.000,365,11157679,-795,0,1735523190,12801.966731949993,-0.5195917500022915,54309.966234 2024-12-30,01:46:32.000,365,11157743,-795,0,1735523191,12802.047567669993,461.3041602000012,54310.06405368 2024-12-30,01:46:33.000,365,11157701,-795,0,1735523192,12802.027358739993,-0.5336900100010098,54310.04309232 2024-12-30,01:46:34.000,365,11157696,-795,0,1735523193,12802.027358739993,-0.5477882699997281,54310.02213096001 2024-12-30,01:46:35.000,365,11157694,-795,0,1735523194,12802.101458149999,-0.5336900100010098,54310.02213096001 2024-12-30,01:46:36.000,365,11157684,-795,0,1735523195,12802.121667079999,461.3182584599999,54310.06405368 2024-12-30,01:46:37.000,365,11157628,-795,0,1735523196,12802.101458149999,-0.5689356599978055,54310.13392488 2024-12-30,01:46:38.000,365,11157660,-795,0,1735523197,12802.121667079999,-0.491395229997579,54310.147899120006 2024-12-30,01:46:39.000,365,11157670,-795,0,1735523198,12802.081249219998,-0.5266408800016507,54310.00815672 2024-12-30,01:46:40.000,365,11157681,-795,0,1735523199,12802.101458149999,-0.5477882699997281,54310.04309232 2024-12-30,01:46:41.000,365,11157706,-795,0,1735523200,12802.061040289998,-0.49844435999693815,54309.99418248 2024-12-30,01:46:42.000,365,11157580,-795,0,1735523201,12802.162084939999,-0.491395229997579,54310.1059764 2024-12-30,01:46:43.000,365,11157675,-795,0,1735523202,12802.202502799999,-0.5125426199956564,54310.126937760004 2024-12-30,01:46:44.000,365,11157644,-795,0,1735523203,12802.141876009999,-0.49844435999693815,54310.14091200001 2024-12-30,01:46:45.000,365,11157629,-795,0,1735523204,12802.162084939999,-0.5125426199956564,54309.99418248 2024-12-30,01:46:46.000,365,11157545,-795,0,1735523205,12802.189030179994,-0.44205132000206504,54310.08501504 2024-12-30,01:46:47.000,365,11157648,-795,0,1735523206,12802.202502799999,-0.4561495800007833,54310.11995064001 2024-12-30,01:46:48.000,365,11157636,-795,0,1735523207,12802.21597541999,-0.44205132000206504,54310.1059764 2024-12-30,01:46:49.000,365,11157615,-795,0,1735523208,12802.168821249994,-0.44205132000206504,54310.08501504 2024-12-30,01:46:50.000,365,11157606,-795,0,1735523209,12802.17555755999,-0.42090392999671167,54310.05007944001 2024-12-30,01:46:51.000,365,11157609,-795,0,1735523210,12802.189030179994,-0.39975653999863425,54310.08501504 2024-12-30,01:46:52.000,365,11157561,-795,0,1735523211,12802.229448039994,-0.39975653999863425,54310.07104080001 2024-12-30,01:46:53.000,365,11157556,-795,0,1735523212,12802.054303979989,461.38170063000143,54309.966234 2024-12-30,01:46:54.000,365,11157520,-795,0,1735523213,12802.087985529994,-0.385658279999916,54310.09200216001 2024-12-30,01:46:55.000,365,11157523,-795,0,1735523214,12802.155348629989,-0.43500218999542994,54310.266680160006 2024-12-30,01:46:56.000,365,11157574,-795,0,1735523215,12802.155348629989,-0.4068056699979934,54310.14091200001 2024-12-30,01:46:57.000,365,11157558,-795,0,1735523216,12802.094721839989,-0.4279530599960708,54310.1059764 2024-12-30,01:46:58.000,365,11157509,-795,0,1735523217,12802.162084939999,-0.41385479999735253,54310.14091200001 2024-12-30,01:46:59.000,365,11157522,-795,0,1735523218,12802.17555755999,-0.42090392999671167,54310.2107832 2024-12-30,01:47:00.000,365,11157545,-795,0,1735523219,12802.189030179994,-0.44205132000206504,54310.18982184001 2024-12-30,01:47:01.000,365,11157512,-795,0,1735523220,12802.121667079999,-0.4561495800007833,54310.11296352 2024-12-30,01:47:02.000,365,11157513,-795,0,1735523221,12802.013886119988,-0.4561495800007833,54310.00116960001 2024-12-30,01:47:03.000,365,11157490,-795,0,1735523222,12802.114930769989,-0.46319871000014246,54310.18982184001 2024-12-30,01:47:04.000,365,11157493,-795,0,1735523223,12802.168821249994,-0.49844435999693815,54310.23873168001 2024-12-30,01:47:05.000,365,11157482,-795,0,1735523224,12802.148612319994,-0.5125426199956564,54310.25969304001 2024-12-30,01:47:06.000,365,11157486,-795,0,1735523225,12802.074512909989,-0.5054934899962973,54310.029118080005 2024-12-30,01:47:07.000,365,11157453,-795,0,1735523226,12802.19576648999,-0.5336900100010098,54310.23174456 2024-12-30,01:47:08.000,365,11157491,-795,0,1735523227,12802.189030179994,-0.5618865299984463,54310.266680160006 2024-12-30,01:47:09.000,365,11157484,-795,0,1735523228,12802.148612319994,-0.597132179995242,54310.196808960005 2024-12-30,01:47:10.000,365,11157460,-795,0,1735523229,12802.189030179994,-0.5830339199965238,54310.1059764 2024-12-30,01:47:11.000,365,11157413,-795,0,1735523230,12802.148612319994,-0.5900830499958829,54310.05007944001 2024-12-30,01:47:12.000,365,11157461,-795,0,1735523231,12802.229448039994,-0.5900830499958829,54310.15488624 2024-12-30,01:47:13.000,365,11157459,-795,0,1735523232,12802.23618434999,-0.5759847899971646,54310.23174456 2024-12-30,01:47:14.000,365,11157434,-795,0,1735523233,12802.269865899994,-0.6041813100018771,54310.2806544 2024-12-30,01:47:15.000,365,11157485,-795,0,1735523234,12802.28333852,-0.6323778299993137,54310.196808960005 2024-12-30,01:47:16.000,365,11157437,-795,0,1735523235,12802.19576648999,-0.6535252199973911,54310.126937760004 2024-12-30,01:47:17.000,365,11157419,-795,0,1735523236,12802.229448039994,-0.6676234799961094,54310.266680160006 2024-12-30,01:47:18.000,365,11157433,-795,0,1735523237,12802.168821249994,-0.6676234799961094,54310.18283472 2024-12-30,01:47:19.000,365,11157465,-795,0,1735523238,12802.101458149999,-0.646476089998032,54310.098989280006 2024-12-30,01:47:20.000,365,11157422,-795,0,1735523239,12802.040831359998,-0.597132179995242,54310.2107832 2024-12-30,01:47:21.000,365,11157402,-795,0,1735523240,12802.061040289998,-0.5336900100010098,54310.14091200001 2024-12-30,01:47:22.000,365,11157408,-795,0,1735523241,12802.182293869999,-0.4561495800007833,54310.18283472 2024-12-30,01:47:23.000,365,11157392,-795,0,1735523242,12802.269865899994,-0.5548373999990872,54310.196808960005 2024-12-30,01:47:24.000,365,11157379,-795,0,1735523243,12802.310283759994,-0.5900830499958829,54310.13392488 2024-12-30,01:47:25.000,365,11157324,-795,0,1735523244,12802.30354745,-0.7310656499976176,54310.0361052 2024-12-30,01:47:26.000,365,11157328,-795,0,1735523245,12802.46521889,-0.8790973799987114,54310.02213096001 2024-12-30,01:47:27.000,365,11157370,-795,0,1735523246,12802.471955199995,-0.9777851999970153,54310.11995064001 2024-12-30,01:47:28.000,365,11157352,-795,0,1735523247,12802.55952722999,-0.9354904200008605,54310.05007944001 2024-12-30,01:47:29.000,365,11157336,-795,0,1735523248,12802.640362949991,-0.907293899996148,54309.99418248 2024-12-30,01:47:30.000,365,11157360,-795,0,1735523249,12802.58647247,-0.8086060799978441,54310.00116960001 2024-12-30,01:47:31.000,365,11157297,-795,0,1735523250,12802.512373059995,-0.7099182599995402,54310.06405368 2024-12-30,01:47:32.000,365,11157328,-795,0,1735523251,12802.47869150999,-0.6887708700014628,54310.13392488 2024-12-30,01:47:33.000,365,11157323,-795,0,1735523252,12802.44500996,-0.6535252199973911,54310.21777032001 2024-12-30,01:47:34.000,365,11157335,-795,0,1735523253,12802.34396531,-0.6746726099954685,54310.25969304001 2024-12-30,01:47:35.000,365,11157315,-795,0,1735523254,12802.31702006999,-0.7240165199982584,54310.04309232 2024-12-30,01:47:36.000,365,11157285,-795,0,1735523255,12802.290074829994,-0.7169673899988993,54310.11995064001 2024-12-30,01:47:37.000,365,11157274,-795,0,1735523256,12802.330492689995,-0.7240165199982584,54310.23873168001 2024-12-30,01:47:38.000,365,11157340,-795,0,1735523257,12802.310283759994,-0.7169673899988993,54310.266680160006 2024-12-30,01:47:39.000,365,11157289,-795,0,1735523258,12802.29681113999,-0.7310656499976176,54310.14091200001 2024-12-30,01:47:40.000,365,11157252,-795,0,1735523259,12802.290074829994,-0.7381147799969767,54310.147899120006 2024-12-30,01:47:41.000,365,11157236,-795,0,1735523260,12802.35743792999,-0.7733604300010484,54310.21777032001 2024-12-30,01:47:42.000,365,11157300,-795,0,1735523261,12802.28333852,-0.8086060799978441,54310.11995064001 2024-12-30,01:47:43.000,365,11157276,-795,0,1735523262,12802.38438317,-0.8509008600012749,54310.147899120006 2024-12-30,01:47:44.000,365,11157265,-795,0,1735523263,12802.36417424,-0.8227043399965623,54310.05007944001 2024-12-30,01:47:45.000,365,11157225,-795,0,1735523264,12802.37764685999,461.008096739999,54310.00815672 2024-12-30,01:47:46.000,365,11157265,-795,0,1735523265,12802.45848257999,-0.7381147799969767,54310.25270592 2024-12-30,01:47:47.000,365,11157201,-795,0,1735523266,12802.43827364999,-0.7310656499976176,54310.23873168001 2024-12-30,01:47:48.000,365,11157224,-795,0,1735523267,12802.39785578999,-0.702869130000181,54310.30161576 2024-12-30,01:47:49.000,365,11157267,-795,0,1735523268,12802.35743792999,-0.7592621700023301,54310.07104080001 2024-12-30,01:47:50.000,365,11157184,-795,0,1735523269,12802.30354745,-0.7310656499976176,54310.07104080001 2024-12-30,01:47:51.000,365,11157224,-795,0,1735523270,12802.30354745,-0.7310656499976176,54310.1758476 2024-12-30,01:47:52.000,365,11157188,-795,0,1735523271,12802.30354745,-0.7240165199982584,54310.25969304001 2024-12-30,01:47:53.000,365,11157228,-795,0,1735523272,12802.35743792999,-0.7169673899988993,54310.30161576 2024-12-30,01:47:54.000,365,11157178,-795,0,1735523273,12802.17555755999,-0.6746726099954685,54310.23174456 2024-12-30,01:47:55.000,365,11157163,-795,0,1735523274,12802.290074829994,-0.7099182599995402,54310.2107832 2024-12-30,01:47:56.000,365,11157141,-795,0,1735523275,12802.38438317,-0.7381147799969767,54310.37847408 2024-12-30,01:47:57.000,365,11157187,-795,0,1735523276,12802.370910549995,-0.752213039995695,54310.315590000006 2024-12-30,01:47:58.000,365,11157195,-795,0,1735523277,12802.31702006999,-0.7310656499976176,54310.30860288001 2024-12-30,01:47:59.000,365,11157152,-795,0,1735523278,12802.33722899999,-0.6958200000008219,54310.13392488 2024-12-30,01:48:00.000,365,11157176,-795,0,1735523279,12802.290074829994,-0.7240165199982584,54310.1059764 2024-12-30,01:48:01.000,365,11157145,-795,0,1735523280,12802.29681113999,-0.7310656499976176,54310.078027920004 2024-12-30,01:48:02.000,365,11157158,-795,0,1735523281,12802.37764685999,-0.7240165199982584,54310.30161576 2024-12-30,01:48:03.000,365,11157124,-795,0,1735523282,12802.370910549995,-0.7451639099963359,54310.28764152001 