Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-27,00:00:00.000,362,11127408,-795,0,1735257599,12791.559132999995,-13.85654570999759,54316.12887384001 2024-12-27,00:00:02.000,362,11127401,-795,0,1735257601,12791.53218776,-13.877693099995668,54316.13586096001 2024-12-27,00:00:03.000,362,11127390,-795,0,1735257602,12791.56586930999,-13.842447449998872,54316.30355184001 2024-12-27,00:00:04.000,362,11127437,-795,0,1735257603,12791.538924069995,-13.842447449998872,54316.31752608 2024-12-27,00:00:05.000,362,11127459,-795,0,1735257604,12791.52545144999,-13.835398319999513,54316.24066776 2024-12-27,00:00:06.000,362,11127379,-795,0,1735257605,12791.48503358999,-13.891791360001662,54316.233680640005 2024-12-27,00:00:07.000,362,11127397,-795,0,1735257606,12791.518715139995,447.8685184200003,54316.38739728 2024-12-27,00:00:08.000,362,11127438,-795,0,1735257607,12791.44461572999,-13.877693099995668,54316.2895776 2024-12-27,00:00:09.000,362,11127428,-795,0,1735257608,12791.44461572999,-13.842447449998872,54316.31752608 2024-12-27,00:00:10.000,362,11127436,-795,0,1735257609,12791.357043699994,-13.85654570999759,54316.15682232001 2024-12-27,00:00:11.000,362,11127447,-795,0,1735257610,12791.42440679999,-13.771956149998005,54316.25464200001 2024-12-27,00:00:12.000,362,11127439,-795,0,1735257611,12791.39072525,-13.821300060000794,54316.24066776 2024-12-27,00:00:13.000,362,11127423,-795,0,1735257612,12791.42440679999,-13.779005279997364,54316.33848744 2024-12-27,00:00:14.000,362,11127441,-795,0,1735257613,12791.45135204,-13.786054409996723,54316.42233288001 2024-12-27,00:00:15.000,362,11127402,-795,0,1735257614,12791.377252629994,-13.764907019998645,54316.282590480005 2024-12-27,00:00:16.000,362,11127448,-795,0,1735257615,12791.36378000999,-13.764907019998645,54316.331500320004 2024-12-27,00:00:17.000,362,11127409,-795,0,1735257616,12791.357043699994,-13.750808759999927,54316.184770800006 2024-12-27,00:00:18.000,362,11127416,-795,0,1735257617,12791.32336214999,-13.701464849997137,54316.14284808 2024-12-27,00:00:19.000,362,11127404,-795,0,1735257618,12791.28294428999,-13.694415719997778,54316.19874504 2024-12-27,00:00:20.000,362,11127389,-795,0,1735257619,12791.357043699994,-13.68031745999906,54316.36643592 2024-12-27,00:00:21.000,362,11127417,-795,0,1735257620,12791.316625839994,-13.652120940001623,54316.31053896 2024-12-27,00:00:22.000,362,11127391,-795,0,1735257621,12791.28294428999,-13.687366589998419,54316.26162912 2024-12-27,00:00:23.000,362,11127341,-795,0,1735257622,12791.242526429989,-13.602777029998833,54316.17079656 2024-12-27,00:00:24.000,362,11127381,-795,0,1735257623,12791.269471669999,-13.63097354999627,54316.2895776 2024-12-27,00:00:25.000,362,11127438,-795,0,1735257624,12791.255999049994,-13.616875289997552,54316.38739728 2024-12-27,00:00:26.000,362,11127381,-795,0,1735257625,12791.276207979994,-13.602777029998833,54316.41534576 2024-12-27,00:00:27.000,362,11127419,-795,0,1735257626,12791.242526429989,-13.560482249995403,54316.30355184001 2024-12-27,00:00:28.000,362,11127388,-795,0,1735257627,12791.222317499989,-13.539334859997325,54316.30355184001 2024-12-27,00:00:29.000,362,11127412,-795,0,1735257628,12791.249262739999,-13.511138339999889,54316.54111392001 2024-12-27,00:00:30.000,362,11127393,-795,0,1735257629,12791.255999049994,-13.525236599998607,54316.450281360005 2024-12-27,00:00:31.000,362,11127412,-795,0,1735257630,12791.26273535999,-13.482941819995176,54316.40835864 2024-12-27,00:00:32.000,362,11127369,-795,0,1735257631,12791.141481779989,-13.49704008000117,54316.19175792 2024-12-27,00:00:33.000,362,11127388,-795,0,1735257632,12791.181899639989,-13.489990950001811,54316.282590480005 2024-12-27,00:00:34.000,362,11127401,-795,0,1735257633,12791.195372259994,-13.49704008000117,54316.40835864 2024-12-27,00:00:35.000,362,11127430,-795,0,1735257634,12791.208844879999,-13.419499650000944,54316.43630712 2024-12-27,00:00:36.000,362,11127412,-795,0,1735257635,12791.141481779989,-13.461794429997099,54316.32451320001 2024-12-27,00:00:37.000,362,11127435,-795,0,1735257636,12791.107800229998,-13.433597909999662,54316.31752608 2024-12-27,00:00:38.000,362,11127452,-795,0,1735257637,12791.175163329994,-13.489990950001811,54316.33848744 2024-12-27,00:00:39.000,362,11127371,-795,0,1735257638,12791.148218089998,-13.419499650000944,54316.32451320001 2024-12-27,00:00:40.000,362,11127391,-795,0,1735257639,12791.141481779989,-13.44769616999838,54316.24765488 2024-12-27,00:00:41.000,362,11127420,-795,0,1735257640,12791.087591299998,-13.461794429997099,54316.13586096001 2024-12-27,00:00:42.000,362,11127388,-795,0,1735257641,12791.107800229998,-13.461794429997099,54316.10791248001 2024-12-27,00:00:43.000,362,11127419,-795,0,1735257642,12791.060646059988,-13.49704008000117,54316.05900264001 2024-12-27,00:00:44.000,362,11127400,-795,0,1735257643,12791.128009159998,-13.44769616999838,54316.13586096001 2024-12-27,00:00:45.000,362,11127416,-795,0,1735257644,12791.154954399994,-13.461794429997099,54316.19874504 2024-12-27,00:00:46.000,362,11127395,-795,0,1735257645,12791.154954399994,-13.45474529999774,54316.1498352 2024-12-27,00:00:47.000,362,11127387,-795,0,1735257646,12791.141481779989,-13.440647039999021,54315.89131176001 2024-12-27,00:00:48.000,362,11127335,-795,0,1735257647,12791.141481779989,-13.391303129996231,54315.87035040001 2024-12-27,00:00:49.000,362,11127340,-795,0,1735257648,12791.080854989988,-13.341959220000717,54315.96817008001 2024-12-27,00:00:50.000,362,11127384,-795,0,1735257649,12791.006755579998,-13.341959220000717,54316.02406704 2024-12-27,00:00:51.000,362,11127416,-795,0,1735257650,12790.925919859998,-13.377204869997513,54316.03105416 2024-12-27,00:00:52.000,362,11127422,-795,0,1735257651,12790.952865099993,-13.440647039999021,54315.85637616 2024-12-27,00:00:53.000,362,11127418,-795,0,1735257652,12790.892238309993,-13.45474529999774,54315.94022160001 2024-12-27,00:00:54.000,362,11127405,-795,0,1735257653,12791.040437129988,-13.433597909999662,54316.19175792 2024-12-27,00:00:55.000,362,11127367,-795,0,1735257654,12791.047173439998,-13.440647039999021,54316.27560336001 2024-12-27,00:00:56.000,362,11127348,-795,0,1735257655,12791.053909749993,-13.426548780000303,54316.27560336001 2024-12-27,00:00:57.000,362,11127395,-795,0,1735257656,12791.006755579998,-13.45474529999774,54316.12188672 2024-12-27,00:00:58.000,362,11127330,-795,0,1735257657,12791.040437129988,448.2632697000008,54316.08695112001 2024-12-27,00:00:59.000,362,11127411,-795,0,1735257658,12791.074118679993,-13.44769616999838,54316.24765488 2024-12-27,00:01:00.000,362,11127425,-795,0,1735257659,12791.060646059988,-13.39835225999559,54316.30355184001 2024-12-27,00:01:01.000,362,11127357,-795,0,1735257660,12791.013491889993,-13.412450520001585,54316.20573216001 2024-12-27,00:01:02.000,362,11127386,-795,0,1735257661,12791.013491889993,-13.44769616999838,54316.10092536 2024-12-27,00:01:03.000,362,11127305,-795,0,1735257662,12790.966337719998,-13.45474529999774,54315.9751572 2024-12-27,00:01:04.000,362,11127285,-795,0,1735257663,12791.026964509998,-13.426548780000303,54316.05900264001 2024-12-27,00:01:05.000,362,11127412,-795,0,1735257664,12791.033700819993,-13.426548780000303,54316.19175792 2024-12-27,00:01:06.000,362,11127346,-795,0,1735257665,12790.979810340003,-13.468843559996458,54316.01009280001 2024-12-27,00:01:07.000,362,11127423,-795,0,1735257666,12790.919183550002,-13.45474529999774,54315.98214432 2024-12-27,00:01:08.000,362,11127388,-795,0,1735257667,12790.952865099993,-13.412450520001585,54316.05900264001 2024-12-27,00:01:09.000,362,11127387,-795,0,1735257668,12790.993282959993,-13.391303129996231,54316.19175792 2024-12-27,00:01:10.000,362,11127389,-795,0,1735257669,12791.006755579998,-13.405401390002226,54316.19175792 2024-12-27,00:01:11.000,362,11127337,-795,0,1735257670,12790.845084139997,-13.45474529999774,54315.74458224 2024-12-27,00:01:12.000,362,11127292,-795,0,1735257671,12791.013491889993,-13.405401390002226,54316.13586096001 2024-12-27,00:01:13.000,362,11127381,-795,0,1735257672,12791.040437129988,-13.412450520001585,54316.1498352 2024-12-27,00:01:14.000,362,11127426,-795,0,1735257673,12790.973074029993,-13.391303129996231,54316.1498352 2024-12-27,00:01:15.000,362,11127398,-795,0,1735257674,12790.912447239993,-13.384253999996872,54316.05201552 2024-12-27,00:01:16.000,362,11127334,-795,0,1735257675,12790.939392480002,-13.370155739998154,54315.95419584 2024-12-27,00:01:17.000,362,11127389,-795,0,1735257676,12790.932656169993,-13.391303129996231,54316.08695112001 2024-12-27,00:01:18.000,362,11127419,-795,0,1735257677,12791.033700819993,-13.377204869997513,54316.24066776 2024-12-27,00:01:19.000,362,11127349,-795,0,1735257678,12791.067382369998,-13.363106609998795,54316.24765488 2024-12-27,00:01:20.000,362,11127403,-795,0,1735257679,12790.979810340003,-13.349008350000076,54316.12887384001 2024-12-27,00:01:21.000,362,11127429,-795,0,1735257680,12790.973074029993,-13.363106609998795,54316.017079920006 2024-12-27,00:01:22.000,362,11127404,-795,0,1735257681,12790.919183550002,-13.341959220000717,54315.98913144001 2024-12-27,00:01:23.000,362,11127382,-795,0,1735257682,12790.993282959993,-13.39835225999559,54316.10092536 2024-12-27,00:01:24.000,362,11127375,-795,0,1735257683,12790.919183550002,-13.320811829995364,54316.13586096001 2024-12-27,00:01:25.000,362,11127465,-795,0,1735257684,12791.020228199988,-13.370155739998154,54316.29656472001 2024-12-27,00:01:26.000,362,11127408,-755,0,1735257685,12790.959601410003,-13.384253999996872,54315.98913144001 2024-12-27,00:01:27.000,362,11127369,-795,0,1735257686,12790.946128789998,-13.349008350000076,54316.09393824 2024-12-27,00:01:28.000,362,11127373,-795,0,1735257687,12790.939392480002,-13.349008350000076,54316.17079656 2024-12-27,00:01:29.000,362,11127408,-795,0,1735257688,12790.973074029993,-13.370155739998154,54316.26861624 2024-12-27,00:01:30.000,362,11127356,-795,0,1735257689,12790.872029379992,-13.370155739998154,54316.114899600005 2024-12-27,00:01:31.000,362,11127428,-795,0,1735257690,12790.919183550002,-13.391303129996231,54316.14284808 2024-12-27,00:01:32.000,362,11127408,-795,0,1735257691,12790.898974620002,-13.341959220000717,54316.17778368001 2024-12-27,00:01:33.000,362,11127381,-795,0,1735257692,12790.878765690002,-13.405401390002226,54316.19874504 2024-12-27,00:01:34.000,362,11127424,-795,0,1735257693,12790.952865099993,-13.356057479999436,54316.352461680006 2024-12-27,00:01:35.000,362,11127283,-795,0,1735257694,12790.919183550002,-13.356057479999436,54316.25464200001 2024-12-27,00:01:36.000,362,11127409,-795,0,1735257695,12790.952865099993,-13.377204869997513,54316.33848744 2024-12-27,00:01:37.000,362,11127370,-795,0,1735257696,12790.905710929997,-13.377204869997513,54316.27560336001 2024-12-27,00:01:38.000,362,11127427,-795,0,1735257697,12790.898974620002,-13.384253999996872,54316.22669352001 2024-12-27,00:01:39.000,362,11127381,-795,0,1735257698,12790.952865099993,-13.363106609998795,54316.31752608 2024-12-27,00:01:40.000,362,11127420,-795,0,1735257699,12790.905710929997,-13.349008350000076,54316.24765488 2024-12-27,00:01:41.000,362,11127356,-795,0,1735257700,12790.905710929997,-13.370155739998154,54316.331500320004 2024-12-27,00:01:42.000,362,11127413,-795,0,1735257701,12790.898974620002,-13.349008350000076,54316.29656472001 2024-12-27,00:01:43.000,362,11127362,-795,0,1735257702,12790.925919859998,-13.384253999996872,54316.38739728 2024-12-27,00:01:44.000,362,11127349,-795,0,1735257703,12790.892238309993,-13.377204869997513,54316.2895776 2024-12-27,00:01:45.000,362,11127393,-795,0,1735257704,12790.905710929997,-13.363106609998795,54316.27560336001 2024-12-27,00:01:46.000,362,11127372,-795,0,1735257705,12790.831611519992,-13.391303129996231,54316.19175792 2024-12-27,00:01:47.000,362,11127376,-795,0,1735257706,12790.898974620002,-13.363106609998795,54316.19874504 2024-12-27,00:01:48.000,362,11127408,-795,0,1735257707,12790.939392480002,-13.370155739998154,54316.30355184001 2024-12-27,00:01:49.000,362,11127364,-795,0,1735257708,12790.925919859998,-13.384253999996872,54316.30355184001 2024-12-27,00:01:50.000,362,11127388,-795,0,1735257709,12790.919183550002,-13.39835225999559,54316.29656472001 2024-12-27,00:01:51.000,362,11127415,-795,0,1735257710,12790.905710929997,-13.426548780000303,54316.21271928 2024-12-27,00:01:52.000,362,11127369,-795,0,1735257711,12790.811402589992,-13.412450520001585,54315.91227312 2024-12-27,00:01:53.000,362,11127437,-795,0,1735257712,12790.858556760002,-13.391303129996231,54316.163809440004 2024-12-27,00:01:54.000,362,11127365,-795,0,1735257713,12790.750775799992,-13.440647039999021,54315.91926024001 2024-12-27,00:01:55.000,362,11127415,-795,0,1735257714,12790.892238309993,-13.45474529999774,54316.15682232001 2024-12-27,00:01:56.000,362,11127375,-795,0,1735257715,12790.831611519992,-13.433597909999662,54316.065989760005 2024-12-27,00:01:57.000,362,11127387,-795,0,1735257716,12790.912447239993,-13.419499650000944,54316.19874504 2024-12-27,00:01:58.000,362,11127382,-795,0,1735257717,12790.885501999997,-13.433597909999662,54316.24066776 2024-12-27,00:01:59.000,362,11127343,-795,0,1735257718,12790.865293069997,-13.405401390002226,54316.13586096001 2024-12-27,00:02:00.000,362,11127360,-795,0,1735257719,12790.770984729992,-13.419499650000944,54315.91227312 2024-12-27,00:02:01.000,362,11127381,-795,0,1735257720,12790.723830559997,-13.461794429997099,54315.92624736 2024-12-27,00:02:02.000,362,11127372,-795,0,1735257721,12790.669940079992,-13.581629640000756,54315.88432464 2024-12-27,00:02:03.000,362,11127423,-795,0,1735257722,12790.683412699997,-13.701464849997137,54315.87035040001 2024-12-27,00:02:04.000,362,11127339,-795,0,1735257723,12790.872029379992,-13.786054409996723,54315.96118296001 2024-12-27,00:02:05.000,362,11127406,-795,0,1735257724,12791.033700819993,-13.771956149998005,54316.13586096001 2024-12-27,00:02:06.000,362,11127364,-795,0,1735257725,12791.067382369998,-13.68031745999906,54316.017079920006 2024-12-27,00:02:07.000,362,11127397,-795,0,1735257726,12791.080854989988,-13.638022679995629,54315.996118560004 2024-12-27,00:02:08.000,362,11127414,-795,0,1735257727,12791.026964509998,-13.645071810002264,54316.02406704 2024-12-27,00:02:09.000,362,11127400,-795,0,1735257728,12791.013491889993,-13.63097354999627,54316.0450284 2024-12-27,00:02:10.000,362,11127422,-795,0,1735257729,12790.979810340003,-13.62392441999691,54316.08695112001 2024-12-27,00:02:11.000,362,11127343,-795,0,1735257730,12790.952865099993,-13.616875289997552,54316.0450284 2024-12-27,00:02:12.000,362,11127396,-795,0,1735257731,12790.925919859998,-13.595727899999474,54316.10092536 2024-12-27,00:02:13.000,362,11127422,-795,0,1735257732,12790.959601410003,-13.609826159998192,54316.10092536 2024-12-27,00:02:14.000,362,11127391,-795,0,1735257733,12790.966337719998,-13.602777029998833,54316.1498352 2024-12-27,00:02:15.000,362,11127294,-795,0,1735257734,12791.026964509998,-13.616875289997552,54316.21271928 2024-12-27,00:02:16.000,362,11127352,-795,0,1735257735,12790.986546649998,-13.63097354999627,54316.24066776 2024-12-27,00:02:17.000,362,11127356,-795,0,1735257736,12790.939392480002,-13.645071810002264,54316.13586096001 2024-12-27,00:02:18.000,362,11127396,-795,0,1735257737,12790.952865099993,-13.666219200000342,54316.233680640005 2024-12-27,00:02:19.000,362,11127364,-795,0,1735257738,12791.026964509998,-13.6732683299997,54316.24066776 2024-12-27,00:02:20.000,362,11127405,-795,0,1735257739,12791.060646059988,-13.666219200000342,54316.41534576 2024-12-27,00:02:21.000,362,11127380,-795,0,1735257740,12791.074118679993,-13.645071810002264,54316.25464200001 2024-12-27,00:02:22.000,362,11127378,-795,0,1735257741,12791.040437129988,-13.63097354999627,54316.22669352001 2024-12-27,00:02:23.000,362,11127360,-795,0,1735257742,12791.074118679993,-13.645071810002264,54316.13586096001 2024-12-27,00:02:24.000,362,11127383,-795,0,1735257743,12791.161690709989,-13.659170070000982,54316.2197064 2024-12-27,00:02:25.000,362,11127345,-795,0,1735257744,12791.101063919989,-13.666219200000342,54316.29656472001 2024-12-27,00:02:26.000,362,11127421,-795,0,1735257745,12791.134745469994,-13.659170070000982,54316.27560336001 2024-12-27,00:02:27.000,362,11127340,-795,0,1735257746,12791.080854989988,-13.68031745999906,54316.0450284 2024-12-27,00:02:28.000,362,11127395,-795,0,1735257747,12791.148218089998,-13.687366589998419,54316.19175792 2024-12-27,00:02:29.000,362,11127387,-795,0,1735257748,12791.141481779989,-13.694415719997778,54316.15682232001 2024-12-27,00:02:30.000,362,11127375,-795,0,1735257749,12791.202108569989,-13.687366589998419,54316.24765488 2024-12-27,00:02:31.000,362,11127352,-795,0,1735257750,12791.168427019998,-13.666219200000342,54316.13586096001 2024-12-27,00:02:32.000,362,11127355,-795,0,1735257751,12791.175163329994,-13.687366589998419,54316.114899600005 2024-12-27,00:02:33.000,362,11127417,-795,0,1735257752,12791.242526429989,-13.68031745999906,54316.17079656 2024-12-27,00:02:34.000,362,11127391,-795,0,1735257753,12791.276207979994,-13.666219200000342,54316.233680640005 2024-12-27,00:02:35.000,362,11127375,-795,0,1735257754,12791.255999049994,-13.666219200000342,54316.2197064 2024-12-27,00:02:36.000,362,11127373,-795,0,1735257755,12791.249262739999,-13.694415719997778,54316.19175792 2024-12-27,00:02:37.000,362,11127367,-795,0,1735257756,12791.255999049994,-13.666219200000342,54316.163809440004 2024-12-27,00:02:38.000,362,11127415,-795,0,1735257757,12791.336834769994,-13.708513979996496,54316.34547456001 2024-12-27,00:02:39.000,362,11127326,-795,0,1735257758,12791.30315321999,-13.666219200000342,54316.2197064 2024-12-27,00:02:40.000,362,11127354,-795,0,1735257759,12791.296416909994,-13.701464849997137,54316.1498352 2024-12-27,00:02:41.000,362,11127350,-795,0,1735257760,12791.229053809999,-13.694415719997778,54315.96817008001 2024-12-27,00:02:42.000,362,11127357,-795,0,1735257761,12791.28294428999,-13.666219200000342,54315.98913144001 2024-12-27,00:02:43.000,362,11127354,-795,0,1735257762,12791.296416909994,-13.6732683299997,54315.96817008001 2024-12-27,00:02:44.000,362,11127332,-795,0,1735257763,12791.296416909994,-13.68031745999906,54316.00310568 2024-12-27,00:02:45.000,362,11127383,-795,0,1735257764,12791.437879419995,-13.659170070000982,54316.20573216001 2024-12-27,00:02:46.000,362,11127380,-795,0,1735257765,12791.417670489995,-13.638022679995629,54316.21271928 2024-12-27,00:02:47.000,362,11127317,-795,0,1735257766,12791.46482465999,-13.6732683299997,54316.25464200001 2024-12-27,00:02:48.000,362,11127333,-795,0,1735257767,12791.37051632,-13.638022679995629,54315.98913144001 2024-12-27,00:02:49.000,362,11127312,-795,0,1735257768,12791.41093418,-13.6732683299997,54316.08695112001 2024-12-27,00:02:50.000,362,11127323,-795,0,1735257769,12791.39072525,-13.6732683299997,54316.02406704 2024-12-27,00:02:51.000,362,11127347,-795,0,1735257770,12791.437879419995,-13.652120940001623,54316.07297688 2024-12-27,00:02:52.000,362,11127373,-795,0,1735257771,12791.417670489995,-13.609826159998192,54316.065989760005 2024-12-27,00:02:53.000,362,11127360,-795,0,1735257772,12791.44461572999,-13.609826159998192,54316.17778368001 2024-12-27,00:02:54.000,362,11127323,-795,0,1735257773,12791.50524251999,-13.581629640000756,54316.20573216001 2024-12-27,00:02:55.000,362,11127362,-795,0,1735257774,12791.478297279995,-13.638022679995629,54316.09393824 2024-12-27,00:02:56.000,362,11127285,-795,0,1735257775,12791.498506209995,-13.581629640000756,54316.15682232001 2024-12-27,00:02:57.000,362,11127332,-795,0,1735257776,12791.4917699,-13.609826159998192,54316.12887384001 2024-12-27,00:02:58.000,362,11127322,-795,0,1735257777,12791.46482465999,-13.560482249995403,54316.07297688 2024-12-27,00:02:59.000,362,11127338,-795,0,1735257778,12791.54566037999,-13.602777029998833,54316.2197064 2024-12-27,00:03:00.000,362,11127370,-795,0,1735257779,12791.559132999995,-13.567531380002038,54316.24765488 2024-12-27,00:03:01.000,362,11127309,-795,0,1735257780,12791.57260562,-13.567531380002038,54316.20573216001 2024-12-27,00:03:02.000,362,11127375,-795,0,1735257781,12791.55239669,-13.567531380002038,54316.17778368001 2024-12-27,00:03:03.000,362,11127325,-795,0,1735257782,12791.58607823999,-13.553433119996043,54316.31053896 2024-12-27,00:03:04.000,362,11127373,-795,0,1735257783,12791.599550859995,-13.50408921000053,54316.21271928 2024-12-27,00:03:05.000,362,11127384,-795,0,1735257784,12791.56586930999,-13.553433119996043,54316.20573216001 2024-12-27,00:03:06.000,362,11127343,-795,0,1735257785,12791.579341929995,-13.553433119996043,54316.20573216001 2024-12-27,00:03:07.000,362,11127306,-795,0,1735257786,12791.55239669,-13.581629640000756,54316.114899600005 2024-12-27,00:03:08.000,362,11127344,-795,0,1735257787,12791.559132999995,-13.567531380002038,54316.12188672 2024-12-27,00:03:09.000,362,11127337,-795,0,1735257788,12791.66691395999,-13.567531380002038,54316.31053896 2024-12-27,00:03:10.000,362,11127340,-795,0,1735257789,12791.619759789995,-13.574580510001397,54316.19874504 2024-12-27,00:03:11.000,362,11127374,-795,0,1735257790,12791.579341929995,-13.560482249995403,54315.996118560004 2024-12-27,00:03:12.000,362,11127339,-795,0,1735257791,12791.64670502999,-13.525236599998607,54316.17778368001 2024-12-27,00:03:13.000,362,11127307,-795,0,1735257792,12791.66691395999,-13.553433119996043,54316.26162912 2024-12-27,00:03:14.000,362,11127350,-795,0,1735257793,12791.660177649996,-13.560482249995403,54316.1498352 2024-12-27,00:03:15.000,362,11127313,-795,0,1735257794,12791.781431229996,-13.574580510001397,54316.27560336001 2024-12-27,00:03:16.000,362,11127376,-795,0,1735257795,12791.761222299996,-13.560482249995403,54316.29656472001 2024-12-27,00:03:17.000,362,11127384,-795,0,1735257796,12791.71406813,-13.567531380002038,54316.22669352001 2024-12-27,00:03:18.000,362,11127328,-795,0,1735257797,12791.71406813,-13.539334859997325,54316.1498352 2024-12-27,00:03:19.000,362,11127307,-795,0,1735257798,12791.788167539991,-13.560482249995403,54316.29656472001 2024-12-27,00:03:20.000,362,11127343,-795,0,1735257799,12791.767958609991,-13.525236599998607,54316.2197064 2024-12-27,00:03:21.000,362,11127367,-795,0,1735257800,12791.727540749991,-13.532285729997966,54316.065989760005 2024-12-27,00:03:22.000,362,11127369,-795,0,1735257801,12791.700595509996,-13.532285729997966,54316.07297688 2024-12-27,00:03:23.000,362,11127346,-795,0,1735257802,12791.707331819991,-13.532285729997966,54316.05201552 2024-12-27,00:03:24.000,362,11127364,-795,0,1735257803,12791.801640159996,-13.50408921000053,54316.12188672 2024-12-27,00:03:25.000,362,11127345,-795,0,1735257804,12791.781431229996,-13.475892689995817,54316.184770800006 2024-12-27,00:03:26.000,362,11127348,-795,0,1735257805,12791.720804439996,-13.49704008000117,54316.12188672 2024-12-27,00:03:27.000,362,11127353,-795,0,1735257806,12791.727540749991,-13.539334859997325,54316.05900264001 2024-12-27,00:03:28.000,362,11127380,-795,0,1735257807,12791.794903850001,-13.489990950001811,54316.08695112001 2024-12-27,00:03:29.000,362,11127363,-795,0,1735257808,12791.781431229996,-13.511138339999889,54316.02406704 2024-12-27,00:03:30.000,362,11127412,-795,0,1735257809,12791.761222299996,-13.468843559996458,54316.08695112001 2024-12-27,00:03:31.000,362,11127322,-795,0,1735257810,12791.781431229996,-13.44769616999838,54316.10092536 2024-12-27,00:03:32.000,362,11127382,-795,0,1735257811,12791.767958609991,-13.461794429997099,54316.114899600005 2024-12-27,00:03:33.000,362,11127339,-795,0,1735257812,12791.788167539991,-13.44769616999838,54316.09393824 2024-12-27,00:03:34.000,362,11127349,-795,0,1735257813,12791.835321710001,-13.45474529999774,54316.22669352001 2024-12-27,00:03:35.000,362,11127316,-795,0,1735257814,12791.821849089996,-13.468843559996458,54316.184770800006 2024-12-27,00:03:36.000,362,11127347,-795,0,1735257815,12791.75448599,-13.44769616999838,54316.1498352 2024-12-27,00:03:37.000,362,11127341,-795,0,1735257816,12791.73427706,-13.475892689995817,54316.00310568 2024-12-27,00:03:38.000,362,11127382,-795,0,1735257817,12791.815112780001,-13.461794429997099,54316.07297688 2024-12-27,00:03:39.000,362,11127379,-795,0,1735257818,12791.848794329992,-13.426548780000303,54316.12887384001 2024-12-27,00:03:40.000,362,11127346,-795,0,1735257819,12791.835321710001,448.3126136100036,54316.17778368001 2024-12-27,00:03:41.000,362,11127346,-795,0,1735257820,12791.869003259992,-13.419499650000944,54316.163809440004 2024-12-27,00:03:42.000,362,11127395,-795,0,1735257821,12791.889212189992,-13.412450520001585,54316.13586096001 2024-12-27,00:03:43.000,362,11127347,-795,0,1735257822,12791.922893739997,-13.370155739998154,54316.24066776 2024-12-27,00:03:44.000,362,11127378,-795,0,1735257823,12791.882475879996,-13.384253999996872,54316.2197064 2024-12-27,00:03:45.000,362,11127377,-795,0,1735257824,12791.909421119992,-13.377204869997513,54316.20573216001 2024-12-27,00:03:46.000,362,11127345,-795,0,1735257825,12791.889212189992,448.35490838999976,54316.09393824 2024-12-27,00:03:47.000,362,11127354,-795,0,1735257826,12791.875739570001,-13.370155739998154,54316.03804128001 2024-12-27,00:03:48.000,362,11127347,-795,0,1735257827,12791.922893739997,-13.306713569996646,54316.233680640005 2024-12-27,00:03:49.000,362,11127392,-795,0,1735257828,12791.929630049992,-13.349008350000076,54316.26861624 2024-12-27,00:03:50.000,362,11127393,-795,0,1735257829,12791.842058019996,-13.341959220000717,54316.03105416 2024-12-27,00:03:51.000,362,11127369,-795,0,1735257830,12791.916157430001,-13.320811829995364,54316.17079656 2024-12-27,00:03:52.000,362,11127332,-795,0,1735257831,12791.902684809997,-13.299664439997287,54316.1498352 2024-12-27,00:03:53.000,362,11127334,-795,0,1735257832,12791.963311599997,-13.341959220000717,54316.17079656 2024-12-27,00:03:54.000,362,11127358,-795,0,1735257833,12791.956575290002,-13.299664439997287,54316.22669352001 2024-12-27,00:03:55.000,362,11127377,-795,0,1735257834,12791.976784220002,448.40425230000255,54316.20573216001 2024-12-27,00:03:56.000,362,11127361,-795,0,1735257835,12791.882475879996,-13.377204869997513,54315.84240192001 2024-12-27,00:03:57.000,362,11127363,-795,0,1735257836,12791.875739570001,-13.370155739998154,54316.1498352 2024-12-27,00:03:58.000,362,11127365,-795,0,1735257837,12791.895948500001,-13.39835225999559,54316.233680640005 2024-12-27,00:03:59.000,362,11127332,-795,0,1735257838,12791.794903850001,-13.405401390002226,54316.163809440004 2024-12-27,00:04:00.000,362,11127291,-795,0,1735257839,12791.62649609999,-13.285566179998568,54316.10092536 2024-12-27,00:04:01.000,362,11127396,-795,0,1735257840,12791.52545144999,-13.144583579996834,54315.94022160001 2024-12-27,00:04:02.000,362,11127334,-795,0,1735257841,12791.55239669,-12.975404459997662,54315.905286 2024-12-27,00:04:03.000,362,11127353,-795,0,1735257842,12791.67365027,-12.940158810000867,54315.87733752 2024-12-27,00:04:04.000,362,11127350,-795,0,1735257843,12791.862266949996,-12.968355329998303,54316.12188672 2024-12-27,00:04:05.000,362,11127332,-795,0,1735257844,12791.976784220002,-13.074092279995966,54316.163809440004 2024-12-27,00:04:06.000,362,11127361,-795,0,1735257845,12791.976784220002,-13.165730970002187,54316.17079656 2024-12-27,00:04:07.000,362,11127351,-795,0,1735257846,12791.983520529997,-13.22212400999706,54316.0450284 2024-12-27,00:04:08.000,362,11127341,-795,0,1735257847,12791.983520529997,-13.22917313999642,54316.114899600005 2024-12-27,00:04:09.000,362,11127325,-795,0,1735257848,12791.990256839992,-13.243271399995137,54316.22669352001 2024-12-27,00:04:10.000,362,11127370,-795,0,1735257849,12791.990256839992,-13.250320530001773,54316.21271928 2024-12-27,00:04:11.000,362,11127356,-795,0,1735257850,12791.983520529997,-13.236222269995778,54316.1498352 2024-12-27,00:04:12.000,362,11127339,-795,0,1735257851,12791.956575290002,-13.285566179998568,54316.19175792 2024-12-27,00:04:13.000,362,11127316,-795,0,1735257852,12791.956575290002,-13.327860960001999,54316.19175792 2024-12-27,00:04:14.000,362,11127366,-795,0,1735257853,12791.983520529997,-13.292615309997927,54316.31752608 2024-12-27,00:04:15.000,362,11127293,-795,0,1735257854,12791.983520529997,-13.292615309997927,54316.25464200001 2024-12-27,00:04:16.000,362,11127370,-795,0,1735257855,12791.929630049992,-13.327860960001999,54316.21271928 2024-12-27,00:04:17.000,362,11127357,-795,0,1735257856,12791.976784220002,-13.327860960001999,54316.30355184001 2024-12-27,00:04:18.000,362,11127343,-795,0,1735257857,12791.936366360002,-13.377204869997513,54316.14284808 2024-12-27,00:04:19.000,362,11127352,-795,0,1735257858,12791.956575290002,-13.356057479999436,54316.15682232001 2024-12-27,00:04:20.000,362,11127377,-795,0,1735257859,12792.017202080002,-13.341959220000717,54316.331500320004 2024-12-27,00:04:21.000,362,11127362,-795,0,1735257860,12792.064356249997,-13.356057479999436,54316.32451320001 2024-12-27,00:04:22.000,362,11127353,-795,0,1735257861,12792.044147319997,-13.384253999996872,54316.38041016 2024-12-27,00:04:23.000,362,11127289,-795,0,1735257862,12792.057619940002,-13.384253999996872,54316.46425560001 2024-12-27,00:04:24.000,362,11127331,-795,0,1735257863,12792.030674699992,-13.391303129996231,54316.37342304001 2024-12-27,00:04:25.000,362,11127392,-795,0,1735257864,12792.084565179997,-13.412450520001585,54316.34547456001 2024-12-27,00:04:26.000,362,11127386,-795,0,1735257865,12791.929630049992,-13.426548780000303,54316.13586096001 2024-12-27,00:04:27.000,362,11127356,-795,0,1735257866,12791.963311599997,-13.419499650000944,54316.31752608 2024-12-27,00:04:28.000,362,11127336,-795,0,1735257867,12792.071092559992,-13.426548780000303,54316.45726848 2024-12-27,00:04:29.000,362,11127293,-795,0,1735257868,12792.077828870002,-13.461794429997099,54316.45726848 2024-12-27,00:04:30.000,362,11127348,-795,0,1735257869,12792.044147319997,-13.482941819995176,54316.3594488 2024-12-27,00:04:31.000,362,11127275,-795,0,1735257870,12792.010465769992,-13.461794429997099,54316.33848744 2024-12-27,00:04:32.000,362,11127298,-795,0,1735257871,12791.949838979992,-13.482941819995176,54316.20573216001 2024-12-27,00:04:33.000,362,11127319,-795,0,1735257872,12791.996993150002,-13.50408921000053,54316.331500320004 2024-12-27,00:04:34.000,362,11127321,-795,0,1735257873,12792.017202080002,-13.49704008000117,54316.40835864 2024-12-27,00:04:35.000,362,11127365,-795,0,1735257874,12791.929630049992,-13.532285729997966,54316.33848744 2024-12-27,00:04:36.000,362,11127318,-795,0,1735257875,12791.996993150002,-13.518187469999248,54316.41534576 2024-12-27,00:04:37.000,362,11127382,-795,0,1735257876,12792.044147319997,-13.567531380002038,54316.37342304001 2024-12-27,00:04:38.000,362,11127293,-795,0,1735257877,12792.010465769992,-13.567531380002038,54316.24765488 2024-12-27,00:04:39.000,362,11127306,-795,0,1735257878,12792.044147319997,-13.546383989996684,54316.38041016 2024-12-27,00:04:40.000,362,11127324,-795,0,1735257879,12792.057619940002,-13.539334859997325,54316.36643592 2024-12-27,00:04:41.000,362,11127285,-795,0,1735257880,12791.983520529997,-13.574580510001397,54316.27560336001 2024-12-27,00:04:42.000,362,11127320,-795,0,1735257881,12792.037411010002,448.19277839999995,54316.25464200001 2024-12-27,00:04:43.000,362,11127348,-795,0,1735257882,12791.976784220002,-13.567531380002038,54316.24066776 2024-12-27,00:04:44.000,362,11127345,-795,0,1735257883,12792.017202080002,-13.567531380002038,54316.24066776 2024-12-27,00:04:45.000,362,11127360,-795,0,1735257884,12792.010465769992,-13.574580510001397,54316.31053896 2024-12-27,00:04:46.000,362,11127339,-795,0,1735257885,12792.064356249997,-13.581629640000756,54316.29656472001 2024-12-27,00:04:47.000,362,11127345,-795,0,1735257886,12792.030674699992,-13.609826159998192,54316.114899600005 2024-12-27,00:04:48.000,362,11127288,-795,0,1735257887,12792.064356249997,-13.588678770000115,54316.24765488 2024-12-27,00:04:49.000,362,11127332,-795,0,1735257888,12792.057619940002,-13.609826159998192,54316.331500320004 2024-12-27,00:04:50.000,362,11127328,-795,0,1735257889,12792.003729459997,-13.595727899999474,54316.13586096001 2024-12-27,00:04:51.000,362,11127297,-795,0,1735257890,12792.017202080002,448.09409058000165,54316.21271928 2024-12-27,00:04:52.000,362,11127354,-795,0,1735257891,12792.023938389997,-13.588678770000115,54316.24066776 2024-12-27,00:04:53.000,362,11127341,-795,0,1735257892,12792.064356249997,-13.616875289997552,54316.34547456001 2024-12-27,00:04:54.000,362,11127340,-795,0,1735257893,12792.044147319997,-13.652120940001623,54316.2197064 2024-12-27,00:04:55.000,362,11127287,-795,0,1735257894,12792.104774109997,-13.652120940001623,54316.36643592 2024-12-27,00:04:56.000,362,11127285,-795,0,1735257895,12792.084565179997,-13.63097354999627,54316.31053896 2024-12-27,00:04:58.000,362,11127304,-795,0,1735257897,12792.017202080002,-13.652120940001623,54316.233680640005 2024-12-27,00:05:00.000,362,11127319,-795,0,1735257899,12792.071092559992,-13.652120940001623,54316.41534576 2024-12-27,00:05:01.000,362,11127327,-795,0,1735257900,12792.044147319997,448.0870414500023,54316.36643592 2024-12-27,00:05:02.000,362,11127270,-795,0,1735257901,12792.057619940002,-13.666219200000342,54316.32451320001 2024-12-27,00:05:03.000,362,11127326,-795,0,1735257902,12791.970047909992,-13.722612239995215,54316.163809440004 2024-12-27,00:05:04.000,362,11127300,-795,0,1735257903,12792.091301489992,-13.638022679995629,54316.38739728 2024-12-27,00:05:05.000,362,11127313,-795,0,1735257904,12792.098037800002,448.03064841000014,54316.41534576 2024-12-27,00:05:06.000,362,11127310,-795,0,1735257905,12792.118246730002,-13.659170070000982,54316.520152560006 2024-12-27,00:05:07.000,362,11127347,-795,0,1735257906,12792.104774109997,-13.645071810002264,54316.52713968 2024-12-27,00:05:08.000,362,11127367,-795,0,1735257907,12792.057619940002,-13.715563109995855,54316.43630712 2024-12-27,00:05:09.000,362,11127353,-795,0,1735257908,12792.010465769992,-13.645071810002264,54316.450281360005 2024-12-27,00:05:10.000,362,11127332,-795,0,1735257909,12792.124983039997,-13.694415719997778,54316.54810104 2024-12-27,00:05:11.000,362,11127290,-795,0,1735257910,12792.124983039997,-13.659170070000982,54316.58303664 2024-12-27,00:05:12.000,362,11127348,-795,0,1735257911,12792.084565179997,-13.666219200000342,54316.44329424001 2024-12-27,00:05:13.000,362,11127343,-795,0,1735257912,12792.057619940002,-13.659170070000982,54316.38739728 2024-12-27,00:05:14.000,362,11127344,-795,0,1735257913,12792.050883629992,-13.659170070000982,54316.43630712 2024-12-27,00:05:15.000,362,11127325,-795,0,1735257914,12792.023938389997,-13.6732683299997,54316.331500320004 2024-12-27,00:05:16.000,362,11127340,-795,0,1735257915,12792.077828870002,-13.652120940001623,54316.401371520005 2024-12-27,00:05:17.000,362,11127324,-795,0,1735257916,12792.138455660002,-13.645071810002264,54316.58303664 2024-12-27,00:05:18.000,362,11127377,-795,0,1735257917,12792.118246730002,-13.659170070000982,54316.55508816 2024-12-27,00:05:19.000,362,11127303,-795,0,1735257918,12792.050883629992,-13.659170070000982,54316.2895776 2024-12-27,00:05:20.000,362,11127312,-795,0,1735257919,12792.104774109997,-13.6732683299997,54316.42932 2024-12-27,00:05:21.000,362,11127355,-795,0,1735257920,12792.084565179997,-13.6732683299997,54316.44329424001 2024-12-27,00:05:22.000,362,11127335,-795,0,1735257921,12792.057619940002,-13.659170070000982,54316.46425560001 2024-12-27,00:05:23.000,362,11127345,-795,0,1735257922,12792.057619940002,-13.645071810002264,54316.401371520005 2024-12-27,00:05:24.000,362,11127338,-795,0,1735257923,12792.003729459997,-13.645071810002264,54316.29656472001 2024-12-27,00:05:25.000,362,11127331,-795,0,1735257924,12792.050883629992,-13.6732683299997,54316.32451320001 2024-12-27,00:05:26.000,362,11127322,-795,0,1735257925,12792.057619940002,448.07999232000293,54316.401371520005 2024-12-27,00:05:27.000,362,11127322,-795,0,1735257926,12792.057619940002,-13.6732683299997,54316.39438440001 2024-12-27,00:05:28.000,362,11127328,-795,0,1735257927,12792.050883629992,-13.6732683299997,54316.38041016 2024-12-27,00:05:29.000,362,11127315,-795,0,1735257928,12791.970047909992,-13.694415719997778,54316.22669352001 2024-12-27,00:05:30.000,362,11127280,-795,0,1735257929,12791.970047909992,-13.616875289997552,54316.20573216001 2024-12-27,00:05:31.000,362,11127320,-795,0,1735257930,12792.037411010002,-13.62392441999691,54316.32451320001 2024-12-27,00:05:32.000,362,11127287,-795,0,1735257931,12792.017202080002,-13.68031745999906,54316.34547456001 2024-12-27,00:05:33.000,362,11127323,-795,0,1735257932,12792.017202080002,-13.63097354999627,54316.21271928 2024-12-27,00:05:34.000,362,11127305,-795,0,1735257933,12791.990256839992,-13.666219200000342,54316.15682232001 2024-12-27,00:05:35.000,362,11127293,-795,0,1735257934,12792.077828870002,-13.687366589998419,54316.39438440001 2024-12-27,00:05:36.000,362,11127272,-795,0,1735257935,12792.057619940002,448.05884493000485,54316.27560336001 2024-12-27,00:05:37.000,362,11127326,-795,0,1735257936,12792.111510419993,-13.68031745999906,54316.3594488 2024-12-27,00:05:38.000,362,11127339,-795,0,1735257937,12792.050883629992,448.0024518900027,54316.19874504 2024-12-27,00:05:39.000,362,11127349,-795,0,1735257938,12792.010465769992,-13.701464849997137,54316.24765488 2024-12-27,00:05:40.000,362,11127274,-795,0,1735257939,12792.118246730002,-13.701464849997137,54316.36643592 2024-12-27,00:05:41.000,362,11127307,-795,0,1735257940,12792.077828870002,-13.68031745999906,54316.31053896 2024-12-27,00:05:42.000,362,11127321,-795,0,1735257941,12792.138455660002,-13.715563109995855,54316.38041016 2024-12-27,00:05:43.000,362,11127299,-795,0,1735257942,12792.044147319997,-13.750808759999927,54316.163809440004 2024-12-27,00:05:44.000,362,11127263,-795,0,1735257943,12792.111510419993,-13.715563109995855,54316.17778368001 2024-12-27,00:05:45.000,362,11127289,-795,0,1735257944,12792.131719349993,-13.736710500001209,54316.26861624 2024-12-27,00:05:46.000,362,11127316,-795,0,1735257945,12792.165400899998,-13.72966137000185,54316.38041016 2024-12-27,00:05:47.000,362,11127321,-795,0,1735257946,12792.158664590002,-13.701464849997137,54316.38041016 2024-12-27,00:05:48.000,362,11127322,-795,0,1735257947,12792.104774109997,-13.743759630000568,54316.26861624 2024-12-27,00:05:49.000,362,11127358,-795,0,1735257948,12792.124983039997,-13.722612239995215,54316.29656472001 2024-12-27,00:05:50.000,362,11127351,-795,0,1735257949,12792.239500309988,-13.750808759999927,54316.46425560001 2024-12-27,00:05:51.000,362,11127207,-795,0,1735257950,12792.252972929993,-13.708513979996496,54316.39438440001 2024-12-27,00:05:52.000,362,11127261,-795,0,1735257951,12792.212555069993,-13.72966137000185,54316.3594488 2024-12-27,00:05:53.000,362,11127310,-795,0,1735257952,12792.172137209993,-13.743759630000568,54316.26162912 2024-12-27,00:05:54.000,362,11127331,-795,0,1735257953,12792.172137209993,-13.743759630000568,54316.24765488 2024-12-27,00:05:55.000,362,11127316,-795,0,1735257954,12792.199082450003,-13.757857889999286,54316.184770800006 2024-12-27,00:05:56.000,362,11127314,-795,0,1735257955,12792.286654479998,-13.757857889999286,54316.352461680006 2024-12-27,00:05:57.000,362,11127290,-795,0,1735257956,12792.279918169988,-13.701464849997137,54316.39438440001 2024-12-27,00:05:58.000,362,11127290,-795,0,1735257957,12792.124983039997,-13.750808759999927,54316.29656472001 2024-12-27,00:05:59.000,362,11127263,-795,0,1735257958,12792.246236619998,-13.793103539996082,54316.21271928 2024-12-27,00:06:00.000,362,11127255,-795,0,1735257959,12792.273181859993,-13.807201800002076,54316.32451320001 2024-12-27,00:06:01.000,362,11127281,-795,0,1735257960,12792.327072339998,-13.800152669995441,54316.31752608 2024-12-27,00:06:02.000,362,11127309,-795,0,1735257961,12792.327072339998,-13.800152669995441,54316.32451320001 2024-12-27,00:06:03.000,362,11127314,-795,0,1735257962,12792.333808649993,-13.764907019998645,54316.331500320004 2024-12-27,00:06:04.000,362,11127339,-795,0,1735257963,12792.360753889989,-13.814250930001435,54316.37342304001 2024-12-27,00:06:05.000,362,11127313,-795,0,1735257964,12792.367490199998,-13.814250930001435,54316.331500320004 2024-12-27,00:06:06.000,362,11127348,-795,0,1735257965,12792.401171749989,-13.800152669995441,54316.40835864 2024-12-27,00:06:07.000,362,11127256,-795,0,1735257966,12792.441589609989,-13.814250930001435,54316.41534576 2024-12-27,00:06:08.000,362,11127320,-795,0,1735257967,12792.428116989999,-13.800152669995441,54316.37342304001 2024-12-27,00:06:09.000,362,11127302,-795,0,1735257968,12792.468534849999,-13.814250930001435,54316.38739728 2024-12-27,00:06:10.000,362,11127288,-795,0,1735257969,12792.354017579994,-13.849496579998231,54316.282590480005 2024-12-27,00:06:11.000,362,11127335,-795,0,1735257970,12792.394435439994,-13.85654570999759,54316.2197064 2024-12-27,00:06:12.000,362,11127320,-795,0,1735257971,12792.428116989999,-13.821300060000794,54316.33848744 2024-12-27,00:06:13.000,362,11127291,-795,0,1735257972,12792.455062229994,-13.821300060000794,54316.32451320001 2024-12-27,00:06:14.000,362,11127266,-795,0,1735257973,12792.48200746999,-13.877693099995668,54316.34547456001 2024-12-27,00:06:15.000,362,11127273,-795,0,1735257974,12792.576315809994,-13.828349190000154,54316.42233288001 2024-12-27,00:06:16.000,362,11127255,-795,0,1735257975,12792.52242532999,-13.849496579998231,54316.41534576 2024-12-27,00:06:17.000,362,11127347,-795,0,1735257976,12792.52242532999,-13.884742230002303,54316.38041016 2024-12-27,00:06:18.000,362,11127304,-795,0,1735257977,12792.488743779999,-13.884742230002303,54316.233680640005 2024-12-27,00:06:19.000,362,11127333,-795,0,1735257978,12792.52242532999,-13.919987879999098,54316.27560336001 2024-12-27,00:06:20.000,362,11127308,-795,0,1735257979,12792.5695795,447.8544201600016,54316.36643592 2024-12-27,00:06:21.000,362,11127343,-795,0,1735257980,12792.636942599995,-13.86359483999695,54316.39438440001 2024-12-27,00:06:22.000,362,11127317,-795,0,1735257981,12792.636942599995,-13.884742230002303,54316.46425560001 2024-12-27,00:06:23.000,362,11127271,-795,0,1735257982,12792.69083308,-13.842447449998872,54316.520152560006 2024-12-27,00:06:24.000,362,11127302,-795,0,1735257983,12792.677360459995,-13.891791360001662,54316.37342304001 2024-12-27,00:06:25.000,362,11127286,-795,0,1735257984,12792.677360459995,-13.877693099995668,54316.41534576 2024-12-27,00:06:26.000,362,11127339,-795,0,1735257985,12792.677360459995,-13.86359483999695,54316.44329424001 2024-12-27,00:06:27.000,362,11127339,-795,0,1735257986,12792.73125094,-13.86359483999695,54316.46425560001 2024-12-27,00:06:28.000,362,11127328,-795,0,1735257987,12792.68409676999,-13.877693099995668,54316.34547456001 2024-12-27,00:06:29.000,362,11127267,-795,0,1735257988,12792.68409676999,-13.898840490001021,54316.42233288001 2024-12-27,00:06:30.000,362,11127306,-795,0,1735257989,12792.81208666,-13.86359483999695,54316.499191200004 2024-12-27,00:06:31.000,362,11127210,-795,0,1735257990,12792.82555927999,-13.86359483999695,54316.54111392001 2024-12-27,00:06:32.000,362,11127291,-795,0,1735257991,12792.798614039995,-13.870643969996308,54316.47822984 2024-12-27,00:06:33.000,362,11127309,-795,0,1735257992,12792.74472355999,-13.828349190000154,54316.3594488 2024-12-27,00:06:34.000,362,11127323,-795,0,1735257993,12792.7716688,-13.898840490001021,54316.33848744 2024-12-27,00:06:35.000,362,11127306,-795,0,1735257994,12792.60326104999,-13.870643969996308,54316.05900264001 2024-12-27,00:06:36.000,362,11127331,-795,0,1735257995,12792.818822969995,-13.884742230002303,54316.39438440001 2024-12-27,00:06:37.000,362,11127279,-795,0,1735257996,12792.879449759996,-13.86359483999695,54316.5341268 2024-12-27,00:06:38.000,362,11127280,-795,0,1735257997,12792.899658689996,-13.884742230002303,54316.55508816 2024-12-27,00:06:39.000,362,11127297,-795,0,1735257998,12792.919867619996,-13.842447449998872,54316.52713968 2024-12-27,00:06:40.000,362,11127309,-795,0,1735257999,12792.84576820999,-13.877693099995668,54316.401371520005 2024-12-27,00:06:41.000,362,11127194,-795,0,1735258000,12792.87271345,-13.849496579998231,54316.34547456001 2024-12-27,00:06:42.000,362,11127301,-795,0,1735258001,12792.93334024,-13.849496579998231,54316.47822984 2024-12-27,00:06:43.000,362,11127327,-795,0,1735258002,12792.90639499999,-13.842447449998872,54316.52713968 2024-12-27,00:06:44.000,362,11127299,-795,0,1735258003,12792.90639499999,-13.849496579998231,54316.44329424001 2024-12-27,00:06:45.000,362,11127286,-795,0,1735258004,12792.95354917,-13.828349190000154,54316.51316544001 2024-12-27,00:06:46.000,362,11127302,-795,0,1735258005,12792.9737581,-13.835398319999513,54316.569062400005 2024-12-27,00:06:47.000,362,11127225,-795,0,1735258006,12792.940076549996,-13.821300060000794,54316.54111392001 2024-12-27,00:06:48.000,362,11127272,-795,0,1735258007,12792.95354917,-13.814250930001435,54316.51316544001 2024-12-27,00:06:49.000,362,11127295,-795,0,1735258008,12792.940076549996,-13.814250930001435,54316.50617832 2024-12-27,00:06:50.000,362,11127285,-795,0,1735258009,12792.899658689996,-13.779005279997364,54316.32451320001 2024-12-27,00:06:51.000,362,11127341,-795,0,1735258010,12792.91313131,-13.764907019998645,54316.3594488 2024-12-27,00:06:52.000,362,11127307,-795,0,1735258011,12792.980494409996,-13.764907019998645,54316.5341268 2024-12-27,00:06:53.000,362,11127301,-795,0,1735258012,12792.9737581,-13.757857889999286,54316.49220408001 2024-12-27,00:06:54.000,362,11127280,-795,0,1735258013,12793.020912269996,-13.715563109995855,54316.46425560001 2024-12-27,00:06:55.000,362,11127263,-795,0,1735258014,12793.027648579991,-13.736710500001209,54316.56207528001 2024-12-27,00:06:56.000,362,11127265,-795,0,1735258015,12793.054593820001,-13.715563109995855,54316.52713968 2024-12-27,00:06:57.000,362,11127290,-795,0,1735258016,12792.980494409996,-13.6732683299997,54316.43630712 2024-12-27,00:06:58.000,362,11127312,-795,0,1735258017,12792.993967030001,-13.6732683299997,54316.42932 2024-12-27,00:06:59.000,362,11127261,-795,0,1735258018,12792.88618606999,-13.771956149998005,54316.09393824 2024-12-27,00:07:00.000,362,11127317,-795,0,1735258019,12792.960285479996,-13.645071810002264,54316.46425560001 2024-12-27,00:07:01.000,362,11127287,-795,0,1735258020,12792.987230719991,-13.652120940001623,54316.59701088 2024-12-27,00:07:02.000,362,11127296,-795,0,1735258021,12793.000703339996,-13.645071810002264,54316.520152560006 2024-12-27,00:07:03.000,362,11127204,-795,0,1735258022,12792.940076549996,-13.63097354999627,54316.46425560001 2024-12-27,00:07:04.000,362,11127263,-795,0,1735258023,12792.980494409996,-13.609826159998192,54316.603998 2024-12-27,00:07:05.000,362,11127256,-795,0,1735258024,12793.000703339996,-13.588678770000115,54316.617972240005 2024-12-27,00:07:06.000,362,11127297,-795,0,1735258025,12793.047857509991,-13.602777029998833,54316.64592072 2024-12-27,00:07:07.000,362,11127308,-795,0,1735258026,12793.027648579991,-13.588678770000115,54316.64592072 2024-12-27,00:07:08.000,362,11127288,-795,0,1735258027,12792.980494409996,-13.581629640000756,54316.59701088 2024-12-27,00:07:09.000,362,11127296,-795,0,1735258028,12792.980494409996,-13.588678770000115,54316.64592072 2024-12-27,00:07:10.000,362,11127299,-795,0,1735258029,12793.047857509991,-13.532285729997966,54316.799637359996 2024-12-27,00:07:11.000,362,11127261,-795,0,1735258030,12793.047857509991,-13.581629640000756,54316.7437404 2024-12-27,00:07:12.000,362,11127305,-795,0,1735258031,12792.987230719991,-13.574580510001397,54316.58303664 2024-12-27,00:07:13.000,362,11127315,-795,0,1735258032,12793.000703339996,-13.588678770000115,54316.666882080004 2024-12-27,00:07:14.000,362,11127272,-795,0,1735258033,12793.007439649991,-13.525236599998607,54316.61098512001 2024-12-27,00:07:15.000,362,11127285,-795,0,1735258034,12792.93334024,-13.567531380002038,54316.59002376001 2024-12-27,00:07:16.000,362,11127266,-795,0,1735258035,12793.007439649991,-13.525236599998607,54316.72976616001 2024-12-27,00:07:17.000,362,11127295,-795,0,1735258036,12793.020912269996,-13.532285729997966,54316.76470176 2024-12-27,00:07:18.000,362,11127279,-795,0,1735258037,12792.987230719991,-13.50408921000053,54316.72976616001 2024-12-27,00:07:19.000,362,11127236,-795,0,1735258038,12792.940076549996,-13.511138339999889,54316.59701088 2024-12-27,00:07:20.000,362,11127259,-795,0,1735258039,12792.93334024,-13.482941819995176,54316.687843440006 2024-12-27,00:07:21.000,362,11127295,-795,0,1735258040,12792.899658689996,-13.511138339999889,54316.77168888 2024-12-27,00:07:22.000,362,11127291,-795,0,1735258041,12792.90639499999,-13.489990950001811,54316.68085632001 2024-12-27,00:07:23.000,362,11127317,-795,0,1735258042,12792.87271345,-13.489990950001811,54316.65989496001 2024-12-27,00:07:24.000,362,11127317,-795,0,1735258043,12792.83229559,-13.475892689995817,54316.65989496001 2024-12-27,00:07:25.000,362,11127331,-795,0,1735258044,12792.818822969995,-13.50408921000053,54316.61098512001 2024-12-27,00:07:26.000,362,11127289,-795,0,1735258045,12792.89292238,-13.45474529999774,54316.799637359996 2024-12-27,00:07:27.000,362,11127216,-795,0,1735258046,12792.85250452,-13.468843559996458,54316.76470176 2024-12-27,00:07:28.000,362,11127275,-795,0,1735258047,12792.79187773,-13.461794429997099,54316.603998 2024-12-27,00:07:29.000,362,11127319,-795,0,1735258048,12792.73125094,-13.511138339999889,54316.52713968 2024-12-27,00:07:30.000,362,11127287,-795,0,1735258049,12792.677360459995,-13.532285729997966,54316.45726848 2024-12-27,00:07:31.000,362,11127296,-795,0,1735258050,12792.7716688,-13.525236599998607,54316.617972240005 2024-12-27,00:07:32.000,362,11127304,-795,0,1735258051,12792.75145987,-13.553433119996043,54316.617972240005 2024-12-27,00:07:33.000,362,11127267,-795,0,1735258052,12792.737987249995,448.15753275000316,54316.54111392001 2024-12-27,00:07:34.000,362,11127319,-795,0,1735258053,12792.70430569999,-13.560482249995403,54316.54111392001 2024-12-27,00:07:35.000,362,11127238,-795,0,1735258054,12792.74472355999,-13.532285729997966,54316.59002376001 2024-12-27,00:07:36.000,362,11127232,-795,0,1735258055,12792.697569389995,-13.50408921000053,54316.59002376001 2024-12-27,00:07:37.000,362,11127291,-795,0,1735258056,12792.67062415,-13.525236599998607,54316.5341268 2024-12-27,00:07:38.000,362,11127258,-795,0,1735258057,12792.60326104999,-13.49704008000117,54316.401371520005 2024-12-27,00:07:39.000,362,11127283,-795,0,1735258058,12792.58978843,-13.525236599998607,54316.42932 2024-12-27,00:07:40.000,362,11127274,-795,0,1735258059,12792.677360459995,-13.511138339999889,54316.59701088 2024-12-27,00:07:41.000,362,11127308,-795,0,1735258060,12792.68409676999,-13.518187469999248,54316.603998 2024-12-27,00:07:42.000,362,11127283,-795,0,1735258061,12792.636942599995,-13.50408921000053,54316.57604952 2024-12-27,00:07:43.000,362,11127269,-795,0,1735258062,12792.46179853999,-13.62392441999691,54316.26162912 2024-12-27,00:07:44.000,362,11127267,-795,0,1735258063,12792.5695795,-13.567531380002038,54316.3594488 2024-12-27,00:07:45.000,362,11127210,-795,0,1735258064,12792.66388783999,-13.595727899999474,54316.57604952 2024-12-27,00:07:46.000,362,11127237,-795,0,1735258065,12792.69083308,-13.546383989996684,54316.59701088 2024-12-27,00:07:47.000,362,11127310,-795,0,1735258066,12792.677360459995,-13.574580510001397,54316.59002376001 2024-12-27,00:07:48.000,362,11127301,-795,0,1735258067,12792.576315809994,-13.567531380002038,54316.46425560001 2024-12-27,00:07:49.000,362,11127298,-795,0,1735258068,12792.657151529995,-13.581629640000756,54316.52713968 2024-12-27,00:07:50.000,362,11127287,-795,0,1735258069,12792.60999736,-13.581629640000756,54316.59701088 2024-12-27,00:07:51.000,362,11127259,-795,0,1735258070,12792.60326104999,-13.588678770000115,54316.65989496001 2024-12-27,00:07:52.000,362,11127265,-795,0,1735258071,12792.596524739994,-13.574580510001397,54316.54111392001 2024-12-27,00:07:53.000,362,11127300,-795,0,1735258072,12792.455062229994,-13.567531380002038,54316.33848744 2024-12-27,00:07:54.000,362,11127297,-795,0,1735258073,12792.495480089994,-13.532285729997966,54316.47822984 2024-12-27,00:07:55.000,362,11127296,-795,0,1735258074,12792.495480089994,-13.553433119996043,54316.47822984 2024-12-27,00:07:56.000,362,11127345,-795,0,1735258075,12792.515689019994,-13.546383989996684,54316.617972240005 2024-12-27,00:07:57.000,362,11127300,-795,0,1735258076,12792.56284318999,-13.532285729997966,54316.64592072 2024-12-27,00:07:58.000,362,11127275,-795,0,1735258077,12792.515689019994,-13.546383989996684,54316.59002376001 2024-12-27,00:07:59.000,362,11127286,-795,0,1735258078,12792.535897949994,-13.532285729997966,54316.50617832 2024-12-27,00:08:00.000,362,11127279,-795,0,1735258079,12792.468534849999,-13.546383989996684,54316.31752608 2024-12-27,00:08:01.000,362,11127294,-795,0,1735258080,12792.48200746999,-13.638022679995629,54316.17778368001 2024-12-27,00:08:02.000,362,11127295,-795,0,1735258081,12792.46179853999,-13.616875289997552,54316.50617832 2024-12-27,00:08:03.000,362,11127312,-795,0,1735258082,12792.387699129999,-13.609826159998192,54316.43630712 2024-12-27,00:08:04.000,362,11127304,-795,0,1735258083,12792.313599719993,-13.468843559996458,54316.36643592 2024-12-27,00:08:05.000,362,11127328,-795,0,1735258084,12792.387699129999,-13.412450520001585,54316.42932 2024-12-27,00:08:06.000,362,11127299,-795,0,1735258085,12792.48200746999,-13.341959220000717,54316.55508816 2024-12-27,00:08:07.000,362,11127258,-795,0,1735258086,12792.535897949994,-13.377204869997513,54316.55508816 2024-12-27,00:08:08.000,362,11127277,-795,0,1735258087,12792.468534849999,-13.426548780000303,54316.47822984 2024-12-27,00:08:09.000,362,11127254,-795,0,1735258088,12792.340544959989,-13.518187469999248,54316.15682232001 2024-12-27,00:08:10.000,362,11127265,-795,0,1735258089,12792.293390789993,-13.405401390002226,54316.21271928 2024-12-27,00:08:11.000,362,11127273,-795,0,1735258090,12792.259709239988,-13.341959220000717,54316.24066776 2024-12-27,00:08:12.000,362,11127262,-795,0,1735258091,12792.151928279993,-13.27146791999985,54316.114899600005 2024-12-27,00:08:13.000,362,11127259,-795,0,1735258092,12792.401171749989,-13.22917313999642,54316.37342304001 2024-12-27,00:08:14.000,362,11127300,-795,0,1735258093,12792.401171749989,-13.22212400999706,54316.42932 2024-12-27,00:08:15.000,362,11127234,-795,0,1735258094,12792.46179853999,-13.26441879000049,54316.48521696 2024-12-27,00:08:16.000,362,11127248,-795,0,1735258095,12792.421380679989,-13.27146791999985,54316.47124272001 2024-12-27,00:08:17.000,362,11127272,-795,0,1735258096,12792.508952709999,-13.257369660001132,54316.499191200004 2024-12-27,00:08:18.000,362,11127316,-795,0,1735258097,12792.455062229994,-13.285566179998568,54316.37342304001 2024-12-27,00:08:19.000,362,11127265,-795,0,1735258098,12792.414644369994,-13.27851704999921,54316.37342304001 2024-12-27,00:08:20.000,362,11127284,-795,0,1735258099,12792.50221639999,-13.26441879000049,54316.58303664 2024-12-27,00:08:21.000,362,11127295,-795,0,1735258100,12792.529161639999,-13.285566179998568,54316.569062400005 2024-12-27,00:08:22.000,362,11127273,-795,0,1735258101,12792.475271159994,-13.313762699996005,54316.41534576 2024-12-27,00:08:23.000,362,11127290,-795,0,1735258102,12792.488743779999,448.37605577999784,54316.34547456001 2024-12-27,00:08:24.000,362,11127260,-795,0,1735258103,12792.441589609989,-13.391303129996231,54316.21271928 2024-12-27,00:08:25.000,362,11127215,-795,0,1735258104,12792.48200746999,-13.341959220000717,54316.40835864 2024-12-27,00:08:26.000,362,11127252,-795,0,1735258105,12792.468534849999,-13.356057479999436,54316.3594488 2024-12-27,00:08:27.000,362,11127262,-795,0,1735258106,12792.441589609989,-13.363106609998795,54316.21271928 2024-12-27,00:08:28.000,362,11127255,-795,0,1735258107,12792.535897949994,-13.320811829995364,54316.54111392001 2024-12-27,00:08:29.000,362,11127316,-795,0,1735258108,12792.50221639999,448.4113014300019,54316.56207528001 2024-12-27,00:08:30.000,362,11127232,-795,0,1735258109,12792.50221639999,-13.313762699996005,54316.52713968 2024-12-27,00:08:31.000,362,11127235,-795,0,1735258110,12792.468534849999,-13.327860960001999,54316.282590480005 2024-12-27,00:08:32.000,362,11127217,-795,0,1735258111,12792.455062229994,-13.313762699996005,54316.31752608 2024-12-27,00:08:33.000,362,11127250,-795,0,1735258112,12792.428116989999,-13.299664439997287,54316.29656472001 2024-12-27,00:08:34.000,362,11127231,-795,0,1735258113,12792.434853299994,-13.27851704999921,54316.352461680006 2024-12-27,00:08:35.000,362,11127236,-795,0,1735258114,12792.414644369994,-13.306713569996646,54316.36643592 2024-12-27,00:08:36.000,362,11127255,-795,0,1735258115,12792.414644369994,-13.250320530001773,54316.36643592 2024-12-27,00:08:37.000,362,11127294,-795,0,1735258116,12792.340544959989,-13.285566179998568,54316.29656472001 2024-12-27,00:08:38.000,362,11127265,-795,0,1735258117,12792.468534849999,-13.285566179998568,54316.54810104 2024-12-27,00:08:39.000,362,11127207,-795,0,1735258118,12792.48200746999,-13.26441879000049,54316.41534576 2024-12-27,00:08:40.000,362,11127234,-795,0,1735258119,12792.448325919999,-13.27851704999921,54316.47822984 2024-12-27,00:08:41.000,362,11127242,-795,0,1735258120,12792.468534849999,448.42539969000063,54316.42932 2024-12-27,00:08:42.000,362,11127320,-795,0,1735258121,12792.46179853999,-13.257369660001132,54316.54111392001 2024-12-27,00:08:43.000,362,11127274,-795,0,1735258122,12792.387699129999,-13.27851704999921,54316.401371520005 2024-12-27,00:08:44.000,362,11127214,-795,0,1735258123,12792.407908059999,-13.26441879000049,54316.5341268 2024-12-27,00:08:45.000,362,11127324,-795,0,1735258124,12792.387699129999,-13.250320530001773,54316.45726848 2024-12-27,00:08:46.000,362,11127196,-795,0,1735258125,12792.374226509994,-13.285566179998568,54316.520152560006 2024-12-27,00:08:47.000,362,11127262,-795,0,1735258126,12792.293390789993,-13.27851704999921,54316.450281360005 2024-12-27,00:08:48.000,362,11127265,-795,0,1735258127,12792.340544959989,-13.313762699996005,54316.59002376001 2024-12-27,00:08:49.000,362,11127267,-795,0,1735258128,12792.293390789993,448.3831049100045,54316.54111392001 2024-12-27,00:08:50.000,362,11127178,-795,0,1735258129,12792.259709239988,-13.419499650000944,54316.37342304001 2024-12-27,00:08:51.000,362,11127285,-795,0,1735258130,12792.259709239988,-13.539334859997325,54316.39438440001 2024-12-27,00:08:52.000,362,11127257,-795,0,1735258131,12792.360753889989,-13.68031745999906,54316.30355184001 2024-12-27,00:08:53.000,362,11127228,-795,0,1735258132,12792.576315809994,-13.694415719997778,54316.32451320001 2024-12-27,00:08:54.000,362,11127284,-795,0,1735258133,12792.80535034999,-13.588678770000115,54316.2895776 2024-12-27,00:08:55.000,362,11127267,-795,0,1735258134,12792.74472355999,-13.356057479999436,54316.14284808 2024-12-27,00:08:56.000,362,11127285,-795,0,1735258135,12792.67062415,-13.158681839995552,54316.31053896 2024-12-27,00:08:57.000,362,11127219,-795,0,1735258136,12792.50221639999,-13.081141409995325,54316.38041016 2024-12-27,00:08:58.000,362,11127286,-795,0,1735258137,12792.320336029989,-13.074092279995966,54316.450281360005 2024-12-27,00:08:59.000,362,11127321,-795,0,1735258138,12792.219291379988,-13.052944889997889,54316.47124272001 2024-12-27,00:09:00.000,362,11127263,-795,0,1735258139,12792.151928279993,-13.102288800000679,54316.47822984 2024-12-27,00:09:01.000,362,11127247,-795,0,1735258140,12792.192346139993,-13.09523967000132,54316.34547456001 2024-12-27,00:09:02.000,362,11127247,-795,0,1735258141,12792.145191969998,-13.123436189998756,54316.25464200001 2024-12-27,00:09:03.000,362,11127278,-795,0,1735258142,12792.252972929993,-13.09523967000132,54316.49220408001 2024-12-27,00:09:04.000,362,11127196,-795,0,1735258143,12792.185609829998,-13.123436189998756,54316.2895776 2024-12-27,00:09:05.000,362,11127177,-795,0,1735258144,12792.212555069993,-13.144583579996834,54316.36643592 2024-12-27,00:09:06.000,362,11127238,-795,0,1735258145,12792.232763999993,-13.116387059999397,54316.62495936 2024-12-27,00:09:07.000,362,11127286,-795,0,1735258146,12792.252972929993,-13.109337930000038,54316.617972240005 2024-12-27,00:09:08.000,362,11127255,-795,0,1735258147,12792.192346139993,-13.031797499999811,54316.56207528001 2024-12-27,00:09:09.000,362,11127236,-795,0,1735258148,12792.219291379988,-13.024748370000452,54316.47124272001 2024-12-27,00:09:10.000,362,11127225,-795,0,1735258149,12792.212555069993,-12.961306199998944,54316.58303664 2024-12-27,00:09:11.000,362,11127235,-795,0,1735258150,12792.172137209993,-12.954257069999585,54316.569062400005 2024-12-27,00:09:12.000,362,11127257,-795,0,1735258151,12792.044147319997,-12.99655184999574,54316.40835864 2024-12-27,00:09:13.000,362,11127216,-795,0,1735258152,12792.003729459997,-13.04589575999853,54316.44329424001 2024-12-27,00:09:14.000,362,11127320,-795,0,1735258153,12791.922893739997,-13.08819054000196,54316.52713968 2024-12-27,00:09:15.000,362,11127272,-795,0,1735258154,12791.882475879996,448.58752968000044,54316.46425560001 2024-12-27,00:09:16.000,362,11127255,-795,0,1735258155,12791.956575290002,-13.165730970002187,54316.46425560001 2024-12-27,00:09:17.000,362,11127273,-795,0,1735258156,12792.037411010002,-13.208025749998342,54316.617972240005 2024-12-27,00:09:18.000,362,11127246,-795,0,1735258157,12791.963311599997,-13.200976619998983,54316.5341268 2024-12-27,00:09:19.000,362,11127252,-795,0,1735258158,12792.030674699992,-13.208025749998342,54316.61098512001 2024-12-27,00:09:20.000,362,11127214,-795,0,1735258159,12791.943102669997,-13.22212400999706,54316.38041016 2024-12-27,00:09:21.000,362,11127215,-795,0,1735258160,12791.963311599997,-13.250320530001773,54316.49220408001 2024-12-27,00:09:22.000,362,11127274,-795,0,1735258161,12791.983520529997,-13.215074879997701,54316.55508816 2024-12-27,00:09:23.000,362,11127259,-795,0,1735258162,12791.835321710001,-13.22212400999706,54316.184770800006 2024-12-27,00:09:24.000,362,11127285,-795,0,1735258163,12791.902684809997,-13.208025749998342,54316.46425560001 2024-12-27,00:09:25.000,362,11127280,-795,0,1735258164,12791.990256839992,-13.215074879997701,54316.52713968 2024-12-27,00:09:26.000,362,11127278,-795,0,1735258165,12791.949838979992,-13.22212400999706,54316.59002376001 2024-12-27,00:09:27.000,362,11127185,-795,0,1735258166,12791.943102669997,-13.208025749998342,54316.45726848 2024-12-27,00:09:28.000,362,11127290,-795,0,1735258167,12791.869003259992,-13.257369660001132,54316.26861624 2024-12-27,00:09:29.000,362,11127226,-795,0,1735258168,12791.889212189992,-13.208025749998342,54316.36643592 2024-12-27,00:09:30.000,362,11127250,-795,0,1735258169,12791.821849089996,-13.186878360000264,54316.352461680006 2024-12-27,00:09:31.000,362,11127287,-795,0,1735258170,12791.855530640001,-13.26441879000049,54316.40835864 2024-12-27,00:09:32.000,362,11127229,-795,0,1735258171,12791.774694920001,-13.257369660001132,54316.26162912 2024-12-27,00:09:33.000,362,11127219,-795,0,1735258172,12791.781431229996,448.4606453400047,54316.19175792 2024-12-27,00:09:34.000,362,11127241,-675,0,1735258173,12791.774694920001,-13.299664439997287,54316.331500320004 2024-12-27,00:09:35.000,362,11127207,-795,0,1735258174,12791.882475879996,-13.299664439997287,54316.37342304001 2024-12-27,00:09:36.000,362,11127232,-795,0,1735258175,12791.821849089996,-13.299664439997287,54316.32451320001 2024-12-27,00:09:37.000,362,11127250,-795,0,1735258176,12791.815112780001,-13.334910090001358,54316.30355184001 2024-12-27,00:09:38.000,362,11127228,-795,0,1735258177,12791.61302348,-13.349008350000076,54315.95419584 2024-12-27,00:09:39.000,362,11127283,-795,0,1735258178,12791.747749679991,-13.349008350000076,54316.25464200001 2024-12-27,00:09:40.000,362,11127257,-795,0,1735258179,12791.781431229996,-13.306713569996646,54316.24066776 2024-12-27,00:09:41.000,362,11127298,-795,0,1735258180,12791.788167539991,-13.349008350000076,54316.3594488 2024-12-27,00:09:42.000,362,11127238,-795,0,1735258181,12791.767958609991,-13.334910090001358,54316.352461680006 2024-12-27,00:09:43.000,362,11127218,-795,0,1735258182,12791.65344134,-13.391303129996231,54316.05900264001 2024-12-27,00:09:44.000,362,11127269,-795,0,1735258183,12791.73427706,-13.356057479999436,54316.10791248001 2024-12-27,00:09:45.000,362,11127227,-795,0,1735258184,12791.767958609991,448.35490838999976,54316.17079656 2024-12-27,00:09:46.000,362,11127244,-795,0,1735258185,12791.761222299996,-13.349008350000076,54316.282590480005 2024-12-27,00:09:47.000,362,11127195,-795,0,1735258186,12791.767958609991,-13.341959220000717,54316.2895776 2024-12-27,00:09:48.000,362,11127234,-795,0,1735258187,12791.73427706,-13.341959220000717,54316.25464200001 2024-12-27,00:09:49.000,362,11127283,-795,0,1735258188,12791.821849089996,-13.334910090001358,54316.3594488 2024-12-27,00:09:50.000,362,11127247,-795,0,1735258189,12791.862266949996,-13.320811829995364,54316.46425560001 2024-12-27,00:09:51.000,362,11127213,-795,0,1735258190,12791.875739570001,-13.292615309997927,54316.41534576 2024-12-27,00:09:52.000,362,11127273,-795,0,1735258191,12791.842058019996,-13.313762699996005,54316.37342304001 2024-12-27,00:09:53.000,362,11127258,-795,0,1735258192,12791.747749679991,-13.292615309997927,54316.24765488 2024-12-27,00:09:54.000,362,11127282,-795,0,1735258193,12791.75448599,-13.341959220000717,54316.163809440004 2024-12-27,00:09:55.000,362,11127235,-795,0,1735258194,12791.75448599,-13.306713569996646,54316.2197064 2024-12-27,00:09:56.000,362,11127217,-795,0,1735258195,12791.889212189992,-13.306713569996646,54316.450281360005 2024-12-27,00:09:57.000,362,11127219,-795,0,1735258196,12791.895948500001,-13.327860960001999,54316.47822984 2024-12-27,00:09:58.000,362,11127238,-795,0,1735258197,12791.869003259992,-13.341959220000717,54316.44329424001 2024-12-27,00:09:59.000,362,11127182,-795,0,1735258198,12791.794903850001,-13.320811829995364,54316.30355184001 2024-12-27,00:10:00.000,362,11127232,-795,0,1735258199,12791.855530640001,-13.356057479999436,54316.36643592 2024-12-27,00:10:01.000,362,11127271,-795,0,1735258200,12791.895948500001,-13.349008350000076,54316.33848744 2024-12-27,00:10:02.000,362,11127290,-795,0,1735258201,12791.75448599,448.4183505600013,54316.27560336001 2024-12-27,00:10:03.000,362,11127252,-795,0,1735258202,12791.794903850001,-13.334910090001358,54316.08695112001 2024-12-27,00:10:04.000,362,11127279,-795,0,1735258203,12791.842058019996,-13.313762699996005,54316.31053896 2024-12-27,00:10:05.000,362,11127306,-795,0,1735258204,12791.842058019996,-13.292615309997927,54316.38041016 2024-12-27,00:10:06.000,362,11127300,-795,0,1735258205,12791.882475879996,-13.292615309997927,54316.47822984 2024-12-27,00:10:07.000,362,11127185,-795,0,1735258206,12791.882475879996,-13.313762699996005,54316.47822984 2024-12-27,00:10:08.000,362,11127226,-795,0,1735258207,12791.848794329992,-13.27851704999921,54316.39438440001 2024-12-27,00:10:09.000,362,11127252,-795,0,1735258208,12791.801640159996,-13.236222269995778,54316.31752608 2024-12-27,00:10:10.000,362,11127295,-795,0,1735258209,12791.835321710001,-13.22917313999642,54316.31053896 2024-12-27,00:10:11.000,362,11127243,-795,0,1735258210,12791.808376469991,-13.26441879000049,54316.37342304001 2024-12-27,00:10:12.000,362,11127235,-795,0,1735258211,12791.862266949996,-13.250320530001773,54316.32451320001 2024-12-27,00:10:13.000,362,11127265,-795,0,1735258212,12791.821849089996,-13.243271399995137,54316.22669352001 2024-12-27,00:10:14.000,362,11127299,-795,0,1735258213,12791.801640159996,-13.215074879997701,54316.20573216001 2024-12-27,00:10:15.000,362,11127169,-795,0,1735258214,12791.902684809997,-13.200976619998983,54316.2895776 2024-12-27,00:10:16.000,362,11127203,-795,0,1735258215,12791.835321710001,-13.186878360000264,54316.26162912 2024-12-27,00:10:17.000,362,11127211,-795,0,1735258216,12791.869003259992,-13.186878360000264,54316.27560336001 2024-12-27,00:10:18.000,362,11127235,-795,0,1735258217,12791.808376469991,-13.215074879997701,54316.12188672 2024-12-27,00:10:19.000,362,11127246,-795,0,1735258218,12791.808376469991,-13.186878360000264,54316.19175792 2024-12-27,00:10:20.000,362,11127163,-795,0,1735258219,12791.842058019996,-13.165730970002187,54316.30355184001 2024-12-27,00:10:21.000,362,11127260,-795,0,1735258220,12791.855530640001,-13.123436189998756,54316.31053896 2024-12-27,00:10:22.000,362,11127257,-795,0,1735258221,12791.875739570001,448.5945788099998,54316.33848744 2024-12-27,00:10:23.000,362,11127182,-795,0,1735258222,12791.64670502999,-13.193927489999624,54315.98913144001 2024-12-27,00:10:24.000,362,11127205,-795,0,1735258223,12791.835321710001,-13.116387059999397,54316.1498352 2024-12-27,00:10:25.000,362,11127214,-795,0,1735258224,12791.862266949996,-13.123436189998756,54316.19874504 2024-12-27,00:10:26.000,362,11127232,-795,0,1735258225,12791.895948500001,-13.081141409995325,54316.24066776 2024-12-27,00:10:27.000,362,11127202,-795,0,1735258226,12791.882475879996,-13.123436189998756,54316.27560336001 2024-12-27,00:10:28.000,362,11127212,-795,0,1735258227,12791.848794329992,-13.09523967000132,54316.163809440004 2024-12-27,00:10:29.000,362,11127225,-795,0,1735258228,12791.875739570001,-13.059994019997248,54316.26162912 2024-12-27,00:10:30.000,362,11127270,-795,0,1735258229,12791.922893739997,-13.08819054000196,54316.43630712 2024-12-27,00:10:31.000,362,11127204,-795,0,1735258230,12791.943102669997,-13.067043149996607,54316.38041016 2024-12-27,00:10:32.000,362,11127266,-795,0,1735258231,12791.902684809997,-13.074092279995966,54316.331500320004 2024-12-27,00:10:33.000,362,11127303,-795,0,1735258232,12791.835321710001,-13.03884662999917,54316.163809440004 2024-12-27,00:10:34.000,362,11127215,-795,0,1735258233,12791.875739570001,-13.059994019997248,54316.19175792 2024-12-27,00:10:35.000,362,11127260,-795,0,1735258234,12791.862266949996,448.7073648900041,54316.19175792 2024-12-27,00:10:36.000,362,11127219,-795,0,1735258235,12791.882475879996,-13.003600979995099,54316.25464200001 2024-12-27,00:10:37.000,362,11127261,-795,0,1735258236,12791.909421119992,-13.003600979995099,54316.45726848 2024-12-27,00:10:38.000,362,11127227,-795,0,1735258237,12791.902684809997,-13.010650110001734,54316.41534576 2024-12-27,00:10:39.000,362,11127159,-795,0,1735258238,12791.922893739997,-13.010650110001734,54316.43630712 2024-12-27,00:10:40.000,362,11127193,-795,0,1735258239,12791.869003259992,-13.017699240001093,54316.13586096001 2024-12-27,00:10:41.000,362,11127167,-795,0,1735258240,12791.808376469991,-12.99655184999574,54316.10092536 2024-12-27,00:10:42.000,362,11127232,-795,0,1735258241,12791.875739570001,-12.99655184999574,54316.352461680006 2024-12-27,00:10:43.000,362,11127212,-795,0,1735258242,12791.842058019996,-12.982453589997021,54316.3594488 2024-12-27,00:10:44.000,362,11127231,-795,0,1735258243,12791.828585399991,-12.982453589997021,54316.29656472001 2024-12-27,00:10:45.000,362,11127223,-795,0,1735258244,12791.828585399991,-12.975404459997662,54316.31752608 2024-12-27,00:10:46.000,362,11127210,-795,0,1735258245,12791.842058019996,-13.017699240001093,54316.47124272001 2024-12-27,00:10:47.000,362,11127187,-795,0,1735258246,12791.835321710001,448.7426105400009,54316.450281360005 2024-12-27,00:10:48.000,362,11127164,-795,0,1735258247,12791.801640159996,-13.024748370000452,54316.32451320001 2024-12-27,00:10:49.000,362,11127226,-795,0,1735258248,12791.720804439996,-13.052944889997889,54316.19175792 2024-12-27,00:10:50.000,362,11127152,-795,0,1735258249,12791.700595509996,448.70031576000474,54316.17079656 2024-12-27,00:10:51.000,362,11127257,-795,0,1735258250,12791.767958609991,-12.982453589997021,54316.29656472001 2024-12-27,00:10:52.000,362,11127252,-795,0,1735258251,12791.761222299996,-13.010650110001734,54316.282590480005 2024-12-27,00:10:53.000,362,11127215,-795,0,1735258252,12791.639968719996,-13.024748370000452,54316.12887384001 2024-12-27,00:10:54.000,362,11127208,-795,0,1735258253,12791.63323241,-13.052944889997889,54316.114899600005 2024-12-27,00:10:55.000,362,11127176,-795,0,1735258254,12791.700595509996,-13.059994019997248,54316.233680640005 2024-12-27,00:10:56.000,362,11127139,-795,0,1735258255,12791.720804439996,-13.059994019997248,54316.233680640005 2024-12-27,00:10:57.000,362,11127238,-795,0,1735258256,12791.680386579996,-13.04589575999853,54316.21271928 2024-12-27,00:10:58.000,362,11127226,-795,0,1735258257,12791.62649609999,-13.08819054000196,54316.12887384001 2024-12-27,00:10:59.000,362,11127215,-795,0,1735258258,12791.63323241,-13.102288800000679,54316.163809440004 2024-12-27,00:11:00.000,362,11127204,-795,0,1735258259,12791.66691395999,-13.067043149996607,54316.31053896 2024-12-27,00:11:01.000,362,11127197,-795,0,1735258260,12791.65344134,-13.074092279995966,54316.25464200001 2024-12-27,00:11:02.000,362,11127266,-795,0,1735258261,12791.63323241,-13.109337930000038,54316.2895776 2024-12-27,00:11:03.000,362,11127186,-795,0,1735258262,12791.478297279995,-13.116387059999397,54315.72362088001 2024-12-27,00:11:04.000,362,11127231,-795,0,1735258263,12791.51197883,-13.04589575999853,54315.96118296001 2024-12-27,00:11:05.000,362,11127168,-795,0,1735258264,12791.599550859995,-13.081141409995325,54316.15682232001 2024-12-27,00:11:06.000,362,11127212,-795,0,1735258265,12791.63323241,-13.067043149996607,54316.26861624 2024-12-27,00:11:07.000,362,11127238,-795,0,1735258266,12791.639968719996,-13.052944889997889,54316.25464200001 2024-12-27,00:11:08.000,362,11127213,-795,0,1735258267,12791.579341929995,-13.03884662999917,54316.10791248001 2024-12-27,00:11:09.000,362,11127219,-795,0,1735258268,12791.61302348,-13.09523967000132,54316.27560336001 2024-12-27,00:11:10.000,362,11127247,-795,0,1735258269,12791.61302348,-13.03884662999917,54316.36643592 2024-12-27,00:11:11.000,362,11127135,-795,0,1735258270,12791.61302348,-13.067043149996607,54316.331500320004 2024-12-27,00:11:12.000,362,11127170,-795,0,1735258271,12791.57260562,-13.03884662999917,54316.24765488 2024-12-27,00:11:13.000,362,11127190,-795,0,1735258272,12791.42440679999,-13.151632709996193,54316.07297688 2024-12-27,00:11:14.000,362,11127230,-795,0,1735258273,12791.46482465999,-13.059994019997248,54316.15682232001 2024-12-27,00:11:15.000,362,11127231,-795,0,1735258274,12791.44461572999,-13.081141409995325,54316.15682232001 2024-12-27,00:11:16.000,362,11127193,-795,0,1735258275,12791.538924069995,-13.052944889997889,54316.282590480005 2024-12-27,00:11:17.000,362,11127208,-795,0,1735258276,12791.56586930999,-13.08819054000196,54316.352461680006 2024-12-27,00:11:18.000,362,11127215,-795,0,1735258277,12791.50524251999,-13.074092279995966,54316.2197064 2024-12-27,00:11:19.000,362,11127170,-795,0,1735258278,12791.478297279995,-13.102288800000679,54316.13586096001 2024-12-27,00:11:20.000,362,11127136,-795,0,1735258279,12791.43114311,-13.067043149996607,54316.184770800006 2024-12-27,00:11:21.000,362,11127211,-795,0,1735258280,12791.42440679999,-13.123436189998756,54316.26861624 2024-12-27,00:11:22.000,362,11127174,-795,0,1735258281,12791.44461572999,-13.102288800000679,54316.25464200001 2024-12-27,00:11:23.000,362,11127229,-795,0,1735258282,12791.40419786999,448.5804805500011,54316.184770800006 2024-12-27,00:11:24.000,362,11127245,-795,0,1735258283,12791.42440679999,-13.172780100001546,54316.184770800006 2024-12-27,00:11:25.000,362,11127190,-795,0,1735258284,12791.44461572999,-13.22212400999706,54316.17079656 2024-12-27,00:11:26.000,362,11127179,-795,0,1735258285,12791.52545144999,-13.334910090001358,54316.27560336001 2024-12-27,00:11:27.000,362,11127199,-795,0,1735258286,12791.62649609999,-13.433597909999662,54316.24765488 2024-12-27,00:11:28.000,362,11127181,-795,0,1735258287,12791.71406813,-13.426548780000303,54316.184770800006 2024-12-27,00:11:29.000,362,11127192,-795,0,1735258288,12791.761222299996,-13.341959220000717,54316.19874504 2024-12-27,00:11:30.000,362,11127193,-795,0,1735258289,12791.741013369996,-13.236222269995778,54316.163809440004 2024-12-27,00:11:31.000,362,11127216,-795,0,1735258290,12791.538924069995,-13.236222269995778,54316.13586096001 2024-12-27,00:11:32.000,362,11127212,-795,0,1735258291,12791.44461572999,-13.137534449997474,54316.17079656 2024-12-27,00:11:33.000,362,11127257,-795,0,1735258292,12791.4917699,-13.172780100001546,54316.17778368001 2024-12-27,00:11:34.000,362,11127229,-795,0,1735258293,12791.437879419995,-13.165730970002187,54316.09393824 2024-12-27,00:11:35.000,362,11127187,-795,0,1735258294,12791.4917699,-13.172780100001546,54316.26861624 2024-12-27,00:11:36.000,362,11127181,-795,0,1735258295,12791.40419786999,-13.151632709996193,54316.19874504 2024-12-27,00:11:37.000,362,11127225,-795,0,1735258296,12791.397461559995,-13.186878360000264,54316.21271928 2024-12-27,00:11:38.000,362,11127216,-795,0,1735258297,12791.276207979994,-13.172780100001546,54316.03105416 2024-12-27,00:11:39.000,362,11127174,-795,0,1735258298,12791.30315321999,-13.172780100001546,54316.079964 2024-12-27,00:11:40.000,362,11127232,-795,0,1735258299,12791.33009846,-13.151632709996193,54316.20573216001 2024-12-27,00:11:41.000,362,11127209,-795,0,1735258300,12791.336834769994,-13.186878360000264,54316.2197064 2024-12-27,00:11:42.000,362,11127245,-795,0,1735258301,12791.38398893999,-13.151632709996193,54316.26162912 2024-12-27,00:11:43.000,362,11127201,-795,0,1735258302,12791.195372259994,-13.236222269995778,54315.947208720005 2024-12-27,00:11:44.000,362,11127122,-795,0,1735258303,12791.269471669999,-13.193927489999624,54316.079964 2024-12-27,00:11:45.000,362,11127117,-795,0,1735258304,12791.222317499989,-13.172780100001546,54316.08695112001 2024-12-27,00:11:46.000,362,11127141,-795,0,1735258305,12791.255999049994,-13.158681839995552,54316.00310568 2024-12-27,00:11:47.000,362,11127184,-795,0,1735258306,12791.32336214999,-13.179829230000905,54316.163809440004 2024-12-27,00:11:48.000,362,11127180,-795,0,1735258307,12791.33009846,-13.158681839995552,54316.25464200001 2024-12-27,00:11:49.000,362,11127195,-795,0,1735258308,12791.316625839994,-13.151632709996193,54316.19175792 2024-12-27,00:11:50.000,362,11127186,-795,0,1735258309,12791.269471669999,-13.151632709996193,54316.03804128001 2024-12-27,00:11:51.000,362,11127182,-795,0,1735258310,12791.40419786999,-13.172780100001546,54316.42932 2024-12-27,00:11:52.000,362,11127126,-795,0,1735258311,12791.397461559995,-13.165730970002187,54316.2895776 2024-12-27,00:11:53.000,362,11127193,-795,0,1735258312,12791.32336214999,-13.208025749998342,54316.1498352 2024-12-27,00:11:54.000,362,11127227,-795,0,1735258313,12791.35030739,-13.151632709996193,54316.19874504 2024-12-27,00:11:55.000,362,11127240,-795,0,1735258314,12791.34357107999,-13.172780100001546,54316.17079656 2024-12-27,00:11:56.000,362,11127219,-795,0,1735258315,12791.397461559995,-13.137534449997474,54316.331500320004 2024-12-27,00:11:57.000,362,11127226,-795,0,1735258316,12791.437879419995,-13.144583579996834,54316.331500320004 2024-12-27,00:11:58.000,362,11127198,-795,0,1735258317,12791.35030739,-13.137534449997474,54316.17079656 2024-12-27,00:11:59.000,362,11127206,-795,0,1735258318,12791.39072525,-13.186878360000264,54316.20573216001 2024-12-27,00:12:00.000,362,11127180,-795,0,1735258319,12791.39072525,-13.193927489999624,54316.19874504 2024-12-27,00:12:01.000,362,11127184,-795,0,1735258320,12791.417670489995,-13.179829230000905,54316.26162912 2024-12-27,00:12:02.000,362,11127221,-795,0,1735258321,12791.34357107999,-13.151632709996193,54316.10791248001 2024-12-27,00:12:03.000,362,11127204,-795,0,1735258322,12791.40419786999,-13.172780100001546,54316.12188672 2024-12-27,00:12:04.000,362,11127188,-795,0,1735258323,12791.40419786999,-13.179829230000905,54316.09393824 2024-12-27,00:12:05.000,362,11127176,-795,0,1735258324,12791.289680599999,-13.144583579996834,54316.1498352 2024-12-27,00:12:06.000,362,11127203,-795,0,1735258325,12791.46482465999,-13.130485319998115,54316.29656472001 2024-12-27,00:12:07.000,362,11127189,-795,0,1735258326,12791.4917699,448.5945788099998,54316.26861624 2024-12-27,00:12:08.000,362,11127206,-795,0,1735258327,12791.44461572999,-13.123436189998756,54316.20573216001 2024-12-27,00:12:09.000,362,11127218,-795,0,1735258328,12791.44461572999,-13.165730970002187,54316.0450284 2024-12-27,00:12:10.000,362,11127216,-795,0,1735258329,12791.437879419995,-13.158681839995552,54316.12887384001 2024-12-27,00:12:11.000,362,11127183,-795,0,1735258330,12791.498506209995,-13.172780100001546,54316.22669352001 2024-12-27,00:12:12.000,362,11127211,-795,0,1735258331,12791.458088349995,-13.151632709996193,54316.17778368001 2024-12-27,00:12:13.000,362,11127225,-795,0,1735258332,12791.47156097,-13.123436189998756,54316.24066776 2024-12-27,00:12:14.000,362,11127205,-795,0,1735258333,12791.478297279995,-13.123436189998756,54316.05900264001 2024-12-27,00:12:15.000,362,11127177,-795,0,1735258334,12791.4917699,-13.08819054000196,54316.14284808 2024-12-27,00:12:16.000,362,11127179,-795,0,1735258335,12791.4917699,-13.09523967000132,54316.184770800006 2024-12-27,00:12:17.000,362,11127199,-795,0,1735258336,12791.538924069995,448.5804805500011,54316.10092536 2024-12-27,00:12:18.000,362,11127176,-795,0,1735258337,12791.47156097,-13.123436189998756,54316.05201552 2024-12-27,00:12:19.000,362,11127199,-795,0,1735258338,12791.43114311,-13.116387059999397,54316.03804128001 2024-12-27,00:12:20.000,362,11127167,-795,0,1735258339,12791.36378000999,448.6157261999979,54315.87733752 2024-12-27,00:12:21.000,362,11127213,-795,0,1735258340,12791.57260562,-13.116387059999397,54316.233680640005 2024-12-27,00:12:22.000,362,11127169,-795,0,1735258341,12791.57260562,-13.09523967000132,54316.26861624 2024-12-27,00:12:23.000,362,11127213,-795,0,1735258342,12791.559132999995,-13.09523967000132,54316.19874504 2024-12-27,00:12:24.000,362,11127188,-795,0,1735258343,12791.48503358999,-13.102288800000679,54316.01009280001 2024-12-27,00:12:25.000,362,11127114,-795,0,1735258344,12791.50524251999,-13.074092279995966,54316.10791248001 2024-12-27,00:12:26.000,362,11127218,-795,0,1735258345,12791.579341929995,-13.067043149996607,54316.12188672 2024-12-27,00:12:27.000,362,11127212,-795,0,1735258346,12791.579341929995,-13.074092279995966,54316.08695112001 2024-12-27,00:12:28.000,362,11127148,-795,0,1735258347,12791.57260562,-13.102288800000679,54316.10791248001 2024-12-27,00:12:29.000,362,11127187,-795,0,1735258348,12791.60628716999,-13.08819054000196,54316.08695112001 2024-12-27,00:12:30.000,362,11127220,-795,0,1735258349,12791.62649609999,-13.074092279995966,54316.19175792 2024-12-27,00:12:31.000,362,11127154,-795,0,1735258350,12791.639968719996,-13.09523967000132,54316.12887384001 2024-12-27,00:12:32.000,362,11127204,-795,0,1735258351,12791.680386579996,-13.067043149996607,54316.184770800006 2024-12-27,00:12:33.000,362,11127204,-795,0,1735258352,12791.65344134,-13.03884662999917,54316.114899600005 2024-12-27,00:12:34.000,362,11127187,-795,0,1735258353,12791.660177649996,448.6580209800013,54316.114899600005 2024-12-27,00:12:35.000,362,11127194,-795,0,1735258354,12791.65344134,-13.059994019997248,54316.0450284 2024-12-27,00:12:36.000,362,11127154,-795,0,1735258355,12791.599550859995,-13.08819054000196,54316.079964 2024-12-27,00:12:37.000,362,11127153,-795,0,1735258356,12791.767958609991,-13.04589575999853,54316.29656472001 2024-12-27,00:12:38.000,362,11127190,-795,0,1735258357,12791.794903850001,-13.031797499999811,54316.26162912 2024-12-27,00:12:39.000,362,11127169,-795,0,1735258358,12791.821849089996,-13.03884662999917,54316.29656472001 2024-12-27,00:12:40.000,362,11127187,-795,0,1735258359,12791.774694920001,-13.059994019997248,54316.22669352001 2024-12-27,00:12:41.000,362,11127196,-795,0,1735258360,12791.680386579996,-13.109337930000038,54315.82144056001 2024-12-27,00:12:42.000,362,11127190,-795,0,1735258361,12791.794903850001,-13.024748370000452,54316.15682232001 2024-12-27,00:12:43.000,362,11127212,-795,0,1735258362,12791.869003259992,-13.031797499999811,54316.163809440004 2024-12-27,00:12:44.000,362,11127170,-795,0,1735258363,12791.842058019996,-13.024748370000452,54316.21271928 2024-12-27,00:12:45.000,362,11127192,-795,0,1735258364,12791.889212189992,-13.052944889997889,54316.14284808 2024-12-27,00:12:46.000,362,11127199,-795,0,1735258365,12791.916157430001,-13.031797499999811,54316.25464200001 2024-12-27,00:12:47.000,362,11127150,-795,0,1735258366,12792.003729459997,-13.024748370000452,54316.2197064 2024-12-27,00:12:48.000,362,11127113,-795,0,1735258367,12791.956575290002,-13.052944889997889,54316.20573216001 2024-12-27,00:12:49.000,362,11127185,-795,0,1735258368,12791.869003259992,-13.017699240001093,54316.03105416 2024-12-27,00:12:50.000,362,11127186,-795,0,1735258369,12791.949838979992,-13.031797499999811,54316.1498352 2024-12-27,00:12:51.000,362,11127144,-795,0,1735258370,12791.956575290002,-13.04589575999853,54316.065989760005 2024-12-27,00:12:52.000,362,11127199,-795,0,1735258371,12791.963311599997,-13.04589575999853,54316.163809440004 2024-12-27,00:12:53.000,362,11127189,-795,0,1735258372,12791.996993150002,-13.04589575999853,54316.14284808 2024-12-27,00:12:54.000,362,11127205,-795,0,1735258373,12791.990256839992,-13.031797499999811,54316.13586096001 2024-12-27,00:12:55.000,362,11127160,-795,0,1735258374,12792.010465769992,-13.017699240001093,54316.163809440004 2024-12-27,00:12:56.000,362,11127177,-795,0,1735258375,12792.044147319997,-13.04589575999853,54316.10791248001 2024-12-27,00:12:57.000,362,11127124,-795,0,1735258376,12791.963311599997,448.67211924000003,54315.91227312 2024-12-27,00:12:58.000,362,11127174,-795,0,1735258377,12791.996993150002,-13.08819054000196,54316.01009280001 2024-12-27,00:12:59.000,362,11127194,-795,0,1735258378,12791.990256839992,-13.08819054000196,54315.98214432 2024-12-27,00:13:00.000,362,11127179,-795,0,1735258379,12792.050883629992,-13.09523967000132,54316.0450284 2024-12-27,00:13:01.000,362,11127170,-795,0,1735258380,12792.104774109997,-13.067043149996607,54316.22669352001 2024-12-27,00:13:02.000,362,11127201,-795,0,1735258381,12792.084565179997,-13.04589575999853,54316.25464200001 2024-12-27,00:13:03.000,362,11127187,-795,0,1735258382,12792.111510419993,-13.067043149996607,54316.24765488 2024-12-27,00:13:04.000,362,11127157,-795,0,1735258383,12792.071092559992,-13.067043149996607,54316.079964 2024-12-27,00:13:05.000,362,11127138,-795,0,1735258384,12792.084565179997,-13.123436189998756,54315.98913144001 2024-12-27,00:13:06.000,362,11127181,-795,0,1735258385,12792.037411010002,-13.081141409995325,54316.10791248001 2024-12-27,00:13:07.000,362,11127183,-795,0,1735258386,12792.118246730002,-13.109337930000038,54316.17778368001 2024-12-27,00:13:08.000,362,11127135,-795,0,1735258387,12792.057619940002,-13.130485319998115,54316.05201552 2024-12-27,00:13:09.000,362,11127172,-795,0,1735258388,12792.118246730002,-13.130485319998115,54316.10092536 2024-12-27,00:13:10.000,362,11127195,-795,0,1735258389,12792.205818759998,-13.130485319998115,54316.2895776 2024-12-27,00:13:11.000,362,11127148,-795,0,1735258390,12792.185609829998,-13.144583579996834,54316.20573216001 2024-12-27,00:13:12.000,362,11127129,-795,0,1735258391,12792.252972929993,-13.144583579996834,54316.21271928 2024-12-27,00:13:13.000,362,11127137,-795,0,1735258392,12792.111510419993,-13.236222269995778,54315.87035040001 2024-12-27,00:13:14.000,362,11127189,-795,0,1735258393,12792.273181859993,-13.208025749998342,54316.2197064 2024-12-27,00:13:15.000,362,11127182,-795,0,1735258394,12792.313599719993,-13.158681839995552,54316.21271928 2024-12-27,00:13:16.000,362,11127141,-795,0,1735258395,12792.172137209993,-13.179829230000905,54316.0450284 2024-12-27,00:13:17.000,362,11127239,-795,0,1735258396,12792.380962819989,-13.172780100001546,54316.33848744 2024-12-27,00:13:18.000,362,11127191,-795,0,1735258397,12792.380962819989,-13.186878360000264,54316.36643592 2024-12-27,00:13:19.000,362,11127177,-795,0,1735258398,12792.407908059999,-13.172780100001546,54316.42932 2024-12-27,00:13:20.000,362,11127150,-795,0,1735258399,12792.367490199998,-13.193927489999624,54316.1498352 2024-12-27,00:13:21.000,362,11127179,-795,0,1735258400,12792.387699129999,-13.179829230000905,54316.21271928 2024-12-27,00:13:22.000,362,11127167,-795,0,1735258401,12792.407908059999,-13.179829230000905,54316.34547456001 2024-12-27,00:13:23.000,362,11127190,-795,0,1735258402,12792.421380679989,-13.165730970002187,54316.26861624 2024-12-27,00:13:24.000,362,11127192,-795,0,1735258403,12792.421380679989,-13.200976619998983,54316.282590480005 2024-12-27,00:13:25.000,362,11127176,-795,0,1735258404,12792.46179853999,-13.215074879997701,54316.34547456001 2024-12-27,00:13:26.000,362,11127152,-795,0,1735258405,12792.529161639999,-13.186878360000264,54316.401371520005 2024-12-27,00:13:27.000,362,11127195,-795,0,1735258406,12792.576315809994,-13.22212400999706,54316.401371520005 2024-12-27,00:13:28.000,362,11127112,-795,0,1735258407,12792.54937057,-13.158681839995552,54316.30355184001 2024-12-27,00:13:29.000,362,11127206,-795,0,1735258408,12792.529161639999,-13.172780100001546,54316.3594488 2024-12-27,00:13:30.000,362,11127164,-795,0,1735258409,12792.515689019994,-13.179829230000905,54316.26861624 2024-12-27,00:13:31.000,362,11127172,-795,0,1735258410,12792.529161639999,-13.186878360000264,54316.26162912 2024-12-27,00:13:32.000,362,11127184,-795,0,1735258411,12792.616733669995,-13.193927489999624,54316.39438440001 2024-12-27,00:13:33.000,362,11127210,-795,0,1735258412,12792.60999736,-13.158681839995552,54316.24765488 2024-12-27,00:13:34.000,362,11127166,-795,0,1735258413,12792.62346997999,-13.158681839995552,54316.31752608 2024-12-27,00:13:35.000,362,11127106,-795,0,1735258414,12792.69083308,-13.144583579996834,54316.39438440001 2024-12-27,00:13:36.000,362,11127170,-795,0,1735258415,12792.68409676999,-13.144583579996834,54316.331500320004 2024-12-27,00:13:37.000,362,11127161,-795,0,1735258416,12792.64367890999,-13.179829230000905,54316.2197064 2024-12-27,00:13:38.000,362,11127154,-795,0,1735258417,12792.66388783999,-13.165730970002187,54316.184770800006 2024-12-27,00:13:39.000,362,11127202,-795,0,1735258418,12792.60999736,-13.165730970002187,54316.19175792 2024-12-27,00:13:40.000,362,11127156,-795,0,1735258419,12792.717778319995,-13.137534449997474,54316.29656472001 2024-12-27,00:13:41.000,362,11127192,-795,0,1735258420,12792.72451462999,-13.137534449997474,54316.27560336001 2024-12-27,00:13:42.000,362,11127178,-795,0,1735258421,12792.72451462999,-13.144583579996834,54316.331500320004 2024-12-27,00:13:43.000,362,11127126,-795,0,1735258422,12792.58978843,-13.22212400999706,54316.065989760005 2024-12-27,00:13:44.000,362,11127090,-795,0,1735258423,12792.68409676999,-13.144583579996834,54316.065989760005 2024-12-27,00:13:45.000,362,11127108,-795,0,1735258424,12792.697569389995,-13.137534449997474,54316.17079656 2024-12-27,00:13:46.000,362,11127189,-795,0,1735258425,12792.76493248999,-13.116387059999397,54316.34547456001 2024-12-27,00:13:47.000,362,11127192,-795,0,1735258426,12792.78514141999,-13.137534449997474,54316.2895776 2024-12-27,00:13:48.000,362,11127182,-795,0,1735258427,12792.697569389995,-13.109337930000038,54316.21271928 2024-12-27,00:13:49.000,362,11127162,-795,0,1735258428,12792.737987249995,-13.102288800000679,54316.21271928 2024-12-27,00:13:50.000,362,11127164,-795,0,1735258429,12792.85250452,-13.059994019997248,54316.30355184001 2024-12-27,00:13:51.000,362,11127127,-795,0,1735258430,12792.87271345,-13.059994019997248,54316.25464200001 2024-12-27,00:13:52.000,362,11127176,-795,0,1735258431,12792.87271345,448.63687359000323,54316.20573216001 2024-12-27,00:13:53.000,362,11127198,-795,0,1735258432,12792.798614039995,-13.081141409995325,54316.03804128001 2024-12-27,00:13:54.000,362,11127206,-795,0,1735258433,12792.839031899995,-13.109337930000038,54316.07297688 2024-12-27,00:13:55.000,362,11127187,-795,0,1735258434,12792.81208666,448.6086770699985,54316.01009280001 2024-12-27,00:13:56.000,362,11127182,-795,0,1735258435,12792.90639499999,-13.144583579996834,54316.065989760005 2024-12-27,00:13:57.000,362,11127204,-795,0,1735258436,12792.926603929991,-13.193927489999624,54316.05201552 2024-12-27,00:13:58.000,362,11127190,-795,0,1735258437,12792.80535034999,-13.158681839995552,54316.03105416 2024-12-27,00:13:59.000,362,11127230,-795,0,1735258438,12792.717778319995,-13.130485319998115,54315.87733752 2024-12-27,00:14:00.000,362,11127171,-795,0,1735258439,12792.737987249995,-13.08819054000196,54315.7655436 2024-12-27,00:14:01.000,362,11127153,-795,0,1735258440,12792.81208666,-13.04589575999853,54315.996118560004 2024-12-27,00:14:02.000,362,11127150,-795,0,1735258441,12792.859240829996,-13.024748370000452,54316.17079656 2024-12-27,00:14:03.000,362,11127138,-795,0,1735258442,12792.84576820999,-12.99655184999574,54316.114899600005 2024-12-27,00:14:04.000,362,11127139,-795,0,1735258443,12792.87271345,-13.010650110001734,54316.17079656 2024-12-27,00:14:05.000,362,11127175,-795,0,1735258444,12792.926603929991,-13.074092279995966,54316.184770800006 2024-12-27,00:14:06.000,362,11127178,-795,0,1735258445,12792.84576820999,-13.010650110001734,54316.331500320004 2024-12-27,00:14:07.000,362,11127087,-795,0,1735258446,12792.87271345,-13.074092279995966,54316.05900264001 2024-12-27,00:14:08.000,362,11127104,-795,0,1735258447,12792.940076549996,-13.052944889997889,54316.32451320001 2024-12-27,00:14:09.000,362,11127192,-795,0,1735258448,12792.95354917,-13.024748370000452,54316.2895776 2024-12-27,00:14:10.000,362,11127190,-795,0,1735258449,12792.926603929991,-13.08819054000196,54316.26162912 2024-12-27,00:14:11.000,362,11127148,-795,0,1735258450,12793.014175960001,-13.024748370000452,54316.3594488 2024-12-27,00:14:12.000,362,11127196,-795,0,1735258451,12792.980494409996,-13.03884662999917,54316.3594488 2024-12-27,00:14:13.000,362,11127201,-795,0,1735258452,12792.987230719991,-13.03884662999917,54316.352461680006 2024-12-27,00:14:14.000,362,11127173,-795,0,1735258453,12792.987230719991,448.6932666299981,54316.34547456001 2024-12-27,00:14:15.000,362,11127150,-795,0,1735258454,12793.047857509991,-13.04589575999853,54316.46425560001 2024-12-27,00:14:16.000,362,11127156,-795,0,1735258455,12793.054593820001,-13.067043149996607,54316.42932 2024-12-27,00:14:17.000,362,11127147,-795,0,1735258456,12792.993967030001,-13.08819054000196,54316.32451320001 2024-12-27,00:14:18.000,362,11127187,-795,0,1735258457,12792.946812859991,-13.074092279995966,54316.14284808 2024-12-27,00:14:19.000,362,11127185,-795,0,1735258458,12792.93334024,-13.052944889997889,54316.20573216001 2024-12-27,00:14:20.000,362,11127158,-795,0,1735258459,12793.034384890001,-13.059994019997248,54316.24066776 2024-12-27,00:14:21.000,362,11127123,-795,0,1735258460,12793.081539059996,-13.074092279995966,54316.31053896 2024-12-27,00:14:22.000,362,11127202,-795,0,1735258461,12793.068066439992,-13.074092279995966,54316.17079656 2024-12-27,00:14:23.000,362,11127107,-795,0,1735258462,12792.946812859991,-13.186878360000264,54315.9751572 2024-12-27,00:14:24.000,362,11127110,-795,0,1735258463,12793.014175960001,-13.151632709996193,54316.163809440004 2024-12-27,00:14:25.000,362,11127145,-795,0,1735258464,12792.987230719991,-13.109337930000038,54316.19874504 2024-12-27,00:14:26.000,362,11127155,-795,0,1735258465,12793.020912269996,-13.116387059999397,54316.2895776 2024-12-27,00:14:27.000,362,11127151,-795,0,1735258466,12792.987230719991,-13.102288800000679,54316.33848744 2024-12-27,00:14:28.000,362,11127169,-795,0,1735258467,12792.91313131,-13.074092279995966,54316.282590480005 2024-12-27,00:14:29.000,362,11127162,-795,0,1735258468,12792.960285479996,-13.109337930000038,54316.32451320001 2024-12-27,00:14:30.000,362,11127147,-795,0,1735258469,12792.960285479996,-13.081141409995325,54316.27560336001 2024-12-27,00:14:31.000,362,11127153,-595,0,1735258470,12792.993967030001,-13.09523967000132,54316.40835864 2024-12-27,00:14:32.000,362,11127129,-795,0,1735258471,12792.946812859991,-13.081141409995325,54316.31752608 2024-12-27,00:14:33.000,362,11127141,-795,0,1735258472,12792.93334024,-13.109337930000038,54316.27560336001 2024-12-27,00:14:34.000,362,11127137,-795,0,1735258473,12792.926603929991,-13.081141409995325,54316.33848744 2024-12-27,00:14:35.000,362,11127182,-795,0,1735258474,12792.95354917,-13.059994019997248,54316.42233288001 2024-12-27,00:14:36.000,362,11127161,-795,0,1735258475,12792.78514141999,-13.102288800000679,54316.13586096001 2024-12-27,00:14:37.000,362,11127186,-795,0,1735258476,12793.047857509991,-13.08819054000196,54316.5341268 2024-12-27,00:14:38.000,362,11127186,-795,0,1735258477,12793.034384890001,-13.04589575999853,54316.54810104 2024-12-27,00:14:39.000,362,11127153,-795,0,1735258478,12793.027648579991,-13.081141409995325,54316.55508816 2024-12-27,00:14:40.000,362,11127168,-795,0,1735258479,12792.946812859991,-13.081141409995325,54316.38739728 2024-12-27,00:14:41.000,362,11127152,-795,0,1735258480,12792.95354917,-13.102288800000679,54316.3594488 2024-12-27,00:14:42.000,362,11127164,-795,0,1735258481,12792.993967030001,-13.09523967000132,54316.39438440001 2024-12-27,00:14:43.000,362,11127175,-795,0,1735258482,12792.95354917,-13.109337930000038,54316.40835864 2024-12-27,00:14:44.000,362,11127177,-795,0,1735258483,12792.960285479996,-13.116387059999397,54316.37342304001 2024-12-27,00:14:45.000,362,11127203,-795,0,1735258484,12792.940076549996,-13.067043149996607,54316.40835864 2024-12-27,00:14:46.000,362,11127137,-795,0,1735258485,12792.9737581,-13.081141409995325,54316.45726848 2024-12-27,00:14:47.000,362,11127174,-795,0,1735258486,12793.007439649991,-13.130485319998115,54316.42233288001 2024-12-27,00:14:48.000,362,11127133,-795,0,1735258487,12792.9737581,-13.130485319998115,54316.401371520005 2024-12-27,00:14:49.000,362,11127155,-795,0,1735258488,12792.960285479996,-13.130485319998115,54316.2895776 2024-12-27,00:14:50.000,362,11127163,-795,0,1735258489,12792.95354917,-13.123436189998756,54316.32451320001 2024-12-27,00:14:51.000,362,11127183,-795,0,1735258490,12792.993967030001,-13.144583579996834,54316.36643592 2024-12-27,00:14:52.000,362,11127161,-795,0,1735258491,12793.014175960001,-13.102288800000679,54316.44329424001 2024-12-27,00:14:53.000,362,11127163,-795,0,1735258492,12792.940076549996,-13.144583579996834,54316.331500320004 2024-12-27,00:14:54.000,362,11127169,-795,0,1735258493,12792.987230719991,-13.116387059999397,54316.41534576 2024-12-27,00:14:55.000,362,11127095,-795,0,1735258494,12793.074802750001,-13.130485319998115,54316.48521696 2024-12-27,00:14:56.000,362,11127124,-795,0,1735258495,12793.000703339996,-13.102288800000679,54316.45726848 2024-12-27,00:14:57.000,362,11127159,-795,0,1735258496,12793.000703339996,-13.116387059999397,54316.43630712 2024-12-27,00:14:58.000,362,11127196,-795,0,1735258497,12792.91313131,-13.130485319998115,54316.21271928 2024-12-27,00:14:59.000,362,11127159,-795,0,1735258498,12792.919867619996,448.5452349000043,54316.233680640005 2024-12-27,00:15:00.000,362,11127153,-795,0,1735258499,12792.987230719991,-13.123436189998756,54316.38041016 2024-12-27,00:15:01.000,362,11127161,-795,0,1735258500,12792.967021789991,-13.116387059999397,54316.36643592 2024-12-27,00:15:02.000,362,11127193,-795,0,1735258501,12792.95354917,-13.102288800000679,54316.401371520005 2024-12-27,00:15:03.000,362,11127176,-795,0,1735258502,12792.798614039995,-13.193927489999624,54316.065989760005 2024-12-27,00:15:04.000,362,11127180,-795,0,1735258503,12792.899658689996,-13.09523967000132,54316.17778368001 2024-12-27,00:15:05.000,362,11127088,-795,0,1735258504,12792.85250452,-13.123436189998756,54316.31053896 2024-12-27,00:15:06.000,362,11127150,-795,0,1735258505,12792.95354917,-13.09523967000132,54316.33848744 2024-12-27,00:15:07.000,362,11127160,-795,0,1735258506,12792.940076549996,-13.137534449997474,54316.38739728 2024-12-27,00:15:08.000,362,11127152,-795,0,1735258507,12792.79187773,448.63687359000323,54316.1498352 2024-12-27,00:15:09.000,362,11127165,-795,0,1735258508,12792.86597713999,-13.123436189998756,54316.33848744 2024-12-27,00:15:10.000,362,11127132,-795,0,1735258509,12792.946812859991,-13.109337930000038,54316.45726848 2024-12-27,00:15:11.000,362,11127071,-795,0,1735258510,12792.899658689996,-13.109337930000038,54316.37342304001 2024-12-27,00:15:12.000,362,11127100,-795,0,1735258511,12792.899658689996,-13.102288800000679,54316.34547456001 2024-12-27,00:15:13.000,362,11127128,-795,0,1735258512,12792.85250452,-13.08819054000196,54316.24765488 2024-12-27,00:15:14.000,362,11127169,-795,0,1735258513,12792.85250452,-13.102288800000679,54316.282590480005 2024-12-27,00:15:15.000,362,11127133,-795,0,1735258514,12792.80535034999,-13.144583579996834,54316.22669352001 2024-12-27,00:15:16.000,362,11127172,-795,0,1735258515,12792.95354917,-13.109337930000038,54316.45726848 2024-12-27,00:15:17.000,362,11127183,-795,0,1735258516,12792.91313131,448.6298244600039,54316.58303664 2024-12-27,00:15:18.000,362,11127163,-795,0,1735258517,12792.90639499999,-13.102288800000679,54316.499191200004 2024-12-27,00:15:19.000,362,11127133,-795,0,1735258518,12792.86597713999,-13.08819054000196,54316.44329424001 2024-12-27,00:15:20.000,362,11127159,-795,0,1735258519,12792.879449759996,-13.074092279995966,54316.47822984 2024-12-27,00:15:21.000,362,11127127,-795,0,1735258520,12792.79187773,-13.074092279995966,54316.47822984 2024-12-27,00:15:22.000,362,11127154,-795,0,1735258521,12792.84576820999,-13.074092279995966,54316.49220408001 2024-12-27,00:15:23.000,362,11127140,-795,0,1735258522,12792.81208666,-13.074092279995966,54316.39438440001 2024-12-27,00:15:24.000,362,11127126,-795,0,1735258523,12792.76493248999,-13.102288800000679,54316.352461680006 2024-12-27,00:15:25.000,362,11127142,-795,0,1735258524,12792.7716688,-13.123436189998756,54316.44329424001 2024-12-27,00:15:26.000,362,11127164,-795,0,1735258525,12792.84576820999,-13.081141409995325,54316.5341268 2024-12-27,00:15:27.000,362,11127090,-795,0,1735258526,12792.81208666,-13.09523967000132,54316.56207528001 2024-12-27,00:15:28.000,362,11127139,-795,0,1735258527,12792.778405109995,-13.074092279995966,54316.450281360005 2024-12-27,00:15:29.000,362,11127192,-795,0,1735258528,12792.74472355999,-13.09523967000132,54316.36643592 2024-12-27,00:15:30.000,362,11127123,-795,0,1735258529,12792.677360459995,-13.074092279995966,54316.331500320004 2024-12-27,00:15:31.000,362,11127119,-795,0,1735258530,12792.75145987,-13.109337930000038,54316.54111392001 2024-12-27,00:15:32.000,362,11127167,-795,0,1735258531,12792.72451462999,-13.09523967000132,54316.499191200004 2024-12-27,00:15:33.000,362,11127161,-795,0,1735258532,12792.69083308,-13.116387059999397,54316.41534576 2024-12-27,00:15:34.000,362,11127149,-795,0,1735258533,12792.67062415,-13.102288800000679,54316.38739728 2024-12-27,00:15:35.000,362,11127076,-795,0,1735258534,12792.71104201,-13.130485319998115,54316.59002376001 2024-12-27,00:15:36.000,362,11127125,-795,0,1735258535,12792.697569389995,-13.109337930000038,54316.520152560006 2024-12-27,00:15:37.000,362,11127123,-795,0,1735258536,12792.677360459995,-13.102288800000679,54316.55508816 2024-12-27,00:15:38.000,362,11127179,-795,0,1735258537,12792.596524739994,-13.09523967000132,54316.37342304001 2024-12-27,00:15:39.000,362,11127128,-795,0,1735258538,12792.556106879994,-13.109337930000038,54316.331500320004 2024-12-27,00:15:40.000,362,11127128,-795,0,1735258539,12792.54263425999,448.6157261999979,54316.450281360005 2024-12-27,00:15:41.000,362,11127138,-795,0,1735258540,12792.576315809994,-13.130485319998115,54316.47822984 2024-12-27,00:15:42.000,362,11127184,-795,0,1735258541,12792.54937057,-13.074092279995966,54316.37342304001 2024-12-27,00:15:43.000,362,11127087,-795,0,1735258542,12792.529161639999,448.65097185000195,54316.38041016 2024-12-27,00:15:44.000,362,11127114,-795,0,1735258543,12792.48200746999,-13.102288800000679,54316.31053896 2024-12-27,00:15:45.000,362,11127125,-795,0,1735258544,12792.455062229994,-13.09523967000132,54316.184770800006 2024-12-27,00:15:46.000,362,11127124,-795,0,1735258545,12792.441589609989,-13.074092279995966,54316.27560336001 2024-12-27,00:15:47.000,362,11127127,-795,0,1735258546,12792.300127099988,-13.116387059999397,54316.10791248001 2024-12-27,00:15:48.000,362,11127130,-795,0,1735258547,12792.488743779999,-13.059994019997248,54316.45726848 2024-12-27,00:15:49.000,362,11127118,-795,0,1735258548,12792.515689019994,-13.08819054000196,54316.47124272001 2024-12-27,00:15:50.000,362,11127138,-795,0,1735258549,12792.488743779999,-13.067043149996607,54316.51316544001 2024-12-27,00:15:51.000,362,11127128,-795,0,1735258550,12792.441589609989,-13.081141409995325,54316.17778368001 2024-12-27,00:15:52.000,362,11127065,-795,0,1735258551,12792.428116989999,-13.052944889997889,54316.331500320004 2024-12-27,00:15:53.000,362,11127120,-795,0,1735258552,12792.421380679989,-13.074092279995966,54316.331500320004 2024-12-27,00:15:54.000,362,11127129,-795,0,1735258553,12792.407908059999,-13.074092279995966,54316.331500320004 2024-12-27,00:15:55.000,362,11127141,-795,0,1735258554,12792.428116989999,-13.08819054000196,54316.30355184001 2024-12-27,00:15:56.000,362,11127171,-795,0,1735258555,12792.475271159994,-13.081141409995325,54316.44329424001 2024-12-27,00:15:57.000,362,11127118,-795,0,1735258556,12792.468534849999,-13.109337930000038,54316.46425560001 2024-12-27,00:15:58.000,362,11127171,-795,0,1735258557,12792.46179853999,-13.09523967000132,54316.43630712 2024-12-27,00:15:59.000,362,11127119,-795,0,1735258558,12792.448325919999,-13.102288800000679,54316.19175792 2024-12-27,00:16:00.000,362,11127104,-795,0,1735258559,12792.441589609989,-13.08819054000196,54316.41534576 2024-12-27,00:16:01.000,362,11127105,-795,0,1735258560,12792.441589609989,-13.059994019997248,54316.43630712 2024-12-27,00:16:02.000,362,11127105,-795,0,1735258561,12792.428116989999,-13.074092279995966,54316.36643592 2024-12-27,00:16:03.000,362,11127117,-795,0,1735258562,12792.434853299994,-13.081141409995325,54316.30355184001 2024-12-27,00:16:04.000,362,11127147,-795,0,1735258563,12792.421380679989,-13.059994019997248,54316.401371520005 2024-12-27,00:16:05.000,362,11127152,-795,0,1735258564,12792.387699129999,-13.081141409995325,54316.3594488 2024-12-27,00:16:06.000,362,11127140,-795,0,1735258565,12792.495480089994,-13.04589575999853,54316.50617832 2024-12-27,00:16:07.000,362,11127117,-795,0,1735258566,12792.475271159994,-13.059994019997248,54316.59002376001 2024-12-27,00:16:08.000,362,11127091,-795,0,1735258567,12792.46179853999,-13.010650110001734,54316.56207528001 2024-12-27,00:16:09.000,362,11127153,-795,0,1735258568,12792.387699129999,-13.059994019997248,54316.19175792 2024-12-27,00:16:10.000,362,11127130,-795,0,1735258569,12792.374226509994,-13.052944889997889,54316.37342304001 2024-12-27,00:16:11.000,362,11127169,-795,0,1735258570,12792.46179853999,-13.081141409995325,54316.603998 2024-12-27,00:16:12.000,362,11127147,-795,0,1735258571,12792.46179853999,-13.017699240001093,54316.61098512001 2024-12-27,00:16:13.000,362,11127085,-795,0,1735258572,12792.407908059999,-13.03884662999917,54316.45726848 2024-12-27,00:16:14.000,362,11127126,-795,0,1735258573,12792.407908059999,-13.017699240001093,54316.46425560001 2024-12-27,00:16:15.000,362,11127105,-795,0,1735258574,12792.367490199998,-13.024748370000452,54316.37342304001 2024-12-27,00:16:16.000,362,11127064,-795,0,1735258575,12792.421380679989,-13.031797499999811,54316.40835864 2024-12-27,00:16:17.000,362,11127096,-795,0,1735258576,12792.434853299994,-13.024748370000452,54316.45726848 2024-12-27,00:16:18.000,362,11127106,-795,0,1735258577,12792.434853299994,-12.975404459997662,54316.52713968 2024-12-27,00:16:19.000,362,11127136,-795,0,1735258578,12792.347281269998,-13.010650110001734,54316.42932 2024-12-27,00:16:20.000,362,11127127,-795,0,1735258579,12792.380962819989,-12.968355329998303,54316.51316544001 2024-12-27,00:16:21.000,362,11127109,-795,0,1735258580,12792.46179853999,-13.010650110001734,54316.58303664 2024-12-27,00:16:22.000,362,11127122,-795,0,1735258581,12792.495480089994,-12.99655184999574,54316.65989496001 2024-12-27,00:16:23.000,362,11127132,-795,0,1735258582,12792.48200746999,-13.010650110001734,54316.569062400005 2024-12-27,00:16:24.000,362,11127104,-795,0,1735258583,12792.414644369994,-13.059994019997248,54316.3594488 2024-12-27,00:16:25.000,362,11127082,-795,0,1735258584,12792.495480089994,-13.031797499999811,54316.36643592 2024-12-27,00:16:26.000,362,11127106,-795,0,1735258585,12792.515689019994,-13.116387059999397,54316.48521696 2024-12-27,00:16:27.000,362,11127122,-795,0,1735258586,12792.52242532999,-13.165730970002187,54316.43630712 2024-12-27,00:16:28.000,362,11127107,-795,0,1735258587,12792.441589609989,-13.158681839995552,54316.401371520005 2024-12-27,00:16:29.000,362,11127172,-795,0,1735258588,12792.414644369994,-13.151632709996193,54316.48521696 2024-12-27,00:16:30.000,362,11127157,-795,0,1735258589,12792.421380679989,-13.130485319998115,54316.61098512001 2024-12-27,00:16:31.000,362,11127114,-795,0,1735258590,12792.455062229994,448.58752968000044,54316.58303664 2024-12-27,00:16:32.000,362,11127106,-795,0,1735258591,12792.360753889989,-13.08819054000196,54316.56207528001 2024-12-27,00:16:33.000,362,11127160,-795,0,1735258592,12792.300127099988,-13.067043149996607,54316.45726848 2024-12-27,00:16:34.000,362,11127147,-795,0,1735258593,12792.313599719993,-13.074092279995966,54316.5341268 2024-12-27,00:16:35.000,362,11127127,-795,0,1735258594,12792.266445549998,-13.09523967000132,54316.450281360005 2024-12-27,00:16:36.000,362,11127135,-795,0,1735258595,12792.313599719993,-13.059994019997248,54316.54810104 