2024-12-30,01:48:04.000,365,11157155,-795,0,1735523283,12802.350701619995,-0.7733604300010484,54310.266680160006 2024-12-30,01:48:05.000,365,11157100,-795,0,1735523284,12802.35743792999,-0.752213039995695,54310.0361052 2024-12-30,01:48:06.000,365,11157076,-795,0,1735523285,12802.34396531,-0.7804095600004075,54310.20379608 2024-12-30,01:48:07.000,365,11157097,-795,0,1735523286,12802.42480103,-0.7874586899997666,54310.27366728 2024-12-30,01:48:08.000,365,11157115,-795,0,1735523287,12802.411328409995,-0.7592621700023301,54310.25969304001 2024-12-30,01:48:09.000,365,11157093,-795,0,1735523288,12802.34396531,-0.752213039995695,54310.20379608 2024-12-30,01:48:10.000,365,11157068,-795,0,1735523289,12802.35743792999,-0.7804095600004075,54310.147899120006 2024-12-30,01:48:11.000,365,11157097,-795,0,1735523290,12802.350701619995,-0.7733604300010484,54310.25270592 2024-12-30,01:48:12.000,365,11157086,-795,0,1735523291,12802.4045921,-0.7733604300010484,54310.39244832 2024-12-30,01:48:13.000,365,11157048,-795,0,1735523292,12802.38438317,-0.7663113000016892,54310.25969304001 2024-12-30,01:48:14.000,365,11157149,-795,0,1735523293,12802.39785578999,-0.7874586899997666,54310.294628640004 2024-12-30,01:48:15.000,365,11157012,-795,0,1735523294,12802.37764685999,-0.7874586899997666,54310.18283472 2024-12-30,01:48:16.000,365,11157081,-795,0,1735523295,12802.38438317,-0.7240165199982584,54310.1758476 2024-12-30,01:48:17.000,365,11157016,-795,0,1735523296,12802.370910549995,-0.7169673899988993,54310.30161576 2024-12-30,01:48:18.000,365,11157094,-795,0,1735523297,12802.37764685999,-0.702869130000181,54310.37847408 2024-12-30,01:48:19.000,365,11157022,-795,0,1735523298,12802.38438317,-0.702869130000181,54310.30161576 2024-12-30,01:48:20.000,365,11157011,-795,0,1735523299,12802.330492689995,-0.7240165199982584,54310.315590000006 2024-12-30,01:48:21.000,365,11156958,-795,0,1735523300,12802.37764685999,-0.6958200000008219,54310.3505256 2024-12-30,01:48:22.000,365,11157064,-795,0,1735523301,12802.36417424,-0.7169673899988993,54310.32956424 2024-12-30,01:48:23.000,365,11156962,-795,0,1735523302,12802.370910549995,-0.7099182599995402,54310.315590000006 2024-12-30,01:48:24.000,365,11156967,-795,0,1735523303,12802.310283759994,-0.7663113000016892,54310.18982184001 2024-12-30,01:48:25.000,365,11156956,-795,0,1735523304,12802.269865899994,-0.7240165199982584,54310.30161576 2024-12-30,01:48:26.000,365,11156953,-795,0,1735523305,12802.36417424,-0.752213039995695,54310.39943544 2024-12-30,01:48:27.000,365,11156948,-795,0,1735523306,12802.350701619995,-0.6817217400021036,54310.45533240001 2024-12-30,01:48:28.000,365,11156951,-795,0,1735523307,12802.36417424,-0.7240165199982584,54310.44135816 2024-12-30,01:48:29.000,365,11156959,-795,0,1735523308,12802.29681113999,461.13498108000204,54310.37148696 2024-12-30,01:48:30.000,365,11156968,-795,0,1735523309,12802.26312959,-0.7592621700023301,54310.245718800004 2024-12-30,01:48:31.000,365,11156908,-795,0,1735523310,12802.269865899994,-0.7310656499976176,54310.294628640004 2024-12-30,01:48:32.000,365,11156967,-795,0,1735523311,12802.310283759994,-0.752213039995695,54310.3505256 2024-12-30,01:48:33.000,365,11156938,-795,0,1735523312,12802.30354745,-0.7663113000016892,54310.3505256 2024-12-30,01:48:34.000,365,11156914,-795,0,1735523313,12802.202502799999,-0.7592621700023301,54310.21777032001 2024-12-30,01:48:35.000,365,11156941,-795,0,1735523314,12802.242920659999,-0.7804095600004075,54310.23174456 2024-12-30,01:48:36.000,365,11156930,-795,0,1735523315,12802.33722899999,-0.7874586899997666,54310.45533240001 2024-12-30,01:48:37.000,365,11156870,-795,0,1735523316,12802.33722899999,-0.8156552099972032,54310.3505256 2024-12-30,01:48:38.000,365,11156931,-795,0,1735523317,12802.350701619995,-0.8015569499984849,54310.34353848 2024-12-30,01:48:39.000,365,11156933,-795,0,1735523318,12802.25639327999,-0.7804095600004075,54310.15488624 2024-12-30,01:48:40.000,365,11156933,-795,0,1735523319,12802.229448039994,-0.7804095600004075,54310.294628640004 2024-12-30,01:48:41.000,365,11156866,-795,0,1735523320,12802.21597541999,461.008096739999,54310.33655136001 2024-12-30,01:48:42.000,365,11156863,-795,0,1735523321,12802.34396531,-0.8438517300019157,54310.364499840005 2024-12-30,01:48:43.000,365,11156888,-795,0,1735523322,12802.31702006999,-0.8227043399965623,54310.3505256 2024-12-30,01:48:44.000,365,11156842,-795,0,1735523323,12802.310283759994,-0.8227043399965623,54310.37847408 2024-12-30,01:48:45.000,365,11156908,-795,0,1735523324,12802.27660220999,461.00104760999966,54310.1059764 2024-12-30,01:48:46.000,365,11156777,-795,0,1735523325,12802.31702006999,-0.8227043399965623,54310.16886048001 2024-12-30,01:48:47.000,365,11156887,-795,0,1735523326,12802.30354745,-0.8227043399965623,54310.32257712 2024-12-30,01:48:48.000,365,11156842,-795,0,1735523327,12802.310283759994,-0.7804095600004075,54310.25969304001 2024-12-30,01:48:49.000,365,11156841,-795,0,1735523328,12802.310283759994,-0.7592621700023301,54310.25969304001 2024-12-30,01:48:50.000,365,11156804,-795,0,1735523329,12802.28333852,-0.7804095600004075,54310.126937760004 2024-12-30,01:48:51.000,365,11156799,-795,0,1735523330,12802.310283759994,-0.7945078199991258,54310.22475744 2024-12-30,01:48:52.000,365,11156812,-795,0,1735523331,12802.39785578999,-0.7592621700023301,54310.30860288001 2024-12-30,01:48:53.000,365,11156736,-795,0,1735523332,12802.41806471999,-0.7945078199991258,54310.266680160006 2024-12-30,01:48:54.000,365,11156819,-795,0,1735523333,12802.36417424,-0.8015569499984849,54310.23174456 2024-12-30,01:48:55.000,365,11156845,-795,0,1735523334,12802.27660220999,460.98694935000094,54309.931298400006 2024-12-30,01:48:56.000,365,11156829,-795,0,1735523335,12802.370910549995,-0.8015569499984849,54310.13392488 2024-12-30,01:48:57.000,365,11156813,-795,0,1735523336,12802.37764685999,-0.8086060799978441,54310.23174456 2024-12-30,01:48:58.000,365,11156788,-795,0,1735523337,12802.431537339995,-0.7451639099963359,54310.22475744 2024-12-30,01:49:09.000,365,11156621,-795,0,1735523348,12802.512373059995,-0.6253286999999546,54310.30860288001 2024-12-30,01:49:10.000,365,11156743,-795,0,1735523349,12802.451746269995,-0.6535252199973911,54310.07104080001 2024-12-30,01:49:11.000,365,11156625,-795,0,1735523350,12802.471955199995,-0.6041813100018771,54310.18283472 2024-12-30,01:49:12.000,365,11156710,-795,0,1735523351,12802.52584568,-0.597132179995242,54310.16886048001 2024-12-30,01:49:13.000,365,11156677,-795,0,1735523352,12802.48542782,-0.597132179995242,54310.22475744 2024-12-30,01:49:14.000,365,11156648,-795,0,1735523353,12802.41806471999,-0.5548373999990872,54310.196808960005 2024-12-30,01:49:15.000,365,11156716,-795,0,1735523354,12802.431537339995,-0.5336900100010098,54310.11995064001 2024-12-30,01:49:16.000,365,11156664,-795,0,1735523355,12802.47869150999,-0.5195917500022915,54310.3505256 2024-12-30,01:49:17.000,365,11156627,-795,0,1735523356,12802.44500996,-0.5195917500022915,54310.30860288001 2024-12-30,01:49:18.000,365,11156659,-795,0,1735523357,12802.41806471999,-0.48434609999821987,54310.25969304001 2024-12-30,01:49:19.000,365,11156535,-795,0,1735523358,12802.162084939999,-0.49844435999693815,54309.763607520006 2024-12-30,01:49:20.000,365,11156660,-795,0,1735523359,12802.31702006999,-0.48434609999821987,54310.30161576 2024-12-30,01:49:21.000,365,11156648,-795,0,1735523360,12802.249656969994,-0.5336900100010098,54310.266680160006 2024-12-30,01:49:22.000,365,11156654,-795,0,1735523361,12802.27660220999,-0.646476089998032,54310.315590000006 2024-12-30,01:49:23.000,365,11156568,-795,0,1735523362,12802.222711729999,-0.6817217400021036,54310.16187336 2024-12-30,01:49:24.000,365,11156635,-795,0,1735523363,12802.31702006999,-0.7381147799969767,54310.23174456 2024-12-30,01:49:25.000,365,11156630,-795,0,1735523364,12802.39785578999,-0.6605743499967502,54310.21777032001 2024-12-30,01:49:26.000,365,11156613,-795,0,1735523365,12802.43827364999,-0.6041813100018771,54310.25969304001 2024-12-30,01:49:27.000,365,11156633,-795,0,1735523366,12802.32375638,-0.5689356599978055,54310.1059764 2024-12-30,01:49:28.000,365,11156607,-795,0,1735523367,12802.391119479995,-0.5266408800016507,54310.1758476 2024-12-30,01:49:29.000,365,11156590,-795,0,1735523368,12802.350701619995,461.34645498000464,54310.20379608 2024-12-30,01:49:30.000,365,11156569,-795,0,1735523369,12802.38438317,-0.5054934899962973,54310.25969304001 2024-12-30,01:49:31.000,365,11156591,-795,0,1735523370,12802.39785578999,-0.5618865299984463,54310.33655136001 2024-12-30,01:49:32.000,365,11156572,-795,0,1735523371,12802.38438317,-0.6041813100018771,54310.20379608 2024-12-30,01:49:33.000,365,11156576,-795,0,1735523372,12802.37764685999,-0.646476089998032,54310.35751272001 2024-12-30,01:49:34.000,365,11156547,-795,0,1735523373,12802.31702006999,-0.6746726099954685,54310.18982184001 2024-12-30,01:49:35.000,365,11156542,-795,0,1735523374,12802.23618434999,-0.6958200000008219,54310.11995064001 2024-12-30,01:49:36.000,365,11156581,-795,0,1735523375,12802.32375638,461.14907934000075,54310.37148696 2024-12-30,01:49:37.000,365,11156505,-795,0,1735523376,12802.27660220999,-0.6535252199973911,54310.3505256 2024-12-30,01:49:38.000,365,11156561,-795,0,1735523377,12802.249656969994,-0.6394269599986728,54310.32956424 2024-12-30,01:49:39.000,365,11156497,-795,0,1735523378,12802.162084939999,-0.597132179995242,54310.25270592 2024-12-30,01:49:40.000,365,11156519,-795,0,1735523379,12802.141876009999,-0.6041813100018771,54310.21777032001 2024-12-30,01:49:41.000,365,11156498,-795,0,1735523380,12802.141876009999,-0.597132179995242,54310.21777032001 2024-12-30,01:49:42.000,365,11156547,-795,0,1735523381,12802.168821249994,-0.5900830499958829,54310.294628640004 2024-12-30,01:49:43.000,365,11156531,-795,0,1735523382,12802.162084939999,461.226619770001,54310.27366728 2024-12-30,01:49:44.000,365,11156570,-795,0,1735523383,12802.135139699989,461.2407180299997,54310.245718800004 2024-12-30,01:49:45.000,365,11156501,-795,0,1735523384,12802.101458149999,-0.6112304400012363,54310.23174456 2024-12-30,01:49:46.000,365,11156458,-795,0,1735523385,12802.101458149999,-0.5900830499958829,54310.35751272001 2024-12-30,01:49:47.000,365,11156472,-795,0,1735523386,12802.081249219998,-0.5900830499958829,54310.30161576 