2024-12-27,00:16:37.000,362,11127112,-795,0,1735258596,12792.320336029989,-13.08819054000196,54316.59701088 2024-12-27,00:16:38.000,362,11127153,-795,0,1735258597,12792.306863409998,-13.074092279995966,54316.50617832 2024-12-27,00:16:39.000,362,11127114,-795,0,1735258598,12792.266445549998,-13.102288800000679,54316.38041016 2024-12-27,00:16:40.000,362,11127087,-795,0,1735258599,12792.246236619998,-13.08819054000196,54316.46425560001 2024-12-27,00:16:41.000,362,11127083,-795,0,1735258600,12792.286654479998,-13.081141409995325,54316.54810104 2024-12-27,00:16:42.000,362,11127128,-795,0,1735258601,12792.266445549998,-13.130485319998115,54316.45726848 2024-12-27,00:16:43.000,362,11127145,-795,0,1735258602,12792.226027689998,-13.081141409995325,54316.47124272001 2024-12-27,00:16:44.000,362,11127114,-795,0,1735258603,12792.138455660002,-13.109337930000038,54316.43630712 2024-12-27,00:16:45.000,362,11127106,-795,0,1735258604,12792.172137209993,448.6227753300045,54316.41534576 2024-12-27,00:16:46.000,362,11127123,-795,0,1735258605,12792.246236619998,448.6439227200026,54316.54111392001 2024-12-27,00:16:47.000,362,11127095,-795,0,1735258606,12792.226027689998,-13.109337930000038,54316.520152560006 2024-12-27,00:16:48.000,362,11127131,-795,0,1735258607,12792.232763999993,-13.081141409995325,54316.48521696 2024-12-27,00:16:49.000,362,11127106,-795,0,1735258608,12792.138455660002,-13.09523967000132,54316.282590480005 2024-12-27,00:16:50.000,362,11127053,-795,0,1735258609,12792.151928279993,-13.081141409995325,54316.27560336001 2024-12-27,00:16:51.000,362,11127080,-795,0,1735258610,12792.226027689998,-13.074092279995966,54316.40835864 2024-12-27,00:16:52.000,362,11127102,-795,0,1735258611,12792.178873520003,-13.074092279995966,54316.3594488 2024-12-27,00:16:53.000,362,11127119,-795,0,1735258612,12792.077828870002,-13.081141409995325,54316.19874504 2024-12-27,00:16:54.000,362,11127129,-795,0,1735258613,12792.192346139993,-13.074092279995966,54316.499191200004 2024-12-27,00:16:55.000,362,11127068,-795,0,1735258614,12792.212555069993,-13.067043149996607,54316.63194648001 2024-12-27,00:16:56.000,362,11127129,-795,0,1735258615,12792.212555069993,-13.08819054000196,54316.520152560006 2024-12-27,00:16:57.000,362,11127132,-795,0,1735258616,12792.185609829998,-13.081141409995325,54316.43630712 2024-12-27,00:16:58.000,362,11127071,-795,0,1735258617,12792.138455660002,-13.08819054000196,54316.3594488 2024-12-27,00:16:59.000,362,11127165,-795,0,1735258618,12792.158664590002,-13.067043149996607,54316.282590480005 2024-12-27,00:17:00.000,362,11127108,-795,0,1735258619,12792.185609829998,-13.067043149996607,54316.47124272001 2024-12-27,00:17:01.000,362,11127090,-795,0,1735258620,12792.212555069993,-13.067043149996607,54316.499191200004 2024-12-27,00:17:02.000,362,11127132,-795,0,1735258621,12792.205818759998,-13.074092279995966,54316.49220408001 2024-12-27,00:17:03.000,362,11127099,-795,0,1735258622,12792.172137209993,-13.052944889997889,54316.38739728 2024-12-27,00:17:04.000,362,11127075,-795,0,1735258623,12792.158664590002,-13.08819054000196,54316.17778368001 2024-12-27,00:17:05.000,362,11127162,-795,0,1735258624,12792.145191969998,-13.074092279995966,54316.3594488 2024-12-27,00:17:06.000,362,11127134,-795,0,1735258625,12792.185609829998,-13.074092279995966,54316.37342304001 2024-12-27,00:17:07.000,362,11127133,-795,0,1735258626,12792.185609829998,-13.031797499999811,54316.47822984 2024-12-27,00:17:08.000,362,11127112,-795,0,1735258627,12792.192346139993,-13.03884662999917,54316.45726848 2024-12-27,00:17:09.000,362,11127108,-795,0,1735258628,12792.239500309988,-13.010650110001734,54316.47124272001 2024-12-27,00:17:10.000,362,11127110,-795,0,1735258629,12792.165400899998,-13.031797499999811,54316.12887384001 2024-12-27,00:17:11.000,362,11127057,-795,0,1735258630,12792.199082450003,-13.017699240001093,54316.352461680006 2024-12-27,00:17:12.000,362,11127145,-795,0,1735258631,12792.205818759998,-13.010650110001734,54316.331500320004 2024-12-27,00:17:13.000,362,11127105,-795,0,1735258632,12792.192346139993,-12.99655184999574,54316.26861624 2024-12-27,00:17:14.000,362,11127164,-795,0,1735258633,12792.185609829998,-13.003600979995099,54316.33848744 2024-12-27,00:17:15.000,362,11127073,-795,0,1735258634,12792.185609829998,-13.03884662999917,54316.31752608 2024-12-27,00:17:16.000,362,11127133,-795,0,1735258635,12792.205818759998,-12.99655184999574,54316.42233288001 2024-12-27,00:17:17.000,362,11127118,-795,0,1735258636,12792.226027689998,-13.024748370000452,54316.3594488 2024-12-27,00:17:18.000,362,11127078,-795,0,1735258637,12792.226027689998,-13.04589575999853,54316.46425560001 2024-12-27,00:17:19.000,362,11127143,-795,0,1735258638,12792.199082450003,-13.067043149996607,54316.42233288001 2024-12-27,00:17:20.000,362,11127073,-795,0,1735258639,12792.151928279993,-13.04589575999853,54316.17778368001 2024-12-27,00:17:21.000,362,11127017,-795,0,1735258640,12792.212555069993,-13.130485319998115,54316.22669352001 2024-12-27,00:17:22.000,362,11127110,-795,0,1735258641,12792.111510419993,-13.179829230000905,54316.0450284 2024-12-27,00:17:23.000,362,11127169,-795,0,1735258642,12792.259709239988,-13.109337930000038,54316.352461680006 2024-12-27,00:17:24.000,362,11127092,-795,0,1735258643,12792.226027689998,-13.123436189998756,54316.26861624 2024-12-27,00:17:25.000,362,11127143,-795,0,1735258644,12792.266445549998,-13.123436189998756,54316.24765488 2024-12-27,00:17:26.000,362,11127141,-795,0,1735258645,12792.226027689998,-13.137534449997474,54316.46425560001 2024-12-27,00:17:27.000,362,11127085,-795,0,1735258646,12792.192346139993,-13.102288800000679,54316.38041016 2024-12-27,00:17:28.000,362,11127094,-795,0,1735258647,12792.098037800002,-13.067043149996607,54316.24765488 2024-12-27,00:17:29.000,362,11127142,-795,0,1735258648,12792.057619940002,-13.024748370000452,54316.10092536 2024-12-27,00:17:30.000,362,11127107,-795,0,1735258649,12792.077828870002,-12.968355329998303,54316.163809440004 2024-12-27,00:17:31.000,362,11127143,-795,0,1735258650,12792.145191969998,-12.975404459997662,54316.31053896 2024-12-27,00:17:32.000,362,11127164,-795,0,1735258651,12792.199082450003,-12.975404459997662,54316.352461680006 2024-12-27,00:17:33.000,362,11127117,-795,0,1735258652,12792.172137209993,-13.010650110001734,54316.26162912 2024-12-27,00:17:34.000,362,11127121,-795,0,1735258653,12792.145191969998,448.6932666299981,54316.33848744 2024-12-27,00:17:35.000,362,11127072,-795,0,1735258654,12792.219291379988,-13.03884662999917,54316.51316544001 2024-12-27,00:17:36.000,362,11127041,-795,0,1735258655,12792.185609829998,-13.074092279995966,54316.40835864 2024-12-27,00:17:37.000,362,11127107,-795,0,1735258656,12792.138455660002,-13.067043149996607,54316.52713968 2024-12-27,00:17:38.000,362,11127094,-795,0,1735258657,12792.138455660002,-13.123436189998756,54316.45726848 2024-12-27,00:17:39.000,362,11127145,-795,0,1735258658,12792.064356249997,-13.130485319998115,54316.33848744 2024-12-27,00:17:40.000,362,11127133,-795,0,1735258659,12791.929630049992,-13.144583579996834,54316.0450284 2024-12-27,00:17:41.000,362,11127119,-795,0,1735258660,12792.192346139993,-13.151632709996193,54316.49220408001 2024-12-27,00:17:42.000,362,11127151,-795,0,1735258661,12792.192346139993,-13.158681839995552,54316.54810104 2024-12-27,00:17:43.000,362,11127089,-795,0,1735258662,12792.064356249997,-13.186878360000264,54316.27560336001 2024-12-27,00:17:44.000,362,11127021,-795,0,1735258663,12792.124983039997,-13.102288800000679,54316.3594488 2024-12-27,00:17:45.000,362,11127036,-795,0,1735258664,12792.098037800002,-13.165730970002187,54316.450281360005 2024-12-27,00:17:46.000,362,11127114,-795,0,1735258665,12792.104774109997,-13.144583579996834,54316.50617832 2024-12-27,00:17:47.000,362,11127118,-795,0,1735258666,12792.104774109997,-13.179829230000905,54316.49220408001 2024-12-27,00:17:48.000,362,11127107,-795,0,1735258667,12792.017202080002,-13.109337930000038,54316.3594488 2024-12-27,00:17:49.000,362,11127102,-795,0,1735258668,12791.956575290002,-13.179829230000905,54316.33848744 2024-12-27,00:17:50.000,362,11127139,-795,0,1735258669,12792.111510419993,-13.172780100001546,54316.55508816 2024-12-27,00:17:51.000,362,11127122,-795,0,1735258670,12792.071092559992,-13.186878360000264,54316.52713968 2024-12-27,00:17:52.000,362,11127116,-795,0,1735258671,12792.010465769992,-13.172780100001546,54316.33848744 2024-12-27,00:17:53.000,362,11127134,-795,0,1735258672,12792.010465769992,-13.215074879997701,54316.3594488 2024-12-27,00:17:54.000,362,11127114,-795,0,1735258673,12791.835321710001,-13.257369660001132,54316.08695112001 2024-12-27,00:17:55.000,362,11127117,-795,0,1735258674,12791.996993150002,-13.215074879997701,54316.38739728 2024-12-27,00:17:56.000,362,11127098,-795,0,1735258675,12791.976784220002,-13.200976619998983,54316.51316544001 2024-12-27,00:17:57.000,362,11127116,-795,0,1735258676,12792.037411010002,-13.215074879997701,54316.49220408001 2024-12-27,00:17:58.000,362,11127081,-795,0,1735258677,12792.023938389997,-13.236222269995778,54316.499191200004 2024-12-27,00:17:59.000,362,11127152,-795,0,1735258678,12791.976784220002,-13.27851704999921,54316.282590480005 2024-12-27,00:18:00.000,362,11127077,-795,0,1735258679,12791.976784220002,-13.22212400999706,54316.42233288001 2024-12-27,00:18:01.000,362,11127091,-795,0,1735258680,12791.976784220002,-13.250320530001773,54316.499191200004 2024-12-27,00:18:02.000,362,11127066,-795,0,1735258681,12791.976784220002,-13.27146791999985,54316.42233288001 2024-12-27,00:18:03.000,362,11127095,-795,0,1735258682,12791.943102669997,-13.299664439997287,54316.401371520005 2024-12-27,00:18:04.000,362,11127110,-755,0,1735258683,12791.929630049992,-13.257369660001132,54316.32451320001 2024-12-27,00:18:05.000,362,11127122,-795,0,1735258684,12791.936366360002,448.40425230000255,54316.29656472001 2024-12-27,00:18:06.000,362,11127072,-795,0,1735258685,12791.990256839992,-13.27851704999921,54316.520152560006 2024-12-27,00:18:07.000,362,11127091,-795,0,1735258686,12792.003729459997,-13.306713569996646,54316.47124272001 2024-12-27,00:18:08.000,362,11127117,-795,0,1735258687,12791.976784220002,-13.299664439997287,54316.43630712 2024-12-27,00:18:09.000,362,11127128,-795,0,1735258688,12792.003729459997,-13.285566179998568,54316.39438440001 2024-12-27,00:18:10.000,362,11127106,-795,0,1735258689,12791.902684809997,-13.306713569996646,54316.09393824 2024-12-27,00:18:11.000,362,11127130,-795,0,1735258690,12791.869003259992,-13.334910090001358,54316.017079920006 2024-12-27,00:18:12.000,362,11127093,-795,0,1735258691,12791.970047909992,-13.299664439997287,54316.3594488 2024-12-27,00:18:13.000,362,11127088,-795,0,1735258692,12791.970047909992,-13.306713569996646,54316.27560336001 2024-12-27,00:18:14.000,362,11127102,-795,0,1735258693,12792.010465769992,-13.356057479999436,54316.2895776 2024-12-27,00:18:15.000,362,11127061,-795,0,1735258694,12792.050883629992,-13.334910090001358,54316.45726848 2024-12-27,00:18:16.000,362,11127037,-795,0,1735258695,12791.970047909992,-13.341959220000717,54316.00310568 2024-12-27,00:18:17.000,362,11127052,-795,0,1735258696,12792.037411010002,-13.327860960001999,54316.36643592 2024-12-27,00:18:18.000,362,11127133,-795,0,1735258697,12792.084565179997,-13.320811829995364,54316.32451320001 2024-12-27,00:18:19.000,362,11127139,-795,0,1735258698,12791.970047909992,-13.349008350000076,54316.17079656 2024-12-27,00:18:20.000,362,11127103,-795,0,1735258699,12791.963311599997,448.3831049100045,54316.163809440004 2024-12-27,00:18:21.000,362,11127131,-795,0,1735258700,12792.064356249997,-13.349008350000076,54316.37342304001 2024-12-27,00:18:22.000,362,11127103,-795,0,1735258701,12792.091301489992,448.3619575199991,54316.38739728 2024-12-27,00:18:23.000,362,11127023,-795,0,1735258702,12792.084565179997,-13.306713569996646,54316.26162912 2024-12-27,00:18:24.000,362,11127043,-795,0,1735258703,12792.017202080002,-13.313762699996005,54316.15682232001 2024-12-27,00:18:25.000,362,11127051,-795,0,1735258704,12792.017202080002,-13.349008350000076,54316.17079656 2024-12-27,00:18:26.000,362,11127096,-795,0,1735258705,12792.030674699992,-13.349008350000076,54316.19874504 2024-12-27,00:18:27.000,362,11127058,-795,0,1735258706,12792.030674699992,-13.341959220000717,54316.15682232001 2024-12-27,00:18:28.000,362,11127086,-795,0,1735258707,12791.956575290002,-13.341959220000717,54316.09393824 2024-12-27,00:18:29.000,362,11127127,-795,0,1735258708,12791.983520529997,-13.313762699996005,54316.20573216001 2024-12-27,00:18:30.000,362,11127108,-795,0,1735258709,12792.057619940002,-13.306713569996646,54316.25464200001 2024-12-27,00:18:31.000,362,11127019,-795,0,1735258710,12792.003729459997,-13.27851704999921,54316.17778368001 2024-12-27,00:18:32.000,362,11127073,-795,0,1735258711,12792.003729459997,-13.27146791999985,54316.1498352 2024-12-27,00:18:33.000,362,11127093,-795,0,1735258712,12791.976784220002,-13.27851704999921,54316.0450284 2024-12-27,00:18:34.000,362,11127083,-795,0,1735258713,12791.983520529997,-13.27851704999921,54316.1498352 2024-12-27,00:18:35.000,362,11127106,-795,0,1735258714,12791.963311599997,910.1716112100039,54316.079964 2024-12-27,00:18:36.000,362,11127117,-795,0,1735258715,12792.003729459997,-13.26441879000049,54316.065989760005 2024-12-27,00:18:37.000,362,11127105,-795,0,1735258716,12792.084565179997,-13.22917313999642,54316.15682232001 2024-12-27,00:18:38.000,362,11127071,-795,0,1735258717,12792.044147319997,-13.250320530001773,54316.17778368001 2024-12-27,00:18:39.000,362,11127049,-795,0,1735258718,12791.970047909992,-13.250320530001773,54315.98913144001 2024-12-27,00:18:40.000,362,11127084,-795,0,1735258719,12792.023938389997,-13.26441879000049,54316.0450284 2024-12-27,00:18:41.000,362,11127096,-795,0,1735258720,12792.030674699992,-13.257369660001132,54316.065989760005 2024-12-27,00:18:42.000,362,11127118,-795,0,1735258721,12792.057619940002,-13.243271399995137,54316.065989760005 2024-12-27,00:18:43.000,362,11127098,-795,0,1735258722,12792.158664590002,-13.200976619998983,54316.17778368001 2024-12-27,00:18:44.000,362,11127068,-795,0,1735258723,12792.084565179997,-13.200976619998983,54316.10791248001 2024-12-27,00:18:45.000,362,11127094,-795,0,1735258724,12792.111510419993,-13.243271399995137,54316.1498352 2024-12-27,00:18:46.000,362,11127107,-795,0,1735258725,12792.165400899998,-13.22212400999706,54316.282590480005 2024-12-27,00:18:47.000,362,11126974,-795,0,1735258726,12792.178873520003,-13.215074879997701,54316.2895776 2024-12-27,00:18:48.000,362,11127040,-795,0,1735258727,12792.145191969998,-13.208025749998342,54316.22669352001 2024-12-27,00:18:49.000,362,11127088,-795,0,1735258728,12792.124983039997,-13.250320530001773,54316.12188672 2024-12-27,00:18:50.000,362,11127137,-795,0,1735258729,12792.158664590002,-13.193927489999624,54316.12887384001 2024-12-27,00:18:51.000,362,11127109,-795,0,1735258730,12792.037411010002,-13.22212400999706,54315.89131176001 2024-12-27,00:18:52.000,362,11127089,-795,0,1735258731,12792.178873520003,-13.26441879000049,54316.29656472001 2024-12-27,00:18:53.000,362,11127108,-795,0,1735258732,12792.165400899998,448.48884186000214,54316.20573216001 2024-12-27,00:18:54.000,362,11127058,-795,0,1735258733,12792.158664590002,-13.243271399995137,54316.21271928 2024-12-27,00:18:55.000,362,11127032,-795,0,1735258734,12792.178873520003,-13.243271399995137,54316.20573216001 2024-12-27,00:18:56.000,362,11127020,-795,0,1735258735,12792.219291379988,-13.26441879000049,54316.12188672 2024-12-27,00:18:57.000,362,11127097,-795,0,1735258736,12792.185609829998,-13.306713569996646,54316.13586096001 2024-12-27,00:18:58.000,362,11127101,-795,0,1735258737,12792.252972929993,-13.363106609998795,54316.24765488 2024-12-27,00:18:59.000,362,11127070,-795,0,1735258738,12792.185609829998,-13.341959220000717,54316.065989760005 2024-12-27,00:19:00.000,362,11127082,-795,0,1735258739,12792.279918169988,-13.384253999996872,54316.05201552 2024-12-27,00:19:01.000,362,11127131,-795,0,1735258740,12792.475271159994,910.0799725199977,54316.10791248001 2024-12-27,00:19:02.000,362,11127107,-795,0,1735258741,12792.54263425999,-13.285566179998568,54316.07297688 2024-12-27,00:19:03.000,362,11127063,-795,0,1735258742,12792.380962819989,-13.123436189998756,54315.849389040006 2024-12-27,00:19:04.000,362,11127045,-795,0,1735258743,12792.306863409998,-13.052944889997889,54315.92624736 2024-12-27,00:19:05.000,362,11127091,-795,0,1735258744,12792.192346139993,-13.102288800000679,54316.01009280001 2024-12-27,00:19:06.000,362,11126983,-795,0,1735258745,12792.185609829998,-13.102288800000679,54315.96118296001 2024-12-27,00:19:07.000,362,11127097,-795,0,1735258746,12792.219291379988,-13.116387059999397,54316.1498352 2024-12-27,00:19:08.000,362,11127150,-795,0,1735258747,12792.252972929993,-13.137534449997474,54316.24066776 2024-12-27,00:19:09.000,362,11127092,-795,0,1735258748,12792.212555069993,-13.102288800000679,54316.19175792 2024-12-27,00:19:10.000,362,11127069,-795,0,1735258749,12792.273181859993,-13.109337930000038,54316.08695112001 2024-12-27,00:19:11.000,362,11127022,-795,0,1735258750,12792.333808649993,-13.08819054000196,54316.19874504 2024-12-27,00:19:12.000,362,11127054,-795,0,1735258751,12792.185609829998,448.63687359000323,54316.05201552 2024-12-27,00:19:13.000,362,11127074,-795,0,1735258752,12792.232763999993,-13.08819054000196,54316.10791248001 2024-12-27,00:19:14.000,362,11127090,-795,0,1735258753,12792.279918169988,448.65097185000195,54316.1498352 2024-12-27,00:19:15.000,362,11127100,-795,0,1735258754,12792.246236619998,-13.074092279995966,54316.05900264001 2024-12-27,00:19:16.000,362,11127040,-795,0,1735258755,12792.333808649993,-13.03884662999917,54316.2197064 2024-12-27,00:19:17.000,362,11127056,-795,0,1735258756,12792.347281269998,-13.052944889997889,54316.33848744 2024-12-27,00:19:18.000,362,11127061,-795,0,1735258757,12792.354017579994,-13.017699240001093,54316.31053896 2024-12-27,00:19:19.000,362,11127077,-795,0,1735258758,12792.293390789993,448.70031576000474,54316.12188672 2024-12-27,00:19:20.000,362,11127041,-795,0,1735258759,12792.320336029989,-13.003600979995099,54316.15682232001 2024-12-27,00:19:21.000,362,11127105,-795,0,1735258760,12792.347281269998,-12.99655184999574,54316.17778368001 2024-12-27,00:19:22.000,362,11127055,-795,0,1735258761,12792.320336029989,-12.98950271999638,54316.10791248001 2024-12-27,00:19:23.000,362,11127092,-795,0,1735258762,12792.286654479998,-12.947207940000226,54316.10092536 2024-12-27,00:19:24.000,362,11127095,-795,0,1735258763,12792.293390789993,-13.003600979995099,54316.05201552 2024-12-27,00:19:25.000,362,11127106,-795,0,1735258764,12792.313599719993,-12.968355329998303,54316.05201552 2024-12-27,00:19:26.000,362,11127117,-795,0,1735258765,12792.421380679989,-12.961306199998944,54316.17079656 2024-12-27,00:19:27.000,362,11126975,-795,0,1735258766,12792.360753889989,-12.904913159996795,54316.163809440004 2024-12-27,00:19:28.000,362,11127024,-795,0,1735258767,12792.354017579994,-12.940158810000867,54316.114899600005 2024-12-27,00:19:29.000,362,11127096,-795,0,1735258768,12792.394435439994,-12.933109680001508,54316.05201552 2024-12-27,00:19:30.000,362,11127050,-795,0,1735258769,12792.360753889989,-12.926060550002148,54316.02406704 2024-12-27,00:19:31.000,362,11127064,-795,0,1735258770,12792.340544959989,-12.947207940000226,54315.98913144001 2024-12-27,00:19:32.000,362,11127122,-795,0,1735258771,12792.448325919999,-12.86966751,54316.13586096001 2024-12-27,00:19:33.000,362,11127079,-795,0,1735258772,12792.387699129999,-12.883765769998718,54316.017079920006 2024-12-27,00:19:34.000,362,11127084,-795,0,1735258773,12792.401171749989,-12.897864029997436,54316.09393824 2024-12-27,00:19:35.000,362,11126983,-795,0,1735258774,12792.441589609989,-12.883765769998718,54316.19175792 2024-12-27,00:19:36.000,362,11126994,-795,0,1735258775,12792.414644369994,-12.848520120001922,54316.12887384001 2024-12-27,00:19:37.000,362,11127070,-795,0,1735258776,12792.448325919999,-12.890814899998077,54316.114899600005 2024-12-27,00:19:38.000,362,11127111,-795,0,1735258777,12792.387699129999,-12.834421859995928,54315.92624736 2024-12-27,00:19:39.000,362,11127087,-795,0,1735258778,12792.387699129999,-12.876716639999358,54316.03804128001 2024-12-27,00:19:40.000,362,11127115,-795,0,1735258779,12792.468534849999,-12.841470989995287,54316.22669352001 2024-12-27,00:19:41.000,362,11127082,-795,0,1735258780,12792.508952709999,-12.827372729996569,54316.2895776 2024-12-27,00:19:42.000,362,11127060,-795,0,1735258781,12792.48200746999,-12.806225339998491,54316.24765488 2024-12-27,00:19:43.000,362,11127035,-795,0,1735258782,12792.367490199998,-12.86966751,54315.996118560004 2024-12-27,00:19:44.000,362,11127071,-795,0,1735258783,12792.441589609989,448.91178966000007,54316.10791248001 2024-12-27,00:19:45.000,362,11127074,-795,0,1735258784,12792.441589609989,-12.799176209999132,54316.10791248001 2024-12-27,00:19:46.000,362,11127077,-795,0,1735258785,12792.48200746999,-12.785077950000414,54316.15682232001 2024-12-27,00:19:47.000,362,11127103,-795,0,1735258786,12792.529161639999,-12.799176209999132,54316.26861624 2024-12-27,00:19:48.000,362,11127096,-795,0,1735258787,12792.529161639999,-12.763930560002336,54316.24765488 2024-12-27,00:19:49.000,362,11127062,-795,0,1735258788,12792.515689019994,-12.785077950000414,54316.25464200001 2024-12-27,00:19:50.000,362,11127099,-795,0,1735258789,12792.535897949994,-12.785077950000414,54316.12188672 2024-12-27,00:19:51.000,362,11127000,-795,0,1735258790,12792.54937057,-12.785077950000414,54316.26861624 2024-12-27,00:19:52.000,362,11127001,-795,0,1735258791,12792.556106879994,-12.778028820001055,54316.17079656 2024-12-27,00:19:53.000,362,11127083,-795,0,1735258792,12792.468534849999,448.94703531000414,54316.17079656 2024-12-27,00:19:54.000,362,11127102,-795,0,1735258793,12792.54263425999,-12.756881429995701,54316.15682232001 2024-12-27,00:19:55.000,362,11127076,-795,0,1735258794,12792.48200746999,448.91178966000007,54316.08695112001 2024-12-27,00:19:56.000,362,11127087,-795,0,1735258795,12792.475271159994,-12.763930560002336,54316.15682232001 2024-12-27,00:19:57.000,362,11127073,-795,0,1735258796,12792.616733669995,-12.770979690001695,54316.32451320001 2024-12-27,00:19:58.000,362,11127087,-795,0,1735258797,12792.636942599995,-12.756881429995701,54316.34547456001 2024-12-27,00:19:59.000,362,11127017,-795,0,1735258798,12792.66388783999,-12.785077950000414,54316.37342304001 2024-12-27,00:20:00.000,362,11127074,-795,0,1735258799,12792.54937057,-12.806225339998491,54316.02406704 2024-12-27,00:20:01.000,362,11127010,-795,0,1735258800,12792.54263425999,-12.81327446999785,54316.17079656 2024-12-27,00:20:02.000,362,11127091,-795,0,1735258801,12792.63020629,-12.770979690001695,54316.282590480005 2024-12-27,00:20:03.000,362,11127096,-795,0,1735258802,12792.58978843,-12.785077950000414,54316.25464200001 2024-12-27,00:20:04.000,362,11127093,-795,0,1735258803,12792.62346997999,-12.756881429995701,54316.21271928 2024-12-27,00:20:05.000,362,11127095,-795,0,1735258804,12792.67062415,-12.792127079999773,54316.32451320001 2024-12-27,00:20:06.000,362,11127085,-795,0,1735258805,12792.70430569999,-12.749832299996342,54316.37342304001 2024-12-27,00:20:07.000,362,11127032,-795,0,1735258806,12792.717778319995,-12.792127079999773,54316.34547456001 2024-12-27,00:20:08.000,362,11127023,-795,0,1735258807,12792.63020629,-12.778028820001055,54316.33848744 2024-12-27,00:20:09.000,362,11127052,-795,0,1735258808,12792.657151529995,448.890642270002,54316.233680640005 2024-12-27,00:20:10.000,362,11127058,-795,0,1735258809,12792.60326104999,-12.799176209999132,54316.163809440004 2024-12-27,00:20:11.000,362,11127054,-795,0,1735258810,12792.72451462999,-12.778028820001055,54316.38739728 2024-12-27,00:20:12.000,362,11127103,-795,0,1735258811,12792.73125094,-12.778028820001055,54316.40835864 2024-12-27,00:20:13.000,362,11127092,-795,0,1735258812,12792.576315809994,-12.714586649999546,54316.331500320004 2024-12-27,00:20:14.000,362,11127084,-795,0,1735258813,12792.717778319995,-12.778028820001055,54316.27560336001 2024-12-27,00:20:15.000,362,11127023,-795,0,1735258814,12792.798614039995,-12.742783169996983,54316.450281360005 2024-12-27,00:20:16.000,362,11127008,-795,0,1735258815,12792.778405109995,-12.749832299996342,54316.401371520005 2024-12-27,00:20:17.000,362,11127055,-795,0,1735258816,12792.798614039995,-12.742783169996983,54316.37342304001 2024-12-27,00:20:18.000,362,11127050,-795,0,1735258817,12792.737987249995,-12.728684909998265,54316.20573216001 2024-12-27,00:20:19.000,362,11127099,-795,0,1735258818,12792.73125094,-12.756881429995701,54316.19175792 2024-12-27,00:20:20.000,362,11127041,-795,0,1735258819,12792.79187773,-12.700488390000828,54316.40835864 2024-12-27,00:20:21.000,362,11127074,-795,0,1735258820,12792.839031899995,-12.735734039997624,54316.34547456001 2024-12-27,00:20:22.000,362,11127063,-795,0,1735258821,12792.87271345,-12.693439260001469,54316.352461680006 2024-12-27,00:20:23.000,362,11127040,-795,0,1735258822,12792.82555927999,-12.735734039997624,54316.24765488 2024-12-27,00:20:24.000,362,11127061,-795,0,1735258823,12792.82555927999,-12.679340999995475,54316.24066776 2024-12-27,00:20:25.000,362,11127042,-795,0,1735258824,12792.86597713999,-12.672291869996116,54316.26162912 2024-12-27,00:20:26.000,362,11127078,-795,0,1735258825,12792.88618606999,-12.63704621999932,54316.32451320001 2024-12-27,00:20:27.000,362,11127048,-795,0,1735258826,12792.926603929991,-12.651144479998038,54316.31752608 2024-12-27,00:20:28.000,362,11127071,-795,0,1735258827,12792.88618606999,-12.63704621999932,54316.27560336001 2024-12-27,00:20:29.000,362,11127029,-795,0,1735258828,12792.90639499999,-12.672291869996116,54316.31053896 2024-12-27,00:20:30.000,362,11127087,-795,0,1735258829,12792.940076549996,-12.672291869996116,54316.38041016 2024-12-27,00:20:31.000,362,11127051,-795,0,1735258830,12792.980494409996,-12.62999708999996,54316.36643592 2024-12-27,00:20:32.000,362,11127038,-795,0,1735258831,12792.946812859991,-12.622947960000602,54316.32451320001 2024-12-27,00:20:33.000,362,11127062,-795,0,1735258832,12792.90639499999,-12.58770230999653,54316.19874504 2024-12-27,00:20:34.000,362,11127066,-795,0,1735258833,12792.93334024,-12.566554919998453,54316.184770800006 2024-12-27,00:20:35.000,362,11127054,-795,0,1735258834,12792.919867619996,-12.566554919998453,54316.20573216001 2024-12-27,00:20:36.000,362,11127053,-795,0,1735258835,12792.9737581,-12.538358400001016,54316.37342304001 2024-12-27,00:20:37.000,362,11127048,-795,0,1735258836,12792.993967030001,-12.58065317999717,54316.29656472001 2024-12-27,00:20:38.000,362,11127070,-795,0,1735258837,12793.047857509991,-12.524260140002298,54316.40835864 2024-12-27,00:20:39.000,362,11127067,-795,0,1735258838,12792.987230719991,-12.566554919998453,54316.17778368001 2024-12-27,00:20:40.000,362,11127059,-795,0,1735258839,12792.9737581,-12.510161879996303,54316.31752608 2024-12-27,00:20:41.000,362,11127045,-795,0,1735258840,12793.027648579991,-12.517211009995663,54316.331500320004 2024-12-27,00:20:42.000,362,11127039,-795,0,1735258841,12793.054593820001,-12.496063619997585,54316.352461680006 2024-12-27,00:20:43.000,362,11127072,-795,0,1735258842,12793.041121199996,-12.446719710002071,54316.282590480005 2024-12-27,00:20:44.000,362,11127063,-795,0,1735258843,12793.014175960001,-12.45376884000143,54316.2895776 2024-12-27,00:20:45.000,362,11127057,-795,0,1735258844,12793.081539059996,-12.467867100000149,54316.2895776 2024-12-27,00:20:46.000,362,11127020,-795,0,1735258845,12793.121956919997,-12.397375799999281,54316.44329424001 2024-12-27,00:20:47.000,362,11127034,-795,0,1735258846,12793.121956919997,-12.390326669999922,54316.352461680006 2024-12-27,00:20:48.000,362,11127079,-795,0,1735258847,12793.054593820001,-12.36213014999521,54316.31752608 2024-12-27,00:20:49.000,362,11127086,-795,0,1735258848,12793.041121199996,-12.397375799999281,54316.22669352001 2024-12-27,00:20:50.000,362,11127028,-795,0,1735258849,12793.027648579991,-12.369179280001845,54316.2197064 2024-12-27,00:20:51.000,362,11127054,-795,0,1735258850,12793.027648579991,-12.411474059998,54316.1498352 2024-12-27,00:20:52.000,362,11127029,-795,0,1735258851,12793.101747989997,-12.340982759997132,54316.33848744 2024-12-27,00:20:53.000,362,11127064,-795,0,1735258852,12793.088275369992,-12.348031889996491,54316.27560336001 2024-12-27,00:20:54.000,362,11127068,-795,0,1735258853,12793.115220610001,-12.35508101999585,54316.30355184001 2024-12-27,00:20:55.000,362,11127042,-795,0,1735258854,12793.162374779997,-12.36213014999521,54316.3594488 2024-12-27,00:20:56.000,362,11127024,-795,0,1735258855,12793.115220610001,-12.369179280001845,54316.27560336001 2024-12-27,00:20:57.000,362,11127074,-795,0,1735258856,12793.121956919997,-12.35508101999585,54316.282590480005 2024-12-27,00:20:58.000,362,11127030,-795,0,1735258857,12792.9737581,-12.35508101999585,54316.05900264001 2024-12-27,00:20:59.000,362,11127054,-795,0,1735258858,12793.061330129996,-12.35508101999585,54316.1498352 2024-12-27,00:21:00.000,362,11127046,-795,0,1735258859,12793.081539059996,-12.305737110000337,54316.24066776 2024-12-27,00:21:01.000,362,11127054,-795,0,1735258860,12793.108484299992,-12.298687980000977,54316.34547456001 2024-12-27,00:21:02.000,362,11127007,-795,0,1735258861,12793.054593820001,449.4475235400023,54316.2895776 2024-12-27,00:21:03.000,362,11127071,-795,0,1735258862,12792.9737581,-12.369179280001845,54316.1498352 2024-12-27,00:21:04.000,362,11127019,-795,0,1735258863,12793.007439649991,-12.35508101999585,54316.2197064 2024-12-27,00:21:05.000,362,11127037,-795,0,1735258864,12792.926603929991,-12.35508101999585,54316.25464200001 2024-12-27,00:21:06.000,362,11127052,-795,0,1735258865,12792.980494409996,-12.326884499998414,54316.32451320001 2024-12-27,00:21:07.000,362,11127045,-795,0,1735258866,12792.987230719991,-12.340982759997132,54316.3594488 2024-12-27,00:21:08.000,362,11127065,-795,0,1735258867,12792.86597713999,-12.35508101999585,54316.2895776 2024-12-27,00:21:09.000,362,11127034,-795,0,1735258868,12792.89292238,-12.36213014999521,54316.26162912 2024-12-27,00:21:10.000,362,11127039,-795,0,1735258869,12792.980494409996,-12.348031889996491,54316.401371520005 2024-12-27,00:21:11.000,362,11127078,-795,0,1735258870,12792.960285479996,-12.376228410001204,54316.32451320001 2024-12-27,00:21:12.000,362,11127035,-795,0,1735258871,12792.88618606999,-12.369179280001845,54316.26162912 2024-12-27,00:21:13.000,362,11127002,-795,0,1735258872,12792.79187773,-12.390326669999922,54316.14284808 2024-12-27,00:21:14.000,362,11127057,-795,0,1735258873,12792.657151529995,-12.376228410001204,54316.22669352001 2024-12-27,00:21:15.000,362,11127023,-795,0,1735258874,12792.70430569999,-12.418523189997359,54316.03105416 2024-12-27,00:21:16.000,362,11127045,-795,0,1735258875,12792.81208666,-12.446719710002071,54316.30355184001 2024-12-27,00:21:17.000,362,11127074,-795,0,1735258876,12792.82555927999,-12.418523189997359,54316.31752608 2024-12-27,00:21:18.000,362,11127077,-795,0,1735258877,12792.78514141999,-12.432621449996077,54316.282590480005 2024-12-27,00:21:19.000,362,11126968,-795,0,1735258878,12792.737987249995,-12.45376884000143,54316.114899600005 2024-12-27,00:21:20.000,362,11127004,-795,0,1735258879,12792.72451462999,-12.510161879996303,54316.2197064 2024-12-27,00:21:21.000,362,11127011,-795,0,1735258880,12792.72451462999,-12.489014489998226,54316.184770800006 2024-12-27,00:21:22.000,362,11127027,-795,0,1735258881,12792.71104201,-12.503112749996944,54316.2895776 2024-12-27,00:21:23.000,362,11127034,-795,0,1735258882,12792.657151529995,-12.517211009995663,54316.14284808 2024-12-27,00:21:24.000,362,11127024,-795,0,1735258883,12792.56284318999,-12.608849700001883,54316.017079920006 2024-12-27,00:21:25.000,362,11127060,-795,0,1735258884,12792.66388783999,-12.559505789999093,54316.22669352001 2024-12-27,00:21:26.000,362,11127065,-795,0,1735258885,12792.73125094,-12.622947960000602,54316.31053896 2024-12-27,00:21:27.000,362,11127025,-795,0,1735258886,12792.677360459995,-12.601800569995248,54316.233680640005 2024-12-27,00:21:28.000,362,11127007,-795,0,1735258887,12792.71104201,-12.615898830001242,54316.22669352001 2024-12-27,00:21:29.000,362,11127091,-795,0,1735258888,12792.72451462999,-12.594751439995889,54316.29656472001 2024-12-27,00:21:30.000,362,11127058,-795,0,1735258889,12792.67062415,-12.665242739996756,54316.17079656 2024-12-27,00:21:31.000,362,11127044,-795,0,1735258890,12792.67062415,-12.665242739996756,54316.15682232001 2024-12-27,00:21:32.000,362,11127083,-795,0,1735258891,12792.71104201,-12.651144479998038,54316.17778368001 2024-12-27,00:21:33.000,362,11127025,-795,0,1735258892,12792.697569389995,-12.651144479998038,54316.27560336001 2024-12-27,00:21:34.000,362,11127039,-795,0,1735258893,12792.75145987,-12.679340999995475,54316.26861624 2024-12-27,00:21:35.000,362,11127009,-795,0,1735258894,12792.83229559,-12.672291869996116,54316.34547456001 2024-12-27,00:21:36.000,362,11127037,-795,0,1735258895,12792.839031899995,-12.700488390000828,54316.37342304001 2024-12-27,00:21:37.000,362,11127024,-795,0,1735258896,12792.79187773,-12.644095349998679,54316.30355184001 2024-12-27,00:21:38.000,362,11127056,-635,0,1735258897,12792.82555927999,-12.693439260001469,54316.12188672 2024-12-27,00:21:39.000,362,11127047,-795,0,1735258898,12792.84576820999,-12.651144479998038,54316.20573216001 2024-12-27,00:21:40.000,362,11127052,-795,0,1735258899,12792.919867619996,-12.658193609997397,54316.31752608 2024-12-27,00:21:41.000,362,11127037,-795,0,1735258900,12792.926603929991,-12.62999708999996,54316.33848744 2024-12-27,00:21:42.000,362,11127030,-795,0,1735258901,12792.940076549996,-12.644095349998679,54316.331500320004 2024-12-27,00:21:43.000,362,11127006,-795,0,1735258902,12792.940076549996,-12.63704621999932,54316.13586096001 2024-12-27,00:21:44.000,362,11127009,-795,0,1735258903,12792.93334024,-12.665242739996756,54316.03105416 2024-12-27,00:21:45.000,362,11126970,-795,0,1735258904,12792.980494409996,-12.658193609997397,54316.22669352001 2024-12-27,00:21:46.000,362,11127072,-795,0,1735258905,12793.081539059996,449.0668705200005,54316.21271928 2024-12-27,00:21:47.000,362,11127027,-795,0,1735258906,12793.108484299992,-12.651144479998038,54316.24066776 2024-12-27,00:21:48.000,362,11127013,-795,0,1735258907,12793.135429540001,-12.658193609997397,54316.17778368001 2024-12-27,00:21:49.000,362,11127067,-795,0,1735258908,12793.162374779997,-12.672291869996116,54316.19175792 2024-12-27,00:21:50.000,362,11127068,-795,0,1735258909,12793.236474190002,-12.672291869996116,54316.282590480005 2024-12-27,00:21:51.000,362,11126997,-795,0,1735258910,12793.290364669992,-12.644095349998679,54316.22669352001 2024-12-27,00:21:52.000,362,11127020,-795,0,1735258911,12793.303837289997,-12.679340999995475,54316.21271928 2024-12-27,00:21:53.000,362,11127062,-795,0,1735258912,12793.243210499997,-12.672291869996116,54316.08695112001 2024-12-27,00:21:54.000,362,11127050,-795,0,1735258913,12793.310573599992,-12.68639013000211,54316.065989760005 2024-12-27,00:21:55.000,362,11127040,-795,0,1735258914,12793.324046219997,-12.693439260001469,54316.08695112001 2024-12-27,00:21:56.000,362,11127035,-795,0,1735258915,12793.438563489988,449.0668705200005,54316.26162912 2024-12-27,00:21:57.000,362,11127065,-795,0,1735258916,12793.505926589998,-12.672291869996116,54316.29656472001 2024-12-27,00:21:58.000,362,11127019,-795,0,1735258917,12793.532871829993,449.0386740000031,54316.31053896 2024-12-27,00:21:59.000,362,11126976,-795,0,1735258918,12793.546344449998,-12.693439260001469,54316.19175792 2024-12-27,00:22:00.000,362,11126988,-795,0,1735258919,12793.553080759993,-12.68639013000211,54316.114899600005 2024-12-27,00:22:01.000,362,11127022,-795,0,1735258920,12793.606971239999,-12.672291869996116,54316.24066776 2024-12-27,00:22:02.000,362,11127059,-795,0,1735258921,12793.580025999989,-12.672291869996116,54316.14284808 2024-12-27,00:22:03.000,362,11127070,-795,0,1735258922,12793.606971239999,-12.63704621999932,54316.24066776 2024-12-27,00:22:04.000,362,11127058,-795,0,1735258923,12793.633916479994,-12.63704621999932,54316.2197064 2024-12-27,00:22:05.000,362,11127032,-795,0,1735258924,12793.694543269994,-12.644095349998679,54316.25464200001 2024-12-27,00:22:06.000,362,11127084,-795,0,1735258925,12793.76864268,-12.601800569995248,54316.3594488 2024-12-27,00:22:07.000,362,11126977,-795,0,1735258926,12793.80232422999,-12.58065317999717,54316.331500320004 2024-12-27,00:22:08.000,362,11126943,-795,0,1735258927,12793.74169743999,-12.559505789999093,54316.2895776 2024-12-27,00:22:09.000,362,11126997,-795,0,1735258928,12793.68107064999,-12.58770230999653,54316.13586096001 2024-12-27,00:22:10.000,362,11126990,-795,0,1735258929,12793.68107064999,-12.58770230999653,54316.0450284 2024-12-27,00:22:11.000,362,11127006,-795,0,1735258930,12793.72148850999,-12.594751439995889,54316.184770800006 2024-12-27,00:22:12.000,362,11127024,-795,0,1735258931,12793.815796849995,-12.566554919998453,54316.3594488 2024-12-27,00:22:13.000,362,11127033,-795,0,1735258932,12793.795587919994,-12.552456659999734,54316.233680640005 2024-12-27,00:22:14.000,362,11127011,-795,0,1735258933,12793.8494784,-12.594751439995889,54316.26861624 2024-12-27,00:22:15.000,362,11126924,-795,0,1735258934,12793.82253315999,-12.679340999995475,54315.92624736 2024-12-27,00:22:16.000,362,11127016,-795,0,1735258935,12793.82926947,-12.62999708999996,54316.21271928 2024-12-27,00:22:17.000,362,11126983,-795,0,1735258936,12793.96399566999,-12.665242739996756,54316.24765488 2024-12-27,00:22:18.000,362,11127032,-795,0,1735258937,12793.99094091,-12.658193609997397,54316.07297688 2024-12-27,00:22:19.000,362,11127070,-795,0,1735258938,12794.0515677,-12.651144479998038,54316.05201552 2024-12-27,00:22:20.000,362,11127035,-795,0,1735258939,12794.260393309996,-12.524260140002298,54316.1498352 2024-12-27,00:22:21.000,362,11127029,-795,0,1735258940,12794.341229029997,-12.446719710002071,54316.19874504 2024-12-27,00:22:22.000,362,11126974,-795,0,1735258941,12794.179557589996,-12.291638850001618,54316.15682232001 2024-12-27,00:22:23.000,362,11126994,-795,0,1735258942,12793.91010519,-12.319835369999055,54315.905286 2024-12-27,00:22:24.000,362,11126946,-795,0,1735258943,12793.99094091,-12.17885276999732,54316.10791248001 2024-12-27,00:22:25.000,362,11126989,-795,0,1735258944,12793.97073198,-12.171803639997961,54316.17778368001 2024-12-27,00:22:26.000,362,11127023,-795,0,1735258945,12794.03135877,-12.150656249999884,54316.32451320001 2024-12-27,00:22:27.000,362,11127044,-795,0,1735258946,12794.07177663,-12.157705379999243,54316.352461680006 2024-12-27,00:22:28.000,362,11127000,-795,0,1735258947,12794.017886149995,-12.143607120000524,54316.282590480005 2024-12-27,00:22:29.000,362,11127047,-795,0,1735258948,12794.10545817999,-12.164754509998602,54316.25464200001 2024-12-27,00:22:30.000,362,11127059,-795,0,1735258949,12794.246920689991,449.5462113600006,54316.3594488 2024-12-27,00:22:31.000,362,11126982,-795,0,1735258950,12794.273865930001,-12.291638850001618,54316.42233288001 2024-12-27,00:22:32.000,362,11126941,-795,0,1735258951,12794.19303021,-12.376228410001204,54316.25464200001 2024-12-27,00:22:33.000,362,11127018,-795,0,1735258952,12794.098721869996,-12.531309270001657,54316.20573216001 2024-12-27,00:22:34.000,362,11127052,-795,0,1735258953,12793.916841499995,-12.559505789999093,54316.17778368001 2024-12-27,00:22:35.000,362,11127054,-795,0,1735258954,12793.82253315999,-12.503112749996944,54316.12887384001 2024-12-27,00:22:36.000,362,11126998,-795,0,1735258955,12793.76864268,449.29244268000184,54316.31752608 2024-12-27,00:22:37.000,362,11127019,-795,0,1735258956,12793.694543269994,-12.35508101999585,54316.42233288001 2024-12-27,00:22:38.000,362,11127033,-795,0,1735258957,12793.660861719989,-12.291638850001618,54316.50617832 2024-12-27,00:22:39.000,362,11127057,-795,0,1735258958,12793.674334339994,-12.256393199997547,54316.47822984 2024-12-27,00:22:40.000,362,11127008,-795,0,1735258959,12793.580025999989,-12.221147550000751,54316.34547456001 2024-12-27,00:22:41.000,362,11127052,-795,0,1735258960,12793.606971239999,-12.277540589995624,54316.41534576 2024-12-27,00:22:42.000,362,11127035,-795,0,1735258961,12793.620443859989,-12.192951029996038,54316.46425560001 2024-12-27,00:22:43.000,362,11127043,-795,0,1735258962,12793.633916479994,-12.207049290002033,54316.44329424001 2024-12-27,00:22:44.000,362,11127006,-795,0,1735258963,12793.674334339994,-12.200000159995398,54316.40835864 2024-12-27,00:22:45.000,362,11127018,-795,0,1735258964,12793.613707549994,449.48981831999845,54316.31053896 2024-12-27,00:22:46.000,362,11127044,-795,0,1735258965,12793.734961129994,-12.256393199997547,54316.52713968 2024-12-27,00:22:47.000,362,11127054,-795,0,1735258966,12793.708015889999,-12.270491459996265,54316.55508816 2024-12-27,00:22:48.000,362,11127028,-795,0,1735258967,12793.68107064999,-12.263442329996906,54316.43630712 2024-12-27,00:22:49.000,362,11127030,-795,0,1735258968,12793.633916479994,-12.333933629997773,54316.30355184001 2024-12-27,00:22:50.000,362,11127048,-795,0,1735258969,12793.573289689994,-12.333933629997773,54316.17778368001 2024-12-27,00:22:51.000,362,11127004,-795,0,1735258970,12793.640652789989,-12.340982759997132,54316.30355184001 2024-12-27,00:22:52.000,362,11127020,-795,0,1735258971,12793.512662899993,-12.291638850001618,54316.2895776 2024-12-27,00:22:53.000,362,11127040,-795,0,1735258972,12793.431827179993,-12.277540589995624,54316.184770800006 2024-12-27,00:22:54.000,362,11127008,-795,0,1735258973,12793.344255149997,-12.214098420001392,54316.12188672 2024-12-27,00:22:55.000,362,11126942,-795,0,1735258974,12793.431827179993,-12.122459729995171,54316.30355184001 2024-12-27,00:22:56.000,362,11127028,-795,0,1735258975,12793.431827179993,-12.073115819999657,54316.2895776 2024-12-27,00:22:57.000,362,11127011,-795,0,1735258976,12793.526135519998,-12.066066690000298,54316.29656472001 2024-12-27,00:22:58.000,362,11127047,-795,0,1735258977,12793.485717659998,-12.073115819999657,54316.26861624 2024-12-27,00:22:59.000,362,11127042,-795,0,1735258978,12793.519399209988,-12.157705379999243,54316.352461680006 2024-12-27,00:23:00.000,362,11127023,-795,0,1735258979,12793.606971239999,-12.221147550000751,54316.520152560006 2024-12-27,00:23:01.000,362,11127053,-795,0,1735258980,12793.606971239999,-12.23524580999947,54316.569062400005 2024-12-27,00:23:02.000,362,11127013,-795,0,1735258981,12793.613707549994,-12.242294939998828,54316.499191200004 2024-12-27,00:23:03.000,362,11126981,-795,0,1735258982,12793.566553379998,-12.270491459996265,54316.47124272001 2024-12-27,00:23:04.000,362,11127012,-795,0,1735258983,12793.492453969993,-12.22819668000011,54316.42233288001 2024-12-27,00:23:05.000,362,11126948,-795,0,1735258984,12793.505926589998,-12.263442329996906,54316.401371520005 2024-12-27,00:23:06.000,362,11127078,-795,0,1735258985,12793.546344449998,-12.263442329996906,54316.39438440001 2024-12-27,00:23:07.000,362,11127023,-795,0,1735258986,12793.566553379998,-12.277540589995624,54316.56207528001 2024-12-27,00:23:08.000,362,11126995,-795,0,1735258987,12793.580025999989,-12.23524580999947,54316.42233288001 2024-12-27,00:23:09.000,362,11127046,-795,0,1735258988,12793.553080759993,-12.270491459996265,54316.47124272001 2024-12-27,00:23:10.000,362,11127013,-795,0,1735258989,12793.620443859989,-12.221147550000751,54316.617972240005 2024-12-27,00:23:11.000,362,11127021,-795,0,1735258990,12793.633916479994,-12.256393199997547,54316.603998 2024-12-27,00:23:12.000,362,11126992,-795,0,1735258991,12793.593498619994,-12.277540589995624,54316.58303664 2024-12-27,00:23:13.000,362,11127025,-795,0,1735258992,12793.593498619994,-12.256393199997547,54316.47124272001 2024-12-27,00:23:14.000,362,11127050,-795,0,1735258993,12793.492453969993,-12.28458972000226,54316.24765488 2024-12-27,00:23:15.000,362,11127032,-795,0,1735258994,12793.546344449998,-12.22819668000011,54316.46425560001 2024-12-27,00:23:16.000,362,11127006,-795,0,1735258995,12793.539608139989,-12.22819668000011,54316.65989496001 2024-12-27,00:23:17.000,362,11126971,-795,0,1735258996,12793.566553379998,-12.256393199997547,54316.45726848 2024-12-27,00:23:18.000,362,11127049,-795,0,1735258997,12793.640652789989,-12.249344069998187,54316.63893360001 2024-12-27,00:23:19.000,362,11126943,-795,0,1735258998,12793.613707549994,-12.298687980000977,54316.47822984 2024-12-27,00:23:20.000,362,11126987,-795,0,1735258999,12793.553080759993,-12.270491459996265,54316.61098512001 2024-12-27,00:23:21.000,362,11127033,-795,0,1735259000,12793.620443859989,-12.291638850001618,54316.617972240005 2024-12-27,00:23:22.000,362,11127026,-795,0,1735259001,12793.573289689994,-12.270491459996265,54316.59002376001 2024-12-27,00:23:23.000,362,11127052,-795,0,1735259002,12793.593498619994,-12.256393199997547,54316.59002376001 2024-12-27,00:23:24.000,362,11127041,-795,0,1735259003,12793.499190279988,-12.242294939998828,54316.569062400005 2024-12-27,00:23:25.000,362,11127052,-795,0,1735259004,12793.586762309998,-12.277540589995624,54316.569062400005 2024-12-27,00:23:26.000,362,11127048,-795,0,1735259005,12793.620443859989,-12.23524580999947,54316.63893360001 2024-12-27,00:23:27.000,362,11126969,-795,0,1735259006,12793.606971239999,-12.291638850001618,54316.65989496001 2024-12-27,00:23:28.000,362,11127028,-795,0,1735259007,12793.566553379998,-12.277540589995624,54316.6738692 2024-12-27,00:23:29.000,362,11127036,-795,0,1735259008,12793.546344449998,-12.340982759997132,54316.520152560006 2024-12-27,00:23:30.000,362,11127039,-795,0,1735259009,12793.559817069989,-12.270491459996265,54316.54810104 2024-12-27,00:23:31.000,362,11127019,-795,0,1735259010,12793.566553379998,-12.291638850001618,54316.63194648001 2024-12-27,00:23:32.000,362,11127019,-795,0,1735259011,12793.566553379998,-12.256393199997547,54316.63194648001 2024-12-27,00:23:33.000,362,11127051,-795,0,1735259012,12793.546344449998,-12.242294939998828,54316.47822984 2024-12-27,00:23:34.000,362,11126985,-795,0,1735259013,12793.485717659998,-12.326884499998414,54316.38041016 2024-12-27,00:23:35.000,362,11126998,-795,0,1735259014,12793.660861719989,-12.263442329996906,54316.64592072 2024-12-27,00:23:36.000,362,11126975,-795,0,1735259015,12793.627180169999,-12.277540589995624,54316.59701088 2024-12-27,00:23:37.000,362,11127038,-795,0,1735259016,12793.566553379998,-12.291638850001618,54316.47822984 2024-12-27,00:23:38.000,362,11127005,-795,0,1735259017,12793.546344449998,-12.277540589995624,54316.41534576 2024-12-27,00:23:39.000,362,11126989,-795,0,1735259018,12793.559817069989,-12.298687980000977,54316.38739728 2024-12-27,00:23:40.000,362,11127034,-795,0,1735259019,12793.566553379998,449.48981831999845,54316.51316544001 2024-12-27,00:23:41.000,362,11127023,-795,0,1735259020,12793.580025999989,-12.28458972000226,54316.520152560006 2024-12-27,00:23:42.000,362,11127014,-795,0,1735259021,12793.573289689994,-12.23524580999947,54316.55508816 2024-12-27,00:23:43.000,362,11126972,-795,0,1735259022,12793.438563489988,-12.340982759997132,54316.21271928 2024-12-27,00:23:44.000,362,11126981,-795,0,1735259023,12793.526135519998,-12.270491459996265,54316.43630712 2024-12-27,00:23:45.000,362,11127024,-795,0,1735259024,12793.586762309998,-12.298687980000977,54316.49220408001 2024-12-27,00:23:46.000,362,11126990,-795,0,1735259025,12793.593498619994,449.4263761500042,54316.5341268 2024-12-27,00:23:47.000,362,11127048,-795,0,1735259026,12793.580025999989,-12.298687980000977,54316.51316544001 2024-12-27,00:23:48.000,362,11127057,-795,0,1735259027,12793.492453969993,-12.270491459996265,54316.47124272001 2024-12-27,00:23:49.000,362,11127012,-795,0,1735259028,12793.519399209988,-12.326884499998414,54316.44329424001 2024-12-27,00:23:50.000,362,11127002,-795,0,1735259029,12793.566553379998,-12.305737110000337,54316.62495936 2024-12-27,00:23:51.000,362,11126902,-795,0,1735259030,12793.620443859989,-12.333933629997773,54316.666882080004 2024-12-27,00:23:52.000,362,11127004,-795,0,1735259031,12793.539608139989,-12.298687980000977,54316.52713968 2024-12-27,00:23:53.000,362,11127011,-795,0,1735259032,12793.519399209988,-12.36213014999521,54316.42233288001 2024-12-27,00:23:54.000,362,11127028,-795,0,1735259033,12793.546344449998,-12.36213014999521,54316.45726848 2024-12-27,00:23:55.000,362,11127016,-795,0,1735259034,12793.505926589998,-12.369179280001845,54316.42233288001 2024-12-27,00:23:56.000,362,11127069,-795,0,1735259035,12793.580025999989,-12.333933629997773,54316.63893360001 2024-12-27,00:23:57.000,362,11127039,-795,0,1735259036,12793.586762309998,-12.369179280001845,54316.61098512001 2024-12-27,00:23:58.000,362,11126980,-795,0,1735259037,12793.593498619994,-12.390326669999922,54316.56207528001 2024-12-27,00:23:59.000,362,11126938,-795,0,1735259038,12793.553080759993,-12.390326669999922,54316.49220408001 2024-12-27,00:24:00.000,362,11126981,-795,0,1735259039,12793.526135519998,-12.397375799999281,54316.3594488 2024-12-27,00:24:01.000,362,11126959,-795,0,1735259040,12793.546344449998,-12.432621449996077,54316.42233288001 2024-12-27,00:24:02.000,362,11126995,-795,0,1735259041,12793.553080759993,-12.369179280001845,54316.47124272001 2024-12-27,00:24:03.000,362,11126962,-795,0,1735259042,12793.573289689994,-12.411474059998,54316.47124272001 2024-12-27,00:24:04.000,362,11127002,-795,0,1735259043,12793.539608139989,-12.418523189997359,54316.47822984 2024-12-27,00:24:05.000,362,11126960,-795,0,1735259044,12793.580025999989,-12.45376884000143,54316.52713968 2024-12-27,00:24:06.000,362,11127017,-795,0,1735259045,12793.606971239999,-12.425572319996718,54316.617972240005 2024-12-27,00:24:07.000,362,11126976,-795,0,1735259046,12793.654125409994,-12.439670579995436,54316.63194648001 2024-12-27,00:24:08.000,362,11126954,-795,0,1735259047,12793.606971239999,-12.40442492999864,54316.56207528001 2024-12-27,00:24:09.000,362,11126986,-795,0,1735259048,12793.499190279988,-12.474916229999508,54316.20573216001 2024-12-27,00:24:10.000,362,11127049,-795,0,1735259049,12793.613707549994,-12.446719710002071,54316.45726848 2024-12-27,00:24:11.000,362,11127002,-795,0,1735259050,12793.640652789989,-12.46081797000079,54316.603998 2024-12-27,00:24:12.000,362,11126994,-795,0,1735259051,12793.613707549994,-12.446719710002071,54316.65989496001 2024-12-27,00:24:13.000,362,11127014,-795,0,1735259052,12793.654125409994,-12.481965359998867,54316.603998 2024-12-27,00:24:14.000,362,11127013,-795,0,1735259053,12793.647389099999,-12.481965359998867,54316.56207528001 2024-12-27,00:24:15.000,362,11126950,-795,0,1735259054,12793.74843375,-12.474916229999508,54316.75771464001 2024-12-27,00:24:16.000,362,11127004,-795,0,1735259055,12793.76864268,-12.489014489998226,54316.69483056 2024-12-27,00:24:17.000,362,11126949,-795,0,1735259056,12793.660861719989,-12.545407530000375,54316.31752608 2024-12-27,00:24:18.000,362,11126952,-795,0,1735259057,12793.68107064999,-12.481965359998867,54316.617972240005 2024-12-27,00:24:19.000,362,11126999,-795,0,1735259058,12793.728224819999,-12.58065317999717,54316.603998 2024-12-27,00:24:20.000,362,11126972,-795,0,1735259059,12793.72148850999,-12.552456659999734,54316.6738692 2024-12-27,00:24:21.000,362,11126977,-795,0,1735259060,12793.8494784,-12.594751439995889,54316.7437404 2024-12-27,00:24:22.000,362,11127014,-795,0,1735259061,12793.86295101999,-12.573604049997812,54316.77867600001 2024-12-27,00:24:23.000,362,11127001,-795,0,1735259062,12793.86968733,-12.615898830001242,54316.687843440006 2024-12-27,00:24:24.000,362,11126985,-795,0,1735259063,12793.775378989994,449.12326356000267,54316.45726848 2024-12-27,00:24:25.000,362,11126944,-795,0,1735259064,12793.82926947,-12.679340999995475,54316.54810104 2024-12-27,00:24:26.000,362,11126988,-795,0,1735259065,12793.76190636999,-12.742783169996983,54316.569062400005 2024-12-27,00:24:27.000,362,11126980,-795,0,1735259066,12793.836005779995,-12.714586649999546,54316.7437404 2024-12-27,00:24:28.000,362,11126991,-795,0,1735259067,12793.82253315999,-12.778028820001055,54316.44329424001 2024-12-27,00:24:29.000,362,11126990,-795,0,1735259068,12793.94378673999,-12.855569250001281,54316.57604952 2024-12-27,00:24:30.000,362,11127014,-795,0,1735259069,12794.098721869996,-12.86966751,54316.450281360005 2024-12-27,00:24:31.000,362,11127003,-795,0,1735259070,12794.145876039991,-12.855569250001281,54316.48521696 2024-12-27,00:24:32.000,362,11126968,-795,0,1735259071,12794.11219449,-12.763930560002336,54316.41534576 2024-12-27,00:24:33.000,362,11127013,-795,0,1735259072,12794.0515677,-12.700488390000828,54316.40835864 2024-12-27,00:24:34.000,362,11126982,-795,0,1735259073,12793.957259359995,-12.707537520000187,54316.34547456001 2024-12-27,00:24:35.000,362,11126954,-795,0,1735259074,12793.95052305,-12.735734039997624,54316.520152560006 2024-12-27,00:24:36.000,362,11127024,-795,0,1735259075,12794.06504031999,-12.714586649999546,54316.61098512001 2024-12-27,00:24:37.000,362,11126981,-795,0,1735259076,12794.09198556,448.98228096000094,54316.6738692 2024-12-27,00:24:38.000,362,11126983,-795,0,1735259077,12794.06504031999,-12.728684909998265,54316.75771464001 2024-12-27,00:24:39.000,362,11126947,-795,0,1735259078,12793.99094091,-12.799176209999132,54316.401371520005 2024-12-27,00:24:40.000,362,11126937,-795,0,1735259079,12794.07177663,448.9681827000022,54316.69483056 2024-12-27,00:24:41.000,362,11126937,-795,0,1735259080,12794.058304009995,-12.792127079999773,54316.687843440006 2024-12-27,00:24:42.000,362,11127024,-795,0,1735259081,12794.09198556,-12.82032359999721,54316.84854720001 2024-12-27,00:24:43.000,362,11127047,-795,0,1735259082,12794.078512939996,-12.792127079999773,54316.666882080004 2024-12-27,00:24:44.000,362,11126991,-795,0,1735259083,12794.09198556,-12.81327446999785,54316.70880480001 2024-12-27,00:24:45.000,362,11126991,-795,0,1735259084,12794.12566710999,-12.841470989995287,54316.75771464001 2024-12-27,00:24:46.000,362,11126989,-795,0,1735259085,12794.186293899991,-12.82032359999721,54316.91143128 2024-12-27,00:24:47.000,362,11126991,-795,0,1735259086,12794.226711759991,-12.834421859995928,54316.87649568001 2024-12-27,00:24:48.000,362,11126977,-795,0,1735259087,12794.186293899991,-12.785077950000414,54316.87649568001 2024-12-27,00:24:49.000,362,11127002,-795,0,1735259088,12794.253657000001,-12.806225339998491,54316.89046992 2024-12-27,00:24:50.000,362,11126948,-795,0,1735259089,12794.226711759991,-12.785077950000414,54316.7437404 2024-12-27,00:24:51.000,362,11127017,-795,0,1735259090,12794.058304009995,-12.848520120001922,54316.47822984 2024-12-27,00:24:52.000,362,11127012,-795,0,1735259091,12794.226711759991,-12.770979690001695,54316.834572960004 2024-12-27,00:24:53.000,362,11127007,-795,0,1735259092,12794.334492720001,-12.770979690001695,54316.84156008 2024-12-27,00:24:54.000,362,11126965,-795,0,1735259093,12794.267129619991,449.01047747999837,54316.70181768 2024-12-27,00:24:55.000,362,11126988,-795,0,1735259094,12794.354701650002,-12.728684909998265,54316.71579192 2024-12-27,00:24:56.000,362,11126973,-795,0,1735259095,12794.408592129992,-12.714586649999546,54316.72976616001 2024-12-27,00:24:57.000,362,11126988,-795,0,1735259096,12794.408592129992,-12.742783169996983,54316.77168888 2024-12-27,00:24:58.000,362,11126984,-795,0,1735259097,12794.455746300002,-12.721635779998905,54316.77168888 2024-12-27,00:24:59.000,362,11126990,-795,0,1735259098,12794.529845709993,-12.742783169996983,54316.8136116 2024-12-27,00:25:00.000,362,11127010,-795,0,1735259099,12794.516373090002,-12.728684909998265,54316.855534320006 2024-12-27,00:25:01.000,362,11126987,-795,0,1735259100,12794.570263569993,-12.721635779998905,54316.8136116 2024-12-27,00:25:02.000,362,11126995,-795,0,1735259101,12794.563527259997,-12.756881429995701,54316.77867600001 2024-12-27,00:25:03.000,362,11126994,-795,0,1735259102,12794.590472499993,-12.749832299996342,54316.82059872 2024-12-27,00:25:04.000,362,11127002,-795,0,1735259103,12794.610681429993,-12.792127079999773,54316.76470176 2024-12-27,00:25:05.000,362,11126897,-795,0,1735259104,12794.617417740003,-12.82032359999721,54316.855534320006 2024-12-27,00:25:06.000,362,11126996,-795,0,1735259105,12794.657835599988,-12.82032359999721,54316.92540552001 2024-12-27,00:25:07.000,362,11127009,-795,0,1735259106,12794.684780839998,-12.81327446999785,54316.93239264 2024-12-27,00:25:08.000,362,11126933,-795,0,1735259107,12794.630890359993,-12.82032359999721,54316.89745704001 2024-12-27,00:25:09.000,362,11126945,-795,0,1735259108,12794.691517149993,-12.792127079999773,54316.86950856 2024-12-27,00:25:10.000,362,11126989,-795,0,1735259109,12794.792561799994,-12.806225339998491,54317.00925096 2024-12-27,00:25:11.000,362,11126967,-795,0,1735259110,12794.846452279999,-12.806225339998491,54317.002263840004 2024-12-27,00:25:12.000,362,11127017,-795,0,1735259111,12794.792561799994,-12.827372729996569,54316.84854720001 2024-12-27,00:25:13.000,362,11127016,-795,0,1735259112,12794.826243349999,-12.827372729996569,54316.97431536001 2024-12-27,00:25:14.000,362,11127029,-795,0,1735259113,12794.873397519994,-12.841470989995287,54317.03021232 2024-12-27,00:25:15.000,362,11126974,-795,0,1735259114,12794.853188589994,-12.883765769998718,54316.9882896 2024-12-27,00:25:16.000,362,11127006,-795,0,1735259115,12794.907079069999,-12.841470989995287,54317.169954720004 2024-12-27,00:25:17.000,362,11126996,-795,0,1735259116,12794.886870139999,-12.841470989995287,54316.967328239996 2024-12-27,00:25:18.000,362,11126993,-795,0,1735259117,12794.913815379994,-12.834421859995928,54317.21886456 2024-12-27,00:25:19.000,362,11126931,-795,0,1735259118,12794.893606449994,-12.841470989995287,54317.002263840004 2024-12-27,00:25:20.000,362,11126966,-795,0,1735259119,12795.00812372,-12.848520120001922,54317.14899336 2024-12-27,00:25:21.000,362,11126996,-795,0,1735259120,12795.04854158,448.8553966199979,54317.20489032 2024-12-27,00:25:22.000,362,11127005,-795,0,1735259121,12795.035068959995,-12.81327446999785,54317.17694184 2024-12-27,00:25:23.000,362,11126976,-795,0,1735259122,12795.06875051,-12.86966751,54317.135019119996 2024-12-27,00:25:24.000,362,11126940,-795,0,1735259123,12794.98117847999,-12.897864029997436,54316.91143128 2024-12-27,00:25:25.000,362,11126982,-795,0,1735259124,12795.10916837,-12.876716639999358,54317.30969712001 2024-12-27,00:25:26.000,362,11127022,-795,0,1735259125,12795.075486819995,-12.911962289996154,54317.0581608 2024-12-27,00:25:27.000,362,11126961,-795,0,1735259126,12795.1293773,-12.876716639999358,54317.24681304 2024-12-27,00:25:28.000,362,11126968,-795,0,1735259127,12795.10243205999,-12.933109680001508,54317.1979032 2024-12-27,00:25:29.000,362,11126989,-795,0,1735259128,12795.14958623,-12.926060550002148,54317.239825920005 2024-12-27,00:25:30.000,362,11126982,-795,0,1735259129,12795.19000409,-12.919011419995513,54317.239825920005 2024-12-27,00:25:31.000,362,11126960,-795,0,1735259130,12795.16305884999,-12.911962289996154,54317.169954720004 2024-12-27,00:25:32.000,362,11126970,-795,0,1735259131,12795.14958623,-12.926060550002148,54317.21886456 2024-12-27,00:25:33.000,362,11126989,-795,0,1735259132,12795.23042195,-12.947207940000226,54317.288735760005 2024-12-27,00:25:34.000,362,11126998,-795,0,1735259133,12795.237158259995,-12.926060550002148,54317.35161984001 2024-12-27,00:25:35.000,362,11126919,-795,0,1735259134,12795.27083981,-12.961306199998944,54317.41450392 2024-12-27,00:25:36.000,362,11126987,-795,0,1735259135,12795.297785049996,-12.968355329998303,54317.40052968001 2024-12-27,00:25:37.000,362,11126993,-795,0,1735259136,12795.277576119996,-12.961306199998944,54317.4424524 2024-12-27,00:25:38.000,362,11126961,-795,0,1735259137,12795.27083981,-13.003600979995099,54317.288735760005 2024-12-27,00:25:39.000,362,11127001,-795,0,1735259138,12795.22368563999,-13.003600979995099,54317.33065848001 2024-12-27,00:25:40.000,362,11127014,-795,0,1735259139,12795.32473028999,-12.99655184999574,54317.44943952001 2024-12-27,00:25:41.000,362,11126984,-795,0,1735259140,12795.358411839996,-13.010650110001734,54317.48437512 2024-12-27,00:25:42.000,362,11127001,-795,0,1735259141,12795.32473028999,-13.010650110001734,54317.44943952001 2024-12-27,00:25:43.000,362,11126940,-795,0,1735259142,12795.26410349999,-13.017699240001093,54317.169954720004 2024-12-27,00:25:44.000,362,11126986,-795,0,1735259143,12795.317993979996,448.6932666299981,54317.29572288 2024-12-27,00:25:45.000,362,11126955,-795,0,1735259144,12795.35167553,-13.031797499999811,54317.33065848001 2024-12-27,00:25:46.000,362,11126936,-795,0,1735259145,12795.358411839996,-13.03884662999917,54317.39354256 2024-12-27,00:25:47.000,362,11126999,-795,0,1735259146,12795.358411839996,-13.04589575999853,54317.39354256 2024-12-27,00:25:48.000,362,11126972,-795,0,1735259147,12795.317993979996,-13.059994019997248,54317.29572288 2024-12-27,00:25:49.000,362,11127012,-795,0,1735259148,12795.30452135999,-13.067043149996607,54317.34463272 2024-12-27,00:25:50.000,362,11126997,-795,0,1735259149,12795.344939219991,-13.081141409995325,54317.337645600004 2024-12-27,00:25:51.000,362,11126961,-795,0,1735259150,12795.385357079991,448.6580209800013,54317.4424524 2024-12-27,00:25:52.000,362,11126941,-795,0,1735259151,12795.35167553,-13.081141409995325,54317.40052968001 2024-12-27,00:25:53.000,362,11127021,-795,0,1735259152,12795.257367189995,-13.067043149996607,54317.26078728001 2024-12-27,00:25:54.000,362,11126953,-795,0,1735259153,12795.31125767,-13.109337930000038,54317.26078728001 2024-12-27,00:25:55.000,362,11126970,-795,0,1735259154,12795.29104874,448.6227753300045,54317.27476152 2024-12-27,00:25:56.000,362,11126939,-795,0,1735259155,12795.358411839996,-13.116387059999397,54317.3725812 2024-12-27,00:25:57.000,362,11127015,-795,0,1735259156,12795.39209339,448.6086770699985,54317.39354256 2024-12-27,00:25:58.000,362,11127028,-795,0,1735259157,12795.35167553,-13.08819054000196,54317.42847816001 2024-12-27,00:25:59.000,362,11126956,-795,0,1735259158,12795.35167553,-13.116387059999397,54317.39354256 2024-12-27,00:26:00.000,362,11126943,-795,0,1735259159,12795.31125767,-13.137534449997474,54317.358606960006 2024-12-27,00:26:01.000,362,11127005,-795,0,1735259160,12795.297785049996,-13.123436189998756,54317.2677744 2024-12-27,00:26:02.000,362,11126943,-795,0,1735259161,12795.27083981,-13.151632709996193,54317.22585168 2024-12-27,00:26:03.000,362,11126982,-795,0,1735259162,12795.32473028999,-13.137534449997474,54317.3725812 2024-12-27,00:26:04.000,362,11126977,-795,0,1735259163,12795.32473028999,-13.151632709996193,54317.302709999996 2024-12-27,00:26:05.000,362,11127000,-795,0,1735259164,12795.30452135999,-13.172780100001546,54317.302709999996 2024-12-27,00:26:06.000,362,11127026,-795,0,1735259165,12795.338202909996,-13.172780100001546,54317.46341376 2024-12-27,00:26:07.000,362,11126908,-795,0,1735259166,12795.35167553,-13.158681839995552,54317.46341376 2024-12-27,00:26:08.000,362,11126901,-795,0,1735259167,12795.365148149991,-13.165730970002187,54317.4424524 2024-12-27,00:26:09.000,362,11127006,-795,0,1735259168,12795.257367189995,-13.172780100001546,54317.27476152 2024-12-27,00:26:10.000,362,11126960,-795,0,1735259169,12795.28431242999,-13.172780100001546,54317.21886456 2024-12-27,00:26:11.000,362,11127000,-795,0,1735259170,12795.3314666,-13.193927489999624,54317.358606960006 2024-12-27,00:26:12.000,362,11126941,-795,0,1735259171,12795.3314666,-13.186878360000264,54317.3725812 2024-12-27,00:26:13.000,362,11126976,-795,0,1735259172,12795.25063088,-13.165730970002187,54317.14899336 2024-12-27,00:26:14.000,362,11126984,-795,0,1735259173,12795.297785049996,-13.165730970002187,54317.39354256 2024-12-27,00:26:15.000,362,11126961,-795,0,1735259174,12795.3314666,-13.165730970002187,54317.358606960006 2024-12-27,00:26:16.000,362,11126970,-795,0,1735259175,12795.3314666,-13.109337930000038,54317.35161984001 2024-12-27,00:26:17.000,362,11127012,-795,0,1735259176,12795.344939219991,-13.123436189998756,54317.47738800001 2024-12-27,00:26:18.000,362,11126964,-795,0,1735259177,12795.257367189995,-13.137534449997474,54317.23283880001 2024-12-27,00:26:19.000,362,11126962,-795,0,1735259178,12795.21021302,-13.09523967000132,54317.337645600004 2024-12-27,00:26:20.000,362,11126987,-795,0,1735259179,12795.14958623,-13.109337930000038,54317.29572288 2024-12-27,00:26:21.000,362,11126986,-795,0,1735259180,12795.26410349999,-13.123436189998756,54317.407516800005 2024-12-27,00:26:22.000,362,11126978,-795,0,1735259181,12795.29104874,-13.123436189998756,54317.42149104 2024-12-27,00:26:23.000,362,11126881,-795,0,1735259182,12795.22368563999,-13.123436189998756,54317.23283880001 2024-12-27,00:26:24.000,362,11126976,-795,0,1735259183,12795.20347670999,-13.109337930000038,54317.25380016 2024-12-27,00:26:25.000,362,11126946,-795,0,1735259184,12795.23042195,-13.08819054000196,54317.32367136 2024-12-27,00:26:26.000,362,11126964,-795,0,1735259185,12795.257367189995,-13.081141409995325,54317.31668424 2024-12-27,00:26:27.000,362,11126951,-795,0,1735259186,12795.25063088,-13.09523967000132,54317.37956832001 2024-12-27,00:26:28.000,362,11127033,-795,0,1735259187,12795.196740399995,-13.052944889997889,54317.26078728001 2024-12-27,00:26:29.000,362,11126985,-795,0,1735259188,12795.18326777999,-13.074092279995966,54317.302709999996 2024-12-27,00:26:30.000,362,11126917,-795,0,1735259189,12795.257367189995,-13.08819054000196,54317.48437512 2024-12-27,00:26:31.000,362,11126880,-795,0,1735259190,12795.257367189995,-13.074092279995966,54317.4424524 2024-12-27,00:26:32.000,362,11126977,-795,0,1735259191,12795.16305884999,-13.024748370000452,54317.35161984001 2024-12-27,00:26:33.000,362,11126976,-795,0,1735259192,12795.115904679995,448.70031576000474,54317.33065848001 2024-12-27,00:26:34.000,362,11126981,-795,0,1735259193,12795.1293773,-12.975404459997662,54317.28174864001 2024-12-27,00:26:35.000,362,11126942,-795,0,1735259194,12795.075486819995,-13.010650110001734,54317.28174864001 2024-12-27,00:26:36.000,362,11126983,-795,0,1735259195,12795.14958623,-13.017699240001093,54317.43546528 2024-12-27,00:26:37.000,362,11126961,-795,0,1735259196,12795.16305884999,-12.99655184999574,54317.3725812 2024-12-27,00:26:38.000,362,11126952,-795,0,1735259197,12795.16305884999,-13.031797499999811,54317.407516800005 2024-12-27,00:26:39.000,362,11126965,-795,0,1735259198,12795.055277889995,-13.024748370000452,54317.190916080006 2024-12-27,00:26:40.000,362,11126960,-795,0,1735259199,12795.12264098999,-13.059994019997248,54317.31668424 2024-12-27,00:26:41.000,362,11126978,-795,0,1735259200,12795.095695749995,-13.04589575999853,54317.33065848001 2024-12-27,00:26:42.000,362,11126964,-795,0,1735259201,12795.04854158,-13.010650110001734,54317.337645600004 2024-12-27,00:26:43.000,362,11126960,-795,0,1735259202,12795.02833265,-13.04589575999853,54317.239825920005 2024-12-27,00:26:44.000,362,11126951,-795,0,1735259203,12794.98791479,-13.010650110001734,54317.14200624001 2024-12-27,00:26:45.000,362,11126946,-795,0,1735259204,12794.98117847999,-13.059994019997248,54317.23283880001 2024-12-27,00:26:46.000,362,11126944,-795,0,1735259205,12794.94076061999,-13.059994019997248,54317.10707064 2024-12-27,00:26:47.000,362,11126931,-795,0,1735259206,12795.04854158,-13.067043149996607,54317.32367136 2024-12-27,00:26:48.000,362,11126919,-795,0,1735259207,12794.947496929999,-13.059994019997248,54317.21886456 2024-12-27,00:26:49.000,362,11126951,-795,0,1735259208,12794.947496929999,-13.067043149996607,54317.25380016 2024-12-27,00:26:50.000,362,11126982,-795,0,1735259209,12794.886870139999,-13.003600979995099,54317.169954720004 2024-12-27,00:26:51.000,362,11126944,-795,0,1735259210,12794.880133829989,-13.067043149996607,54317.10008352 2024-12-27,00:26:52.000,362,11126958,-795,0,1735259211,12794.92055168999,-13.010650110001734,54317.22585168 2024-12-27,00:26:53.000,362,11126961,-795,0,1735259212,12794.880133829989,-13.024748370000452,54317.17694184 2024-12-27,00:26:54.000,362,11126959,-795,0,1735259213,12794.893606449994,-13.031797499999811,54317.14899336 2024-12-27,00:26:55.000,362,11126927,-795,0,1735259214,12794.90034275999,-13.031797499999811,54317.169954720004 2024-12-27,00:26:56.000,362,11126894,-795,0,1735259215,12794.839715969989,-13.017699240001093,54317.20489032 2024-12-27,00:26:57.000,362,11126994,-795,0,1735259216,12794.832979659994,-13.03884662999917,54317.15598048 2024-12-27,00:26:58.000,362,11126965,-795,0,1735259217,12794.785825489998,-13.017699240001093,54317.04418656001 2024-12-27,00:26:59.000,362,11126933,-795,0,1735259218,12794.772352869993,-13.04589575999853,54317.05117368 2024-12-27,00:27:00.000,362,11126992,-795,0,1735259219,12794.839715969989,-13.010650110001734,54317.16296760001 2024-12-27,00:27:01.000,362,11126928,-795,0,1735259220,12794.826243349999,-13.010650110001734,54317.239825920005 2024-12-27,00:27:02.000,362,11126968,-795,0,1735259221,12794.853188589994,-12.98950271999638,54317.32367136 2024-12-27,00:27:03.000,362,11127030,-795,0,1735259222,12794.678044529988,-13.08819054000196,54316.86252144 2024-12-27,00:27:04.000,362,11126990,-795,0,1735259223,12794.806034419998,-13.017699240001093,54317.24681304 2024-12-27,00:27:05.000,362,11126968,-795,0,1735259224,12794.839715969989,-13.017699240001093,54317.2677744 2024-12-27,00:27:06.000,362,11126961,-795,0,1735259225,12794.812770729994,-13.024748370000452,54317.288735760005 2024-12-27,00:27:07.000,362,11126966,-795,0,1735259226,12794.758880249989,-13.059994019997248,54317.1979032 2024-12-27,00:27:08.000,362,11126951,-795,0,1735259227,12794.657835599988,-13.04589575999853,54317.14200624001 2024-12-27,00:27:09.000,362,11126953,-795,0,1735259228,12794.684780839998,-13.052944889997889,54317.128032 2024-12-27,00:27:10.000,362,11126964,-795,0,1735259229,12794.812770729994,-13.03884662999917,54317.33065848001 2024-12-27,00:27:11.000,362,11126978,-795,0,1735259230,12794.765616559998,-13.024748370000452,54317.3725812 2024-12-27,00:27:12.000,362,11126936,-795,0,1735259231,12794.725198699998,-13.031797499999811,54317.288735760005 2024-12-27,00:27:13.000,362,11126987,-795,0,1735259232,12794.617417740003,-13.03884662999917,54317.01623808001 2024-12-27,00:27:14.000,362,11126978,-795,0,1735259233,12794.651099289993,-13.081141409995325,54317.21187744001 2024-12-27,00:27:15.000,362,11126946,-795,0,1735259234,12794.698253459988,-13.067043149996607,54317.24681304 2024-12-27,00:27:16.000,362,11126990,-795,0,1735259235,12794.725198699998,-13.03884662999917,54317.32367136 2024-12-27,00:27:17.000,362,11126949,-795,0,1735259236,12794.597208810002,-13.052944889997889,54317.15598048 2024-12-27,00:27:18.000,362,11126962,-795,0,1735259237,12794.617417740003,-13.074092279995966,54317.190916080006 2024-12-27,00:27:19.000,362,11126913,-795,0,1735259238,12794.644362979998,-13.081141409995325,54317.121044880005 2024-12-27,00:27:20.000,362,11126937,-795,0,1735259239,12794.644362979998,-13.081141409995325,54317.23283880001 2024-12-27,00:27:21.000,362,11126948,-795,0,1735259240,12794.563527259997,-13.116387059999397,54317.11405776001 2024-12-27,00:27:22.000,362,11127003,-795,0,1735259241,12794.563527259997,-13.102288800000679,54317.14899336 2024-12-27,00:27:23.000,362,11126995,-795,0,1735259242,12794.583736189998,-13.08819054000196,54317.22585168 2024-12-27,00:27:24.000,362,11126984,-795,0,1735259243,12794.556790950002,-13.109337930000038,54317.169954720004 2024-12-27,00:27:25.000,362,11126979,-795,0,1735259244,12794.536582020002,-13.109337930000038,54317.16296760001 2024-12-27,00:27:26.000,362,11126965,-795,0,1735259245,12794.603945119998,-13.123436189998756,54317.2677744 2024-12-27,00:27:27.000,362,11126963,-795,0,1735259246,12794.610681429993,-13.151632709996193,54317.337645600004 2024-12-27,00:27:28.000,362,11126961,-795,0,1735259247,12794.536582020002,-13.158681839995552,54317.22585168 2024-12-27,00:27:29.000,362,11126941,-795,0,1735259248,12794.509636779992,-13.236222269995778,54317.03719944 2024-12-27,00:27:30.000,362,11126915,-795,0,1735259249,12794.462482609997,-13.250320530001773,54317.002263840004 2024-12-27,00:27:31.000,362,11126957,-795,0,1735259250,12794.570263569993,-13.306713569996646,54317.14899336 2024-12-27,00:27:32.000,362,11126940,-795,0,1735259251,12794.664571909998,-13.384253999996872,54317.023225200006 2024-12-27,00:27:33.000,362,11126931,-795,0,1735259252,12794.806034419998,-13.39835225999559,54316.93239264 2024-12-27,00:27:34.000,362,11126989,-795,0,1735259253,12794.846452279999,-13.22917313999642,54316.89046992 2024-12-27,00:27:35.000,362,11126933,-795,0,1735259254,12794.819507039989,-13.102288800000679,54317.09309640001 2024-12-27,00:27:36.000,362,11126931,-795,0,1735259255,12794.637626670003,-13.031797499999811,54317.01623808001 2024-12-27,00:27:37.000,362,11126941,-795,0,1735259256,12794.556790950002,-13.067043149996607,54317.03719944 2024-12-27,00:27:38.000,362,11126957,-795,0,1735259257,12794.509636779992,-13.081141409995325,54317.07912216 2024-12-27,00:27:39.000,362,11126948,-795,0,1735259258,12794.482691539997,-13.102288800000679,54317.01623808001 2024-12-27,00:27:40.000,362,11126956,-795,0,1735259259,12794.442273679997,-13.102288800000679,54317.04418656001 2024-12-27,00:27:41.000,362,11126950,-795,0,1735259260,12794.550054639993,-13.116387059999397,54317.17694184 2024-12-27,00:27:42.000,362,11126988,-795,0,1735259261,12794.482691539997,-13.116387059999397,54317.121044880005 2024-12-27,00:27:43.000,362,11126904,-795,0,1735259262,12794.496164160002,-13.102288800000679,54317.11405776001 2024-12-27,00:27:44.000,362,11126950,-795,0,1735259263,12794.449009989992,-13.109337930000038,54316.86950856 2024-12-27,00:27:45.000,362,11126881,-795,0,1735259264,12794.435537370002,-13.137534449997474,54317.03021232 2024-12-27,00:27:46.000,362,11126916,-795,0,1735259265,12794.502900469997,-13.102288800000679,54317.09309640001 2024-12-27,00:27:47.000,362,11126985,-795,0,1735259266,12794.543318329997,-13.102288800000679,54317.00925096 2024-12-27,00:27:48.000,362,11126912,-795,0,1735259267,12794.422064749997,-13.067043149996607,54317.002263840004 2024-12-27,00:27:49.000,362,11126912,-795,0,1735259268,12794.422064749997,-13.109337930000038,54316.96034112 2024-12-27,00:27:50.000,362,11126943,-795,0,1735259269,12794.550054639993,448.6580209800013,54317.17694184 2024-12-27,00:27:51.000,362,11126951,-795,0,1735259270,12794.576999880002,-13.102288800000679,54317.08610928 2024-12-27,00:27:52.000,362,11126953,-795,0,1735259271,12794.556790950002,-13.09523967000132,54317.03719944 2024-12-27,00:27:53.000,362,11126928,-795,0,1735259272,12794.502900469997,-13.116387059999397,54316.96034112 2024-12-27,00:27:54.000,362,11126940,-795,0,1735259273,12794.543318329997,-13.074092279995966,54316.99527672001 2024-12-27,00:27:55.000,362,11126925,-795,0,1735259274,12794.401855819997,-13.09523967000132,54316.855534320006 2024-12-27,00:27:56.000,362,11126930,-795,0,1735259275,12794.603945119998,-13.03884662999917,54317.10008352 2024-12-27,00:27:57.000,362,11126968,-795,0,1735259276,12794.644362979998,-13.081141409995325,54317.128032 2024-12-27,00:27:58.000,362,11126950,-795,0,1735259277,12794.590472499993,-13.067043149996607,54317.09309640001 2024-12-27,00:27:59.000,362,11126928,-795,0,1735259278,12794.630890359993,-13.08819054000196,54317.00925096 2024-12-27,00:28:00.000,362,11126949,-795,0,1735259279,12794.637626670003,-13.067043149996607,54317.18392896001 2024-12-27,00:28:01.000,362,11126908,-795,0,1735259280,12794.664571909998,-13.067043149996607,54317.17694184 2024-12-27,00:28:02.000,362,11126973,-795,0,1735259281,12794.671308219993,-13.031797499999811,54317.1979032 2024-12-27,00:28:03.000,362,11126931,-795,0,1735259282,12794.684780839998,-13.03884662999917,54317.128032 2024-12-27,00:28:04.000,362,11126950,-795,0,1735259283,12794.509636779992,-13.03884662999917,54316.96034112 2024-12-27,00:28:05.000,362,11126925,-795,0,1735259284,12794.738671319988,-13.03884662999917,54317.14899336 2024-12-27,00:28:06.000,362,11126976,-795,0,1735259285,12794.745407629998,-13.003600979995099,54317.25380016 2024-12-27,00:28:07.000,362,11126899,-795,0,1735259286,12794.731935009993,-13.017699240001093,54317.29572288 2024-12-27,00:28:08.000,362,11126872,-795,0,1735259287,12794.738671319988,-13.010650110001734,54317.11405776001 2024-12-27,00:28:09.000,362,11126968,-795,0,1735259288,12794.718462389988,-12.98950271999638,54317.10008352 2024-12-27,00:28:10.000,362,11126903,-795,0,1735259289,12794.637626670003,-12.98950271999638,54316.98130248 2024-12-27,00:28:11.000,362,11126951,-795,0,1735259290,12794.691517149993,-13.024748370000452,54317.0581608 2024-12-27,00:28:12.000,362,11126998,-795,0,1735259291,12794.785825489998,-13.010650110001734,54317.17694184 2024-12-27,00:28:13.000,362,11126974,-795,0,1735259292,12794.799298109989,-13.017699240001093,54317.17694184 2024-12-27,00:28:14.000,362,11126926,-795,0,1735259293,12794.799298109989,-12.982453589997021,54317.135019119996 2024-12-27,00:28:15.000,362,11126895,-795,0,1735259294,12794.819507039989,-12.982453589997021,54317.14899336 2024-12-27,00:28:16.000,362,11126940,-795,0,1735259295,12794.826243349999,-12.940158810000867,54317.135019119996 2024-12-27,00:28:17.000,362,11126881,-795,0,1735259296,12794.893606449994,-12.954257069999585,54317.18392896001 2024-12-27,00:28:18.000,362,11126957,-795,0,1735259297,12794.846452279999,-12.975404459997662,54316.98130248 2024-12-27,00:28:19.000,362,11126942,-795,0,1735259298,12794.853188589994,-12.99655184999574,54316.9882896 2024-12-27,00:28:20.000,362,11126935,-795,0,1735259299,12794.92055168999,-12.961306199998944,54317.17694184 2024-12-27,00:28:21.000,362,11126973,-795,0,1735259300,12794.98791479,448.81310184000176,54317.25380016 2024-12-27,00:28:22.000,362,11126900,-795,0,1735259301,12794.880133829989,-12.919011419995513,54316.91143128 2024-12-27,00:28:23.000,362,11126918,-795,0,1735259302,12794.819507039989,-13.04589575999853,54316.89046992 2024-12-27,00:28:24.000,362,11126936,-795,0,1735259303,12794.92055168999,-12.954257069999585,54317.002263840004 2024-12-27,00:28:25.000,362,11126928,-795,0,1735259304,12794.96096954999,-12.947207940000226,54317.18392896001 2024-12-27,00:28:26.000,362,11126988,-795,0,1735259305,12794.96096954999,-12.926060550002148,54317.18392896001 2024-12-27,00:28:27.000,362,11126926,-795,0,1735259306,12794.98117847999,-12.911962289996154,54317.135019119996 2024-12-27,00:28:28.000,362,11126953,-795,0,1735259307,12794.96770586,-12.82032359999721,54317.07912216 2024-12-27,00:28:29.000,362,11126943,-795,0,1735259308,12795.04180526999,-12.86261838000064,54317.14899336 2024-12-27,00:28:30.000,362,11126958,-795,0,1735259309,12795.1293773,448.9047405300007,54317.24681304 2024-12-27,00:28:31.000,362,11126952,-795,0,1735259310,12795.10243205999,-12.841470989995287,54317.23283880001 2024-12-27,00:28:32.000,362,11126916,-795,0,1735259311,12795.10243205999,-12.81327446999785,54317.1979032 2024-12-27,00:28:33.000,362,11126957,-795,0,1735259312,12794.994651099994,-12.855569250001281,54316.99527672001 2024-12-27,00:28:34.000,362,11126947,-795,0,1735259313,12794.98791479,-12.827372729996569,54317.072135040005 2024-12-27,00:28:35.000,362,11126960,-795,0,1735259314,12795.014860029994,-12.86966751,54317.121044880005 2024-12-27,00:28:36.000,362,11126983,-795,0,1735259315,12795.06201419999,-12.806225339998491,54317.28174864001 2024-12-27,00:28:37.000,362,11126944,-795,0,1735259316,12795.075486819995,-12.827372729996569,54317.31668424 2024-12-27,00:28:38.000,362,11126972,-795,0,1735259317,12795.06201419999,448.94703531000414,54317.20489032 2024-12-27,00:28:39.000,362,11126949,-795,0,1735259318,12795.06201419999,448.91178966000007,54317.16296760001 2024-12-27,00:28:40.000,362,11126898,-795,0,1735259319,12795.06201419999,-12.799176209999132,54317.26078728001 2024-12-27,00:28:41.000,362,11126948,-795,0,1735259320,12795.06201419999,-12.806225339998491,54317.22585168 2024-12-27,00:28:42.000,362,11126968,-795,0,1735259321,12795.095695749995,-12.785077950000414,54317.25380016 2024-12-27,00:28:43.000,362,11126990,-795,0,1735259322,12795.04854158,-12.778028820001055,54317.22585168 2024-12-27,00:28:44.000,362,11126948,-795,0,1735259323,12794.880133829989,-12.806225339998491,54317.1979032 2024-12-27,00:28:45.000,362,11126918,-795,0,1735259324,12795.04854158,448.93293704999815,54317.29572288 2024-12-27,00:28:46.000,362,11126942,-795,0,1735259325,12795.06201419999,-12.749832299996342,54317.407516800005 2024-12-27,00:28:47.000,362,11127017,-795,0,1735259326,12794.98117847999,-12.799176209999132,54317.32367136 2024-12-27,00:28:48.000,362,11126923,-795,0,1735259327,12794.866661209999,448.94703531000414,54316.99527672001 2024-12-27,00:28:49.000,362,11126944,-795,0,1735259328,12794.934024309994,-12.827372729996569,54317.15598048 2024-12-27,00:28:50.000,362,11126873,-795,0,1735259329,12794.96770586,-12.721635779998905,54317.28174864001 2024-12-27,00:28:51.000,362,11126939,-795,0,1735259330,12794.718462389988,-12.855569250001281,54316.77867600001 2024-12-27,00:28:52.000,362,11126965,-795,0,1735259331,12794.873397519994,-12.749832299996342,54317.14200624001 2024-12-27,00:28:53.000,362,11126904,-795,0,1735259332,12794.826243349999,-12.749832299996342,54317.0581608 2024-12-27,00:28:54.000,362,11126945,-795,0,1735259333,12794.893606449994,-12.707537520000187,54317.17694184 2024-12-27,00:28:55.000,362,11126917,-795,0,1735259334,12794.913815379994,-12.742783169996983,54317.29572288 2024-12-27,00:28:56.000,362,11126893,-795,0,1735259335,12794.886870139999,-12.707537520000187,54317.25380016 2024-12-27,00:28:57.000,362,11126912,-795,0,1735259336,12794.846452279999,-12.721635779998905,54317.23283880001 2024-12-27,00:28:58.000,362,11126936,-795,0,1735259337,12794.758880249989,-12.735734039997624,54317.072135040005 2024-12-27,00:28:59.000,362,11126943,-795,0,1735259338,12794.684780839998,-12.735734039997624,54316.96034112 2024-12-27,00:29:00.000,362,11126896,-795,0,1735259339,12794.556790950002,-12.735734039997624,54316.93239264 2024-12-27,00:29:01.000,362,11126937,-795,0,1735259340,12794.779089179989,-12.672291869996116,54317.34463272 2024-12-27,00:29:02.000,362,11126887,-795,0,1735259341,12794.758880249989,-12.63704621999932,54317.31668424 2024-12-27,00:29:03.000,362,11126948,-795,0,1735259342,12794.711726079993,-12.658193609997397,54317.22585168 2024-12-27,00:29:04.000,362,11126917,-795,0,1735259343,12794.617417740003,-12.63704621999932,54317.16296760001 2024-12-27,00:29:05.000,362,11126936,-795,0,1735259344,12794.637626670003,-12.63704621999932,54317.135019119996 2024-12-27,00:29:06.000,362,11126984,-795,0,1735259345,12794.637626670003,-12.651144479998038,54317.21886456 2024-12-27,00:29:07.000,362,11126943,-795,0,1735259346,12794.624154049998,-12.62999708999996,54317.239825920005 2024-12-27,00:29:08.000,362,11126936,-795,0,1735259347,12794.509636779992,-12.622947960000602,54317.18392896001 2024-12-27,00:29:09.000,362,11126957,-795,0,1735259348,12794.536582020002,-12.62999708999996,54317.16296760001 2024-12-27,00:29:10.000,362,11126916,-795,0,1735259349,12794.502900469997,-12.651144479998038,54317.07912216 2024-12-27,00:29:11.000,362,11126920,-795,0,1735259350,12794.536582020002,-12.63704621999932,54317.27476152 2024-12-27,00:29:12.000,362,11126893,-795,0,1735259351,12794.489427849992,-12.644095349998679,54317.302709999996 2024-12-27,00:29:13.000,362,11126906,-795,0,1735259352,12794.408592129992,-12.62999708999996,54317.06514792001 2024-12-27,00:29:14.000,362,11126938,-795,0,1735259353,12794.401855819997,-12.594751439995889,54317.14899336 2024-12-27,00:29:15.000,362,11126946,-795,0,1735259354,12794.381646889997,-12.601800569995248,54317.14899336 2024-12-27,00:29:16.000,362,11126955,-795,0,1735259355,12794.401855819997,-12.622947960000602,54317.28174864001 2024-12-27,00:29:17.000,362,11126924,-795,0,1735259356,12794.395119510002,-12.622947960000602,54317.26078728001 2024-12-27,00:29:18.000,362,11126968,-795,0,1735259357,12794.294074860001,-12.594751439995889,54317.1979032 2024-12-27,00:29:19.000,362,11126933,-795,0,1735259358,12794.294074860001,-12.608849700001883,54317.10008352 2024-12-27,00:29:20.000,362,11126922,-795,0,1735259359,12794.273865930001,-12.58065317999717,54317.21886456 2024-12-27,00:29:21.000,362,11126990,-795,0,1735259360,12794.240184379996,-12.58770230999653,54317.21886456 2024-12-27,00:29:22.000,362,11126916,-795,0,1735259361,12794.199766519996,-12.615898830001242,54317.169954720004 2024-12-27,00:29:23.000,362,11126978,-795,0,1735259362,12794.06504031999,-12.658193609997397,54316.77867600001 2024-12-27,00:29:24.000,362,11126941,-795,0,1735259363,12794.06504031999,-12.63704621999932,54317.03719944 2024-12-27,00:29:25.000,362,11126971,-795,0,1735259364,12794.08524924999,449.0880179099986,54317.03021232 2024-12-27,00:29:26.000,362,11126908,-795,0,1735259365,12794.11219449,-12.63704621999932,54317.18392896001 2024-12-27,00:29:27.000,362,11126922,-795,0,1735259366,12794.04483138999,-12.665242739996756,54317.10707064 2024-12-27,00:29:28.000,362,11126914,-795,0,1735259367,12794.00441352999,-12.651144479998038,54317.10707064 2024-12-27,00:29:29.000,362,11126925,-795,0,1735259368,12793.88989626,-12.700488390000828,54316.82059872 2024-12-27,00:29:30.000,362,11126960,-795,0,1735259369,12793.86968733,-12.679340999995475,54316.82758584001 2024-12-27,00:29:31.000,362,11126931,-795,0,1735259370,12793.88315994999,-12.68639013000211,54316.785663120005 2024-12-27,00:29:32.000,362,11126894,-795,0,1735259371,12793.88315994999,-12.700488390000828,54316.967328239996 2024-12-27,00:29:33.000,362,11126941,-795,0,1735259372,12793.82926947,-12.728684909998265,54316.86950856 2024-12-27,00:29:34.000,362,11126946,-795,0,1735259373,12793.78885161,-12.728684909998265,54316.93239264 2024-12-27,00:29:35.000,362,11126894,-795,0,1735259374,12793.74843375,-12.735734039997624,54316.785663120005 2024-12-27,00:29:36.000,362,11126954,-795,0,1735259375,12793.76864268,-12.763930560002336,54316.967328239996 2024-12-27,00:29:37.000,362,11126911,-795,0,1735259376,12793.68107064999,-12.806225339998491,54316.736753280005 2024-12-27,00:29:38.000,362,11126938,-795,0,1735259377,12793.714752199994,-12.792127079999773,54316.8136116 2024-12-27,00:29:39.000,362,11126884,-795,0,1735259378,12793.660861719989,-12.792127079999773,54316.799637359996 2024-12-27,00:29:40.000,362,11126916,-795,0,1735259379,12793.70127957999,-12.806225339998491,54316.93937976 2024-12-27,00:29:41.000,362,11126917,-795,0,1735259380,12793.674334339994,-12.827372729996569,54316.89046992 2024-12-27,00:29:42.000,362,11126925,-795,0,1735259381,12793.586762309998,-12.841470989995287,54316.855534320006 2024-12-27,00:29:43.000,362,11126832,-795,0,1735259382,12793.633916479994,-12.848520120001922,54316.855534320006 2024-12-27,00:29:44.000,362,11126909,-795,0,1735259383,12793.546344449998,-12.834421859995928,54316.77168888 2024-12-27,00:29:45.000,362,11126868,-795,0,1735259384,12793.553080759993,-12.855569250001281,54316.799637359996 2024-12-27,00:29:46.000,362,11126935,-795,0,1735259385,12793.553080759993,-12.827372729996569,54316.86252144 2024-12-27,00:29:47.000,362,11126940,-795,0,1735259386,12793.559817069989,-12.876716639999358,54316.82059872 2024-12-27,00:29:48.000,362,11126917,-795,0,1735259387,12793.445299799998,-12.883765769998718,54316.72277904 2024-12-27,00:29:49.000,362,11126994,-795,0,1735259388,12793.492453969993,-12.897864029997436,54316.855534320006 2024-12-27,00:29:50.000,362,11126909,-795,0,1735259389,12793.546344449998,-12.834421859995928,54316.967328239996 2024-12-27,00:29:51.000,362,11126886,-795,0,1735259390,12793.519399209988,-12.86966751,54316.96034112 2024-12-27,00:29:52.000,362,11126865,-795,0,1735259391,12793.478981349988,-12.890814899998077,54316.93239264 2024-12-27,00:29:53.000,362,11126857,-795,0,1735259392,12793.418354560003,-12.86966751,54316.77168888 2024-12-27,00:29:54.000,362,11126905,-795,0,1735259393,12793.404881939998,-12.890814899998077,54316.82059872 2024-12-27,00:29:55.000,362,11126924,-795,0,1735259394,12793.350991459993,-12.940158810000867,54316.80662448001 2024-12-27,00:29:56.000,362,11126944,-795,0,1735259395,12793.411618249993,-12.933109680001508,54316.98130248 2024-12-27,00:29:57.000,362,11126898,-795,0,1735259396,12793.364464079998,-12.926060550002148,54316.82059872 2024-12-27,00:29:58.000,362,11126939,-795,0,1735259397,12793.357727770002,-12.919011419995513,54316.904444160005 2024-12-27,00:29:59.000,362,11126864,-795,0,1735259398,12793.337518840002,-12.968355329998303,54316.84156008 2024-12-27,00:30:00.000,362,11126878,-795,0,1735259399,12793.303837289997,-12.961306199998944,54316.77867600001 2024-12-27,00:30:01.000,362,11126897,-795,0,1735259400,12793.290364669992,-12.940158810000867,54316.86950856 2024-12-27,00:30:02.000,362,11126944,-795,0,1735259401,12793.290364669992,-13.010650110001734,54316.89046992 2024-12-27,00:30:03.000,362,11126914,-795,0,1735259402,12793.243210499997,-12.975404459997662,54316.8834828 2024-12-27,00:30:04.000,362,11126912,-795,0,1735259403,12793.229737879992,448.71441402000346,54316.785663120005 2024-12-27,00:30:05.000,362,11126901,-795,0,1735259404,12793.196056330002,-13.024748370000452,54316.77168888 2024-12-27,00:30:06.000,362,11126931,-795,0,1735259405,12793.290364669992,-13.031797499999811,54316.89046992 2024-12-27,00:30:07.000,362,11126883,-795,0,1735259406,12793.270155739992,-13.04589575999853,54316.855534320006 2024-12-27,00:30:08.000,362,11126875,-795,0,1735259407,12793.243210499997,-13.059994019997248,54316.855534320006 2024-12-27,00:30:09.000,362,11126957,-795,0,1735259408,12793.162374779997,-13.09523967000132,54316.666882080004 2024-12-27,00:30:10.000,362,11126874,-795,0,1735259409,12793.175847400002,-13.08819054000196,54316.63893360001 2024-12-27,00:30:11.000,362,11126926,-795,0,1735259410,12793.223001569997,-13.109337930000038,54316.84156008 2024-12-27,00:30:12.000,362,11126937,-795,0,1735259411,12793.276892050002,-13.123436189998756,54316.80662448001 2024-12-27,00:30:13.000,362,11126911,-795,0,1735259412,12793.276892050002,-13.172780100001546,54316.72976616001 2024-12-27,00:30:14.000,362,11126948,-795,0,1735259413,12793.330782529993,-13.250320530001773,54316.7437404 2024-12-27,00:30:15.000,362,11126844,-795,0,1735259414,12793.404881939998,-13.299664439997287,54316.7437404 2024-12-27,00:30:16.000,362,11126842,-795,0,1735259415,12793.425090869998,448.3126136100036,54316.72976616001 2024-12-27,00:30:17.000,362,11126927,-795,0,1735259416,12793.283628359997,-13.532285729997966,54316.617972240005 2024-12-27,00:30:18.000,362,11126920,-795,0,1735259417,12793.128693229992,-13.659170070000982,54316.48521696 2024-12-27,00:30:19.000,362,11126932,-795,0,1735259418,12792.88618606999,-13.581629640000756,54316.47822984 2024-12-27,00:30:20.000,362,11126881,-795,0,1735259419,12792.84576820999,-13.349008350000076,54316.61098512001 2024-12-27,00:30:21.000,362,11126942,-795,0,1735259420,12792.899658689996,-13.144583579996834,54316.617972240005 2024-12-27,00:30:22.000,362,11126896,-795,0,1735259421,12793.007439649991,-13.003600979995099,54316.62495936 2024-12-27,00:30:23.000,362,11126888,-795,0,1735259422,12793.128693229992,-13.017699240001093,54316.62495936 2024-12-27,00:30:24.000,362,11126885,-795,0,1735259423,12793.148902159992,-13.151632709996193,54316.20573216001 2024-12-27,00:30:25.000,362,11126842,-795,0,1735259424,12793.317309910002,-13.215074879997701,54316.64592072 2024-12-27,00:30:26.000,362,11126914,-795,0,1735259425,12793.283628359997,-13.22212400999706,54316.7437404 2024-12-27,00:30:27.000,362,11126923,-795,0,1735259426,12793.303837289997,-13.27851704999921,54316.68085632001 2024-12-27,00:30:28.000,362,11126948,-795,0,1735259427,12793.236474190002,-13.292615309997927,54316.569062400005 2024-12-27,00:30:29.000,362,11126925,-795,0,1735259428,12793.310573599992,-13.341959220000717,54316.63194648001 2024-12-27,00:30:30.000,362,11126880,-795,0,1735259429,12793.337518840002,448.43949794999935,54316.687843440006 2024-12-27,00:30:31.000,362,11126851,-795,0,1735259430,12793.337518840002,-13.327860960001999,54316.666882080004 2024-12-27,00:30:32.000,362,11126870,-795,0,1735259431,12793.310573599992,-13.299664439997287,54316.58303664 2024-12-27,00:30:33.000,362,11126928,-795,0,1735259432,12793.270155739992,910.1504638199985,54316.49220408001 2024-12-27,00:30:34.000,362,11126903,-795,0,1735259433,12793.263419429997,-13.243271399995137,54316.48521696 2024-12-27,00:30:35.000,362,11126923,-795,0,1735259434,12793.216265260002,-13.27851704999921,54316.49220408001 2024-12-27,00:30:36.000,362,11126893,-795,0,1735259435,12793.330782529993,448.4817927300028,54316.68085632001 2024-12-27,00:30:37.000,362,11126872,-795,0,1735259436,12793.350991459993,-13.250320530001773,54316.82758584001 2024-12-27,00:30:38.000,362,11126886,-795,0,1735259437,12793.283628359997,-13.22917313999642,54316.666882080004 2024-12-27,00:30:39.000,362,11126909,-795,0,1735259438,12793.276892050002,-13.299664439997287,54316.50617832 2024-12-27,00:30:40.000,362,11126862,-795,0,1735259439,12793.263419429997,-13.257369660001132,54316.72277904 2024-12-27,00:30:41.000,362,11126980,-795,0,1735259440,12793.270155739992,-13.27851704999921,54316.70181768 2024-12-27,00:30:42.000,362,11126957,-795,0,1735259441,12793.236474190002,-13.236222269995778,54316.603998 2024-12-27,00:30:43.000,362,11126923,-795,0,1735259442,12793.209528949992,-13.22212400999706,54316.54810104 2024-12-27,00:30:44.000,362,11126899,-795,0,1735259443,12793.128693229992,-13.215074879997701,54316.58303664 2024-12-27,00:30:45.000,362,11126991,-795,0,1735259444,12793.162374779997,-13.243271399995137,54316.64592072 2024-12-27,00:30:46.000,362,11126922,-795,0,1735259445,12793.189320019992,-13.22212400999706,54316.785663120005 2024-12-27,00:30:47.000,362,11126893,-795,0,1735259446,12793.148902159992,-13.306713569996646,54316.49220408001 2024-12-27,00:30:48.000,362,11126938,-795,0,1735259447,12793.169111089992,-13.356057479999436,54316.617972240005 2024-12-27,00:30:49.000,362,11126924,-795,0,1735259448,12793.256683120002,-13.405401390002226,54316.65989496001 2024-12-27,00:30:50.000,362,11126915,-795,0,1735259449,12793.236474190002,-13.356057479999436,54316.57604952 2024-12-27,00:30:51.000,362,11126938,-795,0,1735259450,12793.290364669992,-13.349008350000076,54316.62495936 2024-12-27,00:30:52.000,362,11126937,-795,0,1735259451,12793.330782529993,-13.292615309997927,54316.77867600001 2024-12-27,00:30:53.000,362,11126921,-795,0,1735259452,12793.310573599992,-13.243271399995137,54316.72277904 2024-12-27,00:30:54.000,362,11126919,-795,0,1735259453,12793.229737879992,-13.22917313999642,54316.72976616001 2024-12-27,00:30:55.000,362,11126901,-795,0,1735259454,12793.223001569997,-13.179829230000905,54316.72277904 2024-12-27,00:30:56.000,362,11126895,-795,0,1735259455,12793.148902159992,-13.215074879997701,54316.687843440006 2024-12-27,00:30:57.000,362,11126911,-795,0,1735259456,12793.162374779997,-13.243271399995137,54316.7437404 2024-12-27,00:30:58.000,362,11126927,-795,0,1735259457,12793.101747989997,-13.313762699996005,54316.59002376001 2024-12-27,00:30:59.000,362,11126915,-795,0,1735259458,12793.169111089992,-13.363106609998795,54316.59701088 2024-12-27,00:31:00.000,362,11126882,-795,0,1735259459,12793.249946809992,-13.356057479999436,54316.77168888 2024-12-27,00:31:01.000,362,11126932,-795,0,1735259460,12793.270155739992,-13.349008350000076,54316.77867600001 2024-12-27,00:31:02.000,362,11126962,-795,0,1735259461,12793.310573599992,-13.356057479999436,54316.75072752 2024-12-27,00:31:03.000,362,11126916,-795,0,1735259462,12793.263419429997,-13.363106609998795,54316.45726848 2024-12-27,00:31:04.000,362,11126888,-795,0,1735259463,12793.391409319993,-13.257369660001132,54316.65989496001 2024-12-27,00:31:05.000,362,11126865,-795,0,1735259464,12793.445299799998,-13.193927489999624,54316.687843440006 2024-12-27,00:31:06.000,362,11126919,-795,0,1735259465,12793.458772419988,-13.052944889997889,54316.71579192 2024-12-27,00:31:07.000,362,11126950,-795,0,1735259466,12793.425090869998,-12.982453589997021,54316.75072752 2024-12-27,00:31:08.000,362,11126849,-795,0,1735259467,12793.189320019992,-12.961306199998944,54316.59002376001 2024-12-27,00:31:09.000,362,11126944,-795,0,1735259468,12793.290364669992,-12.961306199998944,54316.77867600001 2024-12-27,00:31:10.000,362,11126916,-795,0,1735259469,12793.223001569997,-13.010650110001734,54316.65989496001 2024-12-27,00:31:11.000,362,11126869,-795,0,1735259470,12793.263419429997,-13.024748370000452,54316.84156008 2024-12-27,00:31:12.000,362,11126890,-795,0,1735259471,12793.216265260002,-13.067043149996607,54316.82758584001 2024-12-27,00:31:13.000,362,11126932,-795,0,1735259472,12793.128693229992,-13.067043149996607,54316.68085632001 2024-12-27,00:31:14.000,362,11126921,-795,0,1735259473,12793.128693229992,-13.123436189998756,54316.58303664 2024-12-27,00:31:15.000,362,11126866,-795,0,1735259474,12793.135429540001,-13.08819054000196,54316.63194648001 2024-12-27,00:31:16.000,362,11126926,-795,0,1735259475,12793.189320019992,-13.08819054000196,54316.79265024 2024-12-27,00:31:17.000,362,11126932,-795,0,1735259476,12793.249946809992,-13.123436189998756,54316.76470176 2024-12-27,00:31:18.000,362,11126910,-795,0,1735259477,12793.182583709997,-13.09523967000132,54316.70880480001 2024-12-27,00:31:19.000,362,11126897,-795,0,1735259478,12793.155638470002,-13.074092279995966,54316.55508816 2024-12-27,00:31:20.000,362,11126892,-795,0,1735259479,12793.169111089992,-13.08819054000196,54316.72976616001 2024-12-27,00:31:21.000,362,11126926,-795,0,1735259480,12793.202792639997,-13.102288800000679,54316.72976616001 2024-12-27,00:31:22.000,362,11126903,-795,0,1735259481,12793.175847400002,-13.123436189998756,54316.69483056 2024-12-27,00:31:23.000,362,11126884,-795,0,1735259482,12793.155638470002,-13.067043149996607,54316.65989496001 2024-12-27,00:31:24.000,362,11126880,-795,0,1735259483,12793.088275369992,-13.123436189998756,54316.617972240005 2024-12-27,00:31:25.000,362,11126897,-795,0,1735259484,12792.967021789991,-13.102288800000679,54316.36643592 2024-12-27,00:31:26.000,362,11126918,-795,0,1735259485,12793.128693229992,-13.081141409995325,54316.65290784 2024-12-27,00:31:27.000,362,11126837,-795,0,1735259486,12793.169111089992,-13.052944889997889,54316.71579192 2024-12-27,00:31:28.000,362,11126835,-795,0,1735259487,12793.169111089992,448.66507011000067,54316.59002376001 2024-12-27,00:31:29.000,362,11126887,-795,0,1735259488,12793.095011680001,-13.04589575999853,54316.47124272001 2024-12-27,00:31:30.000,362,11126880,-795,0,1735259489,12793.101747989997,-13.052944889997889,54316.56207528001 2024-12-27,00:31:31.000,362,11126893,-795,0,1735259490,12793.196056330002,-13.03884662999917,54316.64592072 2024-12-27,00:31:32.000,362,11126914,-795,0,1735259491,12793.182583709997,-13.03884662999917,54316.70880480001 2024-12-27,00:31:43.000,362,11126874,-715,0,1735259502,12793.223001569997,-13.010650110001734,54316.61098512001 2024-12-27,00:31:44.000,362,11126848,-795,0,1735259503,12793.169111089992,-13.003600979995099,54316.44329424001 2024-12-27,00:31:45.000,362,11126839,-795,0,1735259504,12793.216265260002,-13.059994019997248,54316.47124272001 2024-12-27,00:31:46.000,362,11126909,-795,0,1735259505,12793.223001569997,-13.003600979995099,54316.52713968 2024-12-27,00:31:47.000,362,11126906,-795,0,1735259506,12793.236474190002,-12.968355329998303,54316.62495936 2024-12-27,00:31:48.000,362,11126871,-795,0,1735259507,12793.155638470002,-12.98950271999638,54316.45726848 2024-12-27,00:31:49.000,362,11126892,-795,0,1735259508,12793.148902159992,-13.003600979995099,54316.46425560001 2024-12-27,00:31:50.000,362,11126878,-795,0,1735259509,12793.263419429997,-12.98950271999638,54316.63893360001 2024-12-27,00:31:51.000,362,11126894,-795,0,1735259510,12793.303837289997,-12.982453589997021,54316.63893360001 2024-12-27,00:31:52.000,362,11126852,-795,0,1735259511,12793.276892050002,-12.961306199998944,54316.57604952 2024-12-27,00:31:53.000,362,11126851,-795,0,1735259512,12793.175847400002,-13.052944889997889,54316.26861624 2024-12-27,00:31:54.000,362,11126863,-795,0,1735259513,12793.303837289997,-12.98950271999638,54316.52713968 2024-12-27,00:31:55.000,362,11126820,-795,0,1735259514,12793.263419429997,-12.99655184999574,54316.56207528001 2024-12-27,00:31:56.000,362,11126873,-795,0,1735259515,12793.256683120002,-13.024748370000452,54316.46425560001 2024-12-27,00:31:57.000,362,11126825,-795,0,1735259516,12793.243210499997,-12.982453589997021,54316.40835864 2024-12-27,00:31:58.000,362,11126872,-795,0,1735259517,12793.337518840002,-12.982453589997021,54316.56207528001 2024-12-27,00:31:59.000,362,11126880,-795,0,1735259518,12793.303837289997,448.7426105400009,54316.569062400005 2024-12-27,00:32:00.000,362,11126889,-795,0,1735259519,12793.276892050002,-12.99655184999574,54316.2895776 2024-12-27,00:32:01.000,362,11126884,-795,0,1735259520,12793.310573599992,-12.968355329998303,54316.40835864 2024-12-27,00:32:02.000,362,11126970,-795,0,1735259521,12793.364464079998,-12.961306199998944,54316.6738692 2024-12-27,00:32:03.000,362,11126845,-795,0,1735259522,12793.283628359997,-12.968355329998303,54316.46425560001 2024-12-27,00:32:04.000,362,11126853,-795,0,1735259523,12793.337518840002,-12.99655184999574,54316.401371520005 2024-12-27,00:32:05.000,362,11126912,-795,0,1735259524,12793.303837289997,-12.926060550002148,54316.37342304001 2024-12-27,00:32:06.000,362,11126867,-795,0,1735259525,12793.384673009998,-12.961306199998944,54316.50617832 2024-12-27,00:32:07.000,362,11126902,-795,0,1735259526,12793.317309910002,-12.933109680001508,54316.520152560006 2024-12-27,00:32:08.000,362,11126890,-795,0,1735259527,12793.350991459993,-12.940158810000867,54316.499191200004 2024-12-27,00:32:09.000,362,11126902,-795,0,1735259528,12793.337518840002,-12.954257069999585,54316.43630712 2024-12-27,00:32:10.000,362,11126868,-795,0,1735259529,12793.404881939998,-12.968355329998303,54316.54111392001 2024-12-27,00:32:11.000,362,11126824,-795,0,1735259530,12793.344255149997,-12.947207940000226,54316.5341268 2024-12-27,00:32:12.000,362,11126888,-795,0,1735259531,12793.452036109993,-12.982453589997021,54316.42932 2024-12-27,00:32:13.000,362,11126884,-795,0,1735259532,12793.303837289997,-12.982453589997021,54316.30355184001 2024-12-27,00:32:14.000,362,11126858,-795,0,1735259533,12793.404881939998,-12.98950271999638,54316.33848744 2024-12-27,00:32:15.000,362,11126901,-795,0,1735259534,12793.371200389993,-13.003600979995099,54316.32451320001 2024-12-27,00:32:16.000,362,11126912,-795,0,1735259535,12793.404881939998,-13.017699240001093,54316.32451320001 2024-12-27,00:32:17.000,362,11126870,-795,0,1735259536,12793.418354560003,-12.99655184999574,54316.33848744 2024-12-27,00:32:18.000,362,11126872,-795,0,1735259537,12793.472245039993,-13.017699240001093,54316.352461680006 2024-12-27,00:32:19.000,362,11126812,-795,0,1735259538,12793.344255149997,-13.003600979995099,54316.17079656 2024-12-27,00:32:20.000,362,11126857,-795,0,1735259539,12793.411618249993,448.7426105400009,54316.2197064 2024-12-27,00:32:21.000,362,11126899,-795,0,1735259540,12793.438563489988,-12.947207940000226,54316.282590480005 2024-12-27,00:32:22.000,362,11126872,-795,0,1735259541,12793.438563489988,-12.98950271999638,54316.331500320004 2024-12-27,00:32:23.000,362,11126894,-795,0,1735259542,12793.391409319993,-12.99655184999574,54316.25464200001 2024-12-27,00:32:24.000,362,11126870,-795,0,1735259543,12793.391409319993,-13.010650110001734,54316.17079656 2024-12-27,00:32:25.000,362,11126920,-795,0,1735259544,12793.425090869998,-12.98950271999638,54316.27560336001 2024-12-27,00:32:26.000,362,11126849,-795,0,1735259545,12793.297100980002,-12.911962289996154,54316.43630712 2024-12-27,00:32:27.000,362,11126855,-795,0,1735259546,12793.425090869998,-13.003600979995099,54316.20573216001 2024-12-27,00:32:28.000,362,11126830,-795,0,1735259547,12793.452036109993,-13.017699240001093,54316.27560336001 2024-12-27,00:32:29.000,362,11126863,-795,0,1735259548,12793.452036109993,-13.010650110001734,54316.27560336001 2024-12-27,00:32:30.000,362,11126881,-795,0,1735259549,12793.452036109993,-13.010650110001734,54316.25464200001 2024-12-27,00:32:31.000,362,11126859,-795,0,1735259550,12793.425090869998,-12.99655184999574,54316.21271928 2024-12-27,00:32:32.000,362,11126847,-795,0,1735259551,12793.526135519998,-12.99655184999574,54316.3594488 2024-12-27,00:32:33.000,362,11126883,-795,0,1735259552,12793.492453969993,-13.010650110001734,54316.17778368001 2024-12-27,00:32:34.000,362,11126865,-795,0,1735259553,12793.519399209988,448.71441402000346,54316.31053896 2024-12-27,00:32:35.000,362,11126849,-795,0,1735259554,12793.546344449998,-12.954257069999585,54316.38041016 2024-12-27,00:32:36.000,362,11126870,-795,0,1735259555,12793.546344449998,-13.017699240001093,54316.38041016 2024-12-27,00:32:37.000,362,11126894,-795,0,1735259556,12793.546344449998,-12.99655184999574,54316.38739728 2024-12-27,00:32:38.000,362,11126885,-795,0,1735259557,12793.532871829993,-12.982453589997021,54316.25464200001 2024-12-27,00:32:39.000,362,11126909,-795,0,1735259558,12793.526135519998,-12.982453589997021,54316.30355184001 2024-12-27,00:32:40.000,362,11126862,-795,0,1735259559,12793.633916479994,-12.99655184999574,54316.520152560006 2024-12-27,00:32:41.000,362,11126841,-795,0,1735259560,12793.640652789989,-12.982453589997021,54316.55508816 2024-12-27,00:32:42.000,362,11126901,-795,0,1735259561,12793.667598029999,-13.059994019997248,54316.401371520005 2024-12-27,00:32:43.000,362,11126865,-795,0,1735259562,12793.573289689994,-13.017699240001093,54316.282590480005 2024-12-27,00:32:44.000,362,11126894,-795,0,1735259563,12793.593498619994,-13.03884662999917,54316.26861624 2024-12-27,00:32:45.000,362,11126782,-795,0,1735259564,12793.586762309998,-13.010650110001734,54316.39438440001 2024-12-27,00:32:46.000,362,11126874,-795,0,1735259565,12793.687806959999,-13.052944889997889,54316.44329424001 2024-12-27,00:32:47.000,362,11126861,-795,0,1735259566,12793.68107064999,-13.03884662999917,54316.401371520005 2024-12-27,00:32:48.000,362,11126892,-795,0,1735259567,12793.660861719989,-13.04589575999853,54316.25464200001 2024-12-27,00:32:49.000,362,11126892,-795,0,1735259568,12793.708015889999,-13.074092279995966,54316.34547456001 2024-12-27,00:32:50.000,362,11126860,-795,0,1735259569,12793.815796849995,448.67211924000003,54316.44329424001 2024-12-27,00:32:51.000,362,11126879,-795,0,1735259570,12793.78211529999,-13.081141409995325,54316.3594488 2024-12-27,00:32:52.000,362,11126883,-795,0,1735259571,12793.775378989994,-13.109337930000038,54316.41534576 2024-12-27,00:32:53.000,362,11126807,-795,0,1735259572,12793.78211529999,-13.102288800000679,54316.27560336001 2024-12-27,00:32:54.000,362,11126891,-795,0,1735259573,12793.78885161,-13.102288800000679,54316.26162912 2024-12-27,00:32:55.000,362,11126909,-795,0,1735259574,12793.78885161,-13.09523967000132,54316.33848744 2024-12-27,00:32:56.000,362,11126848,-795,0,1735259575,12793.88315994999,-13.102288800000679,54316.49220408001 2024-12-27,00:32:57.000,362,11126858,-795,0,1735259576,12793.88989626,-13.116387059999397,54316.520152560006 2024-12-27,00:32:58.000,362,11126892,-795,0,1735259577,12793.92357780999,-13.109337930000038,54316.48521696 2024-12-27,00:32:59.000,362,11126834,-795,0,1735259578,12793.92357780999,-13.09523967000132,54316.450281360005 2024-12-27,00:33:00.000,362,11126866,-795,0,1735259579,12793.896632569995,-13.116387059999397,54316.352461680006 2024-12-27,00:33:01.000,362,11126838,-795,0,1735259580,12793.896632569995,-13.08819054000196,54316.331500320004 2024-12-27,00:33:02.000,362,11126868,-795,0,1735259581,12793.937050429995,-13.116387059999397,54316.32451320001 2024-12-27,00:33:03.000,362,11126848,-795,0,1735259582,12793.94378673999,-13.074092279995966,54316.401371520005 2024-12-27,00:33:04.000,362,11126927,-795,0,1735259583,12793.98420459999,-13.09523967000132,54316.42233288001 2024-12-27,00:33:05.000,362,11126872,-795,0,1735259584,12793.97073198,-13.031797499999811,54316.45726848 2024-12-27,00:33:06.000,362,11126850,-795,0,1735259585,12794.07177663,-13.017699240001093,54316.499191200004 2024-12-27,00:33:07.000,362,11126828,-795,0,1735259586,12794.017886149995,-13.017699240001093,54316.47822984 2024-12-27,00:33:08.000,362,11126895,-795,0,1735259587,12794.038095079995,-13.024748370000452,54316.46425560001 2024-12-27,00:33:09.000,362,11126844,-795,0,1735259588,12794.00441352999,-13.003600979995099,54316.331500320004 2024-12-27,00:33:10.000,362,11126909,-795,0,1735259589,12794.038095079995,-13.003600979995099,54316.42233288001 2024-12-27,00:33:11.000,362,11126851,-795,0,1735259590,12794.038095079995,-12.99655184999574,54316.49220408001 2024-12-27,00:33:12.000,362,11126879,-795,0,1735259591,12794.078512939996,-12.968355329998303,54316.47124272001 2024-12-27,00:33:13.000,362,11126829,-795,0,1735259592,12794.017886149995,-12.961306199998944,54316.41534576 2024-12-27,00:33:14.000,362,11126849,-795,0,1735259593,12794.03135877,-12.933109680001508,54316.40835864 2024-12-27,00:33:15.000,362,11126822,-795,0,1735259594,12794.00441352999,-12.897864029997436,54316.31053896 2024-12-27,00:33:16.000,362,11126820,-795,0,1735259595,12794.038095079995,-12.940158810000867,54316.38739728 2024-12-27,00:33:17.000,362,11126896,-795,0,1735259596,12794.0515677,448.7849053200043,54316.46425560001 2024-12-27,00:33:18.000,362,11126860,-795,0,1735259597,12794.02462245999,-12.897864029997436,54316.31053896 2024-12-27,00:33:19.000,362,11126819,-795,0,1735259598,12794.02462245999,-12.890814899998077,54316.26861624 