2024-12-30,01:49:48.000,365,11156435,-795,0,1735523387,12802.074512909989,-0.5548373999990872,54310.147899120006 2024-12-30,01:49:49.000,365,11156442,-795,0,1735523388,12802.013886119988,-0.5336900100010098,54310.1758476 2024-12-30,01:49:50.000,365,11156504,-795,0,1735523389,12802.000413499998,-0.5477882699997281,54310.16187336 2024-12-30,01:49:51.000,365,11156423,-795,0,1735523390,12801.973468259988,-0.5266408800016507,54310.11296352 2024-12-30,01:49:52.000,365,11156411,-795,0,1735523391,12802.047567669993,-0.5407391400003689,54310.266680160006 2024-12-30,01:49:53.000,365,11156427,-795,0,1735523392,12802.027358739993,-0.5548373999990872,54310.364499840005 2024-12-30,01:49:54.000,365,11156475,-795,0,1735523393,12802.007149809993,-0.5336900100010098,54310.25270592 2024-12-30,01:49:55.000,365,11156381,-795,0,1735523394,12801.926314089993,-0.5054934899962973,54310.08501504 2024-12-30,01:49:56.000,365,11156394,-795,0,1735523395,12801.946523019993,-0.6182795700005954,54309.7216848 2024-12-30,01:49:57.000,365,11156424,-795,0,1735523396,12801.912841470003,-0.5407391400003689,54310.16886048001 2024-12-30,01:49:58.000,365,11156399,-755,0,1735523397,12801.858950989998,-0.5618865299984463,54310.05007944001 2024-12-30,01:49:59.000,365,11156384,-795,0,1735523398,12801.919577779998,-0.5689356599978055,54310.16886048001 2024-12-30,01:50:00.000,365,11156355,-795,0,1735523399,12801.865687299993,-0.5477882699997281,54310.01514384 2024-12-30,01:50:01.000,365,11156417,-795,0,1735523400,12801.919577779998,-0.5830339199965238,54310.13392488 2024-12-30,01:50:02.000,365,11156355,-795,0,1735523401,12801.946523019993,-0.597132179995242,54310.23174456 2024-12-30,01:50:03.000,365,11156346,-795,0,1735523402,12801.933050399988,-0.6253286999999546,54310.18283472 2024-12-30,01:50:04.000,365,11156310,-795,0,1735523403,12801.959995639998,-0.5900830499958829,54310.098989280006 2024-12-30,01:50:05.000,365,11156353,-795,0,1735523404,12801.906105159993,-0.6535252199973911,54310.00116960001 2024-12-30,01:50:06.000,365,11156391,-795,0,1735523405,12801.865687299993,-0.646476089998032,54310.08501504 2024-12-30,01:50:07.000,365,11156354,-795,0,1735523406,12801.892632540003,-0.6323778299993137,54310.07104080001 2024-12-30,01:50:08.000,365,11156361,-795,0,1735523407,12801.946523019993,-0.6605743499967502,54310.20379608 2024-12-30,01:50:09.000,365,11156368,-795,0,1735523408,12801.906105159993,-0.6746726099954685,54310.06405368 2024-12-30,01:50:10.000,365,11156316,-795,0,1735523409,12801.959995639998,-0.6817217400021036,54310.00815672 2024-12-30,01:50:11.000,365,11156294,-795,0,1735523410,12801.966731949993,-0.6958200000008219,54310.029118080005 2024-12-30,01:50:12.000,365,11156318,-795,0,1735523411,12801.986940879993,-0.6817217400021036,54310.00116960001 2024-12-30,01:50:13.000,365,11156320,-795,0,1735523412,12802.020622429998,-0.6817217400021036,54309.90334992001 2024-12-30,01:50:14.000,365,11156326,-795,0,1735523413,12802.047567669993,-0.7874586899997666,54309.742646160004 2024-12-30,01:50:15.000,365,11156301,-795,0,1735523414,12801.959995639998,-0.8368025999952806,54309.66578784001 2024-12-30,01:50:16.000,365,11156341,-795,0,1735523415,12801.926314089993,-0.8156552099972032,54309.84745296 2024-12-30,01:50:17.000,365,11156287,-795,0,1735523416,12801.858950989998,-0.7592621700023301,54309.92431128001 2024-12-30,01:50:18.000,365,11156259,-795,0,1735523417,12801.858950989998,-0.6887708700014628,54310.01514384 2024-12-30,01:50:19.000,365,11156208,-795,0,1735523418,12801.832005750002,-0.6253286999999546,54309.8963628 2024-12-30,01:50:20.000,365,11156297,-795,0,1735523419,12801.811796820002,-0.6323778299993137,54309.91732416 2024-12-30,01:50:21.000,365,11156238,-795,0,1735523420,12801.845478369993,-0.597132179995242,54309.931298400006 2024-12-30,01:50:22.000,365,11156289,-795,0,1735523421,12801.885896229993,-0.6394269599986728,54310.05706656 2024-12-30,01:50:23.000,365,11156225,-795,0,1735523422,12801.852214680002,-0.5477882699997281,54309.94527264 2024-12-30,01:50:24.000,365,11156270,-795,0,1735523423,12801.872423610002,-0.6041813100018771,54310.01514384 2024-12-30,01:50:25.000,365,11156235,-795,0,1735523424,12801.838742059997,-0.5266408800016507,54310.04309232 2024-12-30,01:50:26.000,365,11156185,-795,0,1735523425,12801.906105159993,-0.597132179995242,54310.11995064001 2024-12-30,01:50:27.000,365,11156216,-795,0,1735523426,12801.858950989998,-0.49844435999693815,54310.14091200001 2024-12-30,01:50:28.000,365,11156226,-795,0,1735523427,12801.825269439993,-0.5195917500022915,54310.09200216001 2024-12-30,01:50:29.000,365,11156179,-795,0,1735523428,12801.771378960002,-0.4491004500014242,54310.078027920004 2024-12-30,01:50:30.000,365,11156229,-795,0,1735523429,12801.737697409997,461.36055324000336,54310.11995064001 2024-12-30,01:50:31.000,365,11156214,-795,0,1735523430,12801.710752170002,-0.4702478399995016,54310.04309232 2024-12-30,01:50:32.000,365,11156258,-795,0,1735523431,12801.757906339997,-0.5054934899962973,54310.147899120006 2024-12-30,01:50:33.000,365,11156215,-795,0,1735523432,12801.751170030002,-0.491395229997579,54310.21777032001 2024-12-30,01:50:34.000,365,11156143,-795,0,1735523433,12801.704015859992,-0.5054934899962973,54310.196808960005 2024-12-30,01:50:35.000,365,11156115,-795,0,1735523434,12801.677070619997,-0.5054934899962973,54310.20379608 2024-12-30,01:50:36.000,365,11156200,-795,0,1735523435,12801.616443829997,461.33235671999864,54310.1059764 2024-12-30,01:50:37.000,365,11156127,-795,0,1735523436,12801.535608109996,-0.4561495800007833,54310.13392488 2024-12-30,01:50:38.000,365,11156188,-795,0,1735523437,12801.582762279992,-0.5195917500022915,54310.21777032001 2024-12-30,01:50:39.000,365,11156199,-795,0,1735523438,12801.481717629991,-0.4491004500014242,54310.098989280006 2024-12-30,01:50:40.000,365,11156162,-795,0,1735523439,12801.474981319996,-0.49844435999693815,54310.18283472 2024-12-30,01:50:41.000,365,11156139,-795,0,1735523440,12801.515399179996,-0.5336900100010098,54310.30161576 2024-12-30,01:50:42.000,365,11156051,-795,0,1735523441,12801.501926559991,-0.5336900100010098,54310.22475744 2024-12-30,01:50:43.000,365,11155993,-795,0,1735523442,12801.414354529996,-0.5125426199956564,54310.23873168001 2024-12-30,01:50:44.000,365,11156134,-795,0,1735523443,12801.373936669996,-0.5336900100010098,54310.1059764 2024-12-30,01:50:45.000,365,11155976,-795,0,1735523444,12801.373936669996,-0.5266408800016507,54310.08501504 2024-12-30,01:50:46.000,365,11156170,-795,0,1735523445,12801.394145599996,-0.5195917500022915,54310.32956424 2024-12-30,01:50:47.000,365,11156120,-795,0,1735523446,12801.333518809995,-0.5266408800016507,54310.28764152001 2024-12-30,01:50:48.000,365,11156093,-795,0,1735523447,12801.3267825,-0.5336900100010098,54310.196808960005 2024-12-30,01:50:49.000,365,11156101,-795,0,1735523448,12801.293100949995,-0.5477882699997281,54310.15488624 2024-12-30,01:50:50.000,365,11156042,-795,0,1735523449,12801.28636464,-0.5548373999990872,54310.16187336 2024-12-30,01:50:51.000,365,11156086,-795,0,1735523450,12801.30657357,-0.5759847899971646,54310.18283472 2024-12-30,01:50:52.000,365,11156092,-795,0,1735523451,12801.34699143,-0.6041813100018771,54310.1758476 2024-12-30,01:50:53.000,365,11156081,-795,0,1735523452,12801.21900153999,-0.5054934899962973,54310.11296352 2024-12-30,01:50:54.000,365,11156057,-795,0,1735523453,12801.15837474999,461.31120933000057,54310.01514384 2024-12-30,01:50:55.000,365,11156065,-795,0,1735523454,12801.18531999,-0.5336900100010098,54310.11995064001 2024-12-30,01:50:56.000,365,11156015,-795,0,1735523455,12801.15837474999,-0.6394269599986728,54310.16187336 2024-12-30,01:50:57.000,365,11156048,-795,0,1735523456,12801.1246932,-0.6394269599986728,54309.86841432 2024-12-30,01:50:58.000,365,11156034,-795,0,1735523457,12801.14490213,-0.6182795700005954,54310.16187336 2024-12-30,01:50:59.000,365,11156003,-795,0,1735523458,12801.09774795999,-0.6535252199973911,54310.05706656 2024-12-30,01:51:00.000,365,11156067,-795,0,1735523459,12801.13816581999,-0.646476089998032,54310.13392488 2024-12-30,01:51:01.000,365,11156042,-795,0,1735523460,12801.13816581999,-0.646476089998032,54310.126937760004 2024-12-30,01:51:02.000,365,11155986,-795,0,1735523461,12801.17858367999,-0.6887708700014628,54310.18283472 2024-12-30,01:51:03.000,365,11156027,-795,0,1735523462,12801.16511106,-0.6112304400012363,54310.18283472 2024-12-30,01:51:04.000,365,11155981,-795,0,1735523463,12801.15837474999,-0.6817217400021036,54310.13392488 2024-12-30,01:51:05.000,365,11155988,-795,0,1735523464,12801.08427534,-0.6676234799961094,54310.05706656 2024-12-30,01:51:06.000,365,11155983,-795,0,1735523465,12801.19879260999,-0.6605743499967502,54310.245718800004 2024-12-30,01:51:07.000,365,11155980,-795,0,1735523466,12801.14490213,-0.6746726099954685,54310.196808960005 2024-12-30,01:51:08.000,365,11156058,-795,0,1735523467,12801.151638439995,-0.646476089998032,54310.09200216001 2024-12-30,01:51:09.000,365,11156018,-795,0,1735523468,12801.070802719994,-0.646476089998032,54310.05007944001 2024-12-30,01:51:10.000,365,11156016,-795,0,1735523469,12801.04385748,-0.6605743499967502,54310.01514384 2024-12-30,01:51:11.000,365,11156034,-795,0,1735523470,12801.070802719994,-0.6605743499967502,54310.09200216001 2024-12-30,01:51:12.000,365,11155985,-795,0,1735523471,12801.1246932,-0.6323778299993137,54310.25270592 2024-12-30,01:51:13.000,365,11155982,-795,0,1735523472,12801.17858367999,-0.6253286999999546,54310.2107832 2024-12-30,01:51:14.000,365,11155919,-795,0,1735523473,12801.1246932,-0.6041813100018771,54310.2107832 2024-12-30,01:51:15.000,365,11155944,-795,0,1735523474,12801.05733009999,-0.5689356599978055,54310.13392488 2024-12-30,01:51:16.000,365,11155952,-795,0,1735523475,12801.09774795999,-0.597132179995242,54310.08501504 2024-12-30,01:51:17.000,365,11155952,-795,0,1735523476,12801.07753902999,-0.5759847899971646,54310.147899120006 2024-12-30,01:51:18.000,365,11155921,-795,0,1735523477,12801.070802719994,-0.5689356599978055,54309.99418248 2024-12-30,01:51:19.000,365,11155919,-795,0,1735523478,12801.070802719994,-0.5618865299984463,54310.02213096001 2024-12-30,01:51:20.000,365,11155937,-795,0,1735523479,12801.08427534,-0.5900830499958829,54310.11296352 2024-12-30,01:51:21.000,365,11155898,-795,0,1735523480,12801.151638439995,-0.5689356599978055,54310.1758476 2024-12-30,01:51:22.000,365,11155908,-795,0,1735523481,12801.111220579995,-0.5759847899971646,54310.2107832 2024-12-30,01:51:23.000,365,11155886,-795,0,1735523482,12801.070802719994,-0.5266408800016507,54310.11296352 2024-12-30,01:51:24.000,365,11155921,-795,0,1735523483,12801.010175929994,-0.5548373999990872,54309.99418248 2024-12-30,01:51:25.000,365,11155855,-795,0,1735523484,12800.989966999994,-0.5407391400003689,54309.97322112001 2024-12-30,01:51:26.000,365,11155885,-795,0,1735523485,12801.01691223999,-0.5266408800016507,54310.078027920004 2024-12-30,01:51:27.000,365,11155844,-795,0,1735523486,12801.10448427,-0.5477882699997281,54310.098989280006 2024-12-30,01:51:28.000,365,11155872,-795,0,1735523487,12801.023648549999,-0.5477882699997281,54310.07104080001 2024-12-30,01:51:29.000,365,11155832,-795,0,1735523488,12800.989966999994,-0.5689356599978055,54310.078027920004 2024-12-30,01:51:30.000,365,11155837,-795,0,1735523489,12800.949549139994,-0.5195917500022915,54310.00116960001 2024-12-30,01:51:31.000,365,11155822,-795,0,1735523490,12800.929340209994,-0.49844435999693815,54309.94527264 2024-12-30,01:51:32.000,365,11155870,-795,0,1735523491,12800.902394969999,461.3041602000012,54309.959246880004 2024-12-30,01:51:33.000,365,11155862,-795,0,1735523492,12800.902394969999,-0.491395229997579,54309.966234 2024-12-30,01:51:34.000,365,11155826,-795,0,1735523493,12800.814822939989,-0.47729696999886073,54309.74963328 2024-12-30,01:51:35.000,365,11155812,-795,0,1735523494,12800.848504489994,461.36055324000336,54309.81950448 2024-12-30,01:51:36.000,365,11155828,-795,0,1735523495,12800.767668769993,-0.4561495800007833,54309.70072344 2024-12-30,01:51:37.000,365,11155781,-795,0,1735523496,12800.868713419994,-0.44205132000206504,54309.980208240006 2024-12-30,01:51:38.000,365,11155785,-795,0,1735523497,12800.855240799989,-0.41385479999735253,54309.910337040004 2024-12-30,01:51:39.000,365,11155789,-795,0,1735523498,12800.781141389998,-0.4279530599960708,54309.75662040001 2024-12-30,01:51:40.000,365,11155803,-795,0,1735523499,12800.814822939989,461.40989714999887,54309.75662040001 2024-12-30,01:51:41.000,365,11155763,-795,0,1735523500,12800.740723529998,-0.37860915000055684,54309.742646160004 2024-12-30,01:51:42.000,365,11155789,-795,0,1735523501,12800.754196149988,-0.36451089000183856,54309.85444008001 2024-12-30,01:51:43.000,365,11155780,-795,0,1735523502,12800.686833049993,-0.41385479999735253,54309.763607520006 2024-12-30,01:51:44.000,365,11155770,-795,0,1735523503,12800.700305669998,-0.385658279999916,54309.8264916 2024-12-30,01:51:45.000,365,11155754,-795,0,1735523504,12800.713778290003,-0.42090392999671167,54309.812517360006 2024-12-30,01:51:46.000,365,11155727,-795,0,1735523505,12800.707041979993,-0.3927074099992751,54309.92431128001 2024-12-30,01:51:47.000,365,11155754,-795,0,1735523506,12800.639678879998,-0.4702478399995016,54309.910337040004 2024-12-30,01:51:48.000,365,11155753,-795,0,1735523507,12800.619469949997,-0.4279530599960708,54309.73565904001 2024-12-30,01:51:49.000,365,11155769,-795,0,1735523508,12800.572315780002,-0.42090392999671167,54309.85444008001 2024-12-30,01:51:50.000,365,11155709,-795,0,1735523509,12800.599261019997,-0.43500218999542994,54309.791556000004 2024-12-30,01:51:51.000,365,11155770,-795,0,1735523510,12800.491480060002,-0.43500218999542994,54309.84745296 2024-12-30,01:51:52.000,365,11155714,-795,0,1735523511,12800.579052089997,-0.43500218999542994,54309.98719536 2024-12-30,01:51:53.000,365,11155700,-795,0,1735523512,12800.579052089997,-0.4491004500014242,54309.99418248 2024-12-30,01:51:54.000,365,11155727,-795,0,1735523513,12800.518425299997,-0.4561495800007833,54310.01514384 2024-12-30,01:51:55.000,365,11155594,-795,0,1735523514,12800.478007439997,-0.44205132000206504,54309.93828552 2024-12-30,01:51:56.000,365,11155719,-795,0,1735523515,12800.397171719997,461.339405849998,54309.85444008001 2024-12-30,01:51:57.000,365,11155667,-795,0,1735523516,12800.350017550001,-0.4702478399995016,54309.73565904001 2024-12-30,01:51:58.000,365,11155708,-795,0,1735523517,12800.309599690001,-0.5266408800016507,54309.574955280004 2024-12-30,01:51:59.000,365,11155699,-795,0,1735523518,12800.14792825,-0.39975653999863425,54309.56098104 2024-12-30,01:52:00.000,365,11155700,-795,0,1735523519,12800.350017550001,-0.4279530599960708,54309.931298400006 2024-12-30,01:52:01.000,365,11155662,-795,0,1735523520,12800.309599690001,-0.44205132000206504,54309.97322112001 2024-12-30,01:52:02.000,365,11155617,-795,0,1735523521,12800.316335999996,-0.4279530599960708,54310.00815672 2024-12-30,01:52:03.000,365,11155576,-795,0,1735523522,12800.289390760001,-0.48434609999821987,54309.88238856001 2024-12-30,01:52:04.000,365,11155610,-795,0,1735523523,12800.282654449991,-0.43500218999542994,54309.910337040004 2024-12-30,01:52:05.000,365,11155596,-795,0,1735523524,12800.222027659991,-0.4491004500014242,54309.86841432 2024-12-30,01:52:06.000,365,11155587,-795,0,1735523525,12800.16140086999,-0.4491004500014242,54309.78456888001 2024-12-30,01:52:07.000,365,11155675,-795,0,1735523526,12800.201818729991,-0.46319871000014246,54309.93828552 2024-12-30,01:52:08.000,365,11155612,-795,0,1735523527,12800.18834611,-0.46319871000014246,54309.980208240006 2024-12-30,01:52:09.000,365,11155606,-795,0,1735523528,12800.12771932,-0.47729696999886073,54309.93828552 2024-12-30,01:52:10.000,365,11155624,-795,0,1735523529,12799.94583895,-0.5336900100010098,54309.5120712 2024-12-30,01:52:11.000,365,11155532,-795,0,1735523530,12800.134455629996,-0.4561495800007833,54309.8963628 2024-12-30,01:52:12.000,365,11155582,-795,0,1735523531,12800.12771932,-0.48434609999821987,54309.90334992001 2024-12-30,01:52:13.000,365,11155517,-795,0,1735523532,12799.972784189995,-0.5407391400003689,54309.526045440005 2024-12-30,01:52:14.000,365,11155599,-795,0,1735523533,12800.094037769995,-0.48434609999821987,54309.88937568 2024-12-30,01:52:15.000,365,11155562,-795,0,1735523534,12800.08730146,-0.491395229997579,54309.87540144 2024-12-30,01:52:16.000,365,11155558,-795,0,1735523535,12800.053619909995,-0.491395229997579,54309.861427200005 2024-12-30,01:52:17.000,365,11155575,-795,0,1735523536,12800.013202049995,-0.5548373999990872,54309.75662040001 2024-12-30,01:52:18.000,365,11155489,-795,0,1735523537,12800.08730146,461.3041602000012,54309.88238856001 2024-12-30,01:52:19.000,365,11155504,-795,0,1735523538,12799.99972942999,-0.5125426199956564,54309.72867192 2024-12-30,01:52:20.000,365,11155588,-795,0,1735523539,12799.99972942999,-0.5336900100010098,54309.742646160004 2024-12-30,01:52:21.000,365,11155480,-795,0,1735523540,12799.952575259995,-0.5830339199965238,54309.70072344 2024-12-30,01:52:22.000,365,11155522,-795,0,1735523541,12799.972784189995,-0.5336900100010098,54309.88238856001 2024-12-30,01:52:23.000,365,11155528,-795,0,1735523542,12799.95931156999,-0.5900830499958829,54309.88937568 2024-12-30,01:52:24.000,365,11155505,-795,0,1735523543,12799.8447943,-0.5548373999990872,54309.66578784001 2024-12-30,01:52:25.000,365,11155510,-795,0,1735523544,12799.912157399995,-0.5830339199965238,54309.84745296 2024-12-30,01:52:26.000,365,11155463,-795,0,1735523545,12799.912157399995,-0.6041813100018771,54309.85444008001 2024-12-30,01:52:27.000,365,11155482,-795,0,1735523546,12799.90542109,-0.5900830499958829,54309.86841432 2024-12-30,01:52:28.000,365,11155485,-795,0,1735523547,12799.891948469995,-0.6182795700005954,54309.75662040001 2024-12-30,01:52:29.000,365,11155507,-795,0,1735523548,12799.831321679994,461.19842325000354,54309.623865120004 2024-12-30,01:52:30.000,365,11155454,-795,0,1735523549,12799.81784905999,-0.6535252199973911,54309.67277496 2024-12-30,01:52:31.000,365,11155471,-795,0,1735523550,12799.730277029994,-0.6605743499967502,54309.693736320005 2024-12-30,01:52:32.000,365,11155416,-795,0,1735523551,12799.82458537,-0.6746726099954685,54309.84745296 2024-12-30,01:52:33.000,365,11155462,-795,0,1735523552,12799.831321679994,461.1067845600046,54309.81950448 2024-12-30,01:52:34.000,365,11155433,-795,0,1735523553,12799.804376439999,-0.6887708700014628,54309.78456888001 2024-12-30,01:52:35.000,365,11155371,-795,0,1735523554,12799.770694889994,-0.6887708700014628,54309.65880072 2024-12-30,01:52:36.000,365,11155394,-795,0,1735523555,12799.723540719999,-0.7381147799969767,54309.61687800001 2024-12-30,01:52:37.000,365,11155400,-795,0,1735523556,12799.723540719999,-0.702869130000181,54309.70771056 2024-12-30,01:52:38.000,365,11155460,-795,0,1735523557,12799.696595479989,-0.7310656499976176,54309.68674920001 2024-12-30,01:52:39.000,365,11155434,-795,0,1735523558,12799.629232379993,-0.7874586899997666,54309.60989088 2024-12-30,01:52:40.000,365,11155429,-795,0,1735523559,12799.716804409989,-0.7733604300010484,54309.66578784001 2024-12-30,01:52:41.000,365,11155426,-795,0,1735523560,12799.669650239994,-0.7945078199991258,54309.54700680001 2024-12-30,01:52:42.000,365,11155410,-795,0,1735523561,12799.716804409989,-0.8086060799978441,54309.693736320005 2024-12-30,01:52:43.000,365,11155294,-795,0,1735523562,12799.730277029994,-0.8086060799978441,54309.67277496 2024-12-30,01:52:44.000,365,11155363,-795,0,1735523563,12799.609023449993,-0.8368025999952806,54309.54700680001 2024-12-30,01:52:45.000,365,11155394,-795,0,1735523564,12799.662913929998,-0.8649991199999931,54309.61687800001 2024-12-30,01:52:46.000,365,11155364,-795,0,1735523565,12799.635968689989,-0.8931956399974297,54309.54700680001 2024-12-30,01:52:47.000,365,11155395,-795,0,1735523566,12799.609023449993,-0.9425395500002196,54309.47014848001 2024-12-30,01:52:48.000,365,11155344,-795,0,1735523567,12799.689859169994,460.8741632700039,54309.6518136 2024-12-30,01:52:49.000,365,11155377,-795,0,1735523568,12799.649441309994,-0.9707360699976562,54309.595916640006 2024-12-30,01:52:50.000,365,11155344,-795,0,1735523569,12799.662913929998,-0.9848343299963744,54309.51905832001 2024-12-30,01:52:51.000,365,11155275,-795,0,1735523570,12799.656177619989,-1.0271291099998052,54309.54700680001 2024-12-30,01:52:52.000,365,11155338,-795,0,1735523571,12799.723540719999,-1.0271291099998052,54309.595916640006 2024-12-30,01:52:53.000,365,11155343,-795,0,1735523572,12799.710068099994,-1.0553256299972418,54309.644826480006 2024-12-30,01:52:54.000,365,11155313,-795,0,1735523573,12799.662913929998,-1.1117186699993908,54309.456174240004 