2024-12-27,00:33:20.000,362,11126876,-795,0,1735259599,12794.145876039991,-12.897864029997436,54316.43630712 2024-12-27,00:33:21.000,362,11126877,-795,0,1735259600,12794.09198556,-12.86966751,54316.50617832 2024-12-27,00:33:22.000,362,11126822,-795,0,1735259601,12794.13240342,-12.841470989995287,54316.46425560001 2024-12-27,00:33:23.000,362,11126855,-795,0,1735259602,12794.078512939996,-12.848520120001922,54316.24765488 2024-12-27,00:33:24.000,362,11126851,-795,0,1735259603,12794.058304009995,448.89769140000135,54316.17778368001 2024-12-27,00:33:25.000,362,11126896,-795,0,1735259604,12794.078512939996,448.890642270002,54316.27560336001 2024-12-27,00:33:26.000,362,11126822,-795,0,1735259605,12794.166084969991,-12.841470989995287,54316.29656472001 2024-12-27,00:33:27.000,362,11126823,-795,0,1735259606,12794.01114984,-12.785077950000414,54316.48521696 2024-12-27,00:33:28.000,362,11126836,-795,0,1735259607,12794.078512939996,-12.841470989995287,54316.22669352001 2024-12-27,00:33:29.000,362,11126815,-795,0,1735259608,12794.139139729996,-12.841470989995287,54316.30355184001 2024-12-27,00:33:30.000,362,11126863,-795,0,1735259609,12794.17282128,-12.834421859995928,54316.39438440001 2024-12-27,00:33:31.000,362,11126880,-795,0,1735259610,12794.219975449996,-12.827372729996569,54316.47124272001 2024-12-27,00:33:32.000,362,11126873,-795,0,1735259611,12794.246920689991,-12.81327446999785,54316.41534576 2024-12-27,00:33:33.000,362,11126884,-795,0,1735259612,12794.166084969991,-12.82032359999721,54316.25464200001 2024-12-27,00:33:34.000,362,11126893,-795,0,1735259613,12794.213239140001,-12.806225339998491,54316.33848744 2024-12-27,00:33:35.000,362,11126840,-795,0,1735259614,12794.145876039991,-12.82032359999721,54316.30355184001 2024-12-27,00:33:36.000,362,11126865,-795,0,1735259615,12794.233448070001,-12.763930560002336,54316.41534576 2024-12-27,00:33:37.000,362,11126892,-795,0,1735259616,12794.287338549992,-12.785077950000414,54316.50617832 2024-12-27,00:33:38.000,362,11126882,-795,0,1735259617,12794.273865930001,-12.799176209999132,54316.49220408001 2024-12-27,00:33:39.000,362,11126906,-795,0,1735259618,12794.219975449996,-12.86261838000064,54316.34547456001 2024-12-27,00:33:40.000,362,11126850,-795,0,1735259619,12794.233448070001,-12.81327446999785,54316.42932 2024-12-27,00:33:41.000,362,11126906,-795,0,1735259620,12794.226711759991,-12.827372729996569,54316.42932 2024-12-27,00:33:42.000,362,11126870,-795,0,1735259621,12794.253657000001,448.9258879199988,54316.36643592 2024-12-27,00:33:43.000,362,11126830,-795,0,1735259622,12794.246920689991,-12.792127079999773,54316.38739728 2024-12-27,00:33:44.000,362,11126894,-795,0,1735259623,12794.206502829991,-12.81327446999785,54316.40835864 2024-12-27,00:33:45.000,362,11126846,-795,0,1735259624,12794.240184379996,-12.848520120001922,54316.43630712 2024-12-27,00:33:46.000,362,11126842,-795,0,1735259625,12794.300811169996,-12.834421859995928,54316.56207528001 2024-12-27,00:33:47.000,362,11126912,-795,0,1735259626,12794.246920689991,-12.82032359999721,54316.520152560006 2024-12-27,00:33:48.000,362,11126915,-795,0,1735259627,12794.246920689991,-12.82032359999721,54316.49220408001 2024-12-27,00:33:49.000,362,11126886,-795,0,1735259628,12794.139139729996,-12.855569250001281,54316.34547456001 2024-12-27,00:33:50.000,362,11126880,-795,0,1735259629,12794.186293899991,-12.876716639999358,54316.42932 2024-12-27,00:33:51.000,362,11126885,-795,0,1735259630,12794.13240342,-12.848520120001922,54316.401371520005 2024-12-27,00:33:52.000,362,11126826,-795,0,1735259631,12794.17282128,-12.890814899998077,54316.50617832 2024-12-27,00:34:03.000,362,11126865,-795,0,1735259642,12794.213239140001,-12.961306199998944,54316.54810104 2024-12-27,00:34:04.000,362,11126898,-795,0,1735259643,12794.17282128,-12.940158810000867,54316.39438440001 2024-12-27,00:34:05.000,362,11126862,-795,0,1735259644,12794.11219449,-12.975404459997662,54316.34547456001 2024-12-27,00:34:06.000,362,11126839,-795,0,1735259645,12794.12566710999,448.7849053200043,54316.48521696 2024-12-27,00:34:07.000,362,11126838,-795,0,1735259646,12794.13240342,-12.961306199998944,54316.50617832 2024-12-27,00:34:08.000,362,11126871,-795,0,1735259647,12794.145876039991,-12.968355329998303,54316.46425560001 2024-12-27,00:34:09.000,362,11126886,-795,0,1735259648,12794.12566710999,-12.968355329998303,54316.44329424001 2024-12-27,00:34:10.000,362,11126853,-795,0,1735259649,12794.179557589996,448.763757929999,54316.52713968 2024-12-27,00:34:11.000,362,11126804,-795,0,1735259650,12794.186293899991,-13.024748370000452,54316.499191200004 2024-12-27,00:34:12.000,362,11126834,-795,0,1735259651,12794.17282128,-12.975404459997662,54316.48521696 2024-12-27,00:34:13.000,362,11126862,-795,0,1735259652,12794.11219449,-13.003600979995099,54316.401371520005 2024-12-27,00:34:14.000,362,11126849,-795,0,1735259653,12794.017886149995,-13.04589575999853,54316.079964 2024-12-27,00:34:15.000,362,11126811,-795,0,1735259654,12794.12566710999,-13.017699240001093,54316.331500320004 2024-12-27,00:34:16.000,362,11126868,-795,0,1735259655,12794.179557589996,-13.031797499999811,54316.45726848 2024-12-27,00:34:17.000,362,11126857,-795,0,1735259656,12794.15261235,-13.04589575999853,54316.46425560001 2024-12-27,00:34:18.000,362,11126802,-795,0,1735259657,12794.166084969991,-13.04589575999853,54316.40835864 2024-12-27,00:34:19.000,362,11126814,-795,0,1735259658,12794.186293899991,-13.031797499999811,54316.40835864 2024-12-27,00:34:20.000,362,11126866,-795,0,1735259659,12794.246920689991,-13.017699240001093,54316.47822984 2024-12-27,00:34:21.000,362,11126896,-795,0,1735259660,12794.213239140001,-13.017699240001093,54316.47822984 2024-12-27,00:34:22.000,362,11126811,-795,0,1735259661,12794.246920689991,-13.010650110001734,54316.42233288001 2024-12-27,00:34:23.000,362,11126864,-795,0,1735259662,12794.159348659996,-13.031797499999811,54316.26162912 2024-12-27,00:34:24.000,362,11126850,-795,0,1735259663,12794.19303021,-13.031797499999811,54316.27560336001 2024-12-27,00:34:25.000,362,11126826,-795,0,1735259664,12794.186293899991,-13.052944889997889,54316.26162912 2024-12-27,00:34:26.000,362,11126867,-795,0,1735259665,12794.206502829991,-13.059994019997248,54316.29656472001 2024-12-27,00:34:27.000,362,11126844,-795,0,1735259666,12794.294074860001,-13.059994019997248,54316.520152560006 2024-12-27,00:34:28.000,362,11126847,-795,0,1735259667,12794.199766519996,-13.09523967000132,54316.32451320001 2024-12-27,00:34:29.000,362,11126853,-795,0,1735259668,12794.179557589996,-13.08819054000196,54316.450281360005 2024-12-27,00:34:30.000,362,11126798,-795,0,1735259669,12794.19303021,-13.158681839995552,54316.331500320004 2024-12-27,00:34:31.000,362,11126806,-795,0,1735259670,12794.186293899991,448.5311366399983,54316.39438440001 2024-12-27,00:34:32.000,362,11126852,-795,0,1735259671,12794.10545817999,-13.215074879997701,54316.31752608 2024-12-27,00:34:33.000,362,11126901,-795,0,1735259672,12794.09198556,448.6086770699985,54316.31053896 2024-12-27,00:34:34.000,362,11126842,-795,0,1735259673,12794.04483138999,448.63687359000323,54316.26861624 2024-12-27,00:34:35.000,362,11126879,-795,0,1735259674,12794.078512939996,-13.010650110001734,54316.24765488 2024-12-27,00:34:36.000,362,11126852,-795,0,1735259675,12794.19303021,-12.897864029997436,54316.41534576 2024-12-27,00:34:37.000,362,11126855,-795,0,1735259676,12794.186293899991,-12.848520120001922,54316.34547456001 2024-12-27,00:34:38.000,362,11126850,-795,0,1735259677,12794.267129619991,-12.890814899998077,54316.401371520005 2024-12-27,00:34:39.000,362,11126832,-795,0,1735259678,12794.361437959997,-12.897864029997436,54316.450281360005 2024-12-27,00:34:40.000,362,11126842,-795,0,1735259679,12794.294074860001,-12.86261838000064,54316.30355184001 2024-12-27,00:34:41.000,362,11126857,-795,0,1735259680,12794.327756409992,-12.876716639999358,54316.233680640005 2024-12-27,00:34:42.000,362,11126882,-795,0,1735259681,12794.374910580002,-12.897864029997436,54316.401371520005 2024-12-27,00:34:43.000,362,11126845,-795,0,1735259682,12794.368174269992,-12.904913159996795,54316.40835864 2024-12-27,00:34:44.000,362,11126852,-795,0,1735259683,12794.381646889997,-12.911962289996154,54316.40835864 2024-12-27,00:34:45.000,362,11126872,-795,0,1735259684,12794.455746300002,-12.911962289996154,54316.49220408001 2024-12-27,00:34:46.000,362,11126796,-795,0,1735259685,12794.489427849992,-12.99655184999574,54316.45726848 2024-12-27,00:34:47.000,362,11126848,-795,0,1735259686,12794.489427849992,-13.031797499999811,54316.45726848 2024-12-27,00:34:48.000,362,11126902,-795,0,1735259687,12794.388383199992,-13.074092279995966,54316.40835864 2024-12-27,00:34:49.000,362,11126824,-795,0,1735259688,12794.388383199992,-13.024748370000452,54316.34547456001 2024-12-27,00:34:50.000,362,11126913,-795,0,1735259689,12794.368174269992,-13.031797499999811,54316.47822984 2024-12-27,00:34:51.000,362,11126818,-795,0,1735259690,12794.368174269992,-13.059994019997248,54316.49220408001 2024-12-27,00:34:52.000,362,11126839,-795,0,1735259691,12794.368174269992,-13.081141409995325,54316.43630712 2024-12-27,00:34:53.000,362,11126816,-795,0,1735259692,12794.294074860001,-13.081141409995325,54316.401371520005 2024-12-27,00:34:54.000,362,11126849,-795,0,1735259693,12794.273865930001,-13.08819054000196,54316.401371520005 2024-12-27,00:34:55.000,362,11126794,-795,0,1735259694,12794.307547479992,-13.074092279995966,54316.41534576 2024-12-27,00:34:56.000,362,11126854,-795,0,1735259695,12794.273865930001,-13.08819054000196,54316.46425560001 2024-12-27,00:34:57.000,362,11126836,-795,0,1735259696,12794.280602239996,-13.052944889997889,54316.499191200004 2024-12-27,00:34:58.000,362,11126831,-795,0,1735259697,12794.253657000001,-13.102288800000679,54316.37342304001 2024-12-27,00:34:59.000,362,11126881,-795,0,1735259698,12794.206502829991,-13.08819054000196,54316.41534576 2024-12-27,00:35:00.000,362,11126851,-795,0,1735259699,12794.206502829991,-13.074092279995966,54316.47822984 2024-12-27,00:35:01.000,362,11126859,-795,0,1735259700,12794.246920689991,-13.081141409995325,54316.52713968 2024-12-27,00:35:02.000,362,11126832,-795,0,1735259701,12794.179557589996,-13.08819054000196,54316.50617832 2024-12-27,00:35:03.000,362,11126808,-795,0,1735259702,12794.09198556,-13.017699240001093,54316.31752608 2024-12-27,00:35:04.000,362,11126809,-795,0,1735259703,12794.07177663,-13.052944889997889,54316.40835864 2024-12-27,00:35:05.000,362,11126855,-795,0,1735259704,12794.06504031999,-13.067043149996607,54316.30355184001 2024-12-27,00:35:06.000,362,11126857,-795,0,1735259705,12794.08524924999,-13.04589575999853,54316.48521696 2024-12-27,00:35:07.000,362,11126830,-795,0,1735259706,12794.09198556,-13.031797499999811,54316.51316544001 2024-12-27,00:35:08.000,362,11126834,-795,0,1735259707,12794.058304009995,-13.010650110001734,54316.49220408001 2024-12-27,00:35:09.000,362,11126828,-795,0,1735259708,12793.997677219995,448.73556141000154,54316.47124272001 2024-12-27,00:35:10.000,362,11126848,-795,0,1735259709,12794.00441352999,-13.003600979995099,54316.499191200004 2024-12-27,00:35:11.000,362,11126809,-795,0,1735259710,12794.00441352999,-12.961306199998944,54316.48521696 2024-12-27,00:35:12.000,362,11126841,-795,0,1735259711,12794.017886149995,-12.947207940000226,54316.48521696 2024-12-27,00:35:13.000,362,11126824,-795,0,1735259712,12793.98420459999,-12.947207940000226,54316.38739728 2024-12-27,00:35:14.000,362,11126836,-795,0,1735259713,12793.92357780999,448.7567087999996,54316.401371520005 2024-12-27,00:35:15.000,362,11126826,-795,0,1735259714,12793.95052305,-12.940158810000867,54316.401371520005 2024-12-27,00:35:16.000,362,11126839,-795,0,1735259715,12794.038095079995,-12.975404459997662,54316.5341268 2024-12-27,00:35:17.000,362,11126803,-795,0,1735259716,12793.96399566999,-12.954257069999585,54316.45726848 2024-12-27,00:35:18.000,362,11126783,-795,0,1735259717,12793.98420459999,-12.99655184999574,54316.46425560001 2024-12-27,00:35:19.000,362,11126845,-795,0,1735259718,12793.90336887999,-12.99655184999574,54316.30355184001 2024-12-27,00:35:20.000,362,11126824,-795,0,1735259719,12794.04483138999,-13.024748370000452,54316.34547456001 2024-12-27,00:35:21.000,362,11126884,-795,0,1735259720,12794.206502829991,-12.968355329998303,54316.37342304001 2024-12-27,00:35:22.000,362,11126840,-795,0,1735259721,12794.294074860001,449.0316248700037,54316.38739728 2024-12-27,00:35:23.000,362,11126830,-795,0,1735259722,12794.04483138999,-12.45376884000143,54316.282590480005 2024-12-27,00:35:24.000,362,11126917,-795,0,1735259723,12793.70127957999,-12.383277540000563,54316.27560336001 2024-12-27,00:35:25.000,362,11126858,-795,0,1735259724,12793.553080759993,-12.474916229999508,54316.51316544001 2024-12-27,00:35:26.000,362,11126804,-795,0,1735259725,12793.526135519998,-12.679340999995475,54316.45726848 2024-12-27,00:35:27.000,362,11126845,-795,0,1735259726,12793.492453969993,-12.735734039997624,54316.48521696 2024-12-27,00:35:28.000,362,11126788,-795,0,1735259727,12793.526135519998,-12.82032359999721,54316.401371520005 2024-12-27,00:35:29.000,362,11126805,-795,0,1735259728,12793.553080759993,-12.890814899998077,54316.15682232001 2024-12-27,00:35:30.000,362,11126857,-795,0,1735259729,12793.546344449998,-12.86966751,54316.24066776 2024-12-27,00:35:31.000,362,11126810,-795,0,1735259730,12793.660861719989,-12.86966751,54316.58303664 2024-12-27,00:35:32.000,362,11126814,-795,0,1735259731,12793.68107064999,-12.855569250001281,54316.5341268 2024-12-27,00:35:33.000,362,11126835,-795,0,1735259732,12793.660861719989,-12.834421859995928,54316.47124272001 2024-12-27,00:35:34.000,362,11126798,-795,0,1735259733,12793.620443859989,-12.876716639999358,54316.36643592 2024-12-27,00:35:35.000,362,11126852,-795,0,1735259734,12793.606971239999,-12.86966751,54316.36643592 2024-12-27,00:35:36.000,362,11126831,-795,0,1735259735,12793.667598029999,-12.883765769998718,54316.24765488 2024-12-27,00:35:37.000,362,11126861,-795,0,1735259736,12793.708015889999,-12.883765769998718,54316.3594488 2024-12-27,00:35:38.000,362,11126800,-795,0,1735259737,12793.74169743999,-12.834421859995928,54316.3594488 2024-12-27,00:35:39.000,362,11126855,-795,0,1735259738,12793.694543269994,-12.785077950000414,54316.08695112001 2024-12-27,00:35:40.000,362,11126848,-795,0,1735259739,12793.74169743999,-12.742783169996983,54316.24765488 2024-12-27,00:35:41.000,362,11126865,-795,0,1735259740,12793.708015889999,-12.714586649999546,54316.37342304001 2024-12-27,00:35:42.000,362,11126792,-795,0,1735259741,12793.647389099999,-12.728684909998265,54316.331500320004 2024-12-27,00:35:43.000,362,11126841,-795,0,1735259742,12793.512662899993,-12.68639013000211,54316.25464200001 2024-12-27,00:35:44.000,362,11126817,-795,0,1735259743,12793.526135519998,-12.721635779998905,54316.331500320004 2024-12-27,00:35:45.000,362,11126824,-795,0,1735259744,12793.472245039993,-12.658193609997397,54316.37342304001 2024-12-27,00:35:46.000,362,11126858,-795,0,1735259745,12793.485717659998,449.0668705200005,54316.45726848 2024-12-27,00:35:47.000,362,11126822,-795,0,1735259746,12793.512662899993,-12.679340999995475,54316.56207528001 2024-12-27,00:35:48.000,362,11126856,-795,0,1735259747,12793.438563489988,-12.68639013000211,54316.38041016 2024-12-27,00:35:49.000,362,11126814,-795,0,1735259748,12793.512662899993,-12.679340999995475,54316.54111392001 2024-12-27,00:35:50.000,362,11126789,-795,0,1735259749,12793.391409319993,-12.672291869996116,54316.41534576 2024-12-27,00:35:51.000,362,11126810,-795,0,1735259750,12793.431827179993,-12.68639013000211,54316.47822984 2024-12-27,00:35:52.000,362,11126814,-795,0,1735259751,12793.398145630003,-12.700488390000828,54316.52713968 2024-12-27,00:35:53.000,362,11126843,-795,0,1735259752,12793.377936700002,-12.665242739996756,54316.45726848 2024-12-27,00:35:54.000,362,11126832,-795,0,1735259753,12793.364464079998,-12.68639013000211,54316.31752608 2024-12-27,00:35:55.000,362,11126839,-795,0,1735259754,12793.337518840002,-12.651144479998038,54316.47124272001 2024-12-27,00:35:56.000,362,11126825,-795,0,1735259755,12793.404881939998,-12.644095349998679,54316.57604952 2024-12-27,00:35:57.000,362,11126843,-795,0,1735259756,12793.418354560003,-12.68639013000211,54316.59701088 2024-12-27,00:35:58.000,362,11126751,-795,0,1735259757,12793.297100980002,-12.658193609997397,54316.38739728 2024-12-27,00:35:59.000,362,11126833,-795,0,1735259758,12793.310573599992,-12.700488390000828,54316.42932 2024-12-27,00:36:00.000,362,11126832,-795,0,1735259759,12793.317309910002,-12.672291869996116,54316.41534576 2024-12-27,00:36:01.000,362,11126819,-795,0,1735259760,12793.263419429997,-12.672291869996116,54316.31053896 2024-12-27,00:36:02.000,362,11126774,-795,0,1735259761,12793.270155739992,-12.700488390000828,54316.31053896 2024-12-27,00:36:03.000,362,11126838,-795,0,1735259762,12793.330782529993,-12.700488390000828,54316.36643592 2024-12-27,00:36:04.000,362,11126829,-795,0,1735259763,12793.317309910002,-12.693439260001469,54316.41534576 2024-12-27,00:36:05.000,362,11126771,-795,0,1735259764,12793.350991459993,-12.700488390000828,54316.55508816 2024-12-27,00:36:06.000,362,11126741,-795,0,1735259765,12793.290364669992,-12.721635779998905,54316.520152560006 2024-12-27,00:36:07.000,362,11126795,-795,0,1735259766,12793.263419429997,-12.700488390000828,54316.47124272001 2024-12-27,00:36:08.000,362,11126809,-795,0,1735259767,12793.196056330002,-12.707537520000187,54316.36643592 2024-12-27,00:36:09.000,362,11126791,-795,0,1735259768,12793.229737879992,-12.742783169996983,54316.36643592 2024-12-27,00:36:10.000,362,11126801,-795,0,1735259769,12793.196056330002,-12.714586649999546,54316.33848744 2024-12-27,00:36:11.000,362,11126804,-795,0,1735259770,12793.263419429997,-12.728684909998265,54316.47822984 2024-12-27,00:36:12.000,362,11126815,-795,0,1735259771,12793.290364669992,-12.728684909998265,54316.52713968 2024-12-27,00:36:13.000,362,11126826,-795,0,1735259772,12793.202792639997,-12.707537520000187,54316.33848744 2024-12-27,00:36:14.000,362,11126784,-795,0,1735259773,12793.216265260002,-12.763930560002336,54316.2895776 2024-12-27,00:36:15.000,362,11126780,-795,0,1735259774,12793.243210499997,-12.742783169996983,54316.34547456001 2024-12-27,00:36:16.000,362,11126808,-795,0,1735259775,12793.223001569997,-12.707537520000187,54316.352461680006 2024-12-27,00:36:17.000,362,11126829,-795,0,1735259776,12793.229737879992,-12.778028820001055,54316.44329424001 2024-12-27,00:36:18.000,362,11126869,-795,0,1735259777,12793.142165849997,-12.799176209999132,54316.19175792 2024-12-27,00:36:19.000,362,11126879,-795,0,1735259778,12793.236474190002,448.8765440100033,54316.40835864 2024-12-27,00:36:20.000,362,11126835,-795,0,1735259779,12793.276892050002,-12.919011419995513,54316.24066776 2024-12-27,00:36:21.000,362,11126821,-795,0,1735259780,12793.398145630003,-12.933109680001508,54316.32451320001 2024-12-27,00:36:22.000,362,11126741,-795,0,1735259781,12793.411618249993,-12.876716639999358,54316.29656472001 2024-12-27,00:36:23.000,362,11126800,-795,0,1735259782,12793.391409319993,-12.82032359999721,54316.22669352001 2024-12-27,00:36:24.000,362,11126846,-795,0,1735259783,12793.324046219997,-12.770979690001695,54316.352461680006 2024-12-27,00:36:25.000,362,11126838,-795,0,1735259784,12793.337518840002,-12.721635779998905,54316.40835864 2024-12-27,00:36:26.000,362,11126803,-795,0,1735259785,12793.290364669992,-12.714586649999546,54316.39438440001 2024-12-27,00:36:27.000,362,11126818,-795,0,1735259786,12793.377936700002,-12.721635779998905,54316.59002376001 2024-12-27,00:36:28.000,362,11126811,-795,0,1735259787,12793.324046219997,-12.742783169996983,54316.59701088 2024-12-27,00:36:29.000,362,11126802,-795,0,1735259788,12793.303837289997,-12.770979690001695,54316.499191200004 2024-12-27,00:36:30.000,362,11126774,-795,0,1735259789,12793.189320019992,-12.770979690001695,54316.49220408001 2024-12-27,00:36:31.000,362,11126832,-795,0,1735259790,12793.209528949992,-12.848520120001922,54316.38041016 2024-12-27,00:36:32.000,362,11126825,-795,0,1735259791,12793.270155739992,-12.82032359999721,54316.70181768 2024-12-27,00:36:33.000,362,11126801,-795,0,1735259792,12793.249946809992,-12.799176209999132,54316.5341268 2024-12-27,00:36:34.000,362,11126821,-795,0,1735259793,12793.236474190002,-12.81327446999785,54316.57604952 2024-12-27,00:36:35.000,362,11126799,-795,0,1735259794,12793.270155739992,-12.81327446999785,54316.68085632001 2024-12-27,00:36:36.000,362,11126801,-795,0,1735259795,12793.317309910002,-12.785077950000414,54316.75771464001 2024-12-27,00:36:37.000,362,11126786,-795,0,1735259796,12793.350991459993,-12.806225339998491,54316.7437404 2024-12-27,00:36:38.000,362,11126764,-795,0,1735259797,12793.350991459993,-12.806225339998491,54316.75072752 2024-12-27,00:36:39.000,362,11126834,-795,0,1735259798,12793.317309910002,-12.81327446999785,54316.65989496001 2024-12-27,00:36:40.000,362,11126843,-795,0,1735259799,12793.276892050002,448.9188387899994,54316.64592072 2024-12-27,00:36:41.000,362,11126836,-795,0,1735259800,12793.384673009998,-12.834421859995928,54316.71579192 2024-12-27,00:36:42.000,362,11126835,-795,0,1735259801,12793.364464079998,-12.82032359999721,54316.70880480001 2024-12-27,00:36:43.000,362,11126804,-795,0,1735259802,12793.384673009998,448.890642270002,54316.69483056 2024-12-27,00:36:44.000,362,11126746,-795,0,1735259803,12793.391409319993,-12.82032359999721,54316.666882080004 2024-12-27,00:36:45.000,362,11126853,-795,0,1735259804,12793.452036109993,-12.799176209999132,54316.7437404 2024-12-27,00:36:46.000,362,11126742,-795,0,1735259805,12793.431827179993,-12.799176209999132,54316.75771464001 2024-12-27,00:36:47.000,362,11126826,-795,0,1735259806,12793.465508729998,-12.799176209999132,54316.72277904 2024-12-27,00:36:48.000,362,11126803,-795,0,1735259807,12793.377936700002,-12.756881429995701,54316.54810104 2024-12-27,00:36:49.000,362,11126806,-795,0,1735259808,12793.452036109993,-12.799176209999132,54316.617972240005 2024-12-27,00:36:50.000,362,11126801,-795,0,1735259809,12793.492453969993,-12.770979690001695,54316.71579192 2024-12-27,00:36:51.000,362,11126784,-795,0,1735259810,12793.573289689994,-12.770979690001695,54316.82758584001 2024-12-27,00:36:52.000,362,11126808,-795,0,1735259811,12793.559817069989,-12.770979690001695,54316.687843440006 2024-12-27,00:36:53.000,362,11126840,-795,0,1735259812,12793.519399209988,-12.770979690001695,54316.69483056 2024-12-27,00:36:54.000,362,11126748,-795,0,1735259813,12793.485717659998,-12.756881429995701,54316.65290784 2024-12-27,00:36:55.000,362,11126779,-795,0,1735259814,12793.573289689994,448.9893300900003,54316.69483056 2024-12-27,00:36:56.000,362,11126836,-795,0,1735259815,12793.546344449998,-12.756881429995701,54316.7437404 2024-12-27,00:36:57.000,362,11126810,-795,0,1735259816,12793.586762309998,-12.742783169996983,54316.72277904 2024-12-27,00:36:58.000,362,11126790,-795,0,1735259817,12793.532871829993,-12.749832299996342,54316.64592072 2024-12-27,00:36:59.000,362,11126776,-795,0,1735259818,12793.586762309998,-12.714586649999546,54316.70181768 2024-12-27,00:37:00.000,362,11126764,-795,0,1735259819,12793.667598029999,-12.714586649999546,54316.80662448001 2024-12-27,00:37:01.000,362,11126792,-795,0,1735259820,12793.667598029999,-12.714586649999546,54316.82059872 2024-12-27,00:37:02.000,362,11126809,-795,0,1735259821,12793.660861719989,-12.707537520000187,54316.799637359996 2024-12-27,00:37:03.000,362,11126825,-795,0,1735259822,12793.566553379998,-12.679340999995475,54316.603998 2024-12-27,00:37:04.000,362,11126836,-795,0,1735259823,12793.580025999989,-12.651144479998038,54316.666882080004 2024-12-27,00:37:05.000,362,11126806,-795,0,1735259824,12793.606971239999,-12.693439260001469,54316.63194648001 2024-12-27,00:37:06.000,362,11126805,-795,0,1735259825,12793.687806959999,-12.651144479998038,54316.77168888 2024-12-27,00:37:07.000,362,11126804,-795,0,1735259826,12793.708015889999,449.05982139000116,54316.84854720001 2024-12-27,00:37:08.000,362,11126835,-795,0,1735259827,12793.708015889999,-12.665242739996756,54316.7437404 2024-12-27,00:37:09.000,362,11126802,-795,0,1735259828,12793.687806959999,-12.665242739996756,54316.72976616001 2024-12-27,00:37:10.000,362,11126807,-795,0,1735259829,12793.654125409994,-12.700488390000828,54316.8136116 2024-12-27,00:37:11.000,362,11126818,-795,0,1735259830,12793.74843375,-12.665242739996756,54316.785663120005 2024-12-27,00:37:12.000,362,11126818,-795,0,1735259831,12793.728224819999,-12.63704621999932,54316.82059872 2024-12-27,00:37:13.000,362,11126810,-795,0,1735259832,12793.593498619994,-12.63704621999932,54316.49220408001 2024-12-27,00:37:14.000,362,11126807,-795,0,1735259833,12793.694543269994,-12.62999708999996,54316.799637359996 2024-12-27,00:37:15.000,362,11126834,-795,0,1735259834,12793.78211529999,-12.62999708999996,54316.8834828 2024-12-27,00:37:16.000,362,11126827,-795,0,1735259835,12793.755170059994,-12.601800569995248,54316.904444160005 2024-12-27,00:37:17.000,362,11126786,-795,0,1735259836,12793.815796849995,-12.62999708999996,54316.92540552001 2024-12-27,00:37:18.000,362,11126771,-795,0,1735259837,12793.728224819999,-12.58065317999717,54316.70880480001 2024-12-27,00:37:19.000,362,11126786,-795,0,1735259838,12793.74169743999,-12.615898830001242,54316.75771464001 2024-12-27,00:37:20.000,362,11126771,-795,0,1735259839,12793.660861719989,-12.594751439995889,54316.7437404 2024-12-27,00:37:21.000,362,11126854,-795,0,1735259840,12793.76864268,-12.545407530000375,54316.89046992 2024-12-27,00:37:22.000,362,11126822,-795,0,1735259841,12793.755170059994,-12.545407530000375,54316.87649568001 2024-12-27,00:37:23.000,362,11126818,-795,0,1735259842,12793.74169743999,-12.531309270001657,54316.82059872 2024-12-27,00:37:24.000,362,11126819,-795,0,1735259843,12793.78211529999,-12.545407530000375,54316.8136116 2024-12-27,00:37:25.000,362,11126801,-795,0,1735259844,12793.78885161,-12.531309270001657,54316.93239264 2024-12-27,00:37:26.000,362,11126788,-795,0,1735259845,12793.78211529999,-12.524260140002298,54316.92540552001 2024-12-27,00:37:27.000,362,11126769,-795,0,1735259846,12793.78211529999,-12.489014489998226,54316.92540552001 2024-12-27,00:37:28.000,362,11126803,-795,0,1735259847,12793.78211529999,449.2008039900029,54316.799637359996 2024-12-27,00:37:29.000,362,11126782,-795,0,1735259848,12793.708015889999,-12.538358400001016,54316.7437404 2024-12-27,00:37:30.000,362,11126792,-795,0,1735259849,12793.775378989994,-12.481965359998867,54316.89046992 2024-12-27,00:37:31.000,362,11126773,-795,0,1735259850,12793.68107064999,-12.496063619997585,54316.785663120005 2024-12-27,00:37:32.000,362,11126793,-795,0,1735259851,12793.728224819999,-12.524260140002298,54316.72277904 2024-12-27,00:37:33.000,362,11126805,-795,0,1735259852,12793.80906054,-12.496063619997585,54316.904444160005 2024-12-27,00:37:34.000,362,11126791,-795,0,1735259853,12793.708015889999,-12.531309270001657,54316.65989496001 2024-12-27,00:37:35.000,362,11126726,-795,0,1735259854,12793.775378989994,-12.489014489998226,54316.82059872 2024-12-27,00:37:36.000,362,11126772,-795,0,1735259855,12793.76864268,-12.510161879996303,54316.9184184 2024-12-27,00:37:37.000,362,11126810,-795,0,1735259856,12793.84274208999,-12.467867100000149,54316.84854720001 2024-12-27,00:37:38.000,362,11126800,-795,0,1735259857,12793.68107064999,-12.517211009995663,54316.76470176 2024-12-27,00:37:39.000,362,11126837,-795,0,1735259858,12793.687806959999,-12.496063619997585,54316.79265024 2024-12-27,00:37:40.000,362,11126794,-795,0,1735259859,12793.755170059994,-12.474916229999508,54316.89046992 2024-12-27,00:37:41.000,362,11126790,-795,0,1735259860,12793.775378989994,-12.467867100000149,54316.89046992 2024-12-27,00:37:42.000,362,11126805,-795,0,1735259861,12793.78211529999,-12.496063619997585,54316.93937976 2024-12-27,00:37:43.000,362,11126843,-795,0,1735259862,12793.559817069989,-12.552456659999734,54316.44329424001 2024-12-27,00:37:44.000,362,11126802,-795,0,1735259863,12793.708015889999,-12.510161879996303,54316.84156008 2024-12-27,00:37:45.000,362,11126775,-795,0,1735259864,12793.78885161,-12.503112749996944,54316.93937976 2024-12-27,00:37:46.000,362,11126808,-795,0,1735259865,12793.74169743999,-12.489014489998226,54316.89046992 2024-12-27,00:37:47.000,362,11126760,-795,0,1735259866,12793.660861719989,-12.439670579995436,54316.785663120005 2024-12-27,00:37:48.000,362,11126776,-795,0,1735259867,12793.620443859989,-12.45376884000143,54316.70181768 2024-12-27,00:37:49.000,362,11126832,-795,0,1735259868,12793.660861719989,-12.446719710002071,54316.799637359996 2024-12-27,00:37:50.000,362,11126766,-795,0,1735259869,12793.633916479994,-12.45376884000143,54316.8136116 2024-12-27,00:37:51.000,362,11126761,-795,0,1735259870,12793.660861719989,449.2853935500025,54316.77168888 2024-12-27,00:37:52.000,362,11126770,-795,0,1735259871,12793.613707549994,-12.474916229999508,54316.64592072 2024-12-27,00:37:53.000,362,11126818,-795,0,1735259872,12793.553080759993,-12.446719710002071,54316.75072752 2024-12-27,00:37:54.000,362,11126798,-795,0,1735259873,12793.553080759993,-12.411474059998,54316.72976616001 2024-12-27,00:37:55.000,362,11126834,-795,0,1735259874,12793.546344449998,449.3135900699999,54316.7437404 2024-12-27,00:37:56.000,362,11126769,-795,0,1735259875,12793.633916479994,-12.397375799999281,54316.89046992 2024-12-27,00:37:57.000,362,11126774,-795,0,1735259876,12793.573289689994,-12.390326669999922,54316.76470176 2024-12-27,00:37:58.000,362,11126770,-795,0,1735259877,12793.586762309998,-12.397375799999281,54316.77867600001 2024-12-27,00:37:59.000,362,11126794,-795,0,1735259878,12793.499190279988,-12.411474059998,54316.61098512001 2024-12-27,00:38:00.000,362,11126809,-795,0,1735259879,12793.478981349988,-12.425572319996718,54316.687843440006 2024-12-27,00:38:01.000,362,11126764,-795,0,1735259880,12793.472245039993,-12.411474059998,54316.7437404 2024-12-27,00:38:02.000,362,11126796,-795,0,1735259881,12793.465508729998,-12.418523189997359,54316.75771464001 2024-12-27,00:38:03.000,362,11126756,-795,0,1735259882,12793.344255149997,-12.390326669999922,54316.68085632001 2024-12-27,00:38:04.000,362,11126779,-795,0,1735259883,12793.404881939998,-12.418523189997359,54316.72277904 2024-12-27,00:38:05.000,362,11126829,-795,0,1735259884,12793.438563489988,-12.369179280001845,54316.79265024 2024-12-27,00:38:06.000,362,11126805,-795,0,1735259885,12793.425090869998,-12.376228410001204,54316.8136116 2024-12-27,00:38:07.000,362,11126783,-795,0,1735259886,12793.418354560003,-12.35508101999585,54316.86950856 2024-12-27,00:38:08.000,362,11126827,-795,0,1735259887,12793.425090869998,449.36998311000207,54316.75771464001 2024-12-27,00:38:09.000,362,11126856,-795,0,1735259888,12793.364464079998,-12.397375799999281,54316.72976616001 2024-12-27,00:38:10.000,362,11126797,-795,0,1735259889,12793.398145630003,-12.319835369999055,54316.86950856 2024-12-27,00:38:11.000,362,11126782,-795,0,1735259890,12793.404881939998,-12.340982759997132,54316.96034112 2024-12-27,00:38:12.000,362,11126780,-795,0,1735259891,12793.364464079998,449.3981796299995,54316.89046992 2024-12-27,00:38:13.000,362,11126799,-795,0,1735259892,12793.337518840002,-12.319835369999055,54316.77867600001 2024-12-27,00:38:14.000,362,11126791,-795,0,1735259893,12793.297100980002,-12.340982759997132,54316.666882080004 2024-12-27,00:38:15.000,362,11126756,-795,0,1735259894,12793.290364669992,-12.333933629997773,54316.77867600001 2024-12-27,00:38:16.000,362,11126865,-795,0,1735259895,12793.337518840002,449.41932702000486,54316.834572960004 2024-12-27,00:38:17.000,362,11126797,-795,0,1735259896,12793.303837289997,-12.305737110000337,54316.77867600001 2024-12-27,00:38:18.000,362,11126764,-795,0,1735259897,12793.196056330002,-12.333933629997773,54316.62495936 2024-12-27,00:38:19.000,362,11126842,-795,0,1735259898,12793.202792639997,449.3981796299995,54316.666882080004 2024-12-27,00:38:20.000,362,11126815,-795,0,1735259899,12793.290364669992,-12.277540589995624,54316.799637359996 2024-12-27,00:38:21.000,362,11126820,-795,0,1735259900,12793.162374779997,-12.277540589995624,54316.59002376001 2024-12-27,00:38:22.000,362,11126733,-795,0,1735259901,12793.115220610001,-12.291638850001618,54316.450281360005 2024-12-27,00:38:23.000,362,11126785,-795,0,1735259902,12793.128693229992,-12.22819668000011,54316.59002376001 2024-12-27,00:38:24.000,362,11126778,-795,0,1735259903,12793.121956919997,-12.23524580999947,54316.61098512001 2024-12-27,00:38:25.000,362,11126761,-795,0,1735259904,12793.135429540001,-12.256393199997547,54316.520152560006 2024-12-27,00:38:26.000,362,11126800,-795,0,1735259905,12793.068066439992,-12.256393199997547,54316.59002376001 2024-12-27,00:38:27.000,362,11126789,-795,0,1735259906,12793.162374779997,-12.23524580999947,54316.77168888 2024-12-27,00:38:28.000,362,11126756,-795,0,1735259907,12793.128693229992,-12.214098420001392,54316.75771464001 2024-12-27,00:38:29.000,362,11126810,-795,0,1735259908,12793.128693229992,-12.221147550000751,54316.666882080004 2024-12-27,00:38:30.000,362,11126774,-795,0,1735259909,12793.047857509991,-12.23524580999947,54316.47822984 2024-12-27,00:38:31.000,362,11126765,-795,0,1735259910,12793.054593820001,-12.249344069998187,54316.58303664 2024-12-27,00:38:32.000,362,11126805,-795,0,1735259911,12793.081539059996,-12.242294939998828,54316.68085632001 2024-12-27,00:38:33.000,362,11126786,-795,0,1735259912,12792.946812859991,-12.18590189999668,54316.499191200004 2024-12-27,00:38:34.000,362,11126763,-795,0,1735259913,12792.993967030001,-12.221147550000751,54316.56207528001 2024-12-27,00:38:35.000,362,11126796,-795,0,1735259914,12793.034384890001,-12.207049290002033,54316.617972240005 2024-12-27,00:38:36.000,362,11126783,-795,0,1735259915,12793.108484299992,-12.214098420001392,54316.69483056 2024-12-27,00:38:37.000,362,11126799,-795,0,1735259916,12793.034384890001,-12.242294939998828,54316.603998 2024-12-27,00:38:38.000,362,11126806,-795,0,1735259917,12793.027648579991,-12.214098420001392,54316.65290784 2024-12-27,00:38:39.000,362,11126750,-795,0,1735259918,12792.95354917,-12.263442329996906,54316.36643592 2024-12-27,00:38:40.000,362,11126798,-795,0,1735259919,12792.980494409996,-12.256393199997547,54316.38041016 2024-12-27,00:38:41.000,362,11126801,-795,0,1735259920,12792.980494409996,-12.221147550000751,54316.39438440001 2024-12-27,00:38:42.000,362,11126769,-795,0,1735259921,12792.967021789991,-12.200000159995398,54316.56207528001 2024-12-27,00:38:43.000,362,11126750,-795,0,1735259922,12792.95354917,-12.192951029996038,54316.45726848 2024-12-27,00:38:44.000,362,11126763,-795,0,1735259923,12792.95354917,-12.22819668000011,54316.48521696 2024-12-27,00:38:45.000,362,11126733,-795,0,1735259924,12792.82555927999,-12.17885276999732,54316.331500320004 2024-12-27,00:38:46.000,362,11126708,-795,0,1735259925,12792.919867619996,-12.207049290002033,54316.45726848 2024-12-27,00:38:47.000,362,11126696,-795,0,1735259926,12792.798614039995,-12.214098420001392,54316.17079656 2024-12-27,00:38:48.000,362,11126778,-795,0,1735259927,12792.89292238,-12.214098420001392,54316.450281360005 2024-12-27,00:38:49.000,362,11126819,-795,0,1735259928,12792.859240829996,-12.200000159995398,54316.42233288001 2024-12-27,00:38:50.000,362,11126768,-715,0,1735259929,12792.73125094,-12.221147550000751,54316.34547456001 2024-12-27,00:38:51.000,362,11126747,-795,0,1735259930,12792.717778319995,-12.207049290002033,54316.25464200001 2024-12-27,00:38:52.000,362,11126800,-795,0,1735259931,12792.859240829996,-12.207049290002033,54316.45726848 2024-12-27,00:38:53.000,362,11126747,-795,0,1735259932,12792.82555927999,-12.192951029996038,54316.46425560001 2024-12-27,00:38:54.000,362,11126704,-795,0,1735259933,12792.81208666,-12.200000159995398,54316.352461680006 2024-12-27,00:38:55.000,362,11126730,-795,0,1735259934,12792.80535034999,-12.192951029996038,54316.33848744 2024-12-27,00:38:56.000,362,11126732,-795,0,1735259935,12792.79187773,-12.214098420001392,54316.40835864 2024-12-27,00:38:57.000,362,11126800,-795,0,1735259936,12792.80535034999,-12.242294939998828,54316.45726848 2024-12-27,00:38:58.000,362,11126763,-795,0,1735259937,12792.697569389995,-12.22819668000011,54316.352461680006 2024-12-27,00:38:59.000,362,11126774,-795,0,1735259938,12792.71104201,-12.263442329996906,54316.352461680006 2024-12-27,00:39:00.000,362,11126806,-795,0,1735259939,12792.76493248999,-12.277540589995624,54316.49220408001 2024-12-27,00:39:01.000,362,11126791,-795,0,1735259940,12792.76493248999,-12.242294939998828,54316.450281360005 2024-12-27,00:39:02.000,362,11126691,-795,0,1735259941,12792.73125094,-12.270491459996265,54316.401371520005 2024-12-27,00:39:03.000,362,11126729,-795,0,1735259942,12792.69083308,449.47572005999973,54316.25464200001 2024-12-27,00:39:04.000,362,11126824,-795,0,1735259943,12792.717778319995,-12.291638850001618,54316.3594488 2024-12-27,00:39:05.000,362,11126817,-795,0,1735259944,12792.70430569999,-12.305737110000337,54316.32451320001 2024-12-27,00:39:06.000,362,11126785,-795,0,1735259945,12792.60999736,-12.333933629997773,54316.1498352 2024-12-27,00:39:07.000,362,11126795,-795,0,1735259946,12792.74472355999,-12.305737110000337,54316.54810104 2024-12-27,00:39:08.000,362,11126758,-795,0,1735259947,12792.70430569999,-12.291638850001618,54316.51316544001 2024-12-27,00:39:09.000,362,11126806,-795,0,1735259948,12792.737987249995,-12.319835369999055,54316.47822984 2024-12-27,00:39:10.000,362,11126733,-795,0,1735259949,12792.657151529995,449.36998311000207,54316.2197064 2024-12-27,00:39:11.000,362,11126697,-795,0,1735259950,12792.64367890999,-12.36213014999521,54316.26162912 2024-12-27,00:39:12.000,362,11126727,-795,0,1735259951,12792.636942599995,-12.376228410001204,54316.36643592 2024-12-27,00:39:13.000,362,11126798,-795,0,1735259952,12792.64367890999,-12.40442492999864,54316.26162912 2024-12-27,00:39:14.000,362,11126748,-795,0,1735259953,12792.56284318999,-12.432621449996077,54316.22669352001 2024-12-27,00:39:15.000,362,11126829,-795,0,1735259954,12792.60999736,-12.46081797000079,54316.2895776 2024-12-27,00:39:16.000,362,11126782,-795,0,1735259955,12792.697569389995,-12.517211009995663,54316.38739728 2024-12-27,00:39:17.000,362,11126816,-795,0,1735259956,12792.697569389995,-12.489014489998226,54316.37342304001 2024-12-27,00:39:18.000,362,11126750,-795,0,1735259957,12792.67062415,-12.489014489998226,54316.2895776 2024-12-27,00:39:19.000,362,11126778,-795,0,1735259958,12792.65041522,-12.531309270001657,54316.19874504 2024-12-27,00:39:20.000,362,11126759,-795,0,1735259959,12792.636942599995,-12.517211009995663,54316.21271928 2024-12-27,00:39:21.000,362,11126752,-795,0,1735259960,12792.677360459995,-12.517211009995663,54316.3594488 2024-12-27,00:39:22.000,362,11126794,-795,0,1735259961,12792.63020629,-12.496063619997585,54316.33848744 2024-12-27,00:39:23.000,362,11126793,-795,0,1735259962,12792.62346997999,449.2008039900029,54316.27560336001 2024-12-27,00:39:24.000,362,11126765,-795,0,1735259963,12792.60326104999,-12.517211009995663,54316.2895776 2024-12-27,00:39:25.000,362,11126789,-795,0,1735259964,12792.70430569999,-12.503112749996944,54316.37342304001 2024-12-27,00:39:26.000,362,11126719,-795,0,1735259965,12792.697569389995,-12.503112749996944,54316.34547456001 2024-12-27,00:39:27.000,362,11126781,-795,0,1735259966,12792.616733669995,-12.538358400001016,54316.12188672 2024-12-27,00:39:28.000,362,11126835,-795,0,1735259967,12792.64367890999,-12.524260140002298,54316.2895776 2024-12-27,00:39:29.000,362,11126783,-795,0,1735259968,12792.64367890999,-12.531309270001657,54316.20573216001 2024-12-27,00:39:30.000,362,11126801,-795,0,1735259969,12792.56284318999,-12.559505789999093,54316.2197064 2024-12-27,00:39:31.000,362,11126784,-795,0,1735259970,12792.65041522,-12.594751439995889,54316.30355184001 2024-12-27,00:39:32.000,362,11126820,-795,0,1735259971,12792.737987249995,-12.566554919998453,54316.41534576 2024-12-27,00:39:33.000,362,11126772,-795,0,1735259972,12792.677360459995,-12.559505789999093,54316.29656472001 2024-12-27,00:39:34.000,362,11126763,-795,0,1735259973,12792.616733669995,-12.538358400001016,54316.26861624 2024-12-27,00:39:35.000,362,11126771,-795,0,1735259974,12792.71104201,-12.566554919998453,54316.30355184001 2024-12-27,00:39:36.000,362,11126777,-795,0,1735259975,12792.75145987,-12.559505789999093,54316.30355184001 2024-12-27,00:39:37.000,362,11126769,-795,0,1735259976,12792.76493248999,-12.608849700001883,54316.31053896 2024-12-27,00:39:38.000,362,11126749,-795,0,1735259977,12792.717778319995,-12.601800569995248,54316.24066776 2024-12-27,00:39:39.000,362,11126758,-795,0,1735259978,12792.737987249995,-12.608849700001883,54316.352461680006 2024-12-27,00:39:40.000,362,11126812,-795,0,1735259979,12792.798614039995,-12.615898830001242,54316.29656472001 2024-12-27,00:39:41.000,362,11126765,-795,0,1735259980,12792.859240829996,-12.594751439995889,54316.38739728 2024-12-27,00:39:42.000,362,11126768,-795,0,1735259981,12792.88618606999,-12.601800569995248,54316.32451320001 2024-12-27,00:39:43.000,362,11126790,-795,0,1735259982,12792.81208666,-12.608849700001883,54316.20573216001 2024-12-27,00:39:44.000,362,11126734,-795,0,1735259983,12792.86597713999,-12.62999708999996,54316.2197064 2024-12-27,00:39:45.000,362,11126807,-795,0,1735259984,12792.926603929991,-12.594751439995889,54316.2895776 2024-12-27,00:39:46.000,362,11126766,-795,0,1735259985,12792.95354917,-12.559505789999093,54316.36643592 2024-12-27,00:39:47.000,362,11126773,-795,0,1735259986,12793.000703339996,-12.573604049997812,54316.37342304001 2024-12-27,00:39:48.000,362,11126761,-795,0,1735259987,12793.007439649991,-12.552456659999734,54316.27560336001 2024-12-27,00:39:49.000,362,11126782,-795,0,1735259988,12793.041121199996,-12.566554919998453,54316.21271928 2024-12-27,00:39:50.000,362,11126765,-795,0,1735259989,12793.068066439992,-12.573604049997812,54316.29656472001 2024-12-27,00:39:51.000,362,11126747,-795,0,1735259990,12793.135429540001,-12.531309270001657,54316.331500320004 2024-12-27,00:39:52.000,362,11126747,-795,0,1735259991,12793.115220610001,-12.545407530000375,54316.20573216001 2024-12-27,00:39:53.000,362,11126742,-795,0,1735259992,12793.175847400002,-12.559505789999093,54316.24066776 2024-12-27,00:39:55.000,362,11126791,-795,0,1735259994,12793.297100980002,-12.538358400001016,54316.233680640005 2024-12-27,00:39:57.000,362,11126744,-795,0,1735259996,12793.391409319993,-12.481965359998867,54316.30355184001 2024-12-27,00:39:58.000,362,11126701,-795,0,1735259997,12793.364464079998,-12.474916229999508,54316.17079656 2024-12-27,00:39:59.000,362,11126758,-795,0,1735259998,12793.478981349988,-12.446719710002071,54316.31053896 2024-12-27,00:40:00.000,362,11126743,-795,0,1735259999,12793.425090869998,-12.418523189997359,54316.17778368001 2024-12-27,00:40:01.000,362,11126738,-795,0,1735260000,12793.499190279988,-12.481965359998867,54316.12188672 2024-12-27,00:40:02.000,362,11126787,-795,0,1735260001,12793.539608139989,-12.40442492999864,54316.27560336001 2024-12-27,00:40:03.000,362,11126768,-795,0,1735260002,12793.633916479994,-12.340982759997132,54316.33848744 2024-12-27,00:40:04.000,362,11126789,-795,0,1735260003,12793.600234929989,-12.376228410001204,54316.13586096001 2024-12-27,00:40:05.000,362,11126716,-795,0,1735260004,12793.708015889999,449.36998311000207,54316.33848744 2024-12-27,00:40:06.000,362,11126700,-795,0,1735260005,12793.478981349988,-12.369179280001845,54315.77253072001 2024-12-27,00:40:07.000,362,11126702,-795,0,1735260006,12793.694543269994,449.4263761500042,54316.163809440004 2024-12-27,00:40:08.000,362,11126727,-795,0,1735260007,12793.728224819999,-12.312786239999696,54316.17778368001 2024-12-27,00:40:09.000,362,11126742,-795,0,1735260008,12793.74843375,-12.28458972000226,54316.29656472001 2024-12-27,00:40:10.000,362,11126776,-795,0,1735260009,12793.734961129994,-12.28458972000226,54316.17079656 2024-12-27,00:40:11.000,362,11126782,-795,0,1735260010,12793.74843375,-12.277540589995624,54316.282590480005 2024-12-27,00:40:12.000,362,11126781,-795,0,1735260011,12793.896632569995,-12.291638850001618,54316.47124272001 2024-12-27,00:40:13.000,362,11126741,-795,0,1735260012,12793.99094091,-12.270491459996265,54316.450281360005 2024-12-27,00:40:14.000,362,11126712,-795,0,1735260013,12793.94378673999,-12.23524580999947,54316.37342304001 2024-12-27,00:40:15.000,362,11126752,-795,0,1735260014,12793.86295101999,-12.23524580999947,54316.12188672 2024-12-27,00:40:16.000,362,11126778,-795,0,1735260015,12793.93031412,449.5250639700025,54316.25464200001 2024-12-27,00:40:17.000,362,11126721,-795,0,1735260016,12793.93031412,-12.242294939998828,54316.233680640005 2024-12-27,00:40:18.000,362,11126758,-795,0,1735260017,12794.01114984,-12.192951029996038,54316.2895776 2024-12-27,00:40:19.000,362,11126716,-795,0,1735260018,12794.017886149995,-12.23524580999947,54316.36643592 2024-12-27,00:40:20.000,362,11126769,-795,0,1735260019,12793.99094091,-12.200000159995398,54316.38739728 2024-12-27,00:40:21.000,362,11126721,-795,0,1735260020,12793.98420459999,-12.200000159995398,54316.352461680006 2024-12-27,00:40:22.000,362,11126722,-795,0,1735260021,12793.86295101999,-12.157705379999243,54316.10791248001 2024-12-27,00:40:23.000,362,11126731,-795,0,1735260022,12793.80232422999,-12.080164949999016,54316.13586096001 2024-12-27,00:40:24.000,362,11126767,-795,0,1735260023,12793.815796849995,-11.889838440001768,54316.17079656 2024-12-27,00:40:25.000,362,11126785,-795,0,1735260024,12793.95052305,-11.8193471400009,54316.10791248001 2024-12-27,00:40:26.000,362,11126759,-795,0,1735260025,12794.098721869996,-11.798199749995547,54316.12887384001 2024-12-27,00:40:27.000,362,11126770,-795,0,1735260026,12794.233448070001,-11.932133219997922,54316.2895776 2024-12-27,00:40:28.000,362,11126788,-795,0,1735260027,12794.307547479992,449.7435870000045,54316.38739728 2024-12-27,00:40:29.000,362,11126766,-795,0,1735260028,12794.314283790001,449.68719396000233,54316.50617832 2024-12-27,00:40:30.000,362,11126696,-795,0,1735260029,12794.321020099997,-12.066066690000298,54316.42932 2024-12-27,00:40:31.000,362,11126726,-795,0,1735260030,12794.240184379996,-12.115410599995812,54316.29656472001 2024-12-27,00:40:32.000,362,11126722,-795,0,1735260031,12794.159348659996,-12.108361469996453,54316.114899600005 2024-12-27,00:40:33.000,362,11126761,-795,0,1735260032,12794.280602239996,-12.05196843000158,54316.44329424001 2024-12-27,00:40:34.000,362,11126772,-795,0,1735260033,12794.300811169996,-12.030821039996226,54316.352461680006 2024-12-27,00:40:35.000,362,11126796,-795,0,1735260034,12794.226711759991,-12.059017560000939,54316.079964 2024-12-27,00:40:36.000,362,11126751,-795,0,1735260035,12794.287338549992,-12.016722779997508,54316.30355184001 2024-12-27,00:40:37.000,362,11126685,-795,0,1735260036,12794.307547479992,-12.009673649998149,54316.47124272001 2024-12-27,00:40:38.000,362,11126703,-795,0,1735260037,12794.368174269992,-11.94623147999664,54316.42932 2024-12-27,00:40:39.000,362,11126751,-795,0,1735260038,12794.395119510002,-11.988526260000071,54316.37342304001 2024-12-27,00:40:40.000,362,11126777,-795,0,1735260039,12794.307547479992,-11.967378870001994,54316.184770800006 2024-12-27,00:40:41.000,362,11126728,-795,0,1735260040,12794.300811169996,449.7435870000045,54316.20573216001 2024-12-27,00:40:42.000,362,11126731,-795,0,1735260041,12794.388383199992,-11.94623147999664,54316.38041016 2024-12-27,00:40:43.000,362,11126724,-795,0,1735260042,12794.462482609997,-11.981477130000712,54316.46425560001 2024-12-27,00:40:44.000,362,11126811,-795,0,1735260043,12794.401855819997,-11.918034959999204,54316.42233288001 2024-12-27,00:40:45.000,362,11126801,-795,0,1735260044,12794.401855819997,-11.939182349997282,54316.30355184001 2024-12-27,00:40:46.000,362,11126736,-795,0,1735260045,12794.435537370002,-11.918034959999204,54316.26162912 2024-12-27,00:40:47.000,362,11126738,-755,0,1735260046,12794.462482609997,-11.918034959999204,54316.32451320001 2024-12-27,00:40:48.000,362,11126729,-795,0,1735260047,12794.428801059992,-11.925084089998563,54316.31053896 2024-12-27,00:40:49.000,362,11126766,-795,0,1735260048,12794.529845709993,-11.918034959999204,54316.39438440001 2024-12-27,00:40:50.000,362,11126759,-795,0,1735260049,12794.395119510002,-11.854592789997696,54316.12188672 2024-12-27,00:40:51.000,362,11126727,-795,0,1735260050,12794.556790950002,-11.861641919997055,54316.352461680006 2024-12-27,00:40:52.000,362,11126781,-795,0,1735260051,12794.576999880002,-11.791150619996188,54316.37342304001 2024-12-27,00:40:53.000,362,11126763,-795,0,1735260052,12794.610681429993,-11.812298010001541,54316.34547456001 2024-12-27,00:40:54.000,362,11126728,-755,0,1735260053,12794.691517149993,-11.77000322999811,54316.499191200004 2024-12-27,00:40:55.000,362,11126765,-795,0,1735260054,12794.637626670003,-11.784101489996829,54316.41534576 2024-12-27,00:40:56.000,362,11126746,-795,0,1735260055,12794.711726079993,-11.77705235999747,54316.39438440001 2024-12-27,00:40:57.000,362,11126805,-795,0,1735260056,12794.711726079993,-11.798199749995547,54316.34547456001 2024-12-27,00:40:58.000,362,11126721,-795,0,1735260057,12794.570263569993,-11.748855840000033,54316.19175792 2024-12-27,00:40:59.000,362,11126752,-795,0,1735260058,12794.826243349999,-11.72065931999532,54316.58303664 2024-12-27,00:41:00.000,362,11126747,-795,0,1735260059,12794.812770729994,-11.706561059996602,54316.54810104 2024-12-27,00:41:01.000,362,11126808,-795,0,1735260060,12794.866661209999,-11.692462799997884,54316.5341268 2024-12-27,00:41:02.000,362,11126720,-795,0,1735260061,12794.806034419998,-11.685413669998525,54316.331500320004 2024-12-27,00:41:03.000,362,11126780,-795,0,1735260062,12794.866661209999,-11.671315409999806,54316.31053896 2024-12-27,00:41:04.000,362,11126752,-795,0,1735260063,12794.893606449994,-11.692462799997884,54316.40835864 2024-12-27,00:41:05.000,362,11126805,-795,0,1735260064,12794.94076061999,-11.77705235999747,54316.40835864 2024-12-27,00:41:06.000,362,11126750,-795,0,1735260065,12794.839715969989,-11.840494529998978,54316.31053896 2024-12-27,00:41:07.000,362,11126812,-795,0,1735260066,12794.806034419998,-11.798199749995547,54316.44329424001 2024-12-27,00:41:08.000,362,11126784,-795,0,1735260067,12794.711726079993,-11.643118889995094,54316.41534576 2024-12-27,00:41:09.000,362,11126779,-795,0,1735260068,12794.819507039989,-11.480988899995282,54316.47822984 2024-12-27,00:41:10.000,362,11126736,-795,0,1735260069,12794.819507039989,-11.438694119999127,54316.56207528001 2024-12-27,00:41:11.000,362,11126764,-795,0,1735260070,12794.846452279999,-11.473939769995923,54316.450281360005 2024-12-27,00:41:12.000,362,11126766,-795,0,1735260071,12794.873397519994,-11.480988899995282,54316.46425560001 2024-12-27,00:41:13.000,362,11126772,-795,0,1735260072,12794.90034275999,-11.473939769995923,54316.401371520005 2024-12-27,00:41:14.000,362,11126752,-795,0,1735260073,12794.92055168999,-11.466890639996564,54316.55508816 2024-12-27,00:41:15.000,362,11126797,-795,0,1735260074,12794.893606449994,-11.473939769995923,54316.50617832 2024-12-27,00:41:16.000,362,11126713,-795,0,1735260075,12795.014860029994,-11.459841509997204,54316.58303664 2024-12-27,00:41:17.000,362,11126758,-795,0,1735260076,12794.947496929999,-11.473939769995923,54316.46425560001 2024-12-27,00:41:18.000,362,11126731,-795,0,1735260077,12795.02833265,-11.431644989999768,54316.61098512001 2024-12-27,00:41:19.000,362,11126783,-795,0,1735260078,12794.98117847999,-11.459841509997204,54316.569062400005 2024-12-27,00:41:20.000,362,11126770,-795,0,1735260079,12794.994651099994,-11.41754673000105,54316.55508816 2024-12-27,00:41:21.000,362,11126753,-795,0,1735260080,12794.98117847999,-11.438694119999127,54316.44329424001 2024-12-27,00:41:22.000,362,11126751,-795,0,1735260081,12794.893606449994,-11.431644989999768,54316.42233288001 2024-12-27,00:41:23.000,362,11126813,-795,0,1735260082,12795.06875051,-11.41049760000169,54316.603998 2024-12-27,00:41:24.000,362,11126735,-795,0,1735260083,12795.06201419999,-11.375251949997619,54316.666882080004 2024-12-27,00:41:25.000,362,11126747,-795,0,1735260084,12795.02833265,-11.382301079996978,54316.61098512001 2024-12-27,00:41:26.000,362,11126741,-795,0,1735260085,12794.98117847999,-11.424595860000409,54316.42932 2024-12-27,00:41:27.000,362,11126732,-795,0,1735260086,12795.00138740999,-11.3611536899989,54316.5341268 2024-12-27,00:41:28.000,362,11126738,-795,0,1735260087,12794.98791479,-11.3611536899989,54316.59002376001 2024-12-27,00:41:29.000,362,11126761,-795,0,1735260088,12794.994651099994,-11.354104559999541,54316.49220408001 2024-12-27,00:41:30.000,362,11126753,-795,0,1735260089,12794.92055168999,-11.389350209996337,54316.45726848 2024-12-27,00:41:31.000,362,11126767,-795,0,1735260090,12794.907079069999,-11.36820281999826,54316.45726848 2024-12-27,00:41:32.000,362,11126712,-795,0,1735260091,12794.98117847999,-11.347055430000182,54316.61098512001 2024-12-27,00:41:33.000,362,11126766,-795,0,1735260092,12794.98791479,-11.354104559999541,54316.58303664 2024-12-27,00:41:34.000,362,11126713,-795,0,1735260093,12794.94076061999,-11.332957170001464,54316.54810104 2024-12-27,00:41:35.000,362,11126728,-795,0,1735260094,12794.913815379994,-11.332957170001464,54316.41534576 2024-12-27,00:41:36.000,362,11126751,-795,0,1735260095,12794.839715969989,-11.31180977999611,54316.24765488 2024-12-27,00:41:37.000,362,11126698,-795,0,1735260096,12794.90034275999,-11.304760649996751,54316.401371520005 2024-12-27,00:41:38.000,362,11126705,-795,0,1735260097,12794.954233239994,-11.290662389998033,54316.58303664 2024-12-27,00:41:39.000,362,11126782,-795,0,1735260098,12794.954233239994,-11.290662389998033,54316.55508816 2024-12-27,00:41:40.000,362,11126737,-795,0,1735260099,12794.92055168999,-11.269514999999956,54316.52713968 2024-12-27,00:41:41.000,362,11126726,-795,0,1735260100,12794.92055168999,-11.283613259998674,54316.42233288001 2024-12-27,00:41:42.000,362,11126667,-795,0,1735260101,12794.934024309994,-11.269514999999956,54316.520152560006 2024-12-27,00:41:43.000,362,11126724,-795,0,1735260102,12794.886870139999,-11.255416740001237,54316.56207528001 2024-12-27,00:41:44.000,362,11126780,-795,0,1735260103,12794.913815379994,-11.276564129999315,54316.56207528001 2024-12-27,00:41:45.000,362,11126777,-795,0,1735260104,12794.866661209999,450.4978439100014,54316.52713968 2024-12-27,00:41:46.000,362,11126746,-795,0,1735260105,12794.839715969989,-11.276564129999315,54316.51316544001 2024-12-27,00:41:47.000,362,11126771,-795,0,1735260106,12794.826243349999,-11.227220219996525,54316.56207528001 2024-12-27,00:41:48.000,362,11126745,-795,0,1735260107,12794.90034275999,-11.241318479995243,54316.71579192 2024-12-27,00:41:49.000,362,11126748,-755,0,1735260108,12794.92055168999,-11.241318479995243,54316.76470176 2024-12-27,00:41:50.000,362,11126731,-795,0,1735260109,12794.866661209999,-11.177876310001011,54316.6738692 2024-12-27,00:41:51.000,362,11126740,-795,0,1735260110,12794.839715969989,-11.163778050002293,54316.63194648001 2024-12-27,00:41:52.000,362,11126743,-795,0,1735260111,12794.846452279999,-11.18492544000037,54316.603998 2024-12-27,00:41:53.000,362,11126773,-795,0,1735260112,12794.886870139999,-11.18492544000037,54316.64592072 2024-12-27,00:41:54.000,362,11126704,-795,0,1735260113,12794.630890359993,-11.248367610001878,54316.40835864 2024-12-27,00:41:55.000,362,11126767,-795,0,1735260114,12794.832979659994,-11.19197456999973,54316.72976616001 2024-12-27,00:41:56.000,362,11126718,-795,0,1735260115,12794.832979659994,-11.199023699999088,54316.736753280005 2024-12-27,00:41:57.000,362,11126727,-795,0,1735260116,12794.866661209999,-11.220171089997166,54316.76470176 2024-12-27,00:41:58.000,362,11126766,-795,0,1735260117,12794.832979659994,-11.227220219996525,54316.77168888 2024-12-27,00:41:59.000,362,11126763,-795,0,1735260118,12794.826243349999,-11.213121959997807,54316.736753280005 2024-12-27,00:42:00.000,362,11126707,-795,0,1735260119,12794.725198699998,-11.262465870000597,54316.48521696 2024-12-27,00:42:01.000,362,11126779,-795,0,1735260120,12794.779089179989,-11.213121959997807,54316.63893360001 2024-12-27,00:42:02.000,362,11126768,-795,0,1735260121,12794.792561799994,-11.220171089997166,54316.77867600001 2024-12-27,00:42:03.000,362,11126735,-795,0,1735260122,12794.792561799994,-11.227220219996525,54316.77867600001 2024-12-27,00:42:04.000,362,11126734,-795,0,1735260123,12794.819507039989,-11.248367610001878,54316.799637359996 2024-12-27,00:42:05.000,362,11126734,-795,0,1735260124,12794.718462389988,-11.262465870000597,54316.70181768 2024-12-27,00:42:06.000,362,11126752,-795,0,1735260125,12794.718462389988,-11.269514999999956,54316.687843440006 2024-12-27,00:42:07.000,362,11126742,-795,0,1735260126,12794.684780839998,450.44145086999924,54316.687843440006 2024-12-27,00:42:08.000,362,11126781,-795,0,1735260127,12794.758880249989,-11.283613259998674,54316.75072752 2024-12-27,00:42:09.000,362,11126729,-795,0,1735260128,12794.678044529988,-11.227220219996525,54316.77168888 2024-12-27,00:42:10.000,362,11126702,-795,0,1735260129,12794.664571909998,-11.248367610001878,54316.785663120005 2024-12-27,00:42:11.000,362,11126752,-795,0,1735260130,12794.657835599988,-11.220171089997166,54316.77168888 2024-12-27,00:42:12.000,362,11126751,-795,0,1735260131,12794.630890359993,-11.255416740001237,54316.72976616001 2024-12-27,00:42:13.000,362,11126768,-795,0,1735260132,12794.678044529988,-11.255416740001237,54316.82059872 2024-12-27,00:42:14.000,362,11126728,-795,0,1735260133,12794.664571909998,-11.31885890999547,54316.736753280005 2024-12-27,00:42:15.000,362,11126730,-795,0,1735260134,12794.576999880002,-11.262465870000597,54316.72277904 2024-12-27,00:42:16.000,362,11126739,-795,0,1735260135,12794.603945119998,-11.283613259998674,54316.666882080004 2024-12-27,00:42:17.000,362,11126750,-795,0,1735260136,12794.556790950002,-11.269514999999956,54316.687843440006 2024-12-27,00:42:18.000,362,11126755,-795,0,1735260137,12794.583736189998,-11.269514999999956,54316.75771464001 2024-12-27,00:42:19.000,362,11126748,-795,0,1735260138,12794.617417740003,-11.262465870000597,54316.87649568001 2024-12-27,00:42:20.000,362,11126744,-795,0,1735260139,12794.603945119998,-11.283613259998674,54316.80662448001 2024-12-27,00:42:21.000,362,11126764,-795,0,1735260140,12794.563527259997,-11.262465870000597,54316.63893360001 2024-12-27,00:42:22.000,362,11126701,-795,0,1735260141,12794.597208810002,-11.31180977999611,54316.72976616001 2024-12-27,00:42:23.000,362,11126758,-795,0,1735260142,12794.583736189998,-11.276564129999315,54316.70880480001 2024-12-27,00:42:24.000,362,11126718,-795,0,1735260143,12794.590472499993,-11.248367610001878,54316.785663120005 2024-12-27,00:42:25.000,362,11126739,-795,0,1735260144,12794.529845709993,-11.220171089997166,54316.7437404 2024-12-27,00:42:26.000,362,11126729,-795,0,1735260145,12794.455746300002,-11.255416740001237,54316.65989496001 2024-12-27,00:42:27.000,362,11126777,-795,0,1735260146,12794.428801059992,-11.290662389998033,54316.65989496001 2024-12-27,00:42:28.000,362,11126751,-795,0,1735260147,12794.496164160002,-11.255416740001237,54316.834572960004 2024-12-27,00:42:29.000,362,11126729,-795,0,1735260148,12794.523109399997,-11.262465870000597,54316.834572960004 2024-12-27,00:42:30.000,362,11126767,-795,0,1735260149,12794.496164160002,-11.262465870000597,54316.79265024 2024-12-27,00:42:31.000,362,11126740,-795,0,1735260150,12794.368174269992,450.4625982600046,54316.54111392001 2024-12-27,00:42:32.000,362,11126750,-795,0,1735260151,12794.422064749997,-11.340006300000823,54316.62495936 2024-12-27,00:42:33.000,362,11126776,-795,0,1735260152,12794.395119510002,-11.290662389998033,54316.70880480001 2024-12-27,00:42:34.000,362,11126753,-795,0,1735260153,12794.388383199992,-11.304760649996751,54316.75771464001 2024-12-27,00:42:35.000,362,11126785,-795,0,1735260154,12794.361437959997,-11.304760649996751,54316.71579192 2024-12-27,00:42:36.000,362,11126741,-795,0,1735260155,12794.341229029997,-11.304760649996751,54316.71579192 2024-12-27,00:42:37.000,362,11126772,-795,0,1735260156,12794.267129619991,-11.297711519997392,54316.58303664 2024-12-27,00:42:38.000,362,11126732,-795,0,1735260157,12794.300811169996,-11.269514999999956,54316.799637359996 2024-12-27,00:42:39.000,362,11126775,-795,0,1735260158,12794.341229029997,-11.255416740001237,54316.70181768 2024-12-27,00:42:40.000,362,11126755,-795,0,1735260159,12794.280602239996,-11.304760649996751,54316.59701088 2024-12-27,00:42:41.000,362,11126755,-795,0,1735260160,12794.240184379996,-11.297711519997392,54316.63194648001 2024-12-27,00:42:42.000,362,11126707,-795,0,1735260161,12794.260393309996,-11.255416740001237,54316.785663120005 2024-12-27,00:42:43.000,362,11126759,-795,0,1735260162,12794.240184379996,-11.276564129999315,54316.84156008 2024-12-27,00:42:44.000,362,11126714,-795,0,1735260163,12794.199766519996,-11.269514999999956,54316.77867600001 2024-12-27,00:42:45.000,362,11126736,-795,0,1735260164,12794.199766519996,-11.283613259998674,54316.687843440006 2024-12-27,00:42:46.000,362,11126720,-795,0,1735260165,12794.186293899991,-11.283613259998674,54316.64592072 2024-12-27,00:42:47.000,362,11126728,-795,0,1735260166,12794.139139729996,-11.283613259998674,54316.666882080004 2024-12-27,00:42:48.000,362,11126736,-795,0,1735260167,12794.179557589996,-11.304760649996751,54316.7437404 2024-12-27,00:42:49.000,362,11126735,-795,0,1735260168,12794.199766519996,-11.297711519997392,54316.7437404 2024-12-27,00:42:50.000,362,11126783,-795,0,1735260169,12794.078512939996,450.4273526100005,54316.7437404 2024-12-27,00:42:51.000,362,11126708,-795,0,1735260170,12794.0515677,-11.276564129999315,54316.76470176 2024-12-27,00:42:52.000,362,11126793,-795,0,1735260171,12794.10545817999,-11.290662389998033,54316.8834828 2024-12-27,00:42:53.000,362,11126753,-795,0,1735260172,12794.12566710999,-11.31180977999611,54316.87649568001 2024-12-27,00:42:54.000,362,11126715,-795,0,1735260173,12794.08524924999,-11.304760649996751,54316.855534320006 2024-12-27,00:42:55.000,362,11126680,-795,0,1735260174,12793.997677219995,-11.325908040002105,54316.69483056 2024-12-27,00:42:56.000,362,11126751,-795,0,1735260175,12793.97073198,-11.31180977999611,54316.76470176 2024-12-27,00:42:57.000,362,11126704,-795,0,1735260176,12793.98420459999,-11.283613259998674,54316.904444160005 2024-12-27,00:42:58.000,362,11126767,-795,0,1735260177,12793.997677219995,-11.248367610001878,54317.00925096 2024-12-27,00:42:59.000,362,11126773,-795,0,1735260178,12794.03135877,-11.255416740001237,54317.09309640001 2024-12-27,00:43:00.000,362,11126788,-795,0,1735260179,12793.94378673999,-11.304760649996751,54317.072135040005 2024-12-27,00:43:01.000,362,11126717,-795,0,1735260180,12793.90336887999,-11.31180977999611,54316.92540552001 2024-12-27,00:43:02.000,362,11126691,-795,0,1735260181,12793.94378673999,-11.325908040002105,54316.94636688001 2024-12-27,00:43:03.000,362,11126775,-795,0,1735260182,12793.90336887999,-11.283613259998674,54316.967328239996 2024-12-27,00:43:04.000,362,11126726,-795,0,1735260183,12793.94378673999,-11.31885890999547,54316.9882896 2024-12-27,00:43:05.000,362,11126758,-795,0,1735260184,12793.88989626,-11.31885890999547,54316.9882896 2024-12-27,00:43:06.000,362,11126760,-795,0,1735260185,12793.836005779995,-11.347055430000182,54316.86252144 2024-12-27,00:43:07.000,362,11126737,-795,0,1735260186,12793.856214709995,-11.354104559999541,54316.99527672001 2024-12-27,00:43:08.000,362,11126738,-795,0,1735260187,12793.90336887999,-11.375251949997619,54317.023225200006 2024-12-27,00:43:09.000,362,11126709,-795,0,1735260188,12793.896632569995,-11.354104559999541,54317.002263840004 2024-12-27,00:43:10.000,362,11126694,-795,0,1735260189,12793.82926947,-11.382301079996978,54316.834572960004 2024-12-27,00:43:11.000,362,11126709,-795,0,1735260190,12793.88989626,-11.354104559999541,54316.84156008 2024-12-27,00:43:12.000,362,11126739,-795,0,1735260191,12793.856214709995,-11.403448470002331,54316.79265024 2024-12-27,00:43:13.000,362,11126742,-795,0,1735260192,12793.80232422999,-11.431644989999768,54316.77168888 2024-12-27,00:43:14.000,362,11126706,-795,0,1735260193,12793.80906054,-11.396399339995696,54316.72277904 2024-12-27,00:43:15.000,362,11126731,-795,0,1735260194,12793.80232422999,-11.41049760000169,54316.80662448001 2024-12-27,00:43:16.000,362,11126719,-795,0,1735260195,12793.82926947,-11.41754673000105,54316.72976616001 2024-12-27,00:43:17.000,362,11126760,-795,0,1735260196,12793.836005779995,-11.431644989999768,54316.82758584001 2024-12-27,00:43:18.000,362,11126716,-795,0,1735260197,12793.8494784,-11.438694119999127,54316.785663120005 2024-12-27,00:43:19.000,362,11126729,-795,0,1735260198,12793.78211529999,-11.41049760000169,54316.65290784 2024-12-27,00:43:20.000,362,11126740,-795,0,1735260199,12793.78211529999,-11.375251949997619,54316.65290784 2024-12-27,00:43:21.000,362,11126728,-795,0,1735260200,12793.775378989994,-11.41049760000169,54316.57604952 2024-12-27,00:43:22.000,362,11126719,-795,0,1735260201,12793.694543269994,-11.41049760000169,54316.56207528001 2024-12-27,00:43:23.000,362,11126737,-795,0,1735260202,12793.674334339994,-11.424595860000409,54316.47822984 2024-12-27,00:43:24.000,362,11126730,-795,0,1735260203,12793.620443859989,-11.473939769995923,54316.36643592 2024-12-27,00:43:25.000,362,11126688,-795,0,1735260204,12793.714752199994,-11.382301079996978,54316.62495936 2024-12-27,00:43:26.000,362,11126711,-795,0,1735260205,12793.728224819999,-11.396399339995696,54316.59701088 2024-12-27,00:43:27.000,362,11126673,-795,0,1735260206,12793.714752199994,-11.41754673000105,54316.569062400005 2024-12-27,00:43:28.000,362,11126739,-795,0,1735260207,12793.74169743999,-11.41754673000105,54316.736753280005 2024-12-27,00:43:29.000,362,11126726,-795,0,1735260208,12793.687806959999,-11.431644989999768,54316.6738692 2024-12-27,00:43:30.000,362,11126671,-795,0,1735260209,12793.633916479994,-11.452792379997845,54316.65290784 2024-12-27,00:43:31.000,362,11126725,-795,0,1735260210,12793.654125409994,-11.445743249998486,54316.69483056 2024-12-27,00:43:32.000,362,11126728,-795,0,1735260211,12793.755170059994,450.27932087999943,54316.84854720001 2024-12-27,00:43:33.000,362,11126705,-795,0,1735260212,12793.72148850999,-11.431644989999768,54316.76470176 2024-12-27,00:43:34.000,362,11126677,-795,0,1735260213,12793.76190636999,-11.466890639996564,54316.72976616001 2024-12-27,00:43:35.000,362,11126697,-795,0,1735260214,12793.627180169999,-11.452792379997845,54316.50617832 2024-12-27,00:43:36.000,362,11126720,-795,0,1735260215,12793.687806959999,-11.452792379997845,54316.58303664 2024-12-27,00:43:37.000,362,11126753,-795,0,1735260216,12793.76864268,-11.452792379997845,54316.76470176 2024-12-27,00:43:38.000,362,11126761,-795,0,1735260217,12793.74169743999,-11.438694119999127,54316.6738692 2024-12-27,00:43:39.000,362,11126699,-795,0,1735260218,12793.815796849995,-11.438694119999127,54316.92540552001 2024-12-27,00:43:40.000,362,11126710,-795,0,1735260219,12793.815796849995,-11.438694119999127,54316.834572960004 2024-12-27,00:43:41.000,362,11126751,-795,0,1735260220,12793.76864268,-11.459841509997204,54316.75072752 2024-12-27,00:43:42.000,362,11126651,-795,0,1735260221,12793.82253315999,-11.438694119999127,54316.8136116 2024-12-27,00:43:43.000,362,11126726,-795,0,1735260222,12793.80906054,-11.480988899995282,54316.834572960004 2024-12-27,00:43:44.000,362,11126702,-795,0,1735260223,12793.836005779995,-11.473939769995923,54316.87649568001 2024-12-27,00:43:45.000,362,11126732,-795,0,1735260224,12793.775378989994,450.2863700099988,54316.799637359996 2024-12-27,00:43:46.000,362,11126725,-795,0,1735260225,12793.80906054,-11.466890639996564,54316.75771464001 2024-12-27,00:43:47.000,362,11126743,-795,0,1735260226,12793.755170059994,450.2299769700039,54316.7437404 2024-12-27,00:43:48.000,362,11126752,-795,0,1735260227,12793.86968733,450.2370261000033,54316.8834828 2024-12-27,00:43:49.000,362,11126727,-795,0,1735260228,12793.88315994999,-11.488038030001917,54316.855534320006 2024-12-27,00:43:50.000,362,11126715,-795,0,1735260229,12793.86968733,450.2370261000033,54316.82059872 2024-12-27,00:43:51.000,362,11126722,-795,0,1735260230,12793.795587919994,-11.516234549999353,54316.69483056 2024-12-27,00:43:52.000,362,11126641,-795,0,1735260231,12793.82253315999,-11.537381939997431,54316.68085632001 2024-12-27,00:43:53.000,362,11126686,-795,0,1735260232,12793.86968733,-11.523283679998713,54316.834572960004 2024-12-27,00:43:54.000,362,11126705,-795,0,1735260233,12793.896632569995,-11.54443106999679,54316.785663120005 2024-12-27,00:43:55.000,362,11126686,-795,0,1735260234,12793.88315994999,-11.537381939997431,54316.8136116 2024-12-27,00:43:56.000,362,11126699,-795,0,1735260235,12793.836005779995,-11.55148019999615,54316.76470176 2024-12-27,00:43:57.000,362,11126746,-795,0,1735260236,12793.876423639995,-11.558529329995508,54316.87649568001 2024-12-27,00:43:58.000,362,11126676,-795,0,1735260237,12793.86968733,-11.558529329995508,54316.77168888 2024-12-27,00:43:59.000,362,11126752,-795,0,1735260238,12793.856214709995,-11.530332809998072,54316.77168888 2024-12-27,00:44:00.000,362,11126767,-795,0,1735260239,12793.84274208999,-11.523283679998713,54316.70181768 2024-12-27,00:44:01.000,362,11126715,-795,0,1735260240,12793.8494784,-11.58672585000022,54316.63893360001 2024-12-27,00:44:02.000,362,11126718,-795,0,1735260241,12793.90336887999,-11.558529329995508,54316.855534320006 2024-12-27,00:44:03.000,362,11126735,-795,0,1735260242,12793.896632569995,-11.558529329995508,54316.92540552001 2024-12-27,00:44:04.000,362,11126725,-795,0,1735260243,12793.916841499995,-11.572627590001503,54316.7437404 2024-12-27,00:44:05.000,362,11126757,-795,0,1735260244,12793.8494784,-11.58672585000022,54316.65290784 2024-12-27,00:44:06.000,362,11126701,-795,0,1735260245,12793.856214709995,-11.565578460002143,54316.54111392001 2024-12-27,00:44:07.000,362,11126674,-795,0,1735260246,12793.876423639995,-11.58672585000022,54316.65989496001 2024-12-27,00:44:08.000,362,11126733,-795,0,1735260247,12793.90336887999,-11.572627590001503,54316.69483056 2024-12-27,00:44:09.000,362,11126723,-795,0,1735260248,12793.88989626,-11.59377497999958,54316.70181768 2024-12-27,00:44:10.000,362,11126716,-795,0,1735260249,12793.86295101999,-11.58672585000022,54316.65989496001 2024-12-27,00:44:11.000,362,11126667,-795,0,1735260250,12793.91010519,-11.621971499997017,54316.68085632001 2024-12-27,00:44:12.000,362,11126705,-795,0,1735260251,12793.78211529999,-11.629020629996376,54316.54111392001 2024-12-27,00:44:13.000,362,11126731,-795,0,1735260252,12793.94378673999,-11.600824109998939,54316.79265024 2024-12-27,00:44:14.000,362,11126694,-795,0,1735260253,12793.94378673999,-11.600824109998939,54316.72277904 2024-12-27,00:44:15.000,362,11126747,-795,0,1735260254,12793.86968733,-11.565578460002143,54316.46425560001 2024-12-27,00:44:16.000,362,11126719,-795,0,1735260255,12793.86295101999,-11.636069759995735,54316.499191200004 2024-12-27,00:44:17.000,362,11126718,-795,0,1735260256,12793.836005779995,-11.657217150001088,54316.42932 2024-12-27,00:44:18.000,362,11126699,-795,0,1735260257,12793.86295101999,-11.600824109998939,54316.47124272001 2024-12-27,00:44:19.000,362,11126676,-795,0,1735260258,12793.92357780999,-11.607873239998298,54316.666882080004 2024-12-27,00:44:20.000,362,11126732,-795,0,1735260259,12793.937050429995,-11.579676720000862,54316.666882080004 2024-12-27,00:44:21.000,362,11126716,-795,0,1735260260,12793.957259359995,-11.59377497999958,54316.617972240005 2024-12-27,00:44:22.000,362,11126634,-795,0,1735260261,12793.896632569995,-11.600824109998939,54316.54810104 2024-12-27,00:44:23.000,362,11126627,-795,0,1735260262,12793.93031412,-11.59377497999958,54316.56207528001 2024-12-27,00:44:24.000,362,11126729,-795,0,1735260263,12793.95052305,-11.59377497999958,54316.666882080004 2024-12-27,00:44:25.000,362,11126705,-795,0,1735260264,12793.836005779995,-11.607873239998298,54316.54810104 2024-12-27,00:44:26.000,362,11126749,-795,0,1735260265,12793.86295101999,-11.614922369997657,54316.5341268 2024-12-27,00:44:27.000,362,11126721,-795,0,1735260266,12793.86968733,-11.59377497999958,54316.59701088 2024-12-27,00:44:28.000,362,11126659,-795,0,1735260267,12793.997677219995,-11.621971499997017,54316.70880480001 2024-12-27,00:44:29.000,362,11126720,-795,0,1735260268,12793.96399566999,-11.629020629996376,54316.666882080004 2024-12-27,00:44:30.000,362,11126710,-795,0,1735260269,12793.957259359995,-11.621971499997017,54316.57604952 2024-12-27,00:44:31.000,362,11126724,-795,0,1735260270,12793.896632569995,-11.643118889995094,54316.39438440001 2024-12-27,00:44:32.000,362,11126684,-795,0,1735260271,12793.937050429995,-11.621971499997017,54316.39438440001 2024-12-27,00:44:33.000,362,11126713,-795,0,1735260272,12794.02462245999,-11.621971499997017,54316.50617832 2024-12-27,00:44:34.000,362,11126713,-795,0,1735260273,12793.997677219995,-11.629020629996376,54316.54111392001 2024-12-27,00:44:35.000,362,11126714,-795,0,1735260274,12794.06504031999,-11.636069759995735,54316.569062400005 2024-12-27,00:44:36.000,362,11126714,-795,0,1735260275,12794.0515677,-11.643118889995094,54316.569062400005 2024-12-27,00:44:37.000,362,11126706,-795,0,1735260276,12794.145876039991,-11.664266280000447,54316.617972240005 2024-12-27,00:44:38.000,362,11126645,-795,0,1735260277,12794.12566710999,-11.621971499997017,54316.59701088 2024-12-27,00:44:39.000,362,11126691,-795,0,1735260278,12794.0515677,450.09604350000154,54316.27560336001 2024-12-27,00:44:40.000,362,11126703,-795,0,1735260279,12794.098721869996,450.124240019999,54316.42932 2024-12-27,00:44:41.000,362,11126729,-795,0,1735260280,12794.11219449,-11.58672585000022,54316.42932 2024-12-27,00:44:42.000,362,11126727,-795,0,1735260281,12794.159348659996,-11.643118889995094,54316.59701088 2024-12-27,00:44:43.000,362,11126737,-795,0,1735260282,12794.206502829991,-11.607873239998298,54316.687843440006 2024-12-27,00:44:44.000,362,11126717,-795,0,1735260283,12794.206502829991,-11.607873239998298,54316.61098512001 2024-12-27,00:44:45.000,362,11126719,-795,0,1735260284,12794.179557589996,-11.59377497999958,54316.520152560006 2024-12-27,00:44:46.000,362,11126653,-795,0,1735260285,12794.19303021,-11.59377497999958,54316.520152560006 2024-12-27,00:44:47.000,362,11126668,-795,0,1735260286,12794.226711759991,-11.636069759995735,54316.520152560006 2024-12-27,00:44:48.000,362,11126798,-795,0,1735260287,12794.206502829991,-11.54443106999679,54316.569062400005 2024-12-27,00:44:49.000,362,11126681,-795,0,1735260288,12794.273865930001,-11.579676720000862,54316.54810104 2024-12-27,00:44:50.000,362,11126695,-795,0,1735260289,12794.15261235,-11.54443106999679,54316.45726848 2024-12-27,00:44:51.000,362,11126717,-795,0,1735260290,12794.219975449996,-11.565578460002143,54316.52713968 2024-12-27,00:44:52.000,362,11126725,-795,0,1735260291,12794.314283790001,-11.579676720000862,54316.617972240005 2024-12-27,00:44:53.000,362,11126709,-795,0,1735260292,12794.381646889997,-11.55148019999615,54316.65989496001 2024-12-27,00:44:54.000,362,11126670,-795,0,1735260293,12794.273865930001,-11.537381939997431,54316.61098512001 2024-12-27,00:44:55.000,362,11126737,-795,0,1735260294,12794.260393309996,-11.614922369997657,54316.34547456001 2024-12-27,00:44:56.000,362,11126752,-795,0,1735260295,12794.233448070001,-11.572627590001503,54316.38739728 2024-12-27,00:44:57.000,362,11126760,-795,0,1735260296,12794.300811169996,-11.523283679998713,54316.42233288001 2024-12-27,00:44:58.000,362,11126697,-795,0,1735260297,12794.321020099997,-11.516234549999353,54316.62495936 2024-12-27,00:44:59.000,362,11126710,-795,0,1735260298,12794.442273679997,-11.54443106999679,54316.666882080004 2024-12-27,00:45:00.000,362,11126712,-795,0,1735260299,12794.374910580002,-11.502136290000635,54316.58303664 2024-12-27,00:45:01.000,362,11126726,-795,0,1735260300,12794.354701650002,-11.530332809998072,54316.46425560001 2024-12-27,00:45:02.000,362,11126680,-795,0,1735260301,12794.395119510002,-11.54443106999679,54316.603998 2024-12-27,00:45:03.000,362,11126744,-795,0,1735260302,12794.462482609997,-11.565578460002143,54316.59701088 2024-12-27,00:45:04.000,362,11126694,-795,0,1735260303,12794.415328440002,-11.537381939997431,54316.63194648001 2024-12-27,00:45:05.000,362,11126719,-795,0,1735260304,12794.415328440002,-11.55148019999615,54316.61098512001 2024-12-27,00:45:06.000,362,11126656,-795,0,1735260305,12794.354701650002,-11.55148019999615,54316.54111392001 2024-12-27,00:45:07.000,362,11126719,-795,0,1735260306,12794.422064749997,-11.54443106999679,54316.61098512001 2024-12-27,00:45:08.000,362,11126725,-795,0,1735260307,12794.489427849992,-11.530332809998072,54316.72976616001 2024-12-27,00:45:09.000,362,11126728,-795,0,1735260308,12794.523109399997,-11.530332809998072,54316.70181768 2024-12-27,00:45:10.000,362,11126736,-795,0,1735260309,12794.462482609997,-11.54443106999679,54316.63194648001 2024-12-27,00:45:11.000,362,11126683,-795,0,1735260310,12794.428801059992,-11.537381939997431,54316.52713968 2024-12-27,00:45:12.000,362,11126656,-795,0,1735260311,12794.395119510002,-11.523283679998713,54316.50617832 2024-12-27,00:45:13.000,362,11126702,-795,0,1735260312,12794.489427849992,-11.55148019999615,54316.64592072 2024-12-27,00:45:14.000,362,11126710,-795,0,1735260313,12794.496164160002,-11.516234549999353,54316.65290784 2024-12-27,00:45:15.000,362,11126729,-795,0,1735260314,12794.523109399997,-11.523283679998713,54316.63893360001 2024-12-27,00:45:16.000,362,11126671,-795,0,1735260315,12794.489427849992,-11.537381939997431,54316.569062400005 2024-12-27,00:45:17.000,362,11126758,-795,0,1735260316,12794.610681429993,-11.516234549999353,54316.687843440006 2024-12-27,00:45:18.000,362,11126698,-795,0,1735260317,12794.543318329997,-11.523283679998713,54316.63194648001 2024-12-27,00:45:19.000,362,11126695,-795,0,1735260318,12794.637626670003,-11.537381939997431,54316.61098512001 2024-12-27,00:45:20.000,362,11126687,-795,0,1735260319,12794.550054639993,-11.523283679998713,54316.499191200004 2024-12-27,00:45:21.000,362,11126737,-795,0,1735260320,12794.597208810002,-11.509185419999994,54316.57604952 2024-12-27,00:45:22.000,362,11126712,-795,0,1735260321,12794.422064749997,-11.523283679998713,54316.26861624 2024-12-27,00:45:23.000,362,11126700,-795,0,1735260322,12794.657835599988,-11.502136290000635,54316.63893360001 2024-12-27,00:45:24.000,362,11126735,-795,0,1735260323,12794.624154049998,-11.509185419999994,54316.41534576 2024-12-27,00:45:25.000,362,11126716,-795,0,1735260324,12794.624154049998,-11.509185419999994,54316.40835864 2024-12-27,00:45:26.000,362,11126655,-795,0,1735260325,12794.617417740003,-11.530332809998072,54316.49220408001 2024-12-27,00:45:27.000,362,11126722,-795,0,1735260326,12794.691517149993,-11.516234549999353,54316.520152560006 2024-12-27,00:45:28.000,362,11126739,-795,0,1735260327,12794.752143939993,450.2158787099979,54316.49220408001 2024-12-27,00:45:29.000,362,11126722,-795,0,1735260328,12794.758880249989,-11.523283679998713,54316.47822984 2024-12-27,00:45:30.000,362,11126711,-795,0,1735260329,12794.644362979998,-11.530332809998072,54316.46425560001 2024-12-27,00:45:31.000,362,11126692,-795,0,1735260330,12794.704989769998,-11.473939769995923,54316.47822984 2024-12-27,00:45:32.000,362,11126735,-795,0,1735260331,12794.806034419998,-11.516234549999353,54316.62495936 2024-12-27,00:45:33.000,362,11126748,-795,0,1735260332,12794.826243349999,-11.516234549999353,54316.56207528001 2024-12-27,00:45:34.000,362,11126694,-795,0,1735260333,12794.839715969989,-11.466890639996564,54316.58303664 2024-12-27,00:45:35.000,362,11126761,-795,0,1735260334,12794.752143939993,-11.523283679998713,54316.38739728 2024-12-27,00:45:36.000,362,11126680,-795,0,1735260335,12794.758880249989,-11.516234549999353,54316.331500320004 2024-12-27,00:45:37.000,362,11126723,-795,0,1735260336,12794.799298109989,-11.502136290000635,54316.39438440001 2024-12-27,00:45:38.000,362,11126720,-795,0,1735260337,12794.839715969989,-11.480988899995282,54316.499191200004 2024-12-27,00:45:39.000,362,11126708,-795,0,1735260338,12794.90034275999,450.3004682700048,54316.617972240005 2024-12-27,00:45:40.000,362,11126725,-795,0,1735260339,12794.819507039989,-11.502136290000635,54316.184770800006 2024-12-27,00:45:41.000,362,11126678,-795,0,1735260340,12794.859924899989,-11.502136290000635,54316.31053896 2024-12-27,00:45:42.000,362,11126649,-795,0,1735260341,12794.927287999999,-11.466890639996564,54316.44329424001 2024-12-27,00:45:43.000,362,11126715,-795,0,1735260342,12794.927287999999,-11.452792379997845,54316.450281360005 2024-12-27,00:45:44.000,362,11126765,-795,0,1735260343,12794.96770586,-11.473939769995923,54316.56207528001 2024-12-27,00:45:45.000,362,11126696,-795,0,1735260344,12794.96096954999,-11.445743249998486,54316.41534576 2024-12-27,00:45:46.000,362,11126727,-795,0,1735260345,12794.893606449994,-11.452792379997845,54316.46425560001 2024-12-27,00:45:47.000,362,11126683,-795,0,1735260346,12794.806034419998,-11.438694119999127,54316.29656472001 2024-12-27,00:45:48.000,362,11126693,-795,0,1735260347,12795.04854158,-11.452792379997845,54316.64592072 2024-12-27,00:45:49.000,362,11126737,-795,0,1735260348,12795.08895944,-11.466890639996564,54316.58303664 2024-12-27,00:45:50.000,362,11126648,-795,0,1735260349,12795.04854158,-11.459841509997204,54316.569062400005 2024-12-27,00:45:51.000,362,11126705,-795,0,1735260350,12795.02159633999,-11.466890639996564,54316.42932 2024-12-27,00:45:52.000,362,11126681,-795,0,1735260351,12795.035068959995,-11.452792379997845,54316.401371520005 2024-12-27,00:45:53.000,362,11126683,-795,0,1735260352,12795.115904679995,-11.445743249998486,54316.520152560006 2024-12-27,00:45:54.000,362,11126698,-795,0,1735260353,12795.08222312999,-11.445743249998486,54316.569062400005 2024-12-27,00:45:55.000,362,11126698,-795,0,1735260354,12795.115904679995,-11.403448470002331,54316.520152560006 2024-12-27,00:45:56.000,362,11126717,-795,0,1735260355,12795.14958623,-11.466890639996564,54316.55508816 2024-12-27,00:45:57.000,362,11126650,-795,0,1735260356,12795.176531469995,-11.424595860000409,54316.617972240005 2024-12-27,00:45:58.000,362,11126655,-795,0,1735260357,12795.18326777999,-11.466890639996564,54316.59701088 2024-12-27,00:45:59.000,362,11126645,-795,0,1735260358,12795.277576119996,-11.438694119999127,54316.56207528001 2024-12-27,00:46:00.000,362,11126726,-795,0,1735260359,12795.18326777999,-11.445743249998486,54316.51316544001 2024-12-27,00:46:01.000,362,11126691,-795,0,1735260360,12795.20347670999,-11.466890639996564,54316.42932 2024-12-27,00:46:02.000,362,11126698,-795,0,1735260361,12795.30452135999,-11.445743249998486,54316.59701088 2024-12-27,00:46:03.000,362,11126701,-795,0,1735260362,12795.30452135999,-11.445743249998486,54316.71579192 2024-12-27,00:46:04.000,362,11126713,-795,0,1735260363,12795.26410349999,-11.431644989999768,54316.54111392001 2024-12-27,00:46:05.000,362,11126685,-795,0,1735260364,12795.31125767,-11.403448470002331,54316.45726848 2024-12-27,00:46:06.000,362,11126664,-795,0,1735260365,12795.31125767,-11.431644989999768,54316.450281360005 2024-12-27,00:46:07.000,362,11126709,-795,0,1735260366,12795.35167553,-11.445743249998486,54316.52713968 2024-12-27,00:46:08.000,362,11126681,-795,0,1735260367,12795.378620769996,-11.480988899995282,54316.48521696 2024-12-27,00:46:09.000,362,11126685,-795,0,1735260368,12795.398829699996,-11.459841509997204,54316.50617832 2024-12-27,00:46:10.000,362,11126660,-795,0,1735260369,12795.425774939991,-11.396399339995696,54316.48521696 2024-12-27,00:46:11.000,362,11126653,-795,0,1735260370,12795.466192799991,450.34276305000094,54316.47124272001 2024-12-27,00:46:12.000,362,11126713,-795,0,1735260371,12795.425774939991,-11.445743249998486,54316.43630712 2024-12-27,00:46:13.000,362,11126675,-795,0,1735260372,12795.540292209997,-11.445743249998486,54316.569062400005 2024-12-27,00:46:14.000,362,11126673,-795,0,1735260373,12795.513346970001,-11.389350209996337,54316.520152560006 2024-12-27,00:46:15.000,362,11126691,-795,0,1735260374,12795.513346970001,-11.403448470002331,54316.44329424001 2024-12-27,00:46:16.000,362,11126696,-795,0,1735260375,12795.560501139997,-11.41049760000169,54316.43630712 2024-12-27,00:46:17.000,362,11126664,-795,0,1735260376,12795.547028519992,450.3286647900022,54316.42233288001 2024-12-27,00:46:18.000,362,11126665,-795,0,1735260377,12795.607655309992,-11.3611536899989,54316.54111392001 2024-12-27,00:46:19.000,362,11126706,-795,0,1735260378,12795.654809480002,-11.332957170001464,54316.61098512001 2024-12-27,00:46:20.000,362,11126676,-795,0,1735260379,12795.701963649997,-11.347055430000182,54316.50617832 2024-12-27,00:46:21.000,362,11126667,-795,0,1735260380,12795.648073169992,-11.340006300000823,54316.46425560001 2024-12-27,00:46:22.000,362,11126622,-795,0,1735260381,12795.688491029992,-11.340006300000823,54316.569062400005 2024-12-27,00:46:23.000,362,11126685,-795,0,1735260382,12795.796271990002,-11.325908040002105,54316.63194648001 2024-12-27,00:46:24.000,362,11126697,-795,0,1735260383,12795.762590439997,450.40620522000245,54316.65290784 2024-12-27,00:46:25.000,362,11126708,-795,0,1735260384,12795.735645200002,-11.31180977999611,54316.63893360001 2024-12-27,00:46:26.000,362,11126649,-795,0,1735260385,12795.735645200002,-11.297711519997392,54316.59701088 2024-12-27,00:46:27.000,362,11126723,-795,0,1735260386,12795.681754719997,450.44145086999924,54316.603998 2024-12-27,00:46:28.000,362,11126691,-795,0,1735260387,12795.829953539993,-11.283613259998674,54316.76470176 2024-12-27,00:46:29.000,362,11126660,-795,0,1735260388,12795.823217229998,-11.241318479995243,54316.72976616001 2024-12-27,00:46:30.000,362,11126716,-795,0,1735260389,12795.776063060002,-11.234269349995884,54316.77168888 2024-12-27,00:46:31.000,362,11126704,-795,0,1735260390,12795.742381509997,-11.234269349995884,54316.56207528001 2024-12-27,00:46:32.000,362,11126708,-795,0,1735260391,12795.809744609993,-11.227220219996525,54316.63893360001 2024-12-27,00:46:33.000,362,11126687,-795,0,1735260392,12795.883844019998,-11.177876310001011,54316.77867600001 2024-12-27,00:46:34.000,362,11126677,-795,0,1735260393,12795.816480920003,-11.177876310001011,54316.77168888 2024-12-27,00:46:35.000,362,11126692,-795,0,1735260394,12795.870371399993,-11.149679789996298,54316.72976616001 2024-12-27,00:46:36.000,362,11126728,-795,0,1735260395,12795.910789259993,-11.177876310001011,54316.70181768 2024-12-27,00:46:37.000,362,11126654,-795,0,1735260396,12795.924261879998,-11.163778050002293,54316.92540552001 2024-12-27,00:46:38.000,362,11126660,-795,0,1735260397,12795.924261879998,-11.128532399998221,54316.8136116 2024-12-27,00:46:39.000,362,11126610,-795,0,1735260398,12795.883844019998,450.6106299899984,54316.63893360001 2024-12-27,00:46:40.000,362,11126685,-795,0,1735260399,12795.930998189993,-11.093286750001425,54316.799637359996 2024-12-27,00:46:41.000,362,11126685,-795,0,1735260400,12795.829953539993,-11.093286750001425,54316.64592072 2024-12-27,00:46:42.000,362,11126722,-795,0,1735260401,12795.883844019998,-11.086237620002066,54316.666882080004 2024-12-27,00:46:43.000,362,11126692,-795,0,1735260402,12795.904052949998,-11.065090229996713,54316.82059872 2024-12-27,00:46:44.000,362,11126684,-795,0,1735260403,12796.005097599998,-11.072139359996072,54316.89745704001 2024-12-27,00:46:45.000,362,11126636,-795,0,1735260404,12795.944470809998,-11.015746320001199,54316.8136116 2024-12-27,00:46:46.000,362,11126686,-795,0,1735260405,12795.978152359989,-10.973451539997768,54316.84156008 2024-12-27,00:46:47.000,362,11126677,-795,0,1735260406,12796.018570219989,-11.015746320001199,54316.87649568001 2024-12-27,00:46:48.000,362,11126688,-795,0,1735260407,12795.978152359989,-10.973451539997768,54316.94636688001 2024-12-27,00:46:49.000,362,11126622,-795,0,1735260408,12795.964679739998,-10.966402409998409,54316.97431536001 2024-12-27,00:46:50.000,362,11126699,-795,0,1735260409,12795.951207119993,-10.95935327999905,54316.93937976 2024-12-27,00:46:51.000,362,11126688,-795,0,1735260410,12795.957943429989,-10.95935327999905,54316.8834828 2024-12-27,00:46:52.000,362,11126686,-795,0,1735260411,12795.957943429989,-10.95230414999969,54316.84156008 2024-12-27,00:46:53.000,362,11126667,-795,0,1735260412,12796.032042839994,-10.924107630002254,54316.94636688001 2024-12-27,00:46:54.000,362,11126679,-795,0,1735260413,12796.018570219989,-10.938205890000972,54316.904444160005 2024-12-27,00:46:55.000,362,11126692,-795,0,1735260414,12795.924261879998,-10.924107630002254,54316.76470176 2024-12-27,00:46:56.000,362,11126708,-795,0,1735260415,12795.951207119993,-10.874763719999464,54316.785663120005 2024-12-27,00:46:57.000,362,11126658,-795,0,1735260416,12795.971416049993,-10.895911109997542,54316.84156008 2024-12-27,00:46:58.000,362,11126668,-795,0,1735260417,12796.052251769994,-10.846567200002028,54316.967328239996 2024-12-27,00:46:59.000,362,11126661,-795,0,1735260418,12796.079197009989,-10.860665460000746,54316.98130248 2024-12-27,00:47:00.000,362,11126702,-795,0,1735260419,12796.025306529998,-10.839518069995393,54316.9882896 2024-12-27,00:47:01.000,362,11126682,-795,0,1735260420,12796.011833909994,-10.860665460000746,54316.84854720001 2024-12-27,00:47:02.000,362,11126683,-795,0,1735260421,12796.018570219989,-10.839518069995393,54316.93937976 2024-12-27,00:47:03.000,362,11126699,-795,0,1735260422,12795.998361289989,-10.839518069995393,54316.93937976 2024-12-27,00:47:04.000,362,11126696,-795,0,1735260423,12795.991624979994,-10.846567200002028,54316.9184184 2024-12-27,00:47:05.000,362,11126694,-795,0,1735260424,12796.011833909994,-10.874763719999464,54316.9184184 2024-12-27,00:47:06.000,362,11126672,-795,0,1735260425,12795.991624979994,-10.839518069995393,54316.86950856 2024-12-27,00:47:07.000,362,11126655,-795,0,1735260426,12795.998361289989,-10.846567200002028,54316.8834828 2024-12-27,00:47:08.000,362,11126651,-795,0,1735260427,12796.079197009989,-10.825419809996674,54317.023225200006 2024-12-27,00:47:09.000,362,11126691,-795,0,1735260428,12796.025306529998,-10.818370679997315,54316.904444160005 2024-12-27,00:47:10.000,362,11126676,-795,0,1735260429,12796.005097599998,-10.818370679997315,54316.9184184 2024-12-27,00:47:11.000,362,11126652,-795,0,1735260430,12795.964679739998,-10.811321549997956,54316.84156008 2024-12-27,00:47:12.000,362,11126639,-795,0,1735260431,12795.951207119993,-10.818370679997315,54316.84854720001 2024-12-27,00:47:13.000,362,11126677,-795,0,1735260432,12795.991624979994,-10.77607590000116,54316.953354000005 2024-12-27,00:47:14.000,362,11126656,-795,0,1735260433,12795.971416049993,-10.78312503000052,54316.93239264 2024-12-27,00:47:15.000,362,11126654,-795,0,1735260434,12795.978152359989,-10.797223289999238,54316.92540552001 2024-12-27,00:47:16.000,362,11126688,-795,0,1735260435,12795.937734499988,-10.769026770001801,54316.92540552001 2024-12-27,00:47:17.000,362,11126652,-795,0,1735260436,12795.971416049993,-10.72673198999837,54316.97431536001 2024-12-27,00:47:18.000,362,11126681,-795,0,1735260437,12795.964679739998,-10.769026770001801,54316.93239264 2024-12-27,00:47:19.000,362,11126714,-795,0,1735260438,12795.951207119993,-10.747879379996448,54316.967328239996 2024-12-27,00:47:20.000,362,11126681,-795,0,1735260439,12795.904052949998,-10.740830249997089,54316.93239264 2024-12-27,00:47:21.000,362,11126650,-795,0,1735260440,12795.917525569988,-10.72673198999837,54316.87649568001 2024-12-27,00:47:22.000,362,11126752,-795,0,1735260441,12795.957943429989,-10.754928509995807,54317.05117368 2024-12-27,00:47:23.000,362,11126681,-795,0,1735260442,12795.984888669998,-10.73378111999773,54317.05117368 2024-12-27,00:47:24.000,362,11126660,-795,0,1735260443,12795.937734499988,-10.73378111999773,54317.03021232 2024-12-27,00:47:25.000,362,11126662,-795,0,1735260444,12795.971416049993,-10.761977639995166,54317.002263840004 2024-12-27,00:47:26.000,362,11126668,-795,0,1735260445,12795.904052949998,-10.73378111999773,54316.99527672001 2024-12-27,00:47:27.000,362,11126670,-795,0,1735260446,12795.890580329993,-10.740830249997089,54316.84156008 2024-12-27,00:47:28.000,362,11126714,-795,0,1735260447,12795.843426159998,-10.747879379996448,54316.80662448001 2024-12-27,00:47:29.000,362,11126660,-795,0,1735260448,12795.850162469993,-10.761977639995166,54316.79265024 2024-12-27,00:47:30.000,362,11126697,-795,0,1735260449,12795.877107709988,-10.719682859999011,54316.93937976 2024-12-27,00:47:31.000,362,11126674,-795,0,1735260450,12795.890580329993,-10.684437210002216,54317.03719944 2024-12-27,00:47:32.000,362,11126679,-795,0,1735260451,12795.803008299998,-10.72673198999837,54316.953354000005 2024-12-27,00:47:33.000,362,11126702,-795,0,1735260452,12795.850162469993,-10.705584600000293,54316.8834828 2024-12-27,00:47:34.000,362,11126623,-795,0,1735260453,12795.843426159998,-10.705584600000293,54316.98130248 2024-12-27,00:47:35.000,362,11126678,-795,0,1735260454,12795.749117819993,-10.712633729999652,54316.79265024 2024-12-27,00:47:36.000,362,11126648,-795,0,1735260455,12795.749117819993,-10.747879379996448,54316.84156008 2024-12-27,00:47:37.000,362,11126672,-795,0,1735260456,12795.735645200002,-10.72673198999837,54316.84854720001 2024-12-27,00:47:38.000,362,11126688,-795,0,1735260457,12795.715436270002,-10.663289819996862,54316.9882896 2024-12-27,00:47:39.000,362,11126646,-795,0,1735260458,12795.742381509997,-10.684437210002216,54317.03719944 2024-12-27,00:47:40.000,362,11126721,-795,0,1735260459,12795.742381509997,-10.705584600000293,54316.98130248 2024-12-27,00:47:41.000,362,11126653,-795,0,1735260460,12795.688491029992,-10.705584600000293,54316.82059872 2024-12-27,00:47:42.000,362,11126687,-795,0,1735260461,12795.621127929997,-10.754928509995807,54316.520152560006 2024-12-27,00:47:43.000,362,11126652,-795,0,1735260462,12795.614391620002,-10.691486340001575,54316.71579192 2024-12-27,00:47:44.000,362,11126680,-795,0,1735260463,12795.715436270002,-10.67738807999558,54316.93937976 2024-12-27,00:47:45.000,362,11126644,-795,0,1735260464,12795.681754719997,-10.67738807999558,54317.002263840004 2024-12-27,00:47:46.000,362,11126649,-795,0,1735260465,12795.627864239992,-10.684437210002216,54316.953354000005 2024-12-27,00:47:47.000,362,11126700,-795,0,1735260466,12795.648073169992,-10.705584600000293,54317.023225200006 2024-12-27,00:47:48.000,362,11126666,-795,0,1735260467,12795.661545789997,-10.649191559998144,54317.11405776001 2024-12-27,00:47:49.000,362,11126660,-795,0,1735260468,12795.708699959992,-10.635093299999426,54317.14200624001 2024-12-27,00:47:50.000,362,11126695,-795,0,1735260469,12795.661545789997,-10.628044170000067,54317.09309640001 2024-12-27,00:47:51.000,362,11126680,-795,0,1735260470,12795.573973760002,-10.663289819996862,54316.89745704001 2024-12-27,00:47:52.000,362,11126624,-795,0,1735260471,12795.607655309992,-10.649191559998144,54316.967328239996 2024-12-27,00:47:53.000,362,11126648,-795,0,1735260472,12795.627864239992,-10.642142429998785,54317.05117368 2024-12-27,00:47:54.000,362,11126681,-795,0,1735260473,12795.627864239992,-10.649191559998144,54317.09309640001 2024-12-27,00:47:55.000,362,11126650,-795,0,1735260474,12795.560501139997,-10.656240689997503,54317.01623808001 2024-12-27,00:47:56.000,362,11126698,-795,0,1735260475,12795.513346970001,-10.635093299999426,54317.002263840004 2024-12-27,00:47:57.000,362,11126734,-795,0,1735260476,12795.594182690002,-10.606896780001989,54317.128032 2024-12-27,00:47:58.000,362,11126636,-795,0,1735260477,12795.560501139997,-10.635093299999426,54317.11405776001 2024-12-27,00:47:59.000,362,11126708,-795,0,1735260478,12795.553764830001,-10.620995040000707,54317.05117368 2024-12-27,00:48:00.000,362,11126616,-795,0,1735260479,12795.486401729991,-10.585749389996636,54316.98130248 2024-12-27,00:48:01.000,362,11126690,-795,0,1735260480,12795.493138040001,-10.564601999998558,54316.97431536001 2024-12-27,00:48:02.000,362,11126673,-795,0,1735260481,12795.506610659992,-10.5575528699992,54317.072135040005 2024-12-27,00:48:03.000,362,11126755,-795,0,1735260482,12795.547028519992,-10.585749389996636,54317.10008352 2024-12-27,00:48:04.000,362,11126641,-795,0,1735260483,12795.493138040001,-10.585749389996636,54317.03719944 2024-12-27,00:48:05.000,362,11126682,-795,0,1735260484,12795.405566009991,-10.55050373999984,54316.855534320006 2024-12-27,00:48:06.000,362,11126693,-795,0,1735260485,12795.459456489996,-10.564601999998558,54316.99527672001 2024-12-27,00:48:07.000,362,11126650,-795,0,1735260486,12795.466192799991,-10.599847649995354,54316.97431536001 2024-12-27,00:48:08.000,362,11126693,-795,0,1735260487,12795.425774939991,-10.585749389996636,54316.967328239996 2024-12-27,00:48:09.000,362,11126674,-795,0,1735260488,12795.452720180001,-10.592798519995995,54316.91143128 2024-12-27,00:48:10.000,362,11126674,-795,0,1735260489,12795.398829699996,-10.55050373999984,54316.9184184 2024-12-27,00:48:11.000,362,11126667,-795,0,1735260490,12795.378620769996,-10.5575528699992,54316.92540552001 2024-12-27,00:48:12.000,362,11126686,-795,0,1735260491,12795.466192799991,-10.571651129997917,54317.023225200006 2024-12-27,00:48:13.000,362,11126659,-795,0,1735260492,12795.459456489996,-10.55050373999984,54317.023225200006 2024-12-27,00:48:14.000,362,11126642,-795,0,1735260493,12795.41230232,-10.578700259997277,54316.9882896 2024-12-27,00:48:15.000,362,11126678,-795,0,1735260494,12795.338202909996,-10.543454610000481,54316.80662448001 2024-12-27,00:48:16.000,362,11126671,-795,0,1735260495,12795.338202909996,-10.55050373999984,54316.87649568001 2024-12-27,00:48:17.000,362,11126652,-795,0,1735260496,12795.32473028999,-10.564601999998558,54316.84854720001 2024-12-27,00:48:18.000,362,11126725,-795,0,1735260497,12795.425774939991,-10.564601999998558,54316.97431536001 2024-12-27,00:48:19.000,362,11126688,-795,0,1735260498,12795.378620769996,-10.522307219995128,54316.967328239996 2024-12-27,00:48:20.000,362,11126684,-795,0,1735260499,12795.32473028999,-10.55050373999984,54316.855534320006 2024-12-27,00:48:21.000,362,11126661,-795,0,1735260500,12795.3314666,-10.55050373999984,54316.87649568001 2024-12-27,00:48:22.000,362,11126663,-795,0,1735260501,12795.28431242999,-10.5575528699992,54316.80662448001 2024-12-27,00:48:23.000,362,11126663,-795,0,1735260502,12795.338202909996,-10.529356350001763,54316.92540552001 2024-12-27,00:48:24.000,362,11126693,-795,0,1735260503,12795.35167553,-10.55050373999984,54316.97431536001 2024-12-27,00:48:25.000,362,11126691,-795,0,1735260504,12795.338202909996,-10.522307219995128,54316.84156008 2024-12-27,00:48:26.000,362,11126643,-795,0,1735260505,12795.30452135999,-10.515258089995768,54316.93937976 2024-12-27,00:48:27.000,362,11126679,-795,0,1735260506,12795.297785049996,-10.50115982999705,54316.86950856 2024-12-27,00:48:28.000,362,11126669,-795,0,1735260507,12795.28431242999,-10.55050373999984,54316.86950856 2024-12-27,00:48:29.000,362,11126690,-795,0,1735260508,12795.3314666,-10.522307219995128,54316.9882896 2024-12-27,00:48:30.000,362,11126637,-795,0,1735260509,12795.35167553,-10.515258089995768,54316.93937976 2024-12-27,00:48:31.000,362,11126640,-795,0,1735260510,12795.29104874,451.22390430000087,54316.75072752 2024-12-27,00:48:32.000,362,11126657,-795,0,1735260511,12795.297785049996,-10.50115982999705,54316.82758584001 2024-12-27,00:48:33.000,362,11126678,-795,0,1735260512,12795.32473028999,-10.50820895999641,54316.93937976 2024-12-27,00:48:34.000,362,11126644,-795,0,1735260513,12795.297785049996,-10.480012439998973,54316.93937976 2024-12-27,00:48:35.000,362,11126627,-795,0,1735260514,12795.277576119996,-10.494110699997691,54316.91143128 2024-12-27,00:48:36.000,362,11126640,-795,0,1735260515,12795.26410349999,-10.515258089995768,54316.8834828 2024-12-27,00:48:37.000,362,11126660,-795,0,1735260516,12795.30452135999,-10.50820895999641,54317.002263840004 2024-12-27,00:48:38.000,362,11126668,-795,0,1735260517,12795.29104874,-10.536405480001122,54316.97431536001 2024-12-27,00:48:39.000,362,11126646,-795,0,1735260518,12795.237158259995,-10.472963309999614,54316.96034112 2024-12-27,00:48:40.000,362,11126659,-795,0,1735260519,12795.08222312999,-10.529356350001763,54316.520152560006 2024-12-27,00:48:41.000,362,11126615,-795,0,1735260520,12795.1293773,-10.522307219995128,54316.76470176 2024-12-27,00:48:42.000,362,11126668,-795,0,1735260521,12795.14958623,-10.515258089995768,54316.80662448001 2024-12-27,00:48:43.000,362,11126677,-755,0,1735260522,12795.156322539995,-10.529356350001763,54316.86950856 2024-12-27,00:48:44.000,362,11126662,-795,0,1735260523,12795.16979516,-10.564601999998558,54316.736753280005 2024-12-27,00:48:45.000,362,11126677,-795,0,1735260524,12795.136113609995,-10.55050373999984,54316.80662448001 2024-12-27,00:48:46.000,362,11126685,-795,0,1735260525,12795.21021302,451.1816095200047,54316.94636688001 2024-12-27,00:48:47.000,362,11126664,-795,0,1735260526,12795.216949329995,-10.5575528699992,54316.84854720001 2024-12-27,00:48:48.000,362,11126628,-795,0,1735260527,12795.19000409,-10.543454610000481,54317.14899336 2024-12-27,00:48:49.000,362,11126682,-795,0,1735260528,12795.14958623,-10.522307219995128,54316.9882896 2024-12-27,00:48:50.000,362,11126690,-795,0,1735260529,12795.196740399995,-10.543454610000481,54317.135019119996 2024-12-27,00:48:51.000,362,11126648,-795,0,1735260530,12795.14958623,451.22390430000087,54317.07912216 2024-12-27,00:48:52.000,362,11126605,-795,0,1735260531,12795.14958623,-10.571651129997917,54316.967328239996 2024-12-27,00:48:53.000,362,11126669,-795,0,1735260532,12795.14284991999,-10.564601999998558,54317.07912216 2024-12-27,00:48:54.000,362,11126653,-795,0,1735260533,12795.16979516,-10.592798519995995,54316.99527672001 2024-12-27,00:48:55.000,362,11126685,-795,0,1735260534,12795.04854158,-10.592798519995995,54316.75771464001 2024-12-27,00:48:56.000,362,11126630,-795,0,1735260535,12795.00138740999,-10.613945910001348,54316.69483056 2024-12-27,00:48:57.000,362,11126650,-795,0,1735260536,12795.08895944,-10.599847649995354,54316.89046992 2024-12-27,00:48:58.000,362,11126633,-795,0,1735260537,12795.176531469995,-10.571651129997917,54316.91143128 2024-12-27,00:48:59.000,362,11126677,-795,0,1735260538,12795.08222312999,-10.578700259997277,54316.93239264 2024-12-27,00:49:00.000,362,11126614,-795,0,1735260539,12795.095695749995,-10.628044170000067,54316.96034112 2024-12-27,00:49:01.000,362,11126653,-795,0,1735260540,12795.136113609995,-10.606896780001989,54317.0581608 2024-12-27,00:49:02.000,362,11126614,-795,0,1735260541,12795.08222312999,-10.592798519995995,54317.03021232 2024-12-27,00:49:03.000,362,11126688,-795,0,1735260542,12795.08895944,-10.656240689997503,54316.86252144 2024-12-27,00:49:04.000,362,11126630,-795,0,1735260543,12795.02833265,-10.620995040000707,54316.70181768 2024-12-27,00:49:05.000,362,11126681,-795,0,1735260544,12795.035068959995,-10.656240689997503,54316.84854720001 2024-12-27,00:49:06.000,362,11126649,-795,0,1735260545,12794.974442169994,-10.663289819996862,54316.69483056 2024-12-27,00:49:07.000,362,11126655,-795,0,1735260546,12794.974442169994,-10.747879379996448,54316.736753280005 2024-12-27,00:49:08.000,362,11126671,-795,0,1735260547,12794.934024309994,-10.853616330001387,54316.736753280005 2024-12-27,00:49:09.000,362,11126687,-795,0,1735260548,12795.00812372,-10.980500669997127,54316.70181768 2024-12-27,00:49:10.000,362,11126600,-795,0,1735260549,12795.10916837,-11.128532399998221,54316.63893360001 2024-12-27,00:49:11.000,362,11126685,-795,0,1735260550,12795.338202909996,-11.156728919995658,54316.47124272001 2024-12-27,00:49:12.000,362,11126599,-795,0,1735260551,12795.553764830001,-10.945255020000332,54316.49220408001 2024-12-27,00:49:13.000,362,11126696,-795,0,1735260552,12795.567237449992,-10.761977639995166,54316.62495936 2024-12-27,00:49:14.000,362,11126685,-795,0,1735260553,12795.506610659992,-10.571651129997917,54316.71579192 2024-12-27,00:49:15.000,362,11126637,-795,0,1735260554,12795.405566009991,-10.55050373999984,54316.7437404 2024-12-27,00:49:16.000,362,11126632,-795,0,1735260555,12795.32473028999,-10.50820895999641,54316.77867600001 2024-12-27,00:49:17.000,362,11126692,-795,0,1735260556,12795.277576119996,-10.5575528699992,54316.93239264 2024-12-27,00:49:18.000,362,11126598,-795,0,1735260557,12795.20347670999,-10.5575528699992,54316.8834828 2024-12-27,00:49:19.000,362,11126653,-795,0,1735260558,12795.216949329995,-10.578700259997277,54316.89046992 2024-12-27,00:49:20.000,362,11126652,-795,0,1735260559,12795.10243205999,-10.564601999998558,54316.70181768 2024-12-27,00:49:21.000,362,11126611,-795,0,1735260560,12795.10243205999,-10.578700259997277,54316.77867600001 2024-12-27,00:49:22.000,362,11126648,-795,0,1735260561,12795.12264098999,-10.564601999998558,54316.91143128 2024-12-27,00:49:23.000,362,11126698,-795,0,1735260562,12795.14958623,-10.571651129997917,54316.96034112 2024-12-27,00:49:24.000,362,11126708,-795,0,1735260563,12795.115904679995,451.1886586500041,54316.91143128 2024-12-27,00:49:25.000,362,11126670,-795,0,1735260564,12795.055277889995,-10.578700259997277,54316.91143128 2024-12-27,00:49:26.000,362,11126578,-795,0,1735260565,12795.055277889995,-10.529356350001763,54317.002263840004 2024-12-27,00:49:27.000,362,11126597,-795,0,1735260566,12795.055277889995,-10.536405480001122,54316.9882896 2024-12-27,00:49:28.000,362,11126631,-795,0,1735260567,12795.04854158,-10.536405480001122,54316.953354000005 2024-12-27,00:49:29.000,362,11126641,-795,0,1735260568,12795.06201419999,-10.571651129997917,54316.92540552001 2024-12-27,00:49:30.000,362,11126625,-795,0,1735260569,12794.98791479,-10.522307219995128,54316.8834828 2024-12-27,00:49:31.000,362,11126653,-795,0,1735260570,12795.035068959995,-10.564601999998558,54316.904444160005 2024-12-27,00:49:32.000,362,11126649,-795,0,1735260571,12795.04180526999,-10.55050373999984,54317.04418656001 2024-12-27,00:49:33.000,362,11126660,-795,0,1735260572,12795.02159633999,-10.543454610000481,54316.93937976 2024-12-27,00:49:34.000,362,11126617,-795,0,1735260573,12795.055277889995,-10.55050373999984,54317.08610928 2024-12-27,00:49:35.000,362,11126673,-795,0,1735260574,12794.994651099994,-10.515258089995768,54316.953354000005 2024-12-27,00:49:36.000,362,11126674,-795,0,1735260575,12794.98791479,-10.515258089995768,54316.89745704001 2024-12-27,00:49:37.000,362,11126680,-795,0,1735260576,12794.98117847999,-10.564601999998558,54316.86252144 2024-12-27,00:49:38.000,362,11126662,-795,0,1735260577,12795.02159633999,-10.522307219995128,54316.967328239996 2024-12-27,00:49:39.000,362,11126657,-795,0,1735260578,12795.04854158,-10.55050373999984,54316.953354000005 2024-12-27,00:49:40.000,362,11126644,-795,0,1735260579,12795.00812372,-10.543454610000481,54316.953354000005 2024-12-27,00:49:41.000,362,11126659,-795,0,1735260580,12795.00812372,-10.578700259997277,54316.89745704001 2024-12-27,00:49:42.000,362,11126671,-795,0,1735260581,12794.994651099994,-10.543454610000481,54316.86950856 2024-12-27,00:49:43.000,362,11126673,-795,0,1735260582,12795.00812372,-10.543454610000481,54316.86252144 2024-12-27,00:49:44.000,362,11126646,-795,0,1735260583,12795.02833265,-10.543454610000481,54316.79265024 2024-12-27,00:49:45.000,362,11126621,-795,0,1735260584,12794.846452279999,-10.529356350001763,54316.70181768 2024-12-27,00:49:46.000,362,11126650,-795,0,1735260585,12794.954233239994,-10.522307219995128,54316.77168888 2024-12-27,00:49:47.000,362,11126699,-795,0,1735260586,12794.947496929999,-10.50115982999705,54316.736753280005 2024-12-27,00:49:48.000,362,11126612,-795,0,1735260587,12794.927287999999,-10.536405480001122,54316.666882080004 2024-12-27,00:49:49.000,362,11126642,-795,0,1735260588,12794.90034275999,-10.522307219995128,54316.61098512001 2024-12-27,00:49:50.000,362,11126621,-795,0,1735260589,12794.954233239994,-10.536405480001122,54316.72277904 2024-12-27,00:49:51.000,362,11126666,-795,0,1735260590,12794.96770586,-10.543454610000481,54316.687843440006 2024-12-27,00:49:52.000,362,11126636,-795,0,1735260591,12794.886870139999,-10.564601999998558,54316.65989496001 2024-12-27,00:49:53.000,362,11126650,-795,0,1735260592,12794.893606449994,-10.55050373999984,54316.666882080004 2024-12-27,00:49:54.000,362,11126644,-795,0,1735260593,12794.832979659994,-10.536405480001122,54316.61098512001 2024-12-27,00:49:55.000,362,11126657,-795,0,1735260594,12794.880133829989,-10.529356350001763,54316.69483056 2024-12-27,00:49:56.000,362,11126631,-795,0,1735260595,12794.907079069999,-10.55050373999984,54316.65290784 2024-12-27,00:49:57.000,362,11126608,-795,0,1735260596,12794.907079069999,-10.55050373999984,54316.569062400005 2024-12-27,00:49:58.000,362,11126650,-795,0,1735260597,12794.90034275999,-10.529356350001763,54316.666882080004 2024-12-27,00:49:59.000,362,11126654,-795,0,1735260598,12794.853188589994,-10.529356350001763,54316.54810104 2024-12-27,00:50:00.000,362,11126653,-795,0,1735260599,12794.846452279999,-10.50820895999641,54316.61098512001 2024-12-27,00:50:01.000,362,11126647,-795,0,1735260600,12794.859924899989,-10.543454610000481,54316.5341268 2024-12-27,00:50:02.000,362,11126676,-795,0,1735260601,12794.812770729994,-10.536405480001122,54316.55508816 2024-12-27,00:50:03.000,362,11126611,-795,0,1735260602,12794.927287999999,-10.543454610000481,54316.65290784 2024-12-27,00:50:04.000,362,11126653,-795,0,1735260603,12794.90034275999,-10.50820895999641,54316.6738692 2024-12-27,00:50:05.000,362,11126661,-795,0,1735260604,12794.873397519994,-10.529356350001763,54316.687843440006 