2024-12-30,01:52:55.000,365,11155340,-795,0,1735523574,12799.696595479989,-1.1399151899968274,54309.477135600006 2024-12-30,01:52:56.000,365,11155332,-795,0,1735523575,12799.770694889994,-1.1469643199961865,54309.67976208 2024-12-30,01:52:57.000,365,11155276,-795,0,1735523576,12799.770694889994,-1.1963082299989765,54309.65880072 2024-12-30,01:52:58.000,365,11155283,-795,0,1735523577,12799.784167509999,-1.175160840000899,54309.65880072 2024-12-30,01:52:59.000,365,11155204,-795,0,1735523578,12799.595550829988,-1.11876779999875,54309.50508408 2024-12-30,01:53:00.000,365,11155315,-795,0,1735523579,12799.669650239994,-1.1892590999996173,54309.40027728001 2024-12-30,01:53:01.000,365,11155196,-795,0,1735523580,12799.730277029994,-1.2315538799957721,54309.47014848001 2024-12-30,01:53:02.000,365,11155288,-795,0,1735523581,12799.82458537,-1.2456521400017664,54309.623865120004 2024-12-30,01:53:03.000,365,11155290,-795,0,1735523582,12799.8447943,-1.224504749996413,54309.66578784001 2024-12-30,01:53:04.000,365,11155271,-795,0,1735523583,12799.750485959994,-1.2386030099951313,54309.49110984 2024-12-30,01:53:05.000,365,11155331,-795,0,1735523584,12799.90542109,-1.2386030099951313,54309.6518136 2024-12-30,01:53:06.000,365,11155272,-795,0,1735523585,12799.851530609994,-1.224504749996413,54309.56796816001 2024-12-30,01:53:07.000,365,11155146,-795,0,1735523586,12799.912157399995,-1.2456521400017664,54309.574955280004 2024-12-30,01:53:08.000,365,11155306,-795,0,1735523587,12799.92563002,-1.224504749996413,54309.644826480006 2024-12-30,01:53:09.000,365,11155293,-795,0,1735523588,12799.92563002,-1.2315538799957721,54309.50508408 2024-12-30,01:53:10.000,365,11155270,-795,0,1735523589,12799.86500323,-1.2527012700011255,54309.47014848001 2024-12-30,01:53:11.000,365,11155284,-795,0,1735523590,12799.93910263999,-1.2386030099951313,54309.5819424 2024-12-30,01:53:12.000,365,11155261,-795,0,1735523591,12800.01993835999,-1.2104064899976947,54309.70771056 2024-12-30,01:53:13.000,365,11155216,-795,0,1735523592,12800.02667467,-1.2386030099951313,54309.58892952001 2024-12-30,01:53:14.000,365,11155214,-795,0,1735523593,12800.12771932,-1.16811171000154,54309.66578784001 2024-12-30,01:53:15.000,365,11155174,-795,0,1735523594,12800.02667467,-1.2315538799957721,54309.3723288 2024-12-30,01:53:16.000,365,11155127,-795,0,1735523595,12800.094037769995,-1.2174556199970539,54309.31643184 2024-12-30,01:53:17.000,365,11155186,-795,0,1735523596,12800.14119193999,-1.1892590999996173,54309.36534168 2024-12-30,01:53:18.000,365,11155197,-795,0,1735523597,12800.114246699995,-1.1822099700002582,54309.260534880006 2024-12-30,01:53:19.000,365,11155213,-795,0,1735523598,12800.114246699995,-1.0764730199953192,54309.31643184 2024-12-30,01:53:20.000,365,11155213,-795,0,1735523599,12800.01993835999,-1.06942388999596,54309.260534880006 2024-12-30,01:53:21.000,365,11155178,-795,0,1735523600,12800.01993835999,-1.11876779999875,54309.28149624001 2024-12-30,01:53:22.000,365,11155160,-795,0,1735523601,12800.134455629996,-1.16811171000154,54309.36534168 2024-12-30,01:53:23.000,365,11155110,-795,0,1735523602,12800.10077407999,-1.1399151899968274,54309.39329016 2024-12-30,01:53:24.000,365,11155151,-795,0,1735523603,12800.053619909995,-1.1469643199961865,54309.46316136 2024-12-30,01:53:25.000,365,11155131,-795,0,1735523604,12799.972784189995,-1.16811171000154,54309.260534880006 2024-12-30,01:53:26.000,365,11155110,-795,0,1735523605,12800.013202049995,-1.175160840000899,54309.28149624001 2024-12-30,01:53:27.000,365,11155134,-795,0,1735523606,12800.073828839995,-1.1822099700002582,54309.49110984 2024-12-30,01:53:28.000,365,11155143,-795,0,1735523607,12800.10077407999,-1.1540134499955457,54309.61687800001 2024-12-30,01:53:29.000,365,11155127,-795,0,1735523608,12800.10077407999,-1.1822099700002582,54309.55399392 2024-12-30,01:53:30.000,365,11155105,-795,0,1735523609,12800.06709253,-1.2456521400017664,54309.40027728001 2024-12-30,01:53:31.000,365,11154982,-795,0,1735523610,12800.114246699995,-1.2104064899976947,54309.49110984 2024-12-30,01:53:32.000,365,11155114,-795,0,1735523611,12800.16813718,-1.2104064899976947,54309.477135600006 2024-12-30,01:53:33.000,365,11155148,-795,0,1735523612,12800.14792825,-1.2386030099951313,54309.50508408 2024-12-30,01:53:34.000,365,11155083,-795,0,1735523613,12800.114246699995,-1.2949960499972804,54309.33040608001 2024-12-30,01:53:35.000,365,11155079,-795,0,1735523614,12800.08056514999,-1.330241700001352,54309.358354560005 2024-12-30,01:53:36.000,365,11155102,-795,0,1735523615,12800.22876397,-1.2879469199979212,54309.574955280004 2024-12-30,01:53:37.000,365,11155128,-795,0,1735523616,12800.215291349996,-1.330241700001352,54309.63783936001 2024-12-30,01:53:38.000,365,11155048,-795,0,1735523617,12800.134455629996,-1.330241700001352,54309.3373932 2024-12-30,01:53:39.000,365,11155017,-795,0,1735523618,12800.16813718,-1.2456521400017664,54309.428225760006 2024-12-30,01:53:40.000,365,11155063,-795,0,1735523619,12800.201818729991,-1.3584382199987886,54309.35136744001 2024-12-30,01:53:41.000,365,11155029,-795,0,1735523620,12800.235500279996,-1.330241700001352,54309.358354560005 2024-12-30,01:53:42.000,365,11155053,-795,0,1735523621,12800.282654449991,-1.3231925700019929,54309.54700680001 2024-12-30,01:53:43.000,365,11155062,-795,0,1735523622,12800.397171719997,-1.2879469199979212,54309.477135600006 2024-12-30,01:53:44.000,365,11155057,-795,0,1735523623,12800.336544929996,-1.2456521400017664,54309.33040608001 2024-12-30,01:53:45.000,365,11155043,-795,0,1735523624,12800.424116959992,-1.1963082299989765,54309.574955280004 2024-12-30,01:53:46.000,365,11155051,-795,0,1735523625,12800.424116959992,-1.224504749996413,54309.49110984 2024-12-30,01:53:47.000,365,11154995,-795,0,1735523626,12800.397171719997,-1.1610625800021808,54309.58892952001 2024-12-30,01:53:48.000,365,11155059,-795,0,1735523627,12800.444325889992,-1.16811171000154,54309.61687800001 2024-12-30,01:53:49.000,365,11154987,-795,0,1735523628,12800.444325889992,-1.0835221500019543,54309.55399392 2024-12-30,01:53:50.000,365,11154953,-795,0,1735523629,12800.471271130002,-1.0835221500019543,54309.5819424 2024-12-30,01:53:51.000,365,11154983,-795,0,1735523630,12800.498216369997,-1.0412273699985235,54309.55399392 2024-12-30,01:53:52.000,365,11155029,-795,0,1735523631,12800.558843159997,-1.020079980000446,54309.791556000004 2024-12-30,01:53:53.000,365,11154993,-795,0,1735523632,12800.592524710002,-0.9354904200008605,54309.93828552 2024-12-30,01:53:54.000,365,11154956,-795,0,1735523633,12800.585788399992,460.8741632700039,54309.92431128001 2024-12-30,01:53:55.000,365,11154942,-795,0,1735523634,12800.444325889992,460.88826153000264,54309.67277496 2024-12-30,01:53:56.000,365,11154964,-795,0,1735523635,12800.498216369997,-0.9002447699967888,54309.72867192 2024-12-30,01:53:57.000,365,11155010,-795,0,1735523636,12800.498216369997,-0.9143430299955071,54309.8264916 2024-12-30,01:53:58.000,365,11154928,-795,0,1735523637,12800.484743749992,-0.8931956399974297,54309.85444008001 2024-12-30,01:53:59.000,365,11154918,-795,0,1735523638,12800.464534819992,-0.8861465099980705,54309.71469768001 2024-12-30,01:54:00.000,365,11154953,-795,0,1735523639,12800.444325889992,-0.9284412900015013,54309.72867192 2024-12-30,01:54:01.000,365,11154989,-795,0,1735523640,12800.336544929996,-0.8297534699959215,54309.74963328 2024-12-30,01:54:02.000,365,11154948,-795,0,1735523641,12800.478007439997,-0.8720482499993523,54309.693736320005 2024-12-30,01:54:03.000,365,11154901,-795,0,1735523642,12800.403908029992,-0.8720482499993523,54309.66578784001 2024-12-30,01:54:04.000,365,11154937,-795,0,1735523643,12800.350017550001,-0.8931956399974297,54309.83347872001 2024-12-30,01:54:05.000,365,11154883,-795,0,1735523644,12800.262445519991,-0.8861465099980705,54309.63783936001 2024-12-30,01:54:06.000,365,11154935,-795,0,1735523645,12800.235500279996,-0.9354904200008605,54309.50508408 2024-12-30,01:54:07.000,365,11154865,-795,0,1735523646,12800.282654449991,-0.9213921600021422,54309.65880072 2024-12-30,01:54:08.000,365,11154914,-795,0,1735523647,12800.255709209996,-0.9918834599957336,54309.68674920001 2024-12-30,01:54:09.000,365,11154901,-795,0,1735523648,12800.20855504,-1.0764730199953192,54309.623865120004 2024-12-30,01:54:10.000,365,11154950,-795,0,1735523649,12800.26918183,-1.11876779999875,54309.47014848001 2024-12-30,01:54:11.000,365,11154862,-795,0,1735523650,12800.282654449991,-1.1328660599974683,54309.56098104 2024-12-30,01:54:12.000,365,11154895,-795,0,1735523651,12800.222027659991,-1.1046695400000317,54309.18367656001 2024-12-30,01:54:13.000,365,11154858,-795,0,1735523652,12800.289390760001,-1.062374759996601,54309.56098104 2024-12-30,01:54:14.000,365,11154862,-795,0,1735523653,12800.363490169992,-1.0482764999978826,54309.68674920001 2024-12-30,01:54:15.000,365,11154848,-795,0,1735523654,12800.316335999996,-1.013030850001087,54309.66578784001 2024-12-30,01:54:16.000,365,11154844,-795,0,1735523655,12800.282654449991,-1.062374759996601,54309.65880072 2024-12-30,01:54:17.000,365,11154869,-795,0,1735523656,12800.255709209996,-1.0059817200017278,54309.54001968 2024-12-30,01:54:18.000,365,11154843,-795,0,1735523657,12800.289390760001,-1.013030850001087,54309.71469768001 2024-12-30,01:54:19.000,365,11154788,-795,0,1735523658,12800.174873489996,-1.0341782399991644,54309.56098104 2024-12-30,01:54:20.000,365,11154822,-795,0,1735523659,12800.174873489996,-1.06942388999596,54309.54700680001 2024-12-30,01:54:21.000,365,11154825,-795,0,1735523660,12800.195082419996,-1.0271291099998052,54309.51905832001 2024-12-30,01:54:22.000,365,11154829,-795,0,1735523661,12800.20855504,-1.0764730199953192,54309.6518136 2024-12-30,01:54:23.000,365,11154809,-795,0,1735523662,12800.14792825,-1.0553256299972418,54309.53303256 2024-12-30,01:54:24.000,365,11154801,-795,0,1735523663,12800.16813718,-1.0835221500019543,54309.60290376 2024-12-30,01:54:25.000,365,11154831,-795,0,1735523664,12800.154664559996,-1.0835221500019543,54309.55399392 2024-12-30,01:54:26.000,365,11154720,-795,0,1735523665,12800.154664559996,-1.11876779999875,54309.67976208 2024-12-30,01:54:27.000,365,11154735,-795,0,1735523666,12800.154664559996,-1.0976204100006726,54309.60989088 2024-12-30,01:54:28.000,365,11154824,-795,0,1735523667,12800.154664559996,-1.1892590999996173,54309.63783936001 2024-12-30,01:54:29.000,365,11154785,-795,0,1735523668,12800.10077407999,-1.11876779999875,54309.5120712 2024-12-30,01:54:30.000,365,11154781,-795,0,1735523669,12800.12771932,-1.2174556199970539,54309.54001968 2024-12-30,01:54:31.000,365,11154776,-795,0,1735523670,12800.10751039,-1.2033573599983356,54309.55399392 2024-12-30,01:54:32.000,365,11154743,-795,0,1735523671,12800.18160979999,-1.273848659999203,54309.71469768001 2024-12-30,01:54:33.000,365,11154642,-795,0,1735523672,12800.201818729991,-1.2597504000004847,54309.73565904001 2024-12-30,01:54:34.000,365,11154737,-795,0,1735523673,12800.195082419996,460.5146576400002,54309.70771056 2024-12-30,01:54:35.000,365,11154714,-795,0,1735523674,12800.18160979999,-1.280897789998562,54309.47014848001 2024-12-30,01:54:36.000,365,11154749,-795,0,1735523675,12800.215291349996,-1.2879469199979212,54309.56796816001 2024-12-30,01:54:37.000,365,11154708,-795,0,1735523676,12800.2489729,-1.2597504000004847,54309.61687800001 2024-12-30,01:54:38.000,365,11154805,-795,0,1735523677,12800.235500279996,-1.3161434399953578,54309.644826480006 2024-12-30,01:54:39.000,365,11154723,-795,0,1735523678,12800.22876397,-1.2949960499972804,54309.63085224 2024-12-30,01:54:40.000,365,11154677,-795,0,1735523679,12800.2489729,-1.3020451799966395,54309.61687800001 2024-12-30,01:54:41.000,365,11154726,-795,0,1735523680,12800.289390760001,-1.3020451799966395,54309.56796816001 2024-12-30,01:54:42.000,365,11154720,-795,0,1735523681,12800.417380649997,-1.280897789998562,54309.5819424 2024-12-30,01:54:43.000,365,11154650,-795,0,1735523682,12800.403908029992,-1.2456521400017664,54309.65880072 2024-12-30,01:54:44.000,365,11154694,-795,0,1735523683,12800.430853270002,-1.2597504000004847,54309.67277496 2024-12-30,01:54:45.000,365,11154714,-795,0,1735523684,12800.464534819992,460.55695242000365,54309.693736320005 2024-12-30,01:54:46.000,365,11154693,-795,0,1735523685,12800.464534819992,-1.2879469199979212,54309.49809696001 2024-12-30,01:54:47.000,365,11154707,-795,0,1735523686,12800.430853270002,-1.2597504000004847,54309.61687800001 2024-12-30,01:54:48.000,365,11154665,-795,0,1735523687,12800.518425299997,-1.2386030099951313,54309.71469768001 2024-12-30,01:54:49.000,365,11154697,-795,0,1735523688,12800.545370539992,-1.2033573599983356,54309.6518136 2024-12-30,01:54:50.000,365,11154682,-795,0,1735523689,12800.579052089997,-1.2597504000004847,54309.63783936001 2024-12-30,01:54:51.000,365,11154653,-795,0,1735523690,12800.572315780002,-1.2315538799957721,54309.67277496 2024-12-30,01:54:52.000,365,11154648,-795,0,1735523691,12800.666624119993,-1.2104064899976947,54309.693736320005 2024-12-30,01:54:53.000,365,11154669,-795,0,1735523692,12800.619469949997,-1.1963082299989765,54309.68674920001 2024-12-30,01:54:54.000,365,11154612,-795,0,1735523693,12800.605997329993,-1.2597504000004847,54309.60290376 2024-12-30,01:54:55.000,365,11154611,-795,0,1735523694,12800.599261019997,-1.1963082299989765,54309.56098104 2024-12-30,01:54:56.000,365,11154604,-795,0,1735523695,12800.754196149988,-1.2386030099951313,54309.77059464 2024-12-30,01:54:57.000,365,11154645,-795,0,1735523696,12800.767668769993,-1.1822099700002582,54309.812517360006 2024-12-30,01:54:58.000,365,11154571,-795,0,1735523697,12800.794614009988,-1.224504749996413,54309.86841432 2024-12-30,01:54:59.000,365,11154627,-795,0,1735523698,12800.707041979993,-1.224504749996413,54309.58892952001 2024-12-30,01:55:00.000,365,11154589,-795,0,1735523699,12800.713778290003,-1.2597504000004847,54309.49809696001 2024-12-30,01:55:01.000,365,11154606,-795,0,1735523700,12800.707041979993,-1.2456521400017664,54309.60290376 2024-12-30,01:55:02.000,365,11154616,-795,0,1735523701,12800.754196149988,-1.2386030099951313,54309.60989088 2024-12-30,01:55:03.000,365,11154588,-795,0,1735523702,12800.814822939989,-1.2174556199970539,54309.763607520006 2024-12-30,01:55:04.000,365,11154535,-795,0,1735523703,12800.814822939989,-1.2456521400017664,54309.73565904001 2024-12-30,01:55:05.000,365,11154530,-795,0,1735523704,12800.821559249998,-1.2456521400017664,54309.63085224 2024-12-30,01:55:06.000,365,11154572,-795,0,1735523705,12800.801350319998,-1.224504749996413,54309.61687800001 2024-12-30,01:55:07.000,365,11154524,-795,0,1735523706,12800.868713419994,-1.1892590999996173,54309.80553024001 2024-12-30,01:55:08.000,365,11154562,-795,0,1735523707,12800.902394969999,-1.2104064899976947,54309.693736320005 2024-12-30,01:55:09.000,365,11154568,-795,0,1735523708,12800.868713419994,-1.1892590999996173,54309.644826480006 2024-12-30,01:55:10.000,365,11154569,-795,0,1735523709,12800.875449729989,-1.1963082299989765,54309.66578784001 2024-12-30,01:55:11.000,365,11154541,-795,0,1735523710,12800.895658659989,-1.1963082299989765,54309.63783936001 2024-12-30,01:55:12.000,365,11154520,-795,0,1735523711,12800.983230689999,-1.2315538799957721,54309.74963328 2024-12-30,01:55:13.000,365,11154519,-795,0,1735523712,12801.010175929994,-1.1963082299989765,54309.812517360006 2024-12-30,01:55:14.000,365,11154470,-795,0,1735523713,12801.04385748,-1.2033573599983356,54309.791556000004 2024-12-30,01:55:15.000,365,11154465,-795,0,1735523714,12800.956285449989,-1.175160840000899,54309.5819424 2024-12-30,01:55:16.000,365,11154486,-795,0,1735523715,12800.969758069994,460.5851489400011,54309.60290376 2024-12-30,01:55:17.000,365,11154490,-795,0,1735523716,12800.956285449989,-1.175160840000899,54309.66578784001 2024-12-30,01:55:18.000,365,11154515,-795,0,1735523717,12801.050593789994,-1.1892590999996173,54309.77059464 2024-12-30,01:55:19.000,365,11154507,-795,0,1735523718,12801.01691223999,-1.175160840000899,54309.75662040001 2024-12-30,01:55:20.000,365,11154511,-795,0,1735523719,12801.023648549999,-1.175160840000899,54309.77758176 2024-12-30,01:55:21.000,365,11154448,-795,0,1735523720,12801.023648549999,-1.16811171000154,54309.67976208 2024-12-30,01:55:22.000,365,11154481,-795,0,1735523721,12801.111220579995,-1.1892590999996173,54309.85444008001 2024-12-30,01:55:23.000,365,11154422,-795,0,1735523722,12801.03712116999,-1.1963082299989765,54309.85444008001 2024-12-30,01:55:24.000,365,11154441,-795,0,1735523723,12801.06406641,-1.2033573599983356,54309.85444008001 2024-12-30,01:55:25.000,365,11154459,-795,0,1735523724,12800.969758069994,-1.1892590999996173,54309.67277496 2024-12-30,01:55:26.000,365,11154453,-795,0,1735523725,12801.03712116999,-1.1892590999996173,54309.68674920001 2024-12-30,01:55:27.000,365,11154446,-795,0,1735523726,12800.902394969999,-1.2174556199970539,54309.53303256 2024-12-30,01:55:28.000,365,11154457,-795,0,1735523727,12801.01691223999,-1.2033573599983356,54309.61687800001 2024-12-30,01:55:29.000,365,11154439,-795,0,1735523728,12801.04385748,-1.1963082299989765,54309.73565904001 2024-12-30,01:55:30.000,365,11154425,-795,0,1735523729,12801.05733009999,-1.2174556199970539,54309.70072344 2024-12-30,01:55:31.000,365,11154349,-795,0,1735523730,12801.003439619999,-1.2527012700011255,54309.72867192 2024-12-30,01:55:32.000,365,11154342,-795,0,1735523731,12801.04385748,-1.2033573599983356,54309.8264916 2024-12-30,01:55:33.000,365,11154389,-795,0,1735523732,12801.023648549999,460.59219807000045,54309.81950448 2024-12-30,01:55:34.000,365,11154361,-795,0,1735523733,12800.969758069994,-1.2456521400017664,54309.70072344 2024-12-30,01:55:35.000,365,11154391,-795,0,1735523734,12800.942812829999,-1.2456521400017664,54309.6518136 2024-12-30,01:55:36.000,365,11154359,-795,0,1735523735,12801.03712116999,-1.2597504000004847,54309.72867192 2024-12-30,01:55:37.000,365,11154388,-795,0,1735523736,12800.97649437999,-1.280897789998562,54309.54001968 2024-12-30,01:55:38.000,365,11154390,-795,0,1735523737,12801.08427534,-1.2879469199979212,54309.85444008001 2024-12-30,01:55:39.000,365,11154414,-795,0,1735523738,12801.01691223999,-1.2527012700011255,54309.75662040001 2024-12-30,01:55:40.000,365,11154415,-795,0,1735523739,12801.050593789994,-1.224504749996413,54309.693736320005 2024-12-30,01:55:41.000,365,11154375,-795,0,1735523740,12801.023648549999,-1.2456521400017664,54309.72867192 2024-12-30,01:55:42.000,365,11154358,-795,0,1735523741,12801.10448427,-1.2315538799957721,54309.88238856001 2024-12-30,01:55:43.000,365,11154357,-795,0,1735523742,12801.1246932,-1.2033573599983356,54309.86841432 2024-12-30,01:55:44.000,365,11154384,-795,0,1735523743,12801.131429509995,-1.2104064899976947,54309.84745296 2024-12-30,01:55:45.000,365,11154324,-795,0,1735523744,12801.09774795999,-1.224504749996413,54309.81950448 2024-12-30,01:55:46.000,365,11154368,-795,0,1735523745,12801.151638439995,-1.1892590999996173,54309.95225976001 2024-12-30,01:55:47.000,365,11154242,-795,0,1735523746,12801.111220579995,-1.1822099700002582,54309.763607520006 2024-12-30,01:55:48.000,365,11154344,-795,0,1735523747,12801.151638439995,-1.1610625800021808,54309.8963628 2024-12-30,01:55:49.000,365,11154275,-795,0,1735523748,12801.131429509995,-1.1258169299981091,54309.86841432 2024-12-30,01:55:50.000,365,11154312,-795,0,1735523749,12801.1246932,-1.16811171000154,54309.693736320005 2024-12-30,01:55:51.000,365,11154353,-795,0,1735523750,12801.070802719994,-1.224504749996413,54309.73565904001 2024-12-30,01:55:52.000,365,11154351,-795,0,1735523751,12801.131429509995,-1.1822099700002582,54310.0361052 2024-12-30,01:55:53.000,365,11154313,-795,0,1735523752,12801.11795688999,-1.1822099700002582,54310.05007944001 2024-12-30,01:55:54.000,365,11154293,-795,0,1735523753,12801.09774795999,-1.1822099700002582,54310.06405368 2024-12-30,01:55:55.000,365,11154248,-795,0,1735523754,12801.05733009999,-1.175160840000899,54309.966234 2024-12-30,01:55:56.000,365,11154236,-795,0,1735523755,12800.99670330999,-1.2315538799957721,54309.763607520006 2024-12-30,01:55:57.000,365,11154284,-795,0,1735523756,12800.983230689999,-1.2315538799957721,54309.85444008001 2024-12-30,01:55:58.000,365,11154270,-795,0,1735523757,12801.070802719994,-1.2386030099951313,54309.966234 2024-12-30,01:56:09.000,365,11154219,-795,0,1735523768,12801.03712116999,-1.3161434399953578,54309.959246880004 2024-12-30,01:56:10.000,365,11154202,-795,0,1735523769,12801.030384859994,-1.3372908300007111,54309.77758176 2024-12-30,01:56:11.000,365,11154168,-795,0,1735523770,12801.06406641,-1.3231925700019929,54309.966234 