2024-12-27,00:50:06.000,362,11126624,-795,0,1735260605,12794.806034419998,-10.543454610000481,54316.49220408001 2024-12-27,00:50:07.000,362,11126632,-795,0,1735260606,12794.873397519994,-10.55050373999984,54316.59002376001 2024-12-27,00:50:08.000,362,11126661,-795,0,1735260607,12794.866661209999,-10.5575528699992,54316.72976616001 2024-12-27,00:50:09.000,362,11126634,-795,0,1735260608,12794.866661209999,-10.515258089995768,54316.666882080004 2024-12-27,00:50:10.000,362,11126595,-795,0,1735260609,12794.630890359993,-10.585749389996636,54316.2895776 2024-12-27,00:50:11.000,362,11126611,-795,0,1735260610,12794.907079069999,-10.515258089995768,54316.799637359996 2024-12-27,00:50:12.000,362,11126658,-795,0,1735260611,12794.853188589994,-10.515258089995768,54316.799637359996 2024-12-27,00:50:13.000,362,11126664,-795,0,1735260612,12794.886870139999,-10.487061569998332,54316.72277904 2024-12-27,00:50:14.000,362,11126657,-795,0,1735260613,12794.812770729994,-10.515258089995768,54316.603998 2024-12-27,00:50:15.000,362,11126605,-795,0,1735260614,12794.812770729994,451.25914994999766,54316.62495936 2024-12-27,00:50:16.000,362,11126610,-795,0,1735260615,12794.812770729994,-10.536405480001122,54316.63194648001 2024-12-27,00:50:17.000,362,11126665,-795,0,1735260616,12794.792561799994,-10.50115982999705,54316.58303664 2024-12-27,00:50:18.000,362,11126646,-795,0,1735260617,12794.826243349999,-10.494110699997691,54316.72976616001 2024-12-27,00:50:19.000,362,11126620,-795,0,1735260618,12794.826243349999,-10.50115982999705,54316.8136116 2024-12-27,00:50:20.000,362,11126632,-795,0,1735260619,12794.806034419998,-10.487061569998332,54316.7437404 2024-12-27,00:50:21.000,362,11126677,-795,0,1735260620,12794.779089179989,451.3014447300011,54316.617972240005 2024-12-27,00:50:22.000,362,11126610,-795,0,1735260621,12794.806034419998,-10.451815920001536,54316.69483056 2024-12-27,00:50:23.000,362,11126636,-795,0,1735260622,12794.779089179989,-10.458865050000895,54316.58303664 2024-12-27,00:50:24.000,362,11126694,-795,0,1735260623,12794.745407629998,-10.444766790002177,54316.71579192 2024-12-27,00:50:25.000,362,11126648,-795,0,1735260624,12794.718462389988,-10.423619399996824,54316.65290784 2024-12-27,00:50:26.000,362,11126633,-795,0,1735260625,12794.752143939993,-10.451815920001536,54316.6738692 2024-12-27,00:50:27.000,362,11126646,-795,0,1735260626,12794.684780839998,913.0970001599999,54316.65989496001 2024-12-27,00:50:28.000,362,11126657,-795,0,1735260627,12794.779089179989,-10.416570269997464,54316.7437404 2024-12-27,00:50:29.000,362,11126665,-795,0,1735260628,12794.792561799994,-10.37427549000131,54316.71579192 2024-12-27,00:50:30.000,362,11126606,-795,0,1735260629,12794.772352869993,-10.423619399996824,54316.71579192 2024-12-27,00:50:31.000,362,11126648,-795,0,1735260630,12794.684780839998,-10.416570269997464,54316.5341268 2024-12-27,00:50:32.000,362,11126653,-795,0,1735260631,12794.758880249989,-10.416570269997464,54316.55508816 2024-12-27,00:50:33.000,362,11126679,-795,0,1735260632,12794.785825489998,-10.36722636000195,54316.666882080004 2024-12-27,00:50:34.000,362,11126674,-795,0,1735260633,12794.785825489998,-10.388373750000028,54316.687843440006 2024-12-27,00:50:35.000,362,11126646,-795,0,1735260634,12794.765616559998,-10.346078969996597,54316.59002376001 2024-12-27,00:50:36.000,362,11126625,-795,0,1735260635,12794.792561799994,-10.388373750000028,54316.57604952 2024-12-27,00:50:37.000,362,11126630,-795,0,1735260636,12794.826243349999,-10.36722636000195,54316.69483056 2024-12-27,00:50:38.000,362,11126650,-795,0,1735260637,12794.826243349999,-10.395422879999387,54316.62495936 2024-12-27,00:50:39.000,362,11126656,-795,0,1735260638,12794.799298109989,-10.37427549000131,54316.54111392001 2024-12-27,00:50:40.000,362,11126605,-795,0,1735260639,12794.745407629998,-10.395422879999387,54316.31053896 2024-12-27,00:50:41.000,362,11126652,-795,0,1735260640,12794.812770729994,451.4142308099981,54316.58303664 2024-12-27,00:50:42.000,362,11126595,-795,0,1735260641,12794.765616559998,-10.388373750000028,54316.47124272001 2024-12-27,00:50:43.000,362,11126629,-795,0,1735260642,12794.785825489998,-10.331980709997879,54316.51316544001 2024-12-27,00:50:44.000,362,11126657,-795,0,1735260643,12794.880133829989,-10.37427549000131,54316.64592072 2024-12-27,00:50:45.000,362,11126596,-795,0,1735260644,12794.806034419998,-10.31788244999916,54316.70880480001 2024-12-27,00:50:46.000,362,11126605,-795,0,1735260645,12794.765616559998,-10.31788244999916,54316.25464200001 2024-12-27,00:50:47.000,362,11126617,-795,0,1735260646,12794.846452279999,-10.31788244999916,54316.46425560001 2024-12-27,00:50:48.000,362,11126684,-795,0,1735260647,12794.873397519994,-10.32493157999852,54316.499191200004 2024-12-27,00:50:49.000,362,11126619,-795,0,1735260648,12794.90034275999,-10.331980709997879,54316.51316544001 2024-12-27,00:50:50.000,362,11126607,-795,0,1735260649,12794.893606449994,-10.31788244999916,54316.46425560001 2024-12-27,00:50:51.000,362,11126639,-795,0,1735260650,12794.839715969989,-10.296735060001083,54316.47822984 2024-12-27,00:50:52.000,362,11126642,-795,0,1735260651,12794.873397519994,-10.310833319999801,54316.49220408001 2024-12-27,00:50:53.000,362,11126635,-795,0,1735260652,12794.90034275999,-10.27558766999573,54316.56207528001 2024-12-27,00:50:54.000,362,11126620,-795,0,1735260653,12794.913815379994,-10.289685930001724,54316.54111392001 2024-12-27,00:50:55.000,362,11126629,-795,0,1735260654,12794.839715969989,-10.282636799995089,54316.30355184001 2024-12-27,00:50:56.000,362,11126616,-795,0,1735260655,12794.893606449994,-10.296735060001083,54316.37342304001 2024-12-27,00:50:57.000,362,11126658,-795,0,1735260656,12794.880133829989,-10.26853853999637,54316.42932 2024-12-27,00:50:58.000,362,11126645,-795,0,1735260657,12794.954233239994,-10.296735060001083,54316.56207528001 2024-12-27,00:50:59.000,362,11126611,-795,0,1735260658,12794.913815379994,-10.289685930001724,54316.55508816 2024-12-27,00:51:00.000,362,11126625,-795,0,1735260659,12794.974442169994,-10.282636799995089,54316.59002376001 2024-12-27,00:51:01.000,362,11126654,-795,0,1735260660,12794.92055168999,-10.26853853999637,54316.45726848 2024-12-27,00:51:02.000,362,11126563,-795,0,1735260661,12794.96770586,451.50586950000434,54316.52713968 2024-12-27,00:51:03.000,362,11126663,-795,0,1735260662,12794.913815379994,-10.205096370002138,54316.57604952 2024-12-27,00:51:04.000,362,11126586,-795,0,1735260663,12794.907079069999,-10.183948979996785,54316.59701088 2024-12-27,00:51:05.000,362,11126621,-795,0,1735260664,12794.893606449994,-10.162801589998708,54316.54810104 2024-12-27,00:51:06.000,362,11126653,-795,0,1735260665,12794.92055168999,-10.183948979996785,54316.54111392001 2024-12-27,00:51:07.000,362,11126656,-795,0,1735260666,12794.873397519994,-10.190998109996144,54316.520152560006 2024-12-27,00:51:08.000,362,11126704,-795,0,1735260667,12794.96096954999,-10.176899849997426,54316.71579192 2024-12-27,00:51:09.000,362,11126658,-795,0,1735260668,12794.96096954999,-10.183948979996785,54316.65989496001 2024-12-27,00:51:10.000,362,11126604,-795,0,1735260669,12795.00812372,-10.14870332999999,54316.603998 2024-12-27,00:51:11.000,362,11126629,-795,0,1735260670,12794.913815379994,-10.169850719998067,54316.45726848 2024-12-27,00:51:12.000,362,11126562,-795,0,1735260671,12794.94076061999,-10.205096370002138,54316.45726848 2024-12-27,00:51:13.000,362,11126590,-795,0,1735260672,12794.974442169994,-10.190998109996144,54316.59002376001 2024-12-27,00:51:14.000,362,11126646,-795,0,1735260673,12795.00138740999,-10.14870332999999,54316.57604952 2024-12-27,00:51:15.000,362,11126659,-795,0,1735260674,12794.947496929999,-10.120506809995277,54316.52713968 2024-12-27,00:51:16.000,362,11126609,-795,0,1735260675,12795.014860029994,-10.176899849997426,54316.50617832 2024-12-27,00:51:17.000,362,11126601,-795,0,1735260676,12795.04180526999,-10.134605070001271,54316.59701088 2024-12-27,00:51:18.000,362,11126605,-795,0,1735260677,12795.014860029994,-10.120506809995277,54316.59002376001 2024-12-27,00:51:19.000,362,11126665,-795,0,1735260678,12794.96096954999,-10.106408549996559,54316.5341268 2024-12-27,00:51:20.000,362,11126589,-795,0,1735260679,12794.907079069999,-10.127555940001912,54316.2895776 2024-12-27,00:51:21.000,362,11126598,-795,0,1735260680,12794.880133829989,-10.120506809995277,54316.38739728 2024-12-27,00:51:22.000,362,11126626,-795,0,1735260681,12794.90034275999,-10.064113770000404,54316.47124272001 2024-12-27,00:51:23.000,362,11126627,-795,0,1735260682,12794.934024309994,451.66799949000415,54316.54810104 2024-12-27,00:51:24.000,362,11126642,-795,0,1735260683,12794.913815379994,-10.078212029999122,54316.520152560006 2024-12-27,00:51:25.000,362,11126607,-795,0,1735260684,12794.90034275999,-10.0993594199972,54316.38739728 2024-12-27,00:51:26.000,362,11126653,-795,0,1735260685,12794.880133829989,-10.085261159998481,54316.3594488 2024-12-27,00:51:27.000,362,11126556,-795,0,1735260686,12794.853188589994,-10.09231028999784,54316.2895776 2024-12-27,00:51:28.000,362,11126642,-795,0,1735260687,12794.90034275999,-10.09231028999784,54316.34547456001 2024-12-27,00:51:29.000,362,11126670,-795,0,1735260688,12794.94076061999,-10.106408549996559,54316.38041016 2024-12-27,00:51:30.000,362,11126681,-795,0,1735260689,12794.819507039989,-10.127555940001912,54316.19175792 2024-12-27,00:51:31.000,362,11126627,-795,0,1735260690,12794.812770729994,-10.113457679995918,54316.31752608 2024-12-27,00:51:32.000,362,11126640,-795,0,1735260691,12794.913815379994,-10.078212029999122,54316.401371520005 2024-12-27,00:51:33.000,362,11126618,-795,0,1735260692,12794.94076061999,-10.071162899999763,54316.450281360005 2024-12-27,00:51:34.000,362,11126578,-795,0,1735260693,12794.90034275999,-10.057064640001045,54316.401371520005 2024-12-27,00:51:35.000,362,11126664,-795,0,1735260694,12794.792561799994,-10.0993594199972,54316.2197064 2024-12-27,00:51:36.000,362,11126648,-795,0,1735260695,12794.819507039989,-10.071162899999763,54316.26861624 2024-12-27,00:51:37.000,362,11126621,-795,0,1735260696,12794.819507039989,-10.057064640001045,54316.21271928 2024-12-27,00:51:38.000,362,11126636,-795,0,1735260697,12794.826243349999,451.724392529999,54316.331500320004 2024-12-27,00:51:39.000,362,11126562,-795,0,1735260698,12794.846452279999,-10.050015510001685,54316.401371520005 2024-12-27,00:51:40.000,362,11126622,-795,0,1735260699,12794.812770729994,-10.071162899999763,54316.38739728 2024-12-27,00:51:41.000,362,11126605,-795,0,1735260700,12794.799298109989,-10.042966380002326,54316.22669352001 2024-12-27,00:51:42.000,362,11126540,-795,0,1735260701,12794.819507039989,-10.000671599998896,54316.39438440001 2024-12-27,00:51:43.000,362,11126623,-795,0,1735260702,12794.812770729994,-10.021818989996973,54316.3594488 2024-12-27,00:51:44.000,362,11126592,-795,0,1735260703,12794.806034419998,-10.021818989996973,54316.43630712 2024-12-27,00:51:45.000,362,11126587,-795,0,1735260704,12794.772352869993,451.7737364400018,54316.36643592 2024-12-27,00:51:46.000,362,11126611,-795,0,1735260705,12794.752143939993,913.5058496999991,54316.3594488 2024-12-27,00:51:47.000,362,11126617,-795,0,1735260706,12794.725198699998,-9.958376819995465,54316.21271928 2024-12-27,00:51:48.000,362,11126614,-795,0,1735260707,12794.853188589994,-9.993622469999536,54316.49220408001 2024-12-27,00:51:49.000,362,11126612,-715,0,1735260708,12794.886870139999,-9.9654259500021,54316.499191200004 2024-12-27,00:51:50.000,362,11126582,-795,0,1735260709,12794.826243349999,-9.951327689996106,54316.40835864 2024-12-27,00:51:51.000,362,11126610,-795,0,1735260710,12794.907079069999,-9.944278559996746,54316.40835864 2024-12-27,00:51:52.000,362,11126626,-795,0,1735260711,12794.839715969989,-9.979524210000818,54316.20573216001 2024-12-27,00:51:53.000,362,11126639,-795,0,1735260712,12794.819507039989,-9.972475080001459,54316.15682232001 2024-12-27,00:51:54.000,362,11126650,-795,0,1735260713,12794.886870139999,-9.937229429997387,54316.401371520005 2024-12-27,00:51:55.000,362,11126617,-795,0,1735260714,12794.779089179989,-9.958376819995465,54316.19175792 2024-12-27,00:51:56.000,362,11126603,-795,0,1735260715,12794.886870139999,-9.993622469999536,54316.36643592 2024-12-27,00:51:57.000,362,11126681,-795,0,1735260716,12794.96770586,-9.951327689996106,54316.44329424001 2024-12-27,00:51:58.000,362,11126580,-795,0,1735260717,12794.927287999999,-9.937229429997387,54316.47124272001 2024-12-27,00:51:59.000,362,11126661,-795,0,1735260718,12794.907079069999,-9.972475080001459,54316.38739728 2024-12-27,00:52:00.000,362,11126647,-795,0,1735260719,12794.907079069999,-9.958376819995465,54316.30355184001 2024-12-27,00:52:01.000,362,11126656,-795,0,1735260720,12794.812770729994,-9.986573340000177,54316.26861624 2024-12-27,00:52:02.000,362,11126603,-795,0,1735260721,12794.913815379994,-9.951327689996106,54316.40835864 2024-12-27,00:52:03.000,362,11126657,-795,0,1735260722,12794.96096954999,-9.979524210000818,54316.520152560006 2024-12-27,00:52:04.000,362,11126672,-795,0,1735260723,12794.886870139999,-9.923131169998669,54316.51316544001 2024-12-27,00:52:05.000,362,11126631,-795,0,1735260724,12794.880133829989,-9.91608203999931,54316.31752608 2024-12-27,00:52:06.000,362,11126587,-795,0,1735260725,12794.886870139999,-9.951327689996106,54316.2197064 2024-12-27,00:52:07.000,362,11126630,-795,0,1735260726,12794.90034275999,-9.923131169998669,54316.39438440001 2024-12-27,00:52:08.000,362,11126594,-795,0,1735260727,12794.907079069999,-9.944278559996746,54316.40835864 2024-12-27,00:52:09.000,362,11126646,-795,0,1735260728,12794.893606449994,-9.87378725999588,54316.34547456001 2024-12-27,00:52:10.000,362,11126628,-795,0,1735260729,12794.832979659994,-9.937229429997387,54316.29656472001 2024-12-27,00:52:11.000,362,11126621,-795,0,1735260730,12794.819507039989,-9.923131169998669,54316.40835864 2024-12-27,00:52:12.000,362,11126639,-795,0,1735260731,12794.859924899989,-9.880836389995238,54316.352461680006 2024-12-27,00:52:13.000,362,11126614,-795,0,1735260732,12794.893606449994,-9.887885520001873,54316.450281360005 2024-12-27,00:52:14.000,362,11126569,-795,0,1735260733,12794.873397519994,-9.880836389995238,54316.47822984 2024-12-27,00:52:15.000,362,11126631,-795,0,1735260734,12794.644362979998,-9.944278559996746,54315.9751572 2024-12-27,00:52:16.000,362,11126595,-795,0,1735260735,12794.752143939993,-9.887885520001873,54316.331500320004 2024-12-27,00:52:17.000,362,11126655,-795,0,1735260736,12794.711726079993,-9.782148569996934,54316.42233288001 2024-12-27,00:52:18.000,362,11126593,-795,0,1735260737,12794.698253459988,-9.718706399995426,54316.44329424001 2024-12-27,00:52:19.000,362,11126627,-795,0,1735260738,12794.725198699998,-9.605920319998404,54316.47822984 2024-12-27,00:52:20.000,362,11126638,-795,0,1735260739,12794.839715969989,-9.542478149996896,54316.45726848 2024-12-27,00:52:21.000,362,11126671,-795,0,1735260740,12794.974442169994,-9.570674670001608,54316.42932 2024-12-27,00:52:22.000,362,11126674,-795,0,1735260741,12795.035068959995,-9.711657269996067,54316.44329424001 2024-12-27,00:52:23.000,362,11126604,-795,0,1735260742,12795.00812372,-9.761001179998857,54316.499191200004 2024-12-27,00:52:24.000,362,11126596,-795,0,1735260743,12794.947496929999,-9.831492479999724,54316.43630712 2024-12-27,00:52:25.000,362,11126627,-795,0,1735260744,12794.98791479,-9.775099439997575,54316.50617832 2024-12-27,00:52:26.000,362,11126642,-795,0,1735260745,12794.927287999999,-9.796246829995653,54316.42233288001 2024-12-27,00:52:27.000,362,11126595,-795,0,1735260746,12794.859924899989,-9.782148569996934,54316.45726848 2024-12-27,00:52:28.000,362,11126608,-795,0,1735260747,12795.02833265,-9.768050309998216,54316.59002376001 2024-12-27,00:52:29.000,362,11126622,-795,0,1735260748,12794.934024309994,-9.768050309998216,54316.59002376001 2024-12-27,00:52:30.000,362,11126590,-795,0,1735260749,12794.934024309994,452.0345542499999,54316.52713968 2024-12-27,00:52:31.000,362,11126613,-795,0,1735260750,12794.907079069999,452.0204559900012,54316.401371520005 2024-12-27,00:52:32.000,362,11126619,-795,0,1735260751,12794.92055168999,-9.68346074999863,54316.47124272001 2024-12-27,00:52:33.000,362,11126611,-795,0,1735260752,12794.94076061999,-9.704608139996708,54316.520152560006 2024-12-27,00:52:34.000,362,11126613,-795,0,1735260753,12794.934024309994,-9.711657269996067,54316.47822984 2024-12-27,00:52:35.000,362,11126573,-795,0,1735260754,12794.846452279999,-9.704608139996708,54316.34547456001 2024-12-27,00:52:36.000,362,11126594,-795,0,1735260755,12794.839715969989,-9.725755530002061,54316.42932 2024-12-27,00:52:37.000,362,11126605,-795,0,1735260756,12794.907079069999,-9.68346074999863,54316.54111392001 2024-12-27,00:52:38.000,362,11126600,-795,0,1735260757,12794.812770729994,-9.718706399995426,54316.38739728 2024-12-27,00:52:39.000,362,11126588,-795,0,1735260758,12794.853188589994,-9.69050987999799,54316.43630712 2024-12-27,00:52:40.000,362,11126623,-795,0,1735260759,12794.812770729994,-9.704608139996708,54316.2895776 2024-12-27,00:52:41.000,362,11126631,-795,0,1735260760,12794.799298109989,-9.669362489999912,54316.29656472001 2024-12-27,00:52:42.000,362,11126626,-795,0,1735260761,12794.880133829989,-9.6411659699952,54316.50617832 2024-12-27,00:52:43.000,362,11126632,-795,0,1735260762,12794.880133829989,-9.655264230001194,54316.49220408001 2024-12-27,00:52:44.000,362,11126592,-795,0,1735260763,12794.832979659994,-9.676411619999271,54316.5341268 2024-12-27,00:52:45.000,362,11126604,-795,0,1735260764,12794.826243349999,-9.620018579997122,54316.42233288001 2024-12-27,00:52:46.000,362,11126558,-795,0,1735260765,12794.832979659994,-9.655264230001194,54316.38041016 2024-12-27,00:52:47.000,362,11126596,-795,0,1735260766,12794.785825489998,-9.648215100001835,54316.27560336001 2024-12-27,00:52:48.000,362,11126600,-795,0,1735260767,12794.725198699998,-9.6411659699952,54316.079964 2024-12-27,00:52:49.000,362,11126603,-795,0,1735260768,12794.785825489998,-9.605920319998404,54316.45726848 2024-12-27,00:52:50.000,362,11126614,-795,0,1735260769,12794.832979659994,-9.598871189999045,54316.401371520005 2024-12-27,00:52:51.000,362,11126624,-795,0,1735260770,12794.738671319988,-9.584772930000327,54316.33848744 2024-12-27,00:52:52.000,362,11126621,-795,0,1735260771,12794.745407629998,452.16143859000294,54316.38041016 2024-12-27,00:52:53.000,362,11126653,-795,0,1735260772,12794.745407629998,-9.584772930000327,54316.352461680006 2024-12-27,00:52:54.000,362,11126576,-795,0,1735260773,12794.819507039989,-9.521330759998818,54316.44329424001 2024-12-27,00:52:55.000,362,11126615,-795,0,1735260774,12794.731935009993,-9.51428162999946,54316.46425560001 2024-12-27,00:52:56.000,362,11126560,-795,0,1735260775,12794.765616559998,-9.56362554000225,54316.33848744 2024-12-27,00:52:57.000,362,11126621,-795,0,1735260776,12794.752143939993,-9.556576409995614,54316.27560336001 2024-12-27,00:52:58.000,362,11126623,-795,0,1735260777,12794.691517149993,-9.542478149996896,54316.26162912 2024-12-27,00:52:59.000,362,11126606,-795,0,1735260778,12794.826243349999,-9.535429019997537,54316.520152560006 2024-12-27,00:53:00.000,362,11126614,-795,0,1735260779,12794.806034419998,-9.549527279996255,54316.52713968 2024-12-27,00:53:01.000,362,11126611,-795,0,1735260780,12794.772352869993,-9.5072325000001,54316.5341268 2024-12-27,00:53:02.000,362,11126598,-795,0,1735260781,12794.758880249989,-9.542478149996896,54316.34547456001 2024-12-27,00:53:03.000,362,11126580,-795,0,1735260782,12794.738671319988,-9.521330759998818,54316.352461680006 2024-12-27,00:53:04.000,362,11126613,-795,0,1735260783,12794.711726079993,-9.493134240001382,54316.47124272001 2024-12-27,00:53:05.000,362,11126633,-795,0,1735260784,12794.704989769998,-9.493134240001382,54316.39438440001 2024-12-27,00:53:06.000,362,11126581,-795,0,1735260785,12794.684780839998,-9.479035979995388,54316.33848744 2024-12-27,00:53:07.000,362,11126627,-795,0,1735260786,12794.698253459988,-9.528379889998178,54316.49220408001 2024-12-27,00:53:08.000,362,11126594,-795,0,1735260787,12794.731935009993,-9.493134240001382,54316.54810104 2024-12-27,00:53:09.000,362,11126593,-795,0,1735260788,12794.745407629998,-9.486085110002023,54316.499191200004 2024-12-27,00:53:10.000,362,11126585,-795,0,1735260789,12794.711726079993,-9.429692069999874,54316.50617832 2024-12-27,00:53:11.000,362,11126562,-795,0,1735260790,12794.657835599988,-9.471986849996028,54316.31752608 2024-12-27,00:53:12.000,362,11126586,-795,0,1735260791,12794.630890359993,-9.443790329998592,54316.40835864 2024-12-27,00:53:13.000,362,11126632,-795,0,1735260792,12794.684780839998,-9.422642940000514,54316.59701088 2024-12-27,00:53:14.000,362,11126598,-795,0,1735260793,12794.644362979998,-9.401495549995161,54316.54810104 2024-12-27,00:53:15.000,362,11126603,-795,0,1735260794,12794.610681429993,-9.450839459997951,54316.43630712 2024-12-27,00:53:16.000,362,11126595,-795,0,1735260795,12794.630890359993,-9.443790329998592,54316.50617832 2024-12-27,00:53:17.000,362,11126638,-795,0,1735260796,12794.657835599988,-9.408544680001796,54316.62495936 2024-12-27,00:53:18.000,362,11126571,-795,0,1735260797,12794.603945119998,-9.387397289996443,54316.57604952 2024-12-27,00:53:19.000,362,11126665,-795,0,1735260798,12794.617417740003,-9.450839459997951,54316.51316544001 2024-12-27,00:53:20.000,362,11126616,-795,0,1735260799,12794.536582020002,-9.401495549995161,54316.47124272001 2024-12-27,00:53:21.000,362,11126635,-795,0,1735260800,12794.543318329997,-9.401495549995161,54316.39438440001 2024-12-27,00:53:22.000,362,11126621,-795,0,1735260801,12794.610681429993,-9.366249899998365,54316.57604952 2024-12-27,00:53:23.000,362,11126631,-795,0,1735260802,12794.610681429993,-9.401495549995161,54316.63194648001 2024-12-27,00:53:24.000,362,11126607,-795,0,1735260803,12794.583736189998,-9.338053380000929,54316.54111392001 2024-12-27,00:53:25.000,362,11126641,-795,0,1735260804,12794.570263569993,-9.373299029997725,54316.47124272001 2024-12-27,00:53:26.000,362,11126581,-795,0,1735260805,12794.536582020002,-9.359200769999006,54316.31752608 2024-12-27,00:53:27.000,362,11126587,-795,0,1735260806,12794.630890359993,452.35881422999955,54316.43630712 2024-12-27,00:53:28.000,362,11126625,-795,0,1735260807,12794.617417740003,452.40815814000234,54316.499191200004 2024-12-27,00:53:29.000,362,11126629,-795,0,1735260808,12794.590472499993,-9.387397289996443,54316.47822984 2024-12-27,00:53:30.000,362,11126612,-795,0,1735260809,12794.550054639993,-9.33100425000157,54316.42932 2024-12-27,00:53:31.000,362,11126621,-795,0,1735260810,12794.556790950002,-9.373299029997725,54316.42932 2024-12-27,00:53:32.000,362,11126602,-795,0,1735260811,12794.550054639993,-9.373299029997725,54316.36643592 2024-12-27,00:53:33.000,362,11126627,-795,0,1735260812,12794.630890359993,-9.387397289996443,54316.51316544001 2024-12-27,00:53:34.000,362,11126574,-795,0,1735260813,12794.583736189998,-9.33100425000157,54316.51316544001 2024-12-27,00:53:35.000,362,11126579,-795,0,1735260814,12794.523109399997,-9.394446419995802,54316.41534576 2024-12-27,00:53:36.000,362,11126605,-795,0,1735260815,12794.502900469997,-9.366249899998365,54316.41534576 2024-12-27,00:53:37.000,362,11126567,-795,0,1735260816,12794.509636779992,-9.366249899998365,54316.39438440001 2024-12-27,00:53:38.000,362,11126591,-795,0,1735260817,12794.603945119998,-9.345102510000288,54316.45726848 2024-12-27,00:53:39.000,362,11126578,-795,0,1735260818,12794.563527259997,-9.387397289996443,54316.63194648001 2024-12-27,00:53:40.000,362,11126610,-795,0,1735260819,12794.509636779992,-9.352151639999647,54316.49220408001 2024-12-27,00:53:41.000,362,11126604,-795,0,1735260820,12794.543318329997,-9.366249899998365,54316.31053896 2024-12-27,00:53:42.000,362,11126517,-795,0,1735260821,12794.516373090002,-9.366249899998365,54316.5341268 2024-12-27,00:53:43.000,362,11126610,-795,0,1735260822,12794.556790950002,-9.401495549995161,54316.45726848 2024-12-27,00:53:44.000,362,11126612,-795,0,1735260823,12794.529845709993,-9.380348159997084,54316.46425560001 2024-12-27,00:53:45.000,362,11126587,-795,0,1735260824,12794.509636779992,-9.422642940000514,54316.33848744 2024-12-27,00:53:46.000,362,11126556,-795,0,1735260825,12794.509636779992,-9.401495549995161,54316.331500320004 2024-12-27,00:53:47.000,362,11126587,-795,0,1735260826,12794.630890359993,-9.443790329998592,54316.26162912 2024-12-27,00:53:48.000,362,11126587,-795,0,1735260827,12794.745407629998,-9.366249899998365,54316.3594488 2024-12-27,00:53:49.000,362,11126570,-795,0,1735260828,12794.651099289993,-9.239365559995349,54315.905286 2024-12-27,00:53:50.000,362,11126559,-795,0,1735260829,12794.563527259997,-9.070186439996178,54316.26162912 2024-12-27,00:53:51.000,362,11126569,-795,0,1735260830,12794.395119510002,-9.140677739997045,54316.09393824 2024-12-27,00:53:52.000,362,11126574,-795,0,1735260831,12794.327756409992,-9.239365559995349,54316.19175792 2024-12-27,00:53:53.000,362,11126582,-795,0,1735260832,12794.422064749997,-9.253463820001343,54316.26162912 2024-12-27,00:53:54.000,362,11126619,-795,0,1735260833,12794.395119510002,-9.260512950000702,54316.29656472001 2024-12-27,00:53:55.000,362,11126610,-795,0,1735260834,12794.408592129992,-9.288709469998139,54316.29656472001 2024-12-27,00:53:56.000,362,11126575,-795,0,1735260835,12794.455746300002,-9.288709469998139,54316.24066776 2024-12-27,00:53:57.000,362,11126624,-795,0,1735260836,12794.496164160002,-9.27461120999942,54316.38739728 2024-12-27,00:53:58.000,362,11126572,-795,0,1735260837,12794.428801059992,-9.288709469998139,54316.25464200001 2024-12-27,00:53:59.000,362,11126591,-795,0,1735260838,12794.482691539997,-9.288709469998139,54316.31053896 2024-12-27,00:54:00.000,362,11126570,-795,0,1735260839,12794.374910580002,-9.302807729996857,54316.114899600005 2024-12-27,00:54:01.000,362,11126634,-795,0,1735260840,12794.354701650002,-9.316905989995576,54316.1498352 2024-12-27,00:54:02.000,362,11126605,-795,0,1735260841,12794.374910580002,-9.302807729996857,54316.282590480005 2024-12-27,00:54:03.000,362,11126596,-795,0,1735260842,12794.422064749997,452.44340378999914,54316.33848744 2024-12-27,00:54:04.000,362,11126613,-795,0,1735260843,12794.368174269992,-9.302807729996857,54316.282590480005 2024-12-27,00:54:05.000,362,11126562,-795,0,1735260844,12794.341229029997,-9.316905989995576,54316.20573216001 2024-12-27,00:54:06.000,362,11126577,-795,0,1735260845,12794.307547479992,-9.309856859996216,54316.13586096001 2024-12-27,00:54:07.000,362,11126598,-795,0,1735260846,12794.253657000001,-9.295758599997498,54316.02406704 2024-12-27,00:54:08.000,362,11126562,-795,0,1735260847,12794.267129619991,-9.288709469998139,54316.14284808 2024-12-27,00:54:09.000,362,11126588,-795,0,1735260848,12794.327756409992,-9.267562080000062,54316.233680640005 2024-12-27,00:54:10.000,362,11126594,-795,0,1735260849,12794.334492720001,-9.267562080000062,54316.26162912 2024-12-27,00:54:11.000,362,11126617,-795,0,1735260850,12794.388383199992,-9.246414690001984,54316.233680640005 2024-12-27,00:54:12.000,362,11126590,-795,0,1735260851,12794.321020099997,-9.253463820001343,54316.22669352001 2024-12-27,00:54:13.000,362,11126577,-795,0,1735260852,12794.401855819997,-9.239365559995349,54316.31752608 2024-12-27,00:54:14.000,362,11126617,-795,0,1735260853,12794.401855819997,-9.267562080000062,54316.352461680006 2024-12-27,00:54:15.000,362,11126601,-795,0,1735260854,12794.314283790001,-9.316905989995576,54316.03804128001 2024-12-27,00:54:16.000,362,11126626,-795,0,1735260855,12794.408592129992,-9.302807729996857,54316.184770800006 2024-12-27,00:54:17.000,362,11126599,-795,0,1735260856,12794.374910580002,-9.295758599997498,54316.12887384001 2024-12-27,00:54:18.000,362,11126611,-795,0,1735260857,12794.388383199992,-9.32395512000221,54316.20573216001 2024-12-27,00:54:19.000,362,11126552,-795,0,1735260858,12794.496164160002,-9.302807729996857,54316.33848744 2024-12-27,00:54:20.000,362,11126576,-795,0,1735260859,12794.523109399997,452.42225640000106,54316.401371520005 2024-12-27,00:54:21.000,362,11126581,-795,0,1735260860,12794.563527259997,-9.32395512000221,54316.3594488 2024-12-27,00:54:22.000,362,11126604,-795,0,1735260861,12794.502900469997,-9.394446419995802,54316.17778368001 2024-12-27,00:54:23.000,362,11126566,-795,0,1735260862,12794.489427849992,-9.366249899998365,54316.17778368001 2024-12-27,00:54:24.000,362,11126563,-795,0,1735260863,12794.529845709993,-9.380348159997084,54316.27560336001 2024-12-27,00:54:25.000,362,11126576,-795,0,1735260864,12794.469218919992,-9.373299029997725,54316.163809440004 2024-12-27,00:54:26.000,362,11126593,-795,0,1735260865,12794.455746300002,-9.422642940000514,54316.17079656 2024-12-27,00:54:27.000,362,11126598,-795,0,1735260866,12794.469218919992,-9.436741199999233,54316.14284808 2024-12-27,00:54:28.000,362,11126606,-795,0,1735260867,12794.489427849992,-9.443790329998592,54316.19175792 2024-12-27,00:54:29.000,362,11126597,-795,0,1735260868,12794.543318329997,-9.408544680001796,54316.282590480005 2024-12-27,00:54:30.000,362,11126495,-795,0,1735260869,12794.556790950002,-9.479035979995388,54316.282590480005 2024-12-27,00:54:31.000,362,11126600,-795,0,1735260870,12794.550054639993,-9.450839459997951,54316.19874504 2024-12-27,00:54:32.000,362,11126555,-795,0,1735260871,12794.550054639993,-9.479035979995388,54316.27560336001 2024-12-27,00:54:33.000,362,11126559,-795,0,1735260872,12794.516373090002,-9.422642940000514,54316.17778368001 2024-12-27,00:54:34.000,362,11126539,-795,0,1735260873,12794.523109399997,-9.401495549995161,54316.19175792 2024-12-27,00:54:35.000,362,11126585,-795,0,1735260874,12794.509636779992,-9.45788858999731,54316.20573216001 2024-12-27,00:54:36.000,362,11126536,-795,0,1735260875,12794.496164160002,-9.450839459997951,54316.12188672 2024-12-27,00:54:37.000,362,11126583,-795,0,1735260876,12794.610681429993,-9.450839459997951,54316.2895776 2024-12-27,00:54:38.000,362,11126558,-795,0,1735260877,12794.590472499993,-9.479035979995388,54316.27560336001 2024-12-27,00:54:39.000,362,11126620,-795,0,1735260878,12794.603945119998,-9.450839459997951,54316.29656472001 2024-12-27,00:54:40.000,362,11126623,-795,0,1735260879,12794.563527259997,-9.51428162999946,54316.12887384001 2024-12-27,00:54:41.000,362,11126579,-795,0,1735260880,12794.576999880002,-9.486085110002023,54316.19175792 2024-12-27,00:54:42.000,362,11126594,-795,0,1735260881,12794.637626670003,-9.493134240001382,54316.38739728 2024-12-27,00:54:43.000,362,11126557,-795,0,1735260882,12794.691517149993,-9.471986849996028,54316.43630712 2024-12-27,00:54:44.000,362,11126561,-795,0,1735260883,12794.711726079993,-9.450839459997951,54316.39438440001 2024-12-27,00:54:45.000,362,11126569,-795,0,1735260884,12794.671308219993,-9.471986849996028,54316.33848744 2024-12-27,00:54:46.000,362,11126586,-795,0,1735260885,12794.664571909998,-9.521330759998818,54316.15682232001 2024-12-27,00:54:47.000,362,11126593,-795,0,1735260886,12794.725198699998,-9.5072325000001,54316.2895776 2024-12-27,00:54:48.000,362,11126550,-795,0,1735260887,12794.731935009993,-9.5072325000001,54316.352461680006 2024-12-27,00:54:49.000,362,11126593,-795,0,1735260888,12794.745407629998,-9.500183370000741,54316.3594488 2024-12-27,00:54:50.000,362,11126585,-795,0,1735260889,12794.590472499993,-9.535429019997537,54315.92624736 2024-12-27,00:54:51.000,362,11126618,-795,0,1735260890,12794.630890359993,-9.493134240001382,54316.25464200001 2024-12-27,00:54:52.000,362,11126581,-795,0,1735260891,12794.758880249989,-9.528379889998178,54316.40835864 2024-12-27,00:54:53.000,362,11126592,-795,0,1735260892,12794.758880249989,-9.486085110002023,54316.42233288001 2024-12-27,00:54:54.000,362,11126605,-795,0,1735260893,12794.758880249989,452.2319298900038,54316.401371520005 2024-12-27,00:54:55.000,362,11126545,-795,0,1735260894,12794.752143939993,-9.521330759998818,54316.34547456001 2024-12-27,00:54:56.000,362,11126571,-795,0,1735260895,12794.779089179989,-9.51428162999946,54316.27560336001 2024-12-27,00:54:57.000,362,11126604,-795,0,1735260896,12794.691517149993,-9.521330759998818,54316.17778368001 2024-12-27,00:54:58.000,362,11126587,-795,0,1735260897,12794.792561799994,-9.500183370000741,54316.34547456001 2024-12-27,00:54:59.000,362,11126605,-795,0,1735260898,12794.812770729994,-9.486085110002023,54316.31752608 2024-12-27,00:55:00.000,362,11126579,-795,0,1735260899,12794.839715969989,-9.486085110002023,54316.38739728 2024-12-27,00:55:01.000,362,11126611,-795,0,1735260900,12794.772352869993,-9.45788858999731,54316.19874504 2024-12-27,00:55:02.000,362,11126559,-795,0,1735260901,12794.799298109989,-9.479035979995388,54316.34547456001 2024-12-27,00:55:03.000,362,11126613,-795,0,1735260902,12794.799298109989,-9.45788858999731,54316.31752608 2024-12-27,00:55:04.000,362,11126581,-795,0,1735260903,12794.846452279999,-9.486085110002023,54316.26861624 2024-12-27,00:55:05.000,362,11126626,-795,0,1735260904,12794.765616559998,-9.436741199999233,54316.26861624 2024-12-27,00:55:06.000,362,11126633,-795,0,1735260905,12794.745407629998,-9.51428162999946,54316.25464200001 2024-12-27,00:55:07.000,362,11126541,-795,0,1735260906,12794.752143939993,-9.5072325000001,54316.30355184001 2024-12-27,00:55:08.000,362,11126600,-795,0,1735260907,12794.853188589994,-9.471986849996028,54316.55508816 2024-12-27,00:55:09.000,362,11126609,-795,0,1735260908,12794.880133829989,452.2812737999993,54316.51316544001 2024-12-27,00:55:10.000,362,11126535,-795,0,1735260909,12794.893606449994,-9.521330759998818,54316.48521696 2024-12-27,00:55:11.000,362,11126576,-795,0,1735260910,12794.725198699998,-9.493134240001382,54316.2895776 2024-12-27,00:55:12.000,362,11126558,-795,0,1735260911,12794.806034419998,-9.493134240001382,54316.38739728 2024-12-27,00:55:13.000,362,11126566,-795,0,1735260912,12794.826243349999,-9.46493771999667,54316.450281360005 2024-12-27,00:55:14.000,362,11126571,-795,0,1735260913,12794.826243349999,-9.443790329998592,54316.520152560006 2024-12-27,00:55:15.000,362,11126609,-795,0,1735260914,12794.799298109989,-9.436741199999233,54316.44329424001 2024-12-27,00:55:16.000,362,11126571,-795,0,1735260915,12794.785825489998,-9.45788858999731,54316.38739728 2024-12-27,00:55:17.000,362,11126553,-795,0,1735260916,12794.853188589994,-9.415593810001155,54316.520152560006 2024-12-27,00:55:18.000,362,11126581,-795,0,1735260917,12794.866661209999,-9.429692069999874,54316.46425560001 2024-12-27,00:55:19.000,362,11126578,-795,0,1735260918,12794.785825489998,-9.380348159997084,54316.50617832 2024-12-27,00:55:20.000,362,11126548,-795,0,1735260919,12794.698253459988,-9.415593810001155,54316.2895776 2024-12-27,00:55:21.000,362,11126579,-795,0,1735260920,12794.718462389988,-9.415593810001155,54316.24765488 2024-12-27,00:55:22.000,362,11126552,-795,0,1735260921,12794.758880249989,-9.401495549995161,54316.401371520005 2024-12-27,00:55:23.000,362,11126567,-795,0,1735260922,12794.752143939993,-9.373299029997725,54316.41534576 2024-12-27,00:55:24.000,362,11126557,-795,0,1735260923,12794.792561799994,-9.380348159997084,54316.29656472001 2024-12-27,00:55:25.000,362,11126578,-795,0,1735260924,12794.752143939993,-9.345102510000288,54316.24066776 2024-12-27,00:55:26.000,362,11126550,-795,0,1735260925,12794.684780839998,-9.380348159997084,54316.079964 2024-12-27,00:55:27.000,362,11126492,-795,0,1735260926,12794.745407629998,-9.345102510000288,54316.24765488 2024-12-27,00:55:28.000,362,11126573,-795,0,1735260927,12794.738671319988,-9.302807729996857,54316.282590480005 2024-12-27,00:55:29.000,362,11126574,-795,0,1735260928,12794.806034419998,452.42225640000106,54316.33848744 2024-12-27,00:55:30.000,362,11126579,-795,0,1735260929,12794.637626670003,-9.32395512000221,54316.19874504 2024-12-27,00:55:31.000,362,11126559,-795,0,1735260930,12794.664571909998,-9.309856859996216,54316.21271928 2024-12-27,00:55:32.000,362,11126611,-795,0,1735260931,12794.765616559998,-9.28166033999878,54316.37342304001 2024-12-27,00:55:33.000,362,11126606,-795,0,1735260932,12794.785825489998,-9.28166033999878,54316.41534576 2024-12-27,00:55:34.000,362,11126571,-795,0,1735260933,12794.785825489998,-9.246414690001984,54316.450281360005 2024-12-27,00:55:35.000,362,11126603,-795,0,1735260934,12794.624154049998,-9.27461120999942,54316.19175792 2024-12-27,00:55:36.000,362,11126605,-795,0,1735260935,12794.678044529988,-9.239365559995349,54316.10791248001 2024-12-27,00:55:37.000,362,11126542,-795,0,1735260936,12794.704989769998,-9.267562080000062,54316.12887384001 2024-12-27,00:55:38.000,362,11126539,-795,0,1735260937,12794.758880249989,-9.218218169997272,54316.34547456001 2024-12-27,00:55:39.000,362,11126617,-795,0,1735260938,12794.779089179989,-9.197070779999194,54316.43630712 2024-12-27,00:55:40.000,362,11126561,-795,0,1735260939,12794.637626670003,-9.190021649999835,54316.27560336001 2024-12-27,00:55:41.000,362,11126585,-795,0,1735260940,12794.745407629998,-9.182972520000476,54316.40835864 2024-12-27,00:55:42.000,362,11126562,-795,0,1735260941,12794.671308219993,-9.161825129995123,54316.29656472001 2024-12-27,00:55:43.000,362,11126557,-795,0,1735260942,12794.691517149993,-9.190021649999835,54316.282590480005 2024-12-27,00:55:44.000,362,11126595,-795,0,1735260943,12794.698253459988,-9.154775999995763,54316.38041016 2024-12-27,00:55:45.000,362,11126602,-795,0,1735260944,12794.657835599988,-9.140677739997045,54316.352461680006 2024-12-27,00:55:46.000,362,11126573,-795,0,1735260945,12794.698253459988,-9.154775999995763,54316.31053896 2024-12-27,00:55:47.000,362,11126576,-795,0,1735260946,12794.691517149993,-9.119530349998968,54316.25464200001 2024-12-27,00:55:48.000,362,11126582,-795,0,1735260947,12794.718462389988,-9.119530349998968,54316.46425560001 2024-12-27,00:55:49.000,362,11126589,-795,0,1735260948,12794.711726079993,-9.126579479998327,54316.42932 2024-12-27,00:55:50.000,362,11126587,-795,0,1735260949,12794.657835599988,-9.126579479998327,54316.38041016 2024-12-27,00:55:51.000,362,11126558,-795,0,1735260950,12794.651099289993,-9.154775999995763,54316.03105416 2024-12-27,00:55:52.000,362,11126591,-795,0,1735260951,12794.610681429993,452.6266811700043,54316.24066776 2024-12-27,00:55:53.000,362,11126594,-795,0,1735260952,12794.570263569993,-9.140677739997045,54316.21271928 2024-12-27,00:55:54.000,362,11126564,-795,0,1735260953,12794.678044529988,-9.154775999995763,54316.42233288001 2024-12-27,00:55:55.000,362,11126559,-795,0,1735260954,12794.671308219993,-9.10543209000025,54316.30355184001 2024-12-27,00:55:56.000,362,11126607,-795,0,1735260955,12794.637626670003,-9.154775999995763,54316.2895776 2024-12-27,00:55:57.000,362,11126592,-795,0,1735260956,12794.704989769998,-9.154775999995763,54316.42932 2024-12-27,00:55:58.000,362,11126553,-795,0,1735260957,12794.644362979998,-9.154775999995763,54316.33848744 2024-12-27,00:55:59.000,362,11126564,-795,0,1735260958,12794.651099289993,-9.133628609997686,54316.2895776 2024-12-27,00:56:00.000,362,11126567,-795,0,1735260959,12794.570263569993,-9.168874260001758,54316.17079656 2024-12-27,00:56:01.000,362,11126598,-795,0,1735260960,12794.576999880002,-9.182972520000476,54316.1498352 2024-12-27,00:56:02.000,362,11126603,-795,0,1735260961,12794.664571909998,-9.126579479998327,54316.31752608 2024-12-27,00:56:03.000,362,11126551,-795,0,1735260962,12794.657835599988,-9.126579479998327,54316.31752608 2024-12-27,00:56:04.000,362,11126572,-795,0,1735260963,12794.637626670003,-9.119530349998968,54316.32451320001 2024-12-27,00:56:05.000,362,11126576,-795,0,1735260964,12794.671308219993,-9.140677739997045,54316.19874504 2024-12-27,00:56:06.000,362,11126587,-795,0,1735260965,12794.583736189998,-9.112481219999609,54316.17778368001 2024-12-27,00:56:07.000,362,11126567,-795,0,1735260966,12794.563527259997,-9.126579479998327,54316.17079656 2024-12-27,00:56:08.000,362,11126576,-795,0,1735260967,12794.617417740003,-9.112481219999609,54316.24765488 2024-12-27,00:56:09.000,362,11126605,-795,0,1735260968,12794.563527259997,-9.112481219999609,54316.31053896 2024-12-27,00:56:10.000,362,11126567,-795,0,1735260969,12794.502900469997,-9.154775999995763,54316.13586096001 2024-12-27,00:56:11.000,362,11126544,-795,0,1735260970,12794.502900469997,914.4222366000031,54316.14284808 2024-12-27,00:56:12.000,362,11126603,-795,0,1735260971,12794.509636779992,-9.119530349998968,54316.163809440004 2024-12-27,00:56:13.000,362,11126534,-795,0,1735260972,12794.610681429993,-9.140677739997045,54316.29656472001 2024-12-27,00:56:14.000,362,11126529,-795,0,1735260973,12794.543318329997,-9.10543209000025,54316.282590480005 2024-12-27,00:56:15.000,362,11126598,-795,0,1735260974,12794.401855819997,-9.091333830001531,54315.95419584 2024-12-27,00:56:16.000,362,11126568,-795,0,1735260975,12794.469218919992,-9.126579479998327,54316.17079656 2024-12-27,00:56:17.000,362,11126556,-795,0,1735260976,12794.455746300002,-9.119530349998968,54316.17778368001 2024-12-27,00:56:18.000,362,11126557,-795,0,1735260977,12794.469218919992,-9.070186439996178,54316.29656472001 2024-12-27,00:56:19.000,362,11126588,-795,0,1735260978,12794.395119510002,-9.126579479998327,54316.08695112001 2024-12-27,00:56:20.000,362,11126581,-795,0,1735260979,12794.516373090002,-9.091333830001531,54316.30355184001 2024-12-27,00:56:21.000,362,11126578,-795,0,1735260980,12794.502900469997,-9.077235569995537,54316.30355184001 2024-12-27,00:56:22.000,362,11126610,-795,0,1735260981,12794.428801059992,-9.041989919998741,54316.20573216001 2024-12-27,00:56:23.000,362,11126587,-795,0,1735260982,12794.415328440002,-9.070186439996178,54316.22669352001 2024-12-27,00:56:24.000,362,11126608,-795,0,1735260983,12794.529845709993,-9.09838296000089,54316.233680640005 2024-12-27,00:56:25.000,362,11126527,-795,0,1735260984,12794.422064749997,-9.027891660000023,54316.21271928 2024-12-27,00:56:26.000,362,11126588,-795,0,1735260985,12794.435537370002,-9.05608817999746,54316.19874504 2024-12-27,00:56:27.000,362,11126537,-795,0,1735260986,12794.442273679997,-9.070186439996178,54316.21271928 2024-12-27,00:56:28.000,362,11126614,-795,0,1735260987,12794.455746300002,-9.034940789999382,54316.26861624 2024-12-27,00:56:29.000,362,11126551,-795,0,1735260988,12794.502900469997,-9.006744270001946,54316.36643592 2024-12-27,00:56:30.000,362,11126559,-795,0,1735260989,12794.475955230002,-9.041989919998741,54316.26162912 2024-12-27,00:56:31.000,362,11126615,-795,0,1735260990,12794.516373090002,-9.006744270001946,54316.27560336001 2024-12-27,00:56:32.000,362,11126594,-795,0,1735260991,12794.455746300002,-9.027891660000023,54316.14284808 2024-12-27,00:56:33.000,362,11126595,-795,0,1735260992,12794.428801059992,-8.99969513999531,54316.13586096001 2024-12-27,00:56:34.000,362,11126586,-795,0,1735260993,12794.496164160002,-9.006744270001946,54316.24765488 2024-12-27,00:56:35.000,362,11126582,-795,0,1735260994,12794.516373090002,-9.006744270001946,54316.233680640005 2024-12-27,00:56:36.000,362,11126565,-795,0,1735260995,12794.462482609997,-8.992646009995951,54316.233680640005 2024-12-27,00:56:37.000,362,11126613,-795,0,1735260996,12794.442273679997,-8.971498619997874,54316.10791248001 2024-12-27,00:56:38.000,362,11126541,-795,0,1735260997,12794.583736189998,-8.971498619997874,54316.24765488 2024-12-27,00:56:39.000,362,11126538,-795,0,1735260998,12794.475955230002,-8.943302100000437,54316.14284808 2024-12-27,00:56:40.000,362,11126570,-795,0,1735260999,12794.509636779992,-8.922154709995084,54316.17778368001 2024-12-27,00:56:41.000,362,11126586,-795,0,1735261000,12794.435537370002,-8.915105579995725,54316.017079920006 2024-12-27,00:56:42.000,362,11126572,-795,0,1735261001,12794.475955230002,-8.936252970001078,54316.10791248001 2024-12-27,00:56:43.000,362,11126567,-795,0,1735261002,12794.603945119998,-8.922154709995084,54316.31053896 2024-12-27,00:56:44.000,362,11126574,-795,0,1735261003,12794.603945119998,-8.950351229999796,54316.32451320001 2024-12-27,00:56:45.000,362,11126574,-795,0,1735261004,12794.597208810002,-8.901007319997007,54316.32451320001 2024-12-27,00:56:46.000,362,11126505,-795,0,1735261005,12794.395119510002,-8.992646009995951,54315.72362088001 2024-12-27,00:56:47.000,362,11126552,-795,0,1735261006,12794.603945119998,-8.87281079999957,54316.17778368001 2024-12-27,00:56:48.000,362,11126535,-795,0,1735261007,12794.590472499993,-8.901007319997007,54316.21271928 2024-12-27,00:56:49.000,362,11126573,-795,0,1735261008,12794.597208810002,-8.87985992999893,54316.233680640005 2024-12-27,00:56:50.000,362,11126588,-795,0,1735261009,12794.543318329997,-8.929203840001719,54316.05900264001 2024-12-27,00:56:51.000,362,11126563,-795,0,1735261010,12794.516373090002,-8.886909059998288,54316.13586096001 2024-12-27,00:56:52.000,362,11126502,-795,0,1735261011,12794.482691539997,-8.802319499998703,54316.24765488 2024-12-27,00:56:53.000,362,11126529,-795,0,1735261012,12794.617417740003,-8.82346688999678,54316.24765488 2024-12-27,00:56:54.000,362,11126501,-795,0,1735261013,12794.630890359993,452.93684288999793,54316.1498352 2024-12-27,00:56:55.000,362,11126556,-795,0,1735261014,12794.556790950002,-8.83051601999614,54316.0450284 2024-12-27,00:56:56.000,362,11126551,-795,0,1735261015,12794.590472499993,-8.802319499998703,54316.079964 2024-12-27,00:56:57.000,362,11126584,-795,0,1735261016,12794.590472499993,-8.851663410001493,54316.10092536 2024-12-27,00:56:58.000,362,11126610,-795,0,1735261017,12794.657835599988,-8.83051601999614,54316.21271928 2024-12-27,00:56:59.000,362,11126550,-795,0,1735261018,12794.678044529988,452.9579902800033,54316.21271928 2024-12-27,00:57:00.000,362,11126569,-795,0,1735261019,12794.597208810002,-8.774122980001266,54316.163809440004 2024-12-27,00:57:01.000,362,11126605,-795,0,1735261020,12794.570263569993,-8.809368629998062,54316.03105416 2024-12-27,00:57:02.000,362,11126558,-795,0,1735261021,12794.630890359993,-8.767073850001907,54316.233680640005 2024-12-27,00:57:03.000,362,11126579,-795,0,1735261022,12794.617417740003,-8.752975589995913,54316.2197064 2024-12-27,00:57:04.000,362,11126581,-795,0,1735261023,12794.603945119998,-8.745926459996554,54316.14284808 2024-12-27,00:57:05.000,362,11126534,-795,0,1735261024,12794.624154049998,453.01438331999816,54316.10791248001 2024-12-27,00:57:06.000,362,11126554,-795,0,1735261025,12794.570263569993,-8.717729939999117,54316.09393824 2024-12-27,00:57:07.000,362,11126564,-795,0,1735261026,12794.489427849992,-8.682484290002321,54316.05900264001 2024-12-27,00:57:08.000,362,11126566,-795,0,1735261027,12794.597208810002,-8.682484290002321,54316.24765488 2024-12-27,00:57:09.000,362,11126519,-795,0,1735261028,12794.570263569993,-8.661336899996968,54316.19874504 2024-12-27,00:57:10.000,362,11126583,-795,0,1735261029,12794.529845709993,-8.661336899996968,54316.114899600005 2024-12-27,00:57:11.000,362,11126559,-795,0,1735261030,12794.435537370002,-8.654287769997609,54315.78650496 2024-12-27,00:57:12.000,362,11126533,-795,0,1735261031,12794.502900469997,-8.68953342000168,54316.07297688 2024-12-27,00:57:13.000,362,11126515,-795,0,1735261032,12794.502900469997,-8.661336899996968,54316.17079656 2024-12-27,00:57:14.000,362,11126556,-795,0,1735261033,12794.496164160002,-8.619042120000813,54316.1498352 2024-12-27,00:57:15.000,362,11126555,-795,0,1735261034,12794.469218919992,-8.633140379999531,54316.1498352 2024-12-27,00:57:16.000,362,11126570,-795,0,1735261035,12794.482691539997,-8.626091250000172,54316.09393824 2024-12-27,00:57:17.000,362,11126558,-795,0,1735261036,12794.556790950002,453.12716940000246,54316.24066776 2024-12-27,00:57:18.000,362,11126543,-795,0,1735261037,12794.516373090002,-8.619042120000813,54316.12887384001 2024-12-27,00:57:19.000,362,11126529,-795,0,1735261038,12794.482691539997,-8.626091250000172,54316.163809440004 2024-12-27,00:57:20.000,362,11126564,-795,0,1735261039,12794.388383199992,453.14831679000054,54315.96817008001 2024-12-27,00:57:21.000,362,11126580,-795,0,1735261040,12794.428801059992,-8.626091250000172,54316.03804128001 2024-12-27,00:57:22.000,362,11126525,-795,0,1735261041,12794.462482609997,-8.59789472999546,54316.19175792 2024-12-27,00:57:23.000,362,11126571,-795,0,1735261042,12794.462482609997,-8.633140379999531,54316.20573216001 2024-12-27,00:57:24.000,362,11126547,-795,0,1735261043,12794.415328440002,-8.604943860002095,54316.17079656 2024-12-27,00:57:25.000,362,11126536,-795,0,1735261044,12794.347965339992,-8.5908455999961,54316.08695112001 2024-12-27,00:57:26.000,362,11126508,-795,0,1735261045,12794.327756409992,-8.5908455999961,54315.93323448 2024-12-27,00:57:27.000,362,11126522,-795,0,1735261046,12794.361437959997,-8.619042120000813,54316.079964 2024-12-27,00:57:28.000,362,11126527,-795,0,1735261047,12794.341229029997,-8.64018950999889,54316.184770800006 2024-12-27,00:57:29.000,362,11126548,-795,0,1735261048,12794.341229029997,-8.59789472999546,54316.19175792 2024-12-27,00:57:30.000,362,11126530,-795,0,1735261049,12794.206502829991,-8.59789472999546,54316.065989760005 2024-12-27,00:57:31.000,362,11126533,-795,0,1735261050,12794.327756409992,-8.619042120000813,54316.13586096001 2024-12-27,00:57:32.000,362,11126560,-795,0,1735261051,12794.334492720001,-8.619042120000813,54316.24066776 2024-12-27,00:57:33.000,362,11126581,-795,0,1735261052,12794.361437959997,-8.583796469996742,54316.24066776 2024-12-27,00:57:34.000,362,11126486,-795,0,1735261053,12794.287338549992,-8.59789472999546,54316.114899600005 2024-12-27,00:57:35.000,362,11126562,-795,0,1735261054,12794.287338549992,-8.619042120000813,54316.10791248001 2024-12-27,00:57:36.000,362,11126558,-795,0,1735261055,12794.273865930001,-8.604943860002095,54316.15682232001 2024-12-27,00:57:37.000,362,11126548,-795,0,1735261056,12794.327756409992,-8.626091250000172,54316.21271928 2024-12-27,00:57:38.000,362,11126572,-795,0,1735261057,12794.327756409992,-8.59789472999546,54316.31752608 2024-12-27,00:57:39.000,362,11126581,-795,0,1735261058,12794.381646889997,-8.619042120000813,54316.30355184001 2024-12-27,00:57:40.000,362,11126560,-795,0,1735261059,12794.307547479992,-8.576747339997382,54316.233680640005 2024-12-27,00:57:41.000,362,11126549,-795,0,1735261060,12794.321020099997,453.1835624400046,54316.12188672 2024-12-27,00:57:42.000,362,11126517,-795,0,1735261061,12794.334492720001,-8.576747339997382,54316.282590480005 2024-12-27,00:57:43.000,362,11126508,-795,0,1735261062,12794.307547479992,-8.5908455999961,54316.22669352001 2024-12-27,00:57:44.000,362,11126552,-795,0,1735261063,12794.314283790001,-8.583796469996742,54316.22669352001 2024-12-27,00:57:45.000,362,11126543,-795,0,1735261064,12794.273865930001,-8.583796469996742,54316.19175792 2024-12-27,00:57:46.000,362,11126540,-795,0,1735261065,12794.186293899991,-8.604943860002095,54316.13586096001 2024-12-27,00:57:47.000,362,11126510,-795,0,1735261066,12794.260393309996,-8.59789472999546,54316.184770800006 2024-12-27,00:57:48.000,362,11126575,-795,0,1735261067,12794.280602239996,-8.555599949999305,54316.26861624 2024-12-27,00:57:49.000,362,11126537,-795,0,1735261068,12794.300811169996,-8.555599949999305,54316.31053896 2024-12-27,00:57:50.000,362,11126533,-795,0,1735261069,12794.233448070001,-8.548550819999946,54316.163809440004 2024-12-27,00:57:51.000,362,11126561,-795,0,1735261070,12794.206502829991,-8.569698209998023,54316.02406704 2024-12-27,00:57:52.000,362,11126507,-795,0,1735261071,12794.159348659996,-8.527403430001868,54315.947208720005 2024-12-27,00:57:53.000,362,11126571,-795,0,1735261072,12793.93031412,-8.499206909997156,54316.0450284 2024-12-27,00:57:54.000,362,11126539,-795,0,1735261073,12794.179557589996,453.2329063500001,54316.09393824 2024-12-27,00:57:55.000,362,11126543,-795,0,1735261074,12794.226711759991,-8.534452560001228,54316.10791248001 2024-12-27,00:57:56.000,362,11126546,-795,0,1735261075,12794.19303021,-8.506256039996515,54316.10092536 2024-12-27,00:57:57.000,362,11126541,-795,0,1735261076,12794.199766519996,-8.456912130001001,54316.12188672 2024-12-27,00:57:58.000,362,11126544,-795,0,1735261077,12794.17282128,-8.456912130001001,54316.1498352 2024-12-27,00:57:59.000,362,11126556,-795,0,1735261078,12794.199766519996,-8.478059519999078,54316.10791248001 2024-12-27,00:58:00.000,362,11126537,-795,0,1735261079,12794.09198556,453.3174959099997,54315.96118296001 2024-12-27,00:58:01.000,362,11126540,-795,0,1735261080,12794.159348659996,-8.46396126000036,54316.017079920006 2024-12-27,00:58:02.000,362,11126553,-795,0,1735261081,12794.145876039991,453.32454503999907,54316.09393824 2024-12-27,00:58:03.000,362,11126561,-795,0,1735261082,12794.12566710999,-8.435764739995648,54316.079964 2024-12-27,00:58:04.000,362,11126533,-795,0,1735261083,12794.139139729996,-8.393469959999493,54316.13586096001 2024-12-27,00:58:05.000,362,11126553,-795,0,1735261084,12794.09198556,-8.372322570001415,54316.03804128001 2024-12-27,00:58:06.000,362,11126525,-795,0,1735261085,12794.038095079995,-8.400519089998852,54315.91227312 2024-12-27,00:58:07.000,362,11126533,-795,0,1735261086,12794.04483138999,-8.372322570001415,54315.98214432 2024-12-27,00:58:08.000,362,11126529,-795,0,1735261087,12794.078512939996,-8.358224309995421,54316.03804128001 2024-12-27,00:58:09.000,362,11126521,-795,0,1735261088,12794.02462245999,-8.351175179996062,54316.00310568 2024-12-27,00:58:10.000,362,11126539,-795,0,1735261089,12793.977468289995,-8.322978659998626,54315.947208720005 2024-12-27,00:58:11.000,362,11126552,-795,0,1735261090,12794.02462245999,-8.351175179996062,54315.996118560004 2024-12-27,00:58:12.000,362,11126535,-795,0,1735261091,12793.997677219995,-8.330027789997985,54315.98214432 2024-12-27,00:58:13.000,362,11126527,-795,0,1735261092,12794.038095079995,-8.322978659998626,54316.09393824 2024-12-27,00:58:14.000,362,11126516,-795,0,1735261093,12793.99094091,-8.330027789997985,54316.05900264001 2024-12-27,00:58:15.000,362,11126530,-795,0,1735261094,12793.88989626,-8.337076919997344,54315.947208720005 2024-12-27,00:58:16.000,362,11126503,-795,0,1735261095,12793.90336887999,-8.301831270000548,54316.02406704 2024-12-27,00:58:17.000,362,11126494,-795,0,1735261096,12793.876423639995,-8.322978659998626,54315.8354148 2024-12-27,00:58:18.000,362,11126527,-795,0,1735261097,12793.91010519,-8.308880399999907,54316.00310568 2024-12-27,00:58:19.000,362,11126558,-795,0,1735261098,12793.94378673999,-8.315929529999266,54316.13586096001 2024-12-27,00:58:20.000,362,11126521,-795,0,1735261099,12793.937050429995,-8.280683879995195,54316.14284808 2024-12-27,00:58:21.000,362,11126512,-795,0,1735261100,12793.95052305,-8.280683879995195,54316.12887384001 2024-12-27,00:58:22.000,362,11126504,-795,0,1735261101,12793.86295101999,-8.28773301000183,54315.905286 2024-12-27,00:58:23.000,362,11126520,-795,0,1735261102,12793.90336887999,-8.28773301000183,54315.96118296001 2024-12-27,00:58:24.000,362,11126529,-795,0,1735261103,12793.93031412,-8.259536489997117,54316.24066776 