2024-12-30,01:56:12.000,365,11154189,-795,0,1735523771,12801.08427534,-1.3372908300007111,54309.93828552 2024-12-30,01:56:13.000,365,11154166,-795,0,1735523772,12801.09774795999,-1.3513890899994294,54309.966234 2024-12-30,01:56:14.000,365,11154181,-795,0,1735523773,12800.963021759999,-1.3725364799975068,54309.742646160004 2024-12-30,01:56:15.000,365,11154159,-795,0,1735523774,12800.989966999994,-1.4218803900002968,54309.79854312 2024-12-30,01:56:16.000,365,11154182,-795,0,1735523775,12801.09774795999,-1.379585609996866,54310.07104080001 2024-12-30,01:56:17.000,365,11154201,-795,0,1735523776,12801.06406641,-1.386634739996225,54310.00815672 2024-12-30,01:56:18.000,365,11154201,-795,0,1735523777,12801.10448427,-1.4218803900002968,54310.00116960001 2024-12-30,01:56:19.000,365,11154155,-795,0,1735523778,12801.03712116999,-1.4077821300015785,54309.67976208 2024-12-30,01:56:20.000,365,11154146,-795,0,1735523779,12801.07753902999,-1.4571260399970924,54309.79854312 2024-12-30,01:56:21.000,365,11154146,-795,0,1735523780,12801.06406641,-1.4571260399970924,54309.791556000004 2024-12-30,01:56:22.000,365,11154113,-795,0,1735523781,12801.09774795999,-1.4571260399970924,54309.86841432 2024-12-30,01:56:23.000,365,11154148,-795,0,1735523782,12801.13816581999,-1.4712242999958107,54309.92431128001 2024-12-30,01:56:24.000,365,11154107,-795,0,1735523783,12801.18531999,-1.492371690001164,54310.0361052 2024-12-30,01:56:25.000,365,11154094,-795,0,1735523784,12801.20552892,-1.4641751699964516,54309.959246880004 2024-12-30,01:56:26.000,365,11154101,-795,0,1735523785,12801.18531999,-1.5064699499998824,54309.88238856001 2024-12-30,01:56:27.000,365,11154094,-795,0,1735523786,12801.23921046999,-1.5064699499998824,54310.00116960001 2024-12-30,01:56:28.000,365,11154144,-795,0,1735523787,12801.30657357,460.3384293900017,54309.980208240006 2024-12-30,01:56:29.000,365,11154047,-795,0,1735523788,12801.23921046999,-1.4571260399970924,54309.87540144 2024-12-30,01:56:30.000,365,11154083,-795,0,1735523789,12801.293100949995,-1.4218803900002968,54309.95225976001 2024-12-30,01:56:31.000,365,11154065,-795,0,1735523790,12801.27962832999,-1.4218803900002968,54309.88238856001 2024-12-30,01:56:32.000,365,11154082,-795,0,1735523791,12801.28636464,-1.4148312600009376,54310.07104080001 2024-12-30,01:56:33.000,365,11154113,-795,0,1735523792,12801.333518809995,-1.428929519999656,54310.11296352 2024-12-30,01:56:34.000,365,11154058,-795,0,1735523793,12801.30657357,460.38072416999785,54310.02213096001 2024-12-30,01:56:35.000,365,11154019,-795,0,1735523794,12801.25941939999,-1.428929519999656,54309.93828552 2024-12-30,01:56:36.000,365,11153931,-795,0,1735523795,12801.34025511999,-1.3654873499981477,54309.97322112001 2024-12-30,01:56:37.000,365,11154045,-795,0,1735523796,12801.333518809995,-1.3584382199987886,54310.029118080005 2024-12-30,01:56:38.000,365,11154031,-795,0,1735523797,12801.333518809995,-1.379585609996866,54310.05007944001 2024-12-30,01:56:39.000,365,11154041,-795,0,1735523798,12801.34025511999,-1.3443399600000703,54309.99418248 2024-12-30,01:56:40.000,365,11154016,-795,0,1735523799,12801.25941939999,-1.3020451799966395,54310.02213096001 2024-12-30,01:56:41.000,365,11154032,-795,0,1735523800,12801.333518809995,-1.3443399600000703,54310.02213096001 2024-12-30,01:56:42.000,365,11154031,-795,0,1735523801,12801.272892019995,-1.3372908300007111,54309.94527264 2024-12-30,01:56:43.000,365,11153993,-795,0,1735523802,12801.32004618999,-1.3372908300007111,54310.1059764 2024-12-30,01:56:44.000,365,11153984,-795,0,1735523803,12801.30657357,460.5217067699996,54310.01514384 2024-12-30,01:56:45.000,365,11153937,-795,0,1735523804,12801.34025511999,-1.273848659999203,54310.1059764 2024-12-30,01:56:46.000,365,11153989,-795,0,1735523805,12801.32004618999,-1.3090943099959986,54310.05706656 2024-12-30,01:56:47.000,365,11153968,-795,0,1735523806,12801.25941939999,-1.2949960499972804,54309.95225976001 2024-12-30,01:56:48.000,365,11153975,-795,0,1735523807,12801.29983725999,-1.3020451799966395,54310.11296352 2024-12-30,01:56:49.000,365,11153942,-795,0,1735523808,12801.272892019995,-1.3020451799966395,54310.1758476 2024-12-30,01:56:50.000,365,11153956,-795,0,1735523809,12801.28636464,-1.2667995299998438,54310.11296352 2024-12-30,01:56:51.000,365,11153951,-795,0,1735523810,12801.3267825,-1.2949960499972804,54310.05007944001 2024-12-30,01:56:52.000,365,11154012,-795,0,1735523811,12801.27962832999,-1.2597504000004847,54309.90334992001 2024-12-30,01:56:53.000,365,11154004,-795,0,1735523812,12801.313309879995,460.5358050299983,54310.04309232 2024-12-30,01:56:54.000,365,11153986,-795,0,1735523813,12801.20552892,-1.2667995299998438,54310.05706656 2024-12-30,01:56:55.000,365,11153948,-795,0,1735523814,12801.21900153999,-1.273848659999203,54310.00116960001 2024-12-30,01:56:56.000,365,11153956,-795,0,1735523815,12801.24594678,-1.2527012700011255,54310.25270592 2024-12-30,01:56:57.000,365,11153948,-795,0,1735523816,12801.23921046999,-1.2667995299998438,54310.23174456 2024-12-30,01:56:58.000,365,11153936,-795,0,1735523817,12801.21900153999,-1.2527012700011255,54310.22475744 2024-12-30,01:56:59.000,365,11153906,-795,0,1735523818,12801.11795688999,-1.2386030099951313,54309.99418248 2024-12-30,01:57:00.000,365,11153925,-795,0,1735523819,12801.151638439995,-1.2597504000004847,54310.11995064001 2024-12-30,01:57:01.000,365,11153948,-795,0,1735523820,12801.151638439995,-1.2527012700011255,54310.147899120006 2024-12-30,01:57:02.000,365,11153889,-795,0,1735523821,12801.131429509995,-1.2174556199970539,54310.18283472 2024-12-30,01:57:03.000,365,11153889,-795,0,1735523822,12801.07753902999,-1.2527012700011255,54310.01514384 2024-12-30,01:57:04.000,365,11153903,-795,0,1735523823,12800.956285449989,-1.2667995299998438,54309.94527264 2024-12-30,01:57:05.000,365,11153882,-795,0,1735523824,12801.050593789994,-1.3090943099959986,54310.18982184001 2024-12-30,01:57:06.000,365,11153925,-795,0,1735523825,12801.03712116999,-1.2597504000004847,54310.30161576 2024-12-30,01:57:07.000,365,11153883,-795,0,1735523826,12801.030384859994,460.55695242000365,54310.2806544 2024-12-30,01:57:08.000,365,11153902,-795,0,1735523827,12800.888922349994,-1.2456521400017664,54310.16187336 2024-12-30,01:57:09.000,365,11153857,-795,0,1735523828,12800.875449729989,-1.224504749996413,54310.147899120006 2024-12-30,01:57:10.000,365,11153830,-795,0,1735523829,12800.922603899999,-1.2527012700011255,54310.04309232 2024-12-30,01:57:11.000,365,11153840,-795,0,1735523830,12800.848504489994,460.5358050299983,54309.91732416 2024-12-30,01:57:12.000,365,11153861,-755,0,1735523831,12800.855240799989,-1.2879469199979212,54310.09200216001 2024-12-30,01:57:13.000,365,11153840,-795,0,1735523832,12800.814822939989,-1.280897789998562,54310.0361052 2024-12-30,01:57:14.000,365,11153791,-795,0,1735523833,12800.835031869989,-1.280897789998562,54310.18982184001 2024-12-30,01:57:15.000,365,11153782,-795,0,1735523834,12800.855240799989,-1.2949960499972804,54310.1059764 2024-12-30,01:57:16.000,365,11153846,-795,0,1735523835,12800.861977109998,-1.2667995299998438,54310.11296352 2024-12-30,01:57:17.000,365,11153804,-795,0,1735523836,12800.754196149988,-1.280897789998562,54309.99418248 2024-12-30,01:57:18.000,365,11153792,-795,0,1735523837,12800.774405079988,-1.3231925700019929,54310.05007944001 2024-12-30,01:57:19.000,365,11153782,-795,0,1735523838,12800.767668769993,-1.2949960499972804,54310.09200216001 2024-12-30,01:57:20.000,365,11153780,-795,0,1735523839,12800.720514599998,-1.3161434399953578,54310.06405368 2024-12-30,01:57:21.000,365,11153808,-795,0,1735523840,12800.781141389998,-1.2597504000004847,54310.18283472 2024-12-30,01:57:22.000,365,11153842,-795,0,1735523841,12800.774405079988,-1.273848659999203,54310.20379608 2024-12-30,01:57:23.000,365,11153746,-795,0,1735523842,12800.754196149988,-1.2315538799957721,54310.16187336 2024-12-30,01:57:24.000,365,11153820,-795,0,1735523843,12800.727250909993,-1.2104064899976947,54310.1758476 2024-12-30,01:57:25.000,365,11153745,-795,0,1735523844,12800.632942570002,-1.2315538799957721,54310.06405368 2024-12-30,01:57:26.000,365,11153756,-795,0,1735523845,12800.632942570002,-1.2667995299998438,54310.078027920004 2024-12-30,01:57:27.000,365,11153781,-795,0,1735523846,12800.666624119993,460.52875589999894,54310.245718800004 2024-12-30,01:57:28.000,365,11153746,-795,0,1735523847,12800.646415189993,-1.2949960499972804,54310.245718800004 2024-12-30,01:57:29.000,365,11153788,-795,0,1735523848,12800.612733640002,-1.280897789998562,54310.18982184001 2024-12-30,01:57:30.000,365,11153757,-795,0,1735523849,12800.558843159997,-1.2879469199979212,54310.14091200001 2024-12-30,01:57:31.000,365,11153667,-795,0,1735523850,12800.572315780002,-1.2386030099951313,54310.147899120006 2024-12-30,01:57:32.000,365,11153697,-795,0,1735523851,12800.572315780002,-1.2527012700011255,54310.2107832 2024-12-30,01:57:33.000,365,11153635,-795,0,1735523852,12800.444325889992,-1.2879469199979212,54309.98719536 2024-12-30,01:57:34.000,365,11153724,-795,0,1735523853,12800.565579469992,460.4864611200028,54310.22475744 2024-12-30,01:57:35.000,365,11153679,-795,0,1735523854,12800.518425299997,-1.3231925700019929,54310.245718800004 2024-12-30,01:57:36.000,365,11153722,-795,0,1735523855,12800.430853270002,460.4864611200028,54310.18283472 2024-12-30,01:57:37.000,365,11153733,-795,0,1735523856,12800.417380649997,-1.330241700001352,54310.18283472 2024-12-30,01:57:38.000,365,11153674,-795,0,1735523857,12800.484743749992,-1.3443399600000703,54310.38546120001 2024-12-30,01:57:39.000,365,11153691,-795,0,1735523858,12800.417380649997,-1.3231925700019929,54310.147899120006 2024-12-30,01:57:40.000,365,11153701,-795,0,1735523859,12800.363490169992,-1.3231925700019929,54310.13392488 2024-12-30,01:57:41.000,365,11153638,-795,0,1735523860,12800.363490169992,-1.3372908300007111,54310.1758476 2024-12-30,01:57:42.000,365,11153712,-795,0,1735523861,12800.410644340001,-1.330241700001352,54310.1758476 2024-12-30,01:57:43.000,365,11153693,-795,0,1735523862,12800.383699099992,-1.3372908300007111,54310.20379608 2024-12-30,01:57:44.000,365,11153677,-795,0,1735523863,12800.323072309991,-1.2667995299998438,54310.16886048001 2024-12-30,01:57:45.000,365,11153661,-795,0,1735523864,12800.397171719997,460.47236286000407,54310.15488624 2024-12-30,01:57:46.000,365,11153609,-795,0,1735523865,12800.430853270002,-1.386634739996225,54310.2806544 2024-12-30,01:57:47.000,365,11153577,-795,0,1735523866,12800.376962789996,-1.3513890899994294,54310.126937760004 2024-12-30,01:57:48.000,365,11153609,-795,0,1735523867,12800.370226480001,-1.379585609996866,54310.06405368 2024-12-30,01:57:49.000,365,11153650,-795,0,1735523868,12800.289390760001,-1.379585609996866,54309.959246880004 2024-12-30,01:57:50.000,365,11153616,-795,0,1735523869,12800.201818729991,460.5005593800015,54309.910337040004 2024-12-30,01:57:51.000,365,11153648,-795,0,1735523870,12800.262445519991,922.2679182900029,54310.05706656 2024-12-30,01:57:52.000,365,11153665,-795,0,1735523871,12800.235500279996,-1.4077821300015785,54309.94527264 2024-12-30,01:57:53.000,365,11153612,-795,0,1735523872,12800.343281239991,-1.4007330000022193,54310.16886048001 2024-12-30,01:57:54.000,365,11153643,-795,0,1735523873,12800.329808620001,-1.4077821300015785,54310.18283472 2024-12-30,01:57:55.000,365,11153619,-795,0,1735523874,12800.289390760001,-1.379585609996866,54310.08501504 2024-12-30,01:57:56.000,365,11153578,-795,0,1735523875,12800.309599690001,460.44416633999936,54310.08501504 2024-12-30,01:57:57.000,365,11153485,-795,0,1735523876,12800.275918139996,-1.379585609996866,54310.07104080001 2024-12-30,01:57:58.000,365,11153604,-795,0,1735523877,12800.350017550001,-1.330241700001352,54310.15488624 2024-12-30,01:57:59.000,365,11153588,-795,0,1735523878,12800.289390760001,-1.3443399600000703,54310.1059764 2024-12-30,01:58:00.000,365,11153514,-795,0,1735523879,12800.309599690001,-1.3161434399953578,54310.18283472 2024-12-30,01:58:01.000,365,11153500,-795,0,1735523880,12800.370226480001,-1.3584382199987886,54310.245718800004 2024-12-30,01:58:02.000,365,11153496,-795,0,1735523881,12800.343281239991,-1.3513890899994294,54310.23873168001 2024-12-30,01:58:03.000,365,11153516,-795,0,1735523882,12800.329808620001,-1.3584382199987886,54310.147899120006 2024-12-30,01:58:04.000,365,11153532,-795,0,1735523883,12800.26918183,-1.280897789998562,54310.00815672 2024-12-30,01:58:05.000,365,11153478,-795,0,1735523884,12800.235500279996,-1.3513890899994294,54309.74963328 2024-12-30,01:58:06.000,365,11153548,-795,0,1735523885,12800.376962789996,-1.3513890899994294,54310.14091200001 2024-12-30,01:58:07.000,365,11153572,-795,0,1735523886,12800.370226480001,460.49351025000215,54310.126937760004 2024-12-30,01:58:08.000,365,11153542,-795,0,1735523887,12800.336544929996,-1.3090943099959986,54310.11995064001 2024-12-30,01:58:09.000,365,11153517,-795,0,1735523888,12800.350017550001,-1.330241700001352,54310.16886048001 2024-12-30,01:58:10.000,365,11153549,-795,0,1735523889,12800.350017550001,-1.3372908300007111,54310.13392488 2024-12-30,01:58:11.000,365,11153514,-795,0,1735523890,12800.370226480001,-1.330241700001352,54310.15488624 2024-12-30,01:58:12.000,365,11153445,-795,0,1735523891,12800.376962789996,-1.3161434399953578,54310.13392488 2024-12-30,01:58:13.000,365,11153480,-795,0,1735523892,12800.323072309991,460.54285415999766,54310.18982184001 2024-12-30,01:58:14.000,365,11153525,-795,0,1735523893,12800.316335999996,-1.3443399600000703,54310.00116960001 2024-12-30,01:58:15.000,365,11153435,-795,0,1735523894,12800.302863379991,-1.280897789998562,54310.09200216001 2024-12-30,01:58:16.000,365,11153469,-795,0,1735523895,12800.403908029992,-1.2949960499972804,54310.23174456 2024-12-30,01:58:17.000,365,11153447,-795,0,1735523896,12800.390435410001,-1.2597504000004847,54310.21777032001 2024-12-30,01:58:18.000,365,11153496,-795,0,1735523897,12800.350017550001,-1.2315538799957721,54310.23174456 2024-12-30,01:58:19.000,365,11153429,-795,0,1735523898,12800.323072309991,-1.2174556199970539,54310.07104080001 2024-12-30,01:58:20.000,365,11153458,-795,0,1735523899,12800.275918139996,-1.2104064899976947,54310.04309232 2024-12-30,01:58:21.000,365,11153440,-795,0,1735523900,12800.282654449991,-1.1963082299989765,54310.126937760004 2024-12-30,01:58:22.000,365,11153425,-795,0,1735523901,12800.302863379991,-1.2033573599983356,54310.21777032001 2024-12-30,01:58:23.000,365,11153436,-795,0,1735523902,12800.26918183,-1.1540134499955457,54310.15488624 2024-12-30,01:58:24.000,365,11153392,-795,0,1735523903,12800.235500279996,-1.1540134499955457,54310.029118080005 2024-12-30,01:58:25.000,365,11153460,-795,0,1735523904,12800.282654449991,-1.175160840000899,54310.15488624 2024-12-30,01:58:26.000,365,11153453,-795,0,1735523905,12800.26918183,-1.2104064899976947,54310.22475744 2024-12-30,01:58:27.000,365,11153411,-795,0,1735523906,12800.195082419996,-1.2174556199970539,54310.16886048001 2024-12-30,01:58:28.000,365,11153431,-795,0,1735523907,12800.195082419996,-1.1892590999996173,54310.20379608 2024-12-30,01:58:29.000,365,11153410,-795,0,1735523908,12800.12771932,-1.2174556199970539,54310.09200216001 2024-12-30,01:58:30.000,365,11153377,-795,0,1735523909,12800.154664559996,-1.2174556199970539,54310.1059764 2024-12-30,01:58:31.000,365,11153403,-795,0,1735523910,12800.033410979995,-1.280897789998562,54310.08501504 2024-12-30,01:58:32.000,365,11153361,-795,0,1735523911,12800.08056514999,-1.2597504000004847,54310.15488624 2024-12-30,01:58:33.000,365,11153315,-795,0,1735523912,12800.154664559996,-1.3443399600000703,54310.294628640004 2024-12-30,01:58:34.000,365,11153387,-795,0,1735523913,12800.12771932,-1.3090943099959986,54310.25270592 2024-12-30,01:58:35.000,365,11153356,-795,0,1735523914,12800.094037769995,-1.330241700001352,54310.1758476 2024-12-30,01:58:36.000,365,11153421,-795,0,1735523915,12800.08730146,-1.2949960499972804,54310.16187336 2024-12-30,01:58:37.000,365,11153382,-795,0,1735523916,12800.013202049995,-1.2879469199979212,54310.05706656 2024-12-30,01:58:38.000,365,11153395,-795,0,1735523917,12800.01993835999,-1.2456521400017664,54310.07104080001 2024-12-30,01:58:39.000,365,11153384,-795,0,1735523918,12799.97952049999,-1.2597504000004847,54310.14091200001 2024-12-30,01:58:40.000,365,11153373,-795,0,1735523919,12799.92563002,-1.280897789998562,54310.126937760004 2024-12-30,01:58:41.000,365,11153356,-795,0,1735523920,12799.90542109,-1.2667995299998438,54310.20379608 2024-12-30,01:58:42.000,365,11153301,-795,0,1735523921,12799.992993119995,-1.280897789998562,54310.23873168001 2024-12-30,01:58:43.000,365,11153292,-795,0,1735523922,12799.95931156999,-1.2597504000004847,54310.2107832 2024-12-30,01:58:44.000,365,11153344,-795,0,1735523923,12799.92563002,-1.2456521400017664,54310.16886048001 2024-12-30,01:58:45.000,365,11153300,-795,0,1735523924,12799.831321679994,-1.2315538799957721,54310.08501504 2024-12-30,01:58:46.000,365,11153296,-795,0,1735523925,12799.87847584999,-1.2456521400017664,54310.13392488 2024-12-30,01:58:47.000,365,11153311,-795,0,1735523926,12799.75722226999,-1.2597504000004847,54309.87540144 2024-12-30,01:58:48.000,365,11153302,-795,0,1735523927,12799.851530609994,-1.280897789998562,54310.2107832 2024-12-30,01:58:49.000,365,11153323,-795,0,1735523928,12799.784167509999,-1.2527012700011255,54310.07104080001 2024-12-30,01:58:50.000,365,11153320,-795,0,1735523929,12799.831321679994,460.5710506800024,54310.14091200001 2024-12-30,01:58:51.000,365,11153205,-795,0,1735523930,12799.871739539994,-1.2527012700011255,54310.16187336 2024-12-30,01:58:52.000,365,11153292,-795,0,1735523931,12799.8447943,-1.2667995299998438,54310.196808960005 2024-12-30,01:58:53.000,365,11153325,-795,0,1735523932,12799.86500323,-1.2174556199970539,54310.11296352 2024-12-30,01:58:54.000,365,11153292,-795,0,1735523933,12799.75722226999,-1.2879469199979212,54310.00116960001 2024-12-30,01:58:55.000,365,11153304,-795,0,1735523934,12799.737013339989,-1.2597504000004847,54309.93828552 2024-12-30,01:58:56.000,365,11153246,-795,0,1735523935,12799.831321679994,-1.2879469199979212,54310.029118080005 2024-12-30,01:58:57.000,365,11153277,-795,0,1735523936,12799.77743119999,-1.3090943099959986,54310.05007944001 2024-12-30,01:58:58.000,365,11153263,-795,0,1735523937,12799.75722226999,-1.3372908300007111,54310.08501504 2024-12-30,01:58:59.000,365,11153281,-795,0,1735523938,12799.622496069998,-1.3231925700019929,54309.84046584 2024-12-30,01:59:00.000,365,11153242,-795,0,1735523939,12799.703331789999,-1.2667995299998438,54309.88937568 2024-12-30,01:59:01.000,365,11153131,-795,0,1735523940,12799.609023449993,-1.2597504000004847,54309.93828552 2024-12-30,01:59:02.000,365,11153257,-795,0,1735523941,12799.716804409989,-1.2174556199970539,54310.06405368 2024-12-30,01:59:03.000,365,11153238,-795,0,1735523942,12799.649441309994,-1.1963082299989765,54310.029118080005 2024-12-30,01:59:04.000,365,11153219,-795,0,1735523943,12799.635968689989,-1.16811171000154,54310.05706656 2024-12-30,01:59:05.000,365,11153209,-795,0,1735523944,12799.635968689989,-1.2104064899976947,54309.97322112001 2024-12-30,01:59:06.000,365,11153264,-795,0,1735523945,12799.568605589993,-1.1822099700002582,54309.98719536 2024-12-30,01:59:07.000,365,11153138,-795,0,1735523946,12799.656177619989,-1.280897789998562,54310.078027920004 2024-12-30,01:59:08.000,365,11153184,-795,0,1735523947,12799.635968689989,-1.2456521400017664,54309.980208240006 2024-12-30,01:59:09.000,365,11153200,-795,0,1735523948,12799.575341899988,-1.2527012700011255,54309.931298400006 2024-12-30,01:59:10.000,365,11153191,-795,0,1735523949,12799.555132969988,-1.280897789998562,54309.97322112001 2024-12-30,01:59:11.000,365,11153187,-795,0,1735523950,12799.528187729993,-1.2315538799957721,54309.91732416 2024-12-30,01:59:12.000,365,11153240,-795,0,1735523951,12799.561869279998,-1.280897789998562,54310.01514384 2024-12-30,01:59:13.000,365,11153166,-795,0,1735523952,12799.595550829988,-1.2879469199979212,54310.14091200001 2024-12-30,01:59:14.000,365,11153161,-795,0,1735523953,12799.575341899988,-1.280897789998562,54310.029118080005 2024-12-30,01:59:15.000,365,11153177,-795,0,1735523954,12799.514715109988,-1.3090943099959986,54309.79854312 2024-12-30,01:59:16.000,365,11153161,-795,0,1735523955,12799.481033559998,-1.2667995299998438,54309.8963628 2024-12-30,01:59:17.000,365,11153110,-795,0,1735523956,12799.474297250003,-1.2597504000004847,54309.910337040004 2024-12-30,01:59:18.000,365,11153162,-795,0,1735523957,12799.501242489998,-1.2597504000004847,54309.92431128001