2024-12-27,00:58:25.000,362,11126569,-795,0,1735261104,12793.91010519,-8.266585619996476,54316.079964 2024-12-27,00:58:26.000,362,11126541,-795,0,1735261105,12793.86968733,-8.266585619996476,54316.05201552 2024-12-27,00:58:27.000,362,11126541,-795,0,1735261106,12793.88315994999,-8.266585619996476,54316.03105416 2024-12-27,00:58:28.000,362,11126514,-795,0,1735261107,12793.91010519,-8.315929529999266,54316.17079656 2024-12-27,00:58:29.000,362,11126493,-795,0,1735261108,12793.92357780999,453.4655276400008,54316.163809440004 2024-12-27,00:58:30.000,362,11126510,-795,0,1735261109,12793.84274208999,-8.273634749995836,54316.15682232001 2024-12-27,00:58:31.000,362,11126531,-795,0,1735261110,12793.856214709995,-8.266585619996476,54316.0450284 2024-12-27,00:58:32.000,362,11126575,-795,0,1735261111,12793.74843375,-8.301831270000548,54315.947208720005 2024-12-27,00:58:33.000,362,11126537,-795,0,1735261112,12793.78211529999,-8.315929529999266,54315.93323448 2024-12-27,00:58:34.000,362,11126559,-795,0,1735261113,12793.815796849995,-8.322978659998626,54316.12188672 2024-12-27,00:58:35.000,362,11126556,-795,0,1735261114,12793.76190636999,-8.294782140001189,54316.017079920006 2024-12-27,00:58:36.000,362,11126552,-795,0,1735261115,12793.734961129994,-8.337076919997344,54316.10791248001 2024-12-27,00:58:37.000,362,11126537,-795,0,1735261116,12793.80906054,-8.301831270000548,54316.09393824 2024-12-27,00:58:38.000,362,11126530,-795,0,1735261117,12793.74843375,-8.358224309995421,54316.10791248001 2024-12-27,00:58:39.000,362,11126520,-795,0,1735261118,12793.755170059994,-8.330027789997985,54316.05201552 2024-12-27,00:58:40.000,362,11126537,-795,0,1735261119,12793.687806959999,-8.351175179996062,54315.91227312 2024-12-27,00:58:41.000,362,11126538,-795,0,1735261120,12793.68107064999,-8.344126049996703,54315.98214432 2024-12-27,00:58:42.000,362,11126524,-795,0,1735261121,12793.674334339994,-8.358224309995421,54316.0450284 2024-12-27,00:58:43.000,362,11126556,-795,0,1735261122,12793.660861719989,-8.358224309995421,54316.12188672 2024-12-27,00:58:44.000,362,11126554,-795,0,1735261123,12793.660861719989,-8.358224309995421,54316.017079920006 2024-12-27,00:58:45.000,362,11126527,-795,0,1735261124,12793.654125409994,-8.315929529999266,54315.98214432 2024-12-27,00:58:46.000,362,11126512,-795,0,1735261125,12793.620443859989,453.3809380800012,54315.91926024001 2024-12-27,00:58:47.000,362,11126477,-795,0,1735261126,12793.633916479994,-8.379371700000775,54315.96118296001 2024-12-27,00:58:48.000,362,11126559,-795,0,1735261127,12793.633916479994,-8.386420830000134,54316.017079920006 2024-12-27,00:58:49.000,362,11126560,-795,0,1735261128,12793.627180169999,-8.330027789997985,54316.00310568 2024-12-27,00:58:50.000,362,11126534,-795,0,1735261129,12793.546344449998,-8.372322570001415,54315.96118296001 2024-12-27,00:58:51.000,362,11126518,-795,0,1735261130,12793.580025999989,-8.330027789997985,54315.96118296001 2024-12-27,00:58:52.000,362,11126488,-795,0,1735261131,12793.660861719989,-8.379371700000775,54316.10791248001 2024-12-27,00:58:53.000,362,11126525,-795,0,1735261132,12793.627180169999,-8.315929529999266,54316.10092536 2024-12-27,00:58:54.000,362,11126510,-795,0,1735261133,12793.593498619994,-8.393469959999493,54315.681698160006 2024-12-27,00:58:55.000,362,11126541,-795,0,1735261134,12793.492453969993,-8.315929529999266,54315.78650496 2024-12-27,00:58:56.000,362,11126471,-795,0,1735261135,12793.593498619994,-8.337076919997344,54315.898298880005 2024-12-27,00:58:57.000,362,11126531,-795,0,1735261136,12793.600234929989,-8.322978659998626,54315.84240192001 2024-12-27,00:58:58.000,362,11126558,-795,0,1735261137,12793.654125409994,-8.266585619996476,54316.01009280001 2024-12-27,00:58:59.000,362,11126538,-795,0,1735261138,12793.654125409994,453.53601894000167,54316.03804128001 2024-12-27,00:59:00.000,362,11126536,-795,0,1735261139,12793.687806959999,-8.259536489997117,54315.96817008001 2024-12-27,00:59:01.000,362,11126520,-795,0,1735261140,12793.593498619994,-8.210192580001603,54315.91227312 2024-12-27,00:59:02.000,362,11126531,-795,0,1735261141,12793.660861719989,-8.210192580001603,54316.0450284 2024-12-27,00:59:03.000,362,11126499,-795,0,1735261142,12793.654125409994,-8.19609431999561,54315.92624736 2024-12-27,00:59:04.000,362,11126570,-795,0,1735261143,12793.687806959999,-8.167897799998173,54315.93323448 2024-12-27,00:59:05.000,362,11126551,-795,0,1735261144,12793.640652789989,-8.132652150001377,54315.996118560004 2024-12-27,00:59:06.000,362,11126541,-795,0,1735261145,12793.586762309998,-8.160848669998813,54315.947208720005 2024-12-27,00:59:07.000,362,11126542,-795,0,1735261146,12793.708015889999,-8.153799539999454,54315.96817008001 2024-12-27,00:59:08.000,362,11126527,-795,0,1735261147,12793.76190636999,-8.139701280000736,54316.08695112001 2024-12-27,00:59:09.000,362,11126522,-795,0,1735261148,12793.674334339994,-8.118553889995383,54316.079964 2024-12-27,00:59:10.000,362,11126535,-795,0,1735261149,12793.694543269994,-8.104455629996664,54316.01009280001 2024-12-27,00:59:11.000,362,11126497,-795,0,1735261150,12793.640652789989,-8.097406499997305,54315.75855648 2024-12-27,00:59:12.000,362,11126533,-795,0,1735261151,12793.667598029999,-8.153799539999454,54315.849389040006 2024-12-27,00:59:13.000,362,11126515,-795,0,1735261152,12793.72148850999,-8.132652150001377,54315.905286 2024-12-27,00:59:14.000,362,11126526,-795,0,1735261153,12793.687806959999,-8.125603020002018,54315.96118296001 2024-12-27,00:59:15.000,362,11126510,-795,0,1735261154,12793.687806959999,-8.097406499997305,54315.947208720005 2024-12-27,00:59:16.000,362,11126537,-795,0,1735261155,12793.74169743999,-8.097406499997305,54315.87733752 2024-12-27,00:59:17.000,362,11126544,-795,0,1735261156,12793.795587919994,-8.076259109999228,54316.02406704 2024-12-27,00:59:18.000,362,11126539,-795,0,1735261157,12793.76190636999,-8.076259109999228,54315.98214432 2024-12-27,00:59:19.000,362,11126478,-795,0,1735261158,12793.74169743999,-8.033964329995797,54315.98913144001 2024-12-27,00:59:20.000,362,11126508,-795,0,1735261159,12793.714752199994,-8.076259109999228,54315.87035040001 2024-12-27,00:59:21.000,362,11126542,-795,0,1735261160,12793.74843375,-8.090357369997946,54315.86336328 2024-12-27,00:59:22.000,362,11126558,-795,0,1735261161,12793.76190636999,-8.019866069997079,54316.03105416 2024-12-27,00:59:23.000,362,11126500,-795,0,1735261162,12793.78885161,-7.991669549999642,54316.065989760005 2024-12-27,00:59:24.000,362,11126536,-795,0,1735261163,12793.775378989994,-8.041013459995156,54316.017079920006 2024-12-27,00:59:25.000,362,11126546,-795,0,1735261164,12793.76864268,-8.026915199996438,54315.91227312 2024-12-27,00:59:26.000,362,11126534,-795,0,1735261165,12793.755170059994,-8.06216085000051,54315.80746632 2024-12-27,00:59:27.000,362,11126540,-795,0,1735261166,12793.76190636999,-8.069209979999869,54315.89131176001 2024-12-27,00:59:28.000,362,11126576,-795,0,1735261167,12793.78211529999,-8.019866069997079,54315.96817008001 2024-12-27,00:59:29.000,362,11126526,-795,0,1735261168,12793.78211529999,-8.048062590001791,54316.01009280001 2024-12-27,00:59:30.000,362,11126545,-795,0,1735261169,12793.714752199994,-8.041013459995156,54315.88432464 2024-12-27,00:59:31.000,362,11126573,-795,0,1735261170,12793.78211529999,-7.984620420000283,54315.91926024001 2024-12-27,00:59:32.000,362,11126515,-795,0,1735261171,12793.876423639995,-8.01281693999772,54315.95419584 2024-12-27,00:59:33.000,362,11126508,-795,0,1735261172,12793.836005779995,-8.00576780999836,54316.017079920006 2024-12-27,00:59:34.000,362,11126524,-795,0,1735261173,12793.86968733,-7.998718679999001,54315.905286 2024-12-27,00:59:35.000,362,11126561,-795,0,1735261174,12793.76864268,-7.942325639996852,54315.81445344 2024-12-27,00:59:36.000,362,11126517,-795,0,1735261175,12793.8494784,-7.963473030002206,54315.828427680004 2024-12-27,00:59:37.000,362,11126544,-795,0,1735261176,12793.856214709995,-7.998718679999001,54315.78650496 2024-12-27,00:59:38.000,362,11126495,-795,0,1735261177,12793.95052305,-7.949374769996211,54315.898298880005 2024-12-27,00:59:39.000,362,11126510,-795,0,1735261178,12793.97073198,-7.963473030002206,54315.91926024001 2024-12-27,00:59:40.000,362,11126521,-795,0,1735261179,12793.96399566999,-8.00576780999836,54315.730608000005 2024-12-27,00:59:41.000,362,11126507,-795,0,1735261180,12793.815796849995,-8.104455629996664,54315.57689136 2024-12-27,00:59:42.000,362,11126435,-795,0,1735261181,12793.755170059994,-8.132652150001377,54315.5908656 2024-12-27,00:59:43.000,362,11126491,-795,0,1735261182,12793.647389099999,-8.104455629996664,54315.53496864001 2024-12-27,00:59:44.000,362,11126543,-795,0,1735261183,12793.694543269994,-7.991669549999642,54315.71663376 2024-12-27,00:59:45.000,362,11126584,-795,0,1735261184,12793.687806959999,-7.949374769996211,54315.77253072001 2024-12-27,00:59:46.000,362,11126521,-795,0,1735261185,12793.714752199994,-7.928227379998134,54315.70964664 2024-12-27,00:59:47.000,362,11126488,-795,0,1735261186,12793.72148850999,-7.921178249998775,54315.87035040001 2024-12-27,00:59:48.000,362,11126501,-795,0,1735261187,12793.86968733,-7.942325639996852,54315.95419584 2024-12-27,00:59:49.000,362,11126562,-795,0,1735261188,12793.836005779995,-7.921178249998775,54315.98214432 2024-12-27,00:59:50.000,362,11126498,-795,0,1735261189,12793.836005779995,-7.935276509997493,54315.93323448 2024-12-27,00:59:51.000,362,11126523,-795,0,1735261190,12793.74843375,-7.935276509997493,54315.72362088001 2024-12-27,00:59:52.000,362,11126471,-795,0,1735261191,12793.795587919994,-7.935276509997493,54315.828427680004 2024-12-27,00:59:53.000,362,11126553,-795,0,1735261192,12793.86295101999,-7.921178249998775,54315.93323448 2024-12-27,00:59:54.000,362,11126493,-795,0,1735261193,12793.84274208999,-7.900030860000697,54315.88432464 2024-12-27,00:59:55.000,362,11126467,-795,0,1735261194,12793.72148850999,-7.9564238999955705,54315.47907168 2024-12-27,00:59:56.000,362,11126528,-795,0,1735261195,12793.70127957999,-7.907079990000057,54315.63278832001 2024-12-27,00:59:57.000,362,11126516,-795,0,1735261196,12793.815796849995,-7.914129119999416,54315.849389040006 2024-12-27,00:59:58.000,362,11126483,-795,0,1735261197,12793.78885161,-7.892981730001338,54315.75156936001 2024-12-27,00:59:59.000,362,11126516,-795,0,1735261198,12793.795587919994,-7.857736079997267,54315.74458224 2024-12-27,01:00:00.000,362,11126517,-795,0,1735261199,12793.74169743999,-7.900030860000697,54315.5908656 2024-12-27,01:00:01.000,362,11126517,-795,0,1735261200,12793.674334339994,-7.878883469995344,54315.54195576 2024-12-27,01:00:02.000,362,11126508,-795,0,1735261201,12793.755170059994,-7.822490430000471,54315.7655436 2024-12-27,01:00:03.000,362,11126490,-795,0,1735261202,12793.734961129994,-7.815441300001112,54315.77253072001 2024-12-27,01:00:04.000,362,11126518,-795,0,1735261203,12793.694543269994,-7.822490430000471,54315.65374968001 2024-12-27,01:00:05.000,362,11126536,-795,0,1735261204,12793.674334339994,-7.843637819998548,54315.52798152 2024-12-27,01:00:06.000,362,11126466,-795,0,1735261205,12793.600234929989,-7.885932600001979,54315.46509744001 2024-12-27,01:00:07.000,362,11126469,-795,0,1735261206,12793.708015889999,-7.963473030002206,54315.47907168 2024-12-27,01:00:08.000,362,11126511,-795,0,1735261207,12793.815796849995,-7.928227379998134,54315.60483984001 2024-12-27,01:00:09.000,362,11126517,-795,0,1735261208,12793.815796849995,-7.871834339995985,54315.60483984001 2024-12-27,01:00:10.000,362,11126498,-795,0,1735261209,12793.714752199994,-7.836588689999189,54315.52798152 2024-12-27,01:00:11.000,362,11126474,-795,0,1735261210,12793.80232422999,-7.787244779996399,54315.660736800004 2024-12-27,01:00:12.000,362,11126516,-795,0,1735261211,12793.80232422999,-7.766097389998322,54315.87733752 2024-12-27,01:00:13.000,362,11126548,-795,0,1735261212,12793.76864268,454.02945804000046,54315.79349208001 2024-12-27,01:00:14.000,362,11126439,-795,0,1735261213,12793.795587919994,-7.773146519997681,54315.89131176001 2024-12-27,01:00:15.000,362,11126556,-795,0,1735261214,12793.728224819999,-7.723802610002167,54315.849389040006 2024-12-27,01:00:16.000,362,11126511,-795,0,1735261215,12793.734961129994,-7.730851740001526,54315.80047920001 2024-12-27,01:00:17.000,362,11126479,-795,0,1735261216,12793.728224819999,-7.773146519997681,54315.80746632 2024-12-27,01:00:18.000,362,11126540,-795,0,1735261217,12793.734961129994,-7.723802610002167,54315.93323448 2024-12-27,01:00:19.000,362,11126522,-795,0,1735261218,12793.70127957999,-7.737900870000885,54315.91926024001 2024-12-27,01:00:20.000,362,11126519,-795,0,1735261219,12793.708015889999,-7.751999129999604,54315.94022160001 2024-12-27,01:00:21.000,362,11126556,-795,0,1735261220,12793.687806959999,-7.773146519997681,54315.85637616 2024-12-27,01:00:22.000,362,11126471,-795,0,1735261221,12793.687806959999,-7.766097389998322,54315.898298880005 2024-12-27,01:00:23.000,362,11126523,-795,0,1735261222,12793.694543269994,-7.730851740001526,54315.92624736 2024-12-27,01:00:24.000,362,11126539,-795,0,1735261223,12793.674334339994,-7.737900870000885,54315.87035040001 2024-12-27,01:00:25.000,362,11126502,-795,0,1735261224,12793.660861719989,-7.737900870000885,54315.87035040001 2024-12-27,01:00:26.000,362,11126523,-795,0,1735261225,12793.613707549994,-7.766097389998322,54315.82144056001 2024-12-27,01:00:27.000,362,11126495,-795,0,1735261226,12793.654125409994,-7.773146519997681,54315.828427680004 2024-12-27,01:00:28.000,362,11126483,-795,0,1735261227,12793.734961129994,-7.759048259998963,54315.93323448 2024-12-27,01:00:29.000,362,11126510,-795,0,1735261228,12793.76864268,-7.737900870000885,54315.98214432 2024-12-27,01:00:30.000,362,11126481,-795,0,1735261229,12793.68107064999,-7.766097389998322,54315.80746632 2024-12-27,01:00:31.000,362,11126528,-795,0,1735261230,12793.72148850999,-7.737900870000885,54315.92624736 2024-12-27,01:00:32.000,362,11126544,-795,0,1735261231,12793.654125409994,-7.737900870000885,54315.8354148 2024-12-27,01:00:33.000,362,11126551,-795,0,1735261232,12793.674334339994,-7.787244779996399,54315.73759512 2024-12-27,01:00:34.000,362,11126549,-795,0,1735261233,12793.72148850999,454.01535978000175,54315.91227312 2024-12-27,01:00:35.000,362,11126506,-795,0,1735261234,12793.667598029999,-7.773146519997681,54315.84240192001 2024-12-27,01:00:36.000,362,11126529,-795,0,1735261235,12793.694543269994,-7.787244779996399,54315.86336328 2024-12-27,01:00:37.000,362,11126546,-795,0,1735261236,12793.80906054,-7.787244779996399,54315.96118296001 2024-12-27,01:00:38.000,362,11126441,-795,0,1735261237,12793.755170059994,-7.78019564999704,54315.91227312 2024-12-27,01:00:39.000,362,11126479,-795,0,1735261238,12793.734961129994,-7.801343039995118,54315.85637616 2024-12-27,01:00:40.000,362,11126494,-795,0,1735261239,12793.674334339994,-7.787244779996399,54315.78650496 2024-12-27,01:00:41.000,362,11126567,-795,0,1735261240,12793.70127957999,-7.82953955999983,54315.78650496 2024-12-27,01:00:42.000,362,11126532,-795,0,1735261241,12793.74843375,-7.78019564999704,54315.91926024001 2024-12-27,01:00:43.000,362,11126507,-795,0,1735261242,12793.734961129994,-7.78019564999704,54315.96817008001 2024-12-27,01:00:44.000,362,11126538,-795,0,1735261243,12793.74843375,-7.794293909995758,54315.88432464 2024-12-27,01:00:45.000,362,11126518,-795,0,1735261244,12793.728224819999,-7.801343039995118,54315.80047920001 2024-12-27,01:00:46.000,362,11126469,-795,0,1735261245,12793.708015889999,-7.794293909995758,54315.730608000005 2024-12-27,01:00:47.000,362,11126575,-795,0,1735261246,12793.708015889999,-7.766097389998322,54315.74458224 2024-12-27,01:00:48.000,362,11126491,-795,0,1735261247,12793.755170059994,-7.808392170001753,54315.849389040006 2024-12-27,01:00:49.000,362,11126475,-795,0,1735261248,12793.70127957999,-7.822490430000471,54315.79349208001 2024-12-27,01:00:50.000,362,11126475,-795,0,1735261249,12793.68107064999,-7.822490430000471,54315.779517840005 2024-12-27,01:00:51.000,362,11126520,-795,0,1735261250,12793.72148850999,-7.82953955999983,54315.77253072001 2024-12-27,01:00:52.000,362,11126470,-795,0,1735261251,12793.68107064999,-7.815441300001112,54315.62580120001 2024-12-27,01:00:53.000,362,11126470,-795,0,1735261252,12793.78885161,-7.843637819998548,54315.78650496 2024-12-27,01:00:54.000,362,11126517,-795,0,1735261253,12793.74843375,-7.822490430000471,54315.77253072001 2024-12-27,01:00:55.000,362,11126494,-795,0,1735261254,12793.674334339994,-7.82953955999983,54315.58387848001 2024-12-27,01:00:56.000,362,11126513,-795,0,1735261255,12793.573289689994,-7.78019564999704,54315.63278832001 2024-12-27,01:00:57.000,362,11126521,-795,0,1735261256,12793.633916479994,-7.815441300001112,54315.45811032001 2024-12-27,01:00:58.000,362,11126534,-795,0,1735261257,12793.694543269994,-7.82953955999983,54315.59785272 2024-12-27,01:00:59.000,362,11126520,-795,0,1735261258,12793.76864268,-7.787244779996399,54315.779517840005 2024-12-27,01:01:00.000,362,11126514,-795,0,1735261259,12793.80232422999,-7.843637819998548,54315.77253072001 2024-12-27,01:01:01.000,362,11126495,-795,0,1735261260,12793.80906054,-7.843637819998548,54315.730608000005 2024-12-27,01:01:02.000,362,11126511,-795,0,1735261261,12793.755170059994,-7.864785209996626,54315.59785272 2024-12-27,01:01:03.000,362,11126489,-795,0,1735261262,12793.775378989994,-7.82953955999983,54315.514007280006 2024-12-27,01:01:04.000,362,11126535,-795,0,1735261263,12793.76864268,-7.843637819998548,54315.62580120001 2024-12-27,01:01:05.000,362,11126486,-795,0,1735261264,12793.78211529999,-7.822490430000471,54315.54195576 2024-12-27,01:01:06.000,362,11126503,-795,0,1735261265,12793.714752199994,-7.787244779996399,54315.54894288 2024-12-27,01:01:07.000,362,11126450,-795,0,1735261266,12793.76190636999,-7.773146519997681,54315.62580120001 2024-12-27,01:01:08.000,362,11126507,-795,0,1735261267,12793.80232422999,-7.801343039995118,54315.72362088001 2024-12-27,01:01:09.000,362,11126517,-795,0,1735261268,12793.815796849995,-7.766097389998322,54315.73759512 2024-12-27,01:01:10.000,362,11126514,-795,0,1735261269,12793.8494784,-7.7449500000002445,54315.62580120001 2024-12-27,01:01:11.000,362,11126521,-795,0,1735261270,12793.80906054,-7.759048259998963,54315.562917120005 2024-12-27,01:01:12.000,362,11126435,-795,0,1735261271,12793.80232422999,-7.723802610002167,54315.66772392 2024-12-27,01:01:13.000,362,11126471,-795,0,1735261272,12793.88315994999,-7.709704349996173,54315.71663376 2024-12-27,01:01:14.000,362,11126511,-795,0,1735261273,12793.88989626,-7.681507829998736,54315.730608000005 2024-12-27,01:01:15.000,362,11126547,-795,0,1735261274,12793.88989626,-7.688556959998095,54315.681698160006 2024-12-27,01:01:16.000,362,11126512,-795,0,1735261275,12793.8494784,-7.716753479995532,54315.65374968001 2024-12-27,01:01:17.000,362,11126551,-795,0,1735261276,12793.95052305,-7.681507829998736,54315.84240192001 2024-12-27,01:01:18.000,362,11126471,-795,0,1735261277,12793.916841499995,-7.646262180001941,54315.7655436 2024-12-27,01:01:19.000,362,11126518,-795,0,1735261278,12793.896632569995,-7.667409570000018,54315.73759512 2024-12-27,01:01:20.000,362,11126567,-795,0,1735261279,12793.8494784,-7.632163919995946,54315.62580120001 2024-12-27,01:01:21.000,362,11126543,-795,0,1735261280,12793.84274208999,-7.646262180001941,54315.562917120005 2024-12-27,01:01:22.000,362,11126505,-795,0,1735261281,12793.92357780999,-7.646262180001941,54315.7655436 2024-12-27,01:01:23.000,362,11126525,-795,0,1735261282,12793.94378673999,-7.625114789996587,54315.77253072001 2024-12-27,01:01:24.000,362,11126511,-795,0,1735261283,12793.94378673999,915.9237012900048,54315.75855648 2024-12-27,01:01:25.000,362,11126546,-795,0,1735261284,12793.937050429995,-7.582820010000432,54315.71663376 2024-12-27,01:01:26.000,362,11126448,-795,0,1735261285,12793.836005779995,-7.611016529997869,54315.53496864001 2024-12-27,01:01:27.000,362,11126467,-795,0,1735261286,12793.86295101999,-7.611016529997869,54315.57689136 2024-12-27,01:01:28.000,362,11126416,-795,0,1735261287,12793.91010519,-7.60396739999851,54315.61881408 2024-12-27,01:01:29.000,362,11126539,-795,0,1735261288,12793.94378673999,-7.575770880001073,54315.6956724 2024-12-27,01:01:30.000,362,11126467,-795,0,1735261289,12793.997677219995,-7.582820010000432,54315.73759512 2024-12-27,01:01:31.000,362,11126487,-795,0,1735261290,12793.997677219995,-7.547574359996361,54315.84240192001 2024-12-27,01:01:32.000,362,11126493,-795,0,1735261291,12794.00441352999,-7.55462348999572,54315.72362088001 2024-12-27,01:01:33.000,362,11126547,-795,0,1735261292,12793.997677219995,-7.55462348999572,54315.62580120001 2024-12-27,01:01:34.000,362,11126451,-795,0,1735261293,12793.99094091,-7.568721750001714,54315.681698160006 2024-12-27,01:01:35.000,362,11126508,-795,0,1735261294,12793.977468289995,-7.60396739999851,54315.62580120001 2024-12-27,01:01:36.000,362,11126475,-795,0,1735261295,12793.937050429995,-7.561672620002355,54315.58387848001 2024-12-27,01:01:37.000,362,11126490,-795,0,1735261296,12793.957259359995,-7.561672620002355,54315.64676256 2024-12-27,01:01:38.000,362,11126479,-795,0,1735261297,12793.98420459999,-7.526426969998283,54315.72362088001 2024-12-27,01:01:39.000,362,11126500,-795,0,1735261298,12794.03135877,-7.498230450000847,54315.828427680004 2024-12-27,01:01:40.000,362,11126465,-795,0,1735261299,12793.957259359995,-7.5334760999976425,54315.72362088001 2024-12-27,01:01:41.000,362,11126502,-795,0,1735261300,12793.96399566999,-7.519377839998924,54315.59785272 2024-12-27,01:01:42.000,362,11126419,-795,0,1735261301,12794.01114984,-7.519377839998924,54315.70964664 2024-12-27,01:01:43.000,362,11126519,-795,0,1735261302,12794.01114984,454.26207933000114,54315.72362088001 2024-12-27,01:01:44.000,362,11126527,-795,0,1735261303,12794.00441352999,-7.448886539998057,54315.6956724 2024-12-27,01:01:45.000,362,11126500,-795,0,1735261304,12794.02462245999,-7.477083059995493,54315.71663376 2024-12-27,01:01:46.000,362,11126491,-795,0,1735261305,12793.937050429995,454.27617758999986,54315.58387848001 2024-12-27,01:01:47.000,362,11126544,-795,0,1735261306,12794.07177663,-7.4841321900021285,54315.61881408 2024-12-27,01:01:48.000,362,11126468,-795,0,1735261307,12794.0515677,-7.4841321900021285,54315.73759512 2024-12-27,01:01:49.000,362,11126504,-795,0,1735261308,12794.08524924999,-7.470033929996134,54315.82144056001 2024-12-27,01:01:50.000,362,11126493,-795,0,1735261309,12794.06504031999,-7.4841321900021285,54315.77253072001 2024-12-27,01:01:51.000,362,11126498,-795,0,1735261310,12794.03135877,454.26207933000114,54315.57689136 2024-12-27,01:01:52.000,362,11126521,-795,0,1735261311,12793.99094091,-7.434788279999339,54315.62580120001 2024-12-27,01:01:53.000,362,11126519,-795,0,1735261312,12794.03135877,-7.462984799996775,54315.72362088001 2024-12-27,01:01:54.000,362,11126525,-795,0,1735261313,12794.038095079995,-7.434788279999339,54315.78650496 2024-12-27,01:01:55.000,362,11126506,-795,0,1735261314,12794.03135877,454.2902758499986,54315.681698160006 2024-12-27,01:01:56.000,362,11126516,-795,0,1735261315,12794.02462245999,-7.441837409998698,54315.61881408 2024-12-27,01:01:57.000,362,11126459,-795,0,1735261316,12793.99094091,-7.448886539998057,54315.47208456 2024-12-27,01:01:58.000,362,11126473,-795,0,1735261317,12794.017886149995,-7.4841321900021285,54315.42317472 2024-12-27,01:01:59.000,362,11126540,-795,0,1735261318,12794.017886149995,-7.448886539998057,54315.75156936001 2024-12-27,01:02:00.000,362,11126506,-795,0,1735261319,12793.93031412,-7.448886539998057,54315.611826960005 2024-12-27,01:02:01.000,362,11126516,-795,0,1735261320,12793.957259359995,-7.448886539998057,54315.5908656 2024-12-27,01:02:02.000,362,11126487,-795,0,1735261321,12794.03135877,-7.413640890001261,54315.70964664 2024-12-27,01:02:03.000,362,11126519,-795,0,1735261322,12794.0515677,-7.413640890001261,54315.80746632 2024-12-27,01:02:04.000,362,11126472,-795,0,1735261323,12794.017886149995,454.3184723700033,54315.70265952001 2024-12-27,01:02:05.000,362,11126485,-795,0,1735261324,12794.06504031999,-7.462984799996775,54315.63278832001 2024-12-27,01:02:06.000,362,11126466,-795,0,1735261325,12793.96399566999,-7.455935669997416,54315.63278832001 2024-12-27,01:02:07.000,362,11126460,-795,0,1735261326,12793.95052305,-7.491181320001488,54315.730608000005 2024-12-27,01:02:08.000,362,11126497,-795,0,1735261327,12793.977468289995,-7.4841321900021285,54315.58387848001 2024-12-27,01:02:09.000,362,11126475,-795,0,1735261328,12794.03135877,-7.505279580000206,54315.6956724 2024-12-27,01:02:10.000,362,11126494,-795,0,1735261329,12793.997677219995,-7.455935669997416,54315.72362088001 2024-12-27,01:02:11.000,362,11126483,-795,0,1735261330,12794.01114984,-7.441837409998698,54315.64676256 2024-12-27,01:02:12.000,362,11126514,-795,0,1735261331,12793.96399566999,-7.4841321900021285,54315.70964664 2024-12-27,01:02:13.000,362,11126500,-795,0,1735261332,12793.96399566999,-7.498230450000847,54315.7655436 2024-12-27,01:02:14.000,362,11126475,-795,0,1735261333,12793.97073198,-7.477083059995493,54315.82144056001 2024-12-27,01:02:15.000,362,11126478,-795,0,1735261334,12793.94378673999,-7.4841321900021285,54315.75855648 2024-12-27,01:02:16.000,362,11126483,-795,0,1735261335,12793.937050429995,-7.498230450000847,54315.77253072001 2024-12-27,01:02:17.000,362,11126493,-795,0,1735261336,12793.92357780999,-7.427739149999979,54315.81445344 2024-12-27,01:02:18.000,362,11126540,-795,0,1735261337,12793.957259359995,-7.448886539998057,54315.849389040006 2024-12-27,01:02:19.000,362,11126494,-795,0,1735261338,12793.977468289995,-7.455935669997416,54315.947208720005 2024-12-27,01:02:20.000,362,11126489,-795,0,1735261339,12793.92357780999,-7.462984799996775,54315.87733752 2024-12-27,01:02:21.000,362,11126501,-795,0,1735261340,12793.876423639995,-7.462984799996775,54315.79349208001 2024-12-27,01:02:22.000,362,11126488,-795,0,1735261341,12793.937050429995,-7.470033929996134,54315.93323448 2024-12-27,01:02:23.000,362,11126464,-795,0,1735261342,12793.84274208999,-7.505279580000206,54315.60483984001 2024-12-27,01:02:24.000,362,11126523,-795,0,1735261343,12793.90336887999,-7.4841321900021285,54315.91926024001 2024-12-27,01:02:25.000,362,11126491,-795,0,1735261344,12793.916841499995,-7.470033929996134,54315.89131176001 2024-12-27,01:02:26.000,362,11126511,-795,0,1735261345,12793.896632569995,-7.491181320001488,54315.779517840005 2024-12-27,01:02:27.000,362,11126512,-795,0,1735261346,12793.957259359995,-7.477083059995493,54315.79349208001 2024-12-27,01:02:28.000,362,11126516,-795,0,1735261347,12793.977468289995,-7.448886539998057,54315.89131176001 2024-12-27,01:02:29.000,362,11126502,-795,0,1735261348,12793.91010519,-7.4841321900021285,54315.611826960005 2024-12-27,01:02:30.000,362,11126491,-795,0,1735261349,12793.937050429995,-7.498230450000847,54315.80746632 2024-12-27,01:02:31.000,362,11126556,-795,0,1735261350,12793.96399566999,454.3043741100046,54315.79349208001 2024-12-27,01:02:32.000,362,11126529,-795,0,1735261351,12793.916841499995,-7.477083059995493,54315.72362088001 2024-12-27,01:02:33.000,362,11126471,-795,0,1735261352,12793.91010519,-7.491181320001488,54315.63977544 2024-12-27,01:02:34.000,362,11126495,-795,0,1735261353,12793.916841499995,-7.491181320001488,54315.75855648 2024-12-27,01:02:35.000,362,11126531,-795,0,1735261354,12793.997677219995,-7.491181320001488,54315.87733752 2024-12-27,01:02:36.000,362,11126474,-795,0,1735261355,12793.98420459999,-7.441837409998698,54315.84240192001 2024-12-27,01:02:37.000,362,11126522,-795,0,1735261356,12794.04483138999,-7.470033929996134,54315.89131176001 2024-12-27,01:02:38.000,362,11126496,-795,0,1735261357,12794.017886149995,-7.470033929996134,54315.87733752 2024-12-27,01:02:39.000,362,11126542,-795,0,1735261358,12794.04483138999,-7.434788279999339,54315.84240192001 2024-12-27,01:02:40.000,362,11126487,-795,0,1735261359,12793.957259359995,-7.462984799996775,54315.6956724 2024-12-27,01:02:41.000,362,11126523,-795,0,1735261360,12793.97073198,-7.462984799996775,54315.63278832001 2024-12-27,01:02:42.000,362,11126484,-795,0,1735261361,12793.84274208999,-7.491181320001488,54315.493045920004 2024-12-27,01:02:43.000,362,11126490,-795,0,1735261362,12794.06504031999,-7.441837409998698,54315.70265952001 2024-12-27,01:02:44.000,362,11126459,-795,0,1735261363,12794.04483138999,454.2902758499986,54315.68868528 2024-12-27,01:02:45.000,362,11126455,-795,0,1735261364,12794.08524924999,-7.455935669997416,54315.65374968001 2024-12-27,01:02:46.000,362,11126489,-795,0,1735261365,12794.01114984,-7.470033929996134,54315.52798152 2024-12-27,01:02:47.000,362,11126433,-795,0,1735261366,12794.0515677,-7.455935669997416,54315.57689136 2024-12-27,01:02:48.000,362,11126491,-795,0,1735261367,12794.06504031999,-7.441837409998698,54315.63278832001 2024-12-27,01:02:49.000,362,11126503,-795,0,1735261368,12794.09198556,-7.470033929996134,54315.60483984001 2024-12-27,01:02:50.000,362,11126470,-795,0,1735261369,12793.88315994999,-7.540525229997002,54315.206574 2024-12-27,01:02:51.000,362,11126469,-795,0,1735261370,12794.13240342,-7.434788279999339,54315.6956724 2024-12-27,01:02:52.000,362,11126465,-795,0,1735261371,12794.118930799996,-7.477083059995493,54315.72362088001 2024-12-27,01:02:53.000,362,11126516,-795,0,1735261372,12794.10545817999,-7.477083059995493,54315.74458224 2024-12-27,01:02:54.000,362,11126499,-795,0,1735261373,12794.058304009995,-7.470033929996134,54315.58387848001 2024-12-27,01:02:55.000,362,11126445,-795,0,1735261374,12794.04483138999,-7.462984799996775,54315.5908656 2024-12-27,01:02:56.000,362,11126493,-795,0,1735261375,12794.02462245999,-7.498230450000847,54315.55593000001 2024-12-27,01:02:57.000,362,11126450,-795,0,1735261376,12794.038095079995,-7.4841321900021285,54315.57689136 2024-12-27,01:02:58.000,362,11126463,-795,0,1735261377,12794.0515677,-7.512328709999565,54315.514007280006 2024-12-27,01:02:59.000,362,11126486,-795,0,1735261378,12793.98420459999,-7.448886539998057,54315.5908656 2024-12-27,01:03:00.000,362,11126498,-795,0,1735261379,12794.12566710999,-7.448886539998057,54315.91227312 2024-12-27,01:03:01.000,362,11126514,-795,0,1735261380,12794.15261235,-7.448886539998057,54315.8354148 2024-12-27,01:03:02.000,362,11126463,-795,0,1735261381,12794.098721869996,-7.470033929996134,54315.65374968001 2024-12-27,01:03:03.000,362,11126463,-795,0,1735261382,12794.139139729996,-7.505279580000206,54315.70964664 2024-12-27,01:03:04.000,362,11126472,-795,0,1735261383,12794.145876039991,-7.4841321900021285,54315.80746632 2024-12-27,01:03:05.000,362,11126500,-795,0,1735261384,12794.08524924999,-7.455935669997416,54315.75156936001 2024-12-27,01:03:06.000,362,11126533,-795,0,1735261385,12794.03135877,-7.4841321900021285,54315.64676256 2024-12-27,01:03:07.000,362,11126508,-795,0,1735261386,12794.10545817999,-7.512328709999565,54315.75156936001 2024-12-27,01:03:08.000,362,11126531,-795,0,1735261387,12794.166084969991,-7.512328709999565,54315.94022160001 2024-12-27,01:03:09.000,362,11126474,-795,0,1735261388,12794.15261235,-7.477083059995493,54315.82144056001 2024-12-27,01:03:10.000,362,11126453,-795,0,1735261389,12794.15261235,-7.505279580000206,54315.80047920001 2024-12-27,01:03:11.000,362,11126480,-795,0,1735261390,12794.078512939996,-7.512328709999565,54315.66772392 2024-12-27,01:03:12.000,362,11126500,-795,0,1735261391,12794.10545817999,-7.540525229997002,54315.72362088001 2024-12-27,01:03:13.000,362,11126496,-795,0,1735261392,12794.15261235,-7.519377839998924,54315.80047920001 2024-12-27,01:03:14.000,362,11126461,-795,0,1735261393,12794.179557589996,-7.505279580000206,54315.85637616 2024-12-27,01:03:15.000,362,11126513,-795,0,1735261394,12794.11219449,-7.505279580000206,54315.779517840005 2024-12-27,01:03:16.000,362,11126486,-795,0,1735261395,12794.159348659996,-7.540525229997002,54315.75855648 2024-12-27,01:03:17.000,362,11126527,-795,0,1735261396,12794.199766519996,-7.561672620002355,54315.88432464 2024-12-27,01:03:18.000,362,11126472,-795,0,1735261397,12794.273865930001,454.21273541999835,54315.898298880005 2024-12-27,01:03:19.000,362,11126488,-795,0,1735261398,12794.159348659996,-7.55462348999572,54315.71663376 2024-12-27,01:03:20.000,362,11126505,-795,0,1735261399,12794.186293899991,-7.5898691399997915,54315.86336328 2024-12-27,01:03:21.000,362,11126466,-795,0,1735261400,12794.179557589996,-7.5334760999976425,54315.80047920001 2024-12-27,01:03:22.000,362,11126455,-795,0,1735261401,12794.179557589996,-7.5898691399997915,54315.73759512 2024-12-27,01:03:23.000,362,11126495,-795,0,1735261402,12794.219975449996,-7.547574359996361,54315.92624736 2024-12-27,01:03:24.000,362,11126471,-795,0,1735261403,12794.260393309996,-7.5898691399997915,54315.94022160001 2024-12-27,01:03:25.000,362,11126447,-795,0,1735261404,12794.226711759991,-7.5898691399997915,54315.89131176001 2024-12-27,01:03:26.000,362,11126469,-795,0,1735261405,12794.186293899991,-7.618065659997228,54315.66772392 2024-12-27,01:03:27.000,362,11126481,-795,0,1735261406,12794.233448070001,-7.60396739999851,54315.7655436 2024-12-27,01:03:28.000,362,11126489,-795,0,1735261407,12794.226711759991,-7.618065659997228,54315.828427680004 2024-12-27,01:03:29.000,362,11126463,-795,0,1735261408,12794.07177663,-7.660360440000659,54315.37426488 2024-12-27,01:03:30.000,362,11126502,-795,0,1735261409,12794.246920689991,-7.6392130499953055,54315.75156936001 2024-12-27,01:03:31.000,362,11126487,-795,0,1735261410,12794.327756409992,-7.618065659997228,54315.93323448 2024-12-27,01:03:32.000,362,11126483,-795,0,1735261411,12794.347965339992,-7.618065659997228,54316.079964 2024-12-27,01:03:33.000,362,11126523,-795,0,1735261412,12794.347965339992,-7.625114789996587,54315.87035040001 2024-12-27,01:03:34.000,362,11126459,-795,0,1735261413,12794.287338549992,-7.667409570000018,54315.77253072001 2024-12-27,01:03:35.000,362,11126474,-795,0,1735261414,12794.240184379996,-7.60396739999851,54315.75855648 2024-12-27,01:03:36.000,362,11126502,-795,0,1735261415,12794.307547479992,-7.618065659997228,54315.730608000005 2024-12-27,01:03:37.000,362,11126510,-795,0,1735261416,12794.267129619991,-7.660360440000659,54315.66772392 2024-12-27,01:03:38.000,362,11126488,-795,0,1735261417,12794.260393309996,-7.618065659997228,54315.68868528 2024-12-27,01:03:39.000,362,11126456,-795,0,1735261418,12794.327756409992,-7.625114789996587,54315.79349208001 2024-12-27,01:03:40.000,362,11126484,-795,0,1735261419,12794.354701650002,-7.611016529997869,54315.92624736 2024-12-27,01:03:41.000,362,11126467,-795,0,1735261420,12794.395119510002,-7.632163919995946,54315.79349208001 2024-12-27,01:03:42.000,362,11126461,-795,0,1735261421,12794.341229029997,-7.632163919995946,54315.71663376 2024-12-27,01:03:43.000,362,11126447,-795,0,1735261422,12794.341229029997,-7.625114789996587,54315.71663376 2024-12-27,01:03:44.000,362,11126498,-795,0,1735261423,12794.341229029997,454.1210967299994,54315.72362088001 2024-12-27,01:03:45.000,362,11126432,-795,0,1735261424,12794.280602239996,-7.6392130499953055,54315.56990424 2024-12-27,01:03:46.000,362,11126475,-795,0,1735261425,12794.334492720001,-7.646262180001941,54315.56990424 2024-12-27,01:03:47.000,362,11126469,-795,0,1735261426,12794.341229029997,-7.6533113100013,54315.611826960005 2024-12-27,01:03:48.000,362,11126446,-795,0,1735261427,12794.388383199992,-7.6533113100013,54315.68868528 2024-12-27,01:03:49.000,362,11126484,-795,0,1735261428,12794.422064749997,-7.667409570000018,54315.70265952001 2024-12-27,01:03:50.000,362,11126458,-795,0,1735261429,12794.401855819997,-7.632163919995946,54315.63977544 2024-12-27,01:03:51.000,362,11126465,-795,0,1735261430,12794.374910580002,-7.632163919995946,54315.562917120005 2024-12-27,01:03:52.000,362,11126428,-795,0,1735261431,12794.388383199992,-7.646262180001941,54315.54894288 2024-12-27,01:03:53.000,362,11126493,-795,0,1735261432,12794.422064749997,-7.674458699999377,54315.68868528 2024-12-27,01:03:54.000,362,11126420,-795,0,1735261433,12794.422064749997,-7.632163919995946,54315.660736800004 2024-12-27,01:03:55.000,362,11126424,-795,0,1735261434,12794.449009989992,-7.6392130499953055,54315.60483984001 2024-12-27,01:03:56.000,362,11126502,-795,0,1735261435,12794.469218919992,454.1210967299994,54315.7655436 2024-12-27,01:03:57.000,362,11126474,-795,0,1735261436,12794.550054639993,-7.618065659997228,54315.82144056001 2024-12-27,01:03:58.000,362,11126446,-795,0,1735261437,12794.570263569993,-7.5898691399997915,54315.84240192001 2024-12-27,01:03:59.000,362,11126473,-675,0,1735261438,12794.529845709993,454.1704406400022,54315.898298880005 2024-12-27,01:04:00.000,362,11126491,-795,0,1735261439,12794.401855819997,-7.596918269999151,54315.514007280006 2024-12-27,01:04:01.000,362,11126507,-795,0,1735261440,12794.516373090002,-7.611016529997869,54315.67471104001 2024-12-27,01:04:02.000,362,11126464,-795,0,1735261441,12794.543318329997,-7.561672620002355,54315.80746632 2024-12-27,01:04:03.000,362,11126508,-795,0,1735261442,12794.590472499993,-7.60396739999851,54315.85637616 2024-12-27,01:04:04.000,362,11126498,-795,0,1735261443,12794.536582020002,-7.596918269999151,54315.730608000005 2024-12-27,01:04:05.000,362,11126455,-795,0,1735261444,12794.576999880002,-7.561672620002355,54315.87733752 2024-12-27,01:04:06.000,362,11126448,-795,0,1735261445,12794.502900469997,-7.561672620002355,54315.68868528 2024-12-27,01:04:07.000,362,11126499,-755,0,1735261446,12794.529845709993,-7.55462348999572,54315.65374968001 2024-12-27,01:04:08.000,362,11126461,-795,0,1735261447,12794.550054639993,-7.5898691399997915,54315.75156936001 2024-12-27,01:04:09.000,362,11126434,-795,0,1735261448,12794.624154049998,-7.5898691399997915,54315.78650496 2024-12-27,01:04:10.000,362,11126484,-795,0,1735261449,12794.651099289993,-7.55462348999572,54315.80047920001 2024-12-27,01:04:11.000,362,11126494,-795,0,1735261450,12794.509636779992,-7.568721750001714,54315.6956724 2024-12-27,01:04:12.000,362,11126482,-795,0,1735261451,12794.603945119998,-7.5334760999976425,54315.8354148 2024-12-27,01:04:13.000,362,11126514,-795,0,1735261452,12794.583736189998,-7.547574359996361,54315.67471104001 2024-12-27,01:04:14.000,362,11126407,-795,0,1735261453,12794.597208810002,-7.519377839998924,54315.828427680004 2024-12-27,01:04:15.000,362,11126478,-795,0,1735261454,12794.523109399997,-7.547574359996361,54315.71663376 2024-12-27,01:04:16.000,362,11126437,-795,0,1735261455,12794.509636779992,-7.547574359996361,54315.61881408 2024-12-27,01:04:17.000,362,11126467,-795,0,1735261456,12794.529845709993,-7.540525229997002,54315.75855648 2024-12-27,01:04:18.000,362,11126487,-795,0,1735261457,12794.583736189998,-7.512328709999565,54315.86336328 2024-12-27,01:04:19.000,362,11126478,-795,0,1735261458,12794.603945119998,-7.540525229997002,54315.93323448 2024-12-27,01:04:20.000,362,11126457,-795,0,1735261459,12794.583736189998,-7.547574359996361,54315.87035040001 2024-12-27,01:04:21.000,362,11126457,-795,0,1735261460,12794.563527259997,-7.5898691399997915,54315.79349208001 2024-12-27,01:04:22.000,362,11126351,-795,0,1735261461,12794.563527259997,-7.5334760999976425,54315.80047920001 2024-12-27,01:04:23.000,362,11126438,-795,0,1735261462,12794.603945119998,-7.512328709999565,54315.70964664 2024-12-27,01:04:24.000,362,11126475,-795,0,1735261463,12794.590472499993,-7.491181320001488,54315.87035040001 2024-12-27,01:04:25.000,362,11126449,-795,0,1735261464,12794.563527259997,-7.491181320001488,54315.75855648 2024-12-27,01:04:26.000,362,11126462,-795,0,1735261465,12794.583736189998,-7.477083059995493,54315.77253072001 2024-12-27,01:04:27.000,362,11126442,-795,0,1735261466,12794.543318329997,-7.498230450000847,54315.7655436 2024-12-27,01:04:28.000,362,11126468,-795,0,1735261467,12794.563527259997,-7.547574359996361,54315.80746632 2024-12-27,01:04:29.000,362,11126496,-795,0,1735261468,12794.617417740003,-7.491181320001488,54315.91926024001 2024-12-27,01:04:30.000,362,11126490,-795,0,1735261469,12794.590472499993,-7.498230450000847,54315.92624736 2024-12-27,01:04:31.000,362,11126441,-795,0,1735261470,12794.597208810002,-7.505279580000206,54315.84240192001 2024-12-27,01:04:32.000,362,11126481,-795,0,1735261471,12794.536582020002,-7.498230450000847,54315.80047920001 2024-12-27,01:04:33.000,362,11126452,-795,0,1735261472,12794.536582020002,-7.519377839998924,54315.75156936001 2024-12-27,01:04:34.000,362,11126479,-795,0,1735261473,12794.570263569993,-7.462984799996775,54315.92624736 2024-12-27,01:04:35.000,362,11126471,-795,0,1735261474,12794.570263569993,-7.470033929996134,54315.84240192001 2024-12-27,01:04:36.000,362,11126438,-795,0,1735261475,12794.576999880002,-7.462984799996775,54315.849389040006 2024-12-27,01:04:37.000,362,11126477,-795,0,1735261476,12794.617417740003,-7.448886539998057,54315.94022160001 2024-12-27,01:04:38.000,362,11126407,-795,0,1735261477,12794.590472499993,-7.448886539998057,54315.91227312 2024-12-27,01:04:39.000,362,11126490,-795,0,1735261478,12794.576999880002,-7.441837409998698,54315.849389040006 2024-12-27,01:04:40.000,362,11126512,-795,0,1735261479,12794.529845709993,-7.455935669997416,54315.78650496 2024-12-27,01:04:41.000,362,11126449,-795,0,1735261480,12794.536582020002,-7.505279580000206,54315.77253072001 2024-12-27,01:04:42.000,362,11126460,-795,0,1735261481,12794.603945119998,-7.441837409998698,54315.87733752 2024-12-27,01:04:43.000,362,11126492,-795,0,1735261482,12794.556790950002,-7.427739149999979,54315.905286 2024-12-27,01:04:44.000,362,11126453,-795,0,1735261483,12794.536582020002,-7.434788279999339,54315.87035040001 2024-12-27,01:04:45.000,362,11126491,-795,0,1735261484,12794.543318329997,-7.441837409998698,54315.79349208001 2024-12-27,01:04:46.000,362,11126465,-795,0,1735261485,12794.556790950002,454.29732497999794,54315.73759512 2024-12-27,01:04:47.000,362,11126397,-795,0,1735261486,12794.529845709993,454.332570630002,54315.80746632 2024-12-27,01:04:48.000,362,11126512,-795,0,1735261487,12794.523109399997,-7.406591760001902,54315.93323448 2024-12-27,01:04:49.000,362,11126462,-795,0,1735261488,12794.563527259997,454.34666889000073,54315.91926024001 2024-12-27,01:04:50.000,362,11126491,-795,0,1735261489,12794.462482609997,-7.491181320001488,54315.84240192001 2024-12-27,01:04:51.000,362,11126499,-795,0,1735261490,12794.462482609997,-7.448886539998057,54315.828427680004 2024-12-27,01:04:52.000,362,11126504,-795,0,1735261491,12794.576999880002,454.34666889000073,54315.98913144001 2024-12-27,01:04:53.000,362,11126464,-795,0,1735261492,12794.597208810002,-7.399542629995267,54315.96817008001 2024-12-27,01:04:54.000,362,11126440,-795,0,1735261493,12794.536582020002,454.31142324000393,54315.87733752 2024-12-27,01:04:55.000,362,11126497,-795,0,1735261494,12794.482691539997,-7.406591760001902,54315.72362088001 2024-12-27,01:04:56.000,362,11126493,-795,0,1735261495,12794.482691539997,-7.427739149999979,54315.67471104001 2024-12-27,01:04:57.000,362,11126498,-795,0,1735261496,12794.415328440002,-7.462984799996775,54315.59785272 2024-12-27,01:04:58.000,362,11126464,-795,0,1735261497,12794.502900469997,-7.455935669997416,54315.71663376 2024-12-27,01:04:59.000,362,11126481,-795,0,1735261498,12794.576999880002,-7.434788279999339,54315.84240192001 2024-12-27,01:05:00.000,362,11126481,-795,0,1735261499,12794.543318329997,-7.434788279999339,54315.82144056001 2024-12-27,01:05:01.000,362,11126473,-795,0,1735261500,12794.428801059992,-7.448886539998057,54315.64676256 2024-12-27,01:05:02.000,362,11126419,-795,0,1735261501,12794.516373090002,-7.427739149999979,54315.5908656 2024-12-27,01:05:03.000,362,11126447,-795,0,1735261502,12794.529845709993,-7.434788279999339,54315.64676256 2024-12-27,01:05:04.000,362,11126465,-795,0,1735261503,12794.543318329997,454.37486540999816,54315.75156936001 2024-12-27,01:05:05.000,362,11126461,-795,0,1735261504,12794.496164160002,-7.434788279999339,54315.70964664 2024-12-27,01:05:06.000,362,11126468,-795,0,1735261505,12794.401855819997,-7.455935669997416,54315.62580120001 2024-12-27,01:05:07.000,362,11126464,-795,0,1735261506,12794.489427849992,-7.413640890001261,54315.70265952001 2024-12-27,01:05:08.000,362,11126477,-795,0,1735261507,12794.563527259997,-7.399542629995267,54315.849389040006 2024-12-27,01:05:09.000,362,11126431,-795,0,1735261508,12794.556790950002,-7.413640890001261,54315.80746632 2024-12-27,01:05:10.000,362,11126477,-795,0,1735261509,12794.576999880002,-7.434788279999339,54315.70265952001 2024-12-27,01:05:11.000,362,11126484,-795,0,1735261510,12794.455746300002,-7.42069002000062,54315.562917120005 2024-12-27,01:05:12.000,362,11126425,-795,0,1735261511,12794.496164160002,-7.448886539998057,54315.62580120001 2024-12-27,01:05:13.000,362,11126470,-795,0,1735261512,12794.529845709993,-7.455935669997416,54315.71663376 2024-12-27,01:05:14.000,362,11126509,-795,0,1735261513,12794.475955230002,-7.448886539998057,54315.68868528 2024-12-27,01:05:15.000,362,11126498,-795,0,1735261514,12794.469218919992,-7.413640890001261,54315.74458224 2024-12-27,01:05:16.000,362,11126479,-795,0,1735261515,12794.408592129992,-7.441837409998698,54315.65374968001 2024-12-27,01:05:17.000,362,11126473,-795,0,1735261516,12794.475955230002,-7.413640890001261,54315.779517840005 2024-12-27,01:05:18.000,362,11126405,-795,0,1735261517,12794.516373090002,-7.441837409998698,54315.68868528 2024-12-27,01:05:19.000,362,11126462,-795,0,1735261518,12794.482691539997,454.32552150000265,54315.6956724 2024-12-27,01:05:20.000,362,11126455,-795,0,1735261519,12794.428801059992,-7.470033929996134,54315.681698160006 2024-12-27,01:05:21.000,362,11126512,-795,0,1735261520,12794.401855819997,-7.462984799996775,54315.59785272 2024-12-27,01:05:22.000,362,11126478,-795,0,1735261521,12794.401855819997,454.3184723700033,54315.5908656 2024-12-27,01:05:23.000,362,11126493,-795,0,1735261522,12794.455746300002,-7.477083059995493,54315.75156936001 2024-12-27,01:05:24.000,362,11126451,-795,0,1735261523,12794.502900469997,-7.434788279999339,54315.79349208001 2024-12-27,01:05:25.000,362,11126497,-795,0,1735261524,12794.489427849992,-7.455935669997416,54315.78650496 2024-12-27,01:05:26.000,362,11126383,-795,0,1735261525,12794.401855819997,-7.441837409998698,54315.53496864001 2024-12-27,01:05:27.000,362,11126381,-795,0,1735261526,12794.435537370002,-7.470033929996134,54315.45811032001 2024-12-27,01:05:28.000,362,11126491,-795,0,1735261527,12794.415328440002,-7.434788279999339,54315.58387848001 2024-12-27,01:05:29.000,362,11126490,-795,0,1735261528,12794.422064749997,-7.448886539998057,54315.562917120005 2024-12-27,01:05:30.000,362,11126475,-795,0,1735261529,12794.280602239996,-7.477083059995493,54315.42317472 2024-12-27,01:05:31.000,362,11126465,-795,0,1735261530,12794.354701650002,-7.477083059995493,54315.46509744001 2024-12-27,01:05:32.000,362,11126471,-795,0,1735261531,12794.455746300002,-7.441837409998698,54315.63977544 2024-12-27,01:05:33.000,362,11126475,-795,0,1735261532,12794.435537370002,-7.448886539998057,54315.65374968001 2024-12-27,01:05:34.000,362,11126379,-795,0,1735261533,12794.219975449996,-7.462984799996775,54315.10176720001 2024-12-27,01:05:35.000,362,11126478,-795,0,1735261534,12794.361437959997,-7.42069002000062,54315.47907168 2024-12-27,01:05:36.000,362,11126470,-795,0,1735261535,12794.361437959997,-7.42069002000062,54315.48605880001 2024-12-27,01:05:37.000,362,11126440,-795,0,1735261536,12794.381646889997,454.32552150000265,54315.46509744001 2024-12-27,01:05:38.000,362,11126474,-795,0,1735261537,12794.381646889997,-7.413640890001261,54315.55593000001 2024-12-27,01:05:39.000,362,11126480,-795,0,1735261538,12794.442273679997,-7.399542629995267,54315.611826960005 2024-12-27,01:05:40.000,362,11126481,-795,0,1735261539,12794.415328440002,-7.448886539998057,54315.58387848001 2024-12-27,01:05:41.000,362,11126431,-795,0,1735261540,12794.401855819997,-7.477083059995493,54315.46509744001 2024-12-27,01:05:42.000,362,11126396,-795,0,1735261541,12794.401855819997,-7.406591760001902,54315.55593000001 2024-12-27,01:05:43.000,362,11126459,-795,0,1735261542,12794.415328440002,-7.462984799996775,54315.50702016001 2024-12-27,01:05:44.000,362,11126464,-795,0,1735261543,12794.374910580002,-7.42069002000062,54315.55593000001 2024-12-27,01:05:45.000,362,11126492,-795,0,1735261544,12794.422064749997,-7.448886539998057,54315.63278832001 2024-12-27,01:05:46.000,362,11126497,-795,0,1735261545,12794.395119510002,-7.42069002000062,54315.59785272 2024-12-27,01:05:47.000,362,11126449,-795,0,1735261546,12794.449009989992,-7.455935669997416,54315.5908656 2024-12-27,01:05:48.000,362,11126453,-795,0,1735261547,12794.482691539997,-7.413640890001261,54315.75855648 2024-12-27,01:05:49.000,362,11126521,-795,0,1735261548,12794.496164160002,454.31142324000393,54315.73759512 2024-12-27,01:05:50.000,362,11126423,-795,0,1735261549,12794.469218919992,-7.42069002000062,54315.75156936001 2024-12-27,01:05:51.000,362,11126450,-795,0,1735261550,12794.408592129992,-7.448886539998057,54315.5908656 2024-12-27,01:05:52.000,362,11126402,-795,0,1735261551,12794.462482609997,-7.392493499995908,54315.64676256 2024-12-27,01:05:53.000,362,11126423,-795,0,1735261552,12794.449009989992,-7.399542629995267,54315.681698160006 2024-12-27,01:05:54.000,362,11126484,-795,0,1735261553,12794.462482609997,-7.392493499995908,54315.72362088001 2024-12-27,01:05:55.000,362,11126456,-795,0,1735261554,12794.489427849992,-7.413640890001261,54315.59785272 2024-12-27,01:05:56.000,362,11126481,-795,0,1735261555,12794.449009989992,-7.392493499995908,54315.61881408 2024-12-27,01:05:57.000,362,11126475,-795,0,1735261556,12794.563527259997,-7.406591760001902,54315.73759512 2024-12-27,01:05:58.000,362,11126366,-795,0,1735261557,12794.516373090002,-7.392493499995908,54315.64676256 2024-12-27,01:05:59.000,362,11126428,-795,0,1735261558,12794.536582020002,-7.399542629995267,54315.681698160006 2024-12-27,01:06:00.000,362,11126417,-795,0,1735261559,12794.489427849992,-7.37134610999783,54315.5908656 2024-12-27,01:06:01.000,362,11126450,-795,0,1735261560,12794.516373090002,-7.399542629995267,54315.56990424 2024-12-27,01:06:02.000,362,11126420,-795,0,1735261561,12794.482691539997,-7.42069002000062,54315.325355040004 2024-12-27,01:06:03.000,362,11126507,-795,0,1735261562,12794.597208810002,-7.37134610999783,54315.70964664 2024-12-27,01:06:04.000,362,11126478,-795,0,1735261563,12794.576999880002,-7.350198719999753,54315.67471104001 2024-12-27,01:06:05.000,362,11126428,-795,0,1735261564,12794.550054639993,-7.37134610999783,54315.62580120001 2024-12-27,01:06:06.000,362,11126416,-795,0,1735261565,12794.529845709993,-7.37134610999783,54315.56990424 2024-12-27,01:06:07.000,362,11126423,-795,0,1735261566,12794.556790950002,-7.3783952399971895,54315.60483984001 2024-12-27,01:06:08.000,362,11126449,-795,0,1735261567,12794.570263569993,-7.336100460001035,54315.73759512 2024-12-27,01:06:09.000,362,11126469,-795,0,1735261568,12794.597208810002,-7.3783952399971895,54315.660736800004 2024-12-27,01:06:10.000,362,11126486,-795,0,1735261569,12794.475955230002,-7.357247849999112,54315.5209944 2024-12-27,01:06:11.000,362,11126428,-795,0,1735261570,12794.523109399997,-7.350198719999753,54315.56990424 2024-12-27,01:06:12.000,362,11126498,-795,0,1735261571,12794.597208810002,-7.336100460001035,54315.77253072001 2024-12-27,01:06:13.000,362,11126418,-795,0,1735261572,12794.630890359993,-7.322002200002316,54315.68868528 2024-12-27,01:06:14.000,362,11126410,-795,0,1735261573,12794.597208810002,-7.286756549998245,54315.70964664 2024-12-27,01:06:15.000,362,11126454,-795,0,1735261574,12794.502900469997,-7.300854809996963,54315.493045920004 2024-12-27,01:06:16.000,362,11126432,-795,0,1735261575,12794.563527259997,-7.2726582899995265,54315.58387848001 2024-12-27,01:06:17.000,362,11126452,-795,0,1735261576,12794.556790950002,-7.314953069995681,54315.53496864001 2024-12-27,01:06:18.000,362,11126479,-795,0,1735261577,12794.597208810002,-7.251510900001449,54315.71663376 2024-12-27,01:06:19.000,362,11126498,-795,0,1735261578,12794.617417740003,-7.293805679997604,54315.74458224 2024-12-27,01:06:20.000,362,11126425,-795,0,1735261579,12794.576999880002,-7.230363509996096,54315.61881408 2024-12-27,01:06:21.000,362,11126460,-795,0,1735261580,12794.576999880002,-7.2726582899995265,54315.5908656 2024-12-27,01:06:22.000,362,11126472,-795,0,1735261581,12794.610681429993,-7.216265249997377,54315.6956724 2024-12-27,01:06:23.000,362,11126422,-795,0,1735261582,12794.563527259997,-7.265609160000167,54315.63278832001 2024-12-27,01:06:24.000,362,11126426,-795,0,1735261583,12794.597208810002,-7.24446177000209,54315.6956724 2024-12-27,01:06:25.000,362,11126453,-795,0,1735261584,12794.597208810002,-7.258560030000808,54315.54894288 2024-12-27,01:06:26.000,362,11126451,-795,0,1735261585,12794.536582020002,-7.2233143799967365,54315.56990424 2024-12-27,01:06:27.000,362,11126463,-795,0,1735261586,12794.597208810002,-7.1951178599993,54315.5908656 2024-12-27,01:06:28.000,362,11126457,-795,0,1735261587,12794.610681429993,-7.209216119998018,54315.70964664 2024-12-27,01:06:29.000,362,11126432,-795,0,1735261588,12794.617417740003,-7.216265249997377,54315.61881408 2024-12-27,01:06:30.000,362,11126383,-795,0,1735261589,12794.556790950002,-7.181019600000582,54315.57689136 2024-12-27,01:06:31.000,362,11126449,-795,0,1735261590,12794.543318329997,-7.2233143799967365,54315.48605880001 2024-12-27,01:06:32.000,362,11126392,-795,0,1735261591,12794.536582020002,-7.216265249997377,54315.52798152 2024-12-27,01:06:33.000,362,11126459,-795,0,1735261592,12794.570263569993,-7.216265249997377,54315.63278832001 2024-12-27,01:06:34.000,362,11126419,-795,0,1735261593,12794.570263569993,-7.159872209995228,54315.660736800004 2024-12-27,01:06:35.000,362,11126410,-795,0,1735261594,12794.543318329997,-7.1951178599993,54315.59785272 2024-12-27,01:06:36.000,362,11126447,-795,0,1735261595,12794.536582020002,-7.181019600000582,54315.562917120005 2024-12-27,01:06:37.000,362,11126463,-795,0,1735261596,12794.523109399997,-7.14577394999651,54315.45811032001 2024-12-27,01:06:38.000,362,11126418,-795,0,1735261597,12794.570263569993,-7.138724819997151,54315.660736800004 2024-12-27,01:06:39.000,362,11126419,-795,0,1735261598,12794.536582020002,454.6145358299982,54315.54894288 2024-12-27,01:06:40.000,362,11126469,-795,0,1735261599,12794.550054639993,-7.138724819997151,54315.562917120005 2024-12-27,01:06:41.000,362,11126491,-795,0,1735261600,12794.523109399997,-7.138724819997151,54315.36727776001 2024-12-27,01:06:42.000,362,11126457,-795,0,1735261601,12794.516373090002,-7.152823079995869,54315.54195576 2024-12-27,01:06:43.000,362,11126477,-795,0,1735261602,12794.597208810002,-7.159872209995228,54315.660736800004 2024-12-27,01:06:44.000,362,11126458,-795,0,1735261603,12794.657835599988,-7.110528299999714,54315.70265952001 2024-12-27,01:06:45.000,362,11126448,-795,0,1735261604,12794.617417740003,-7.110528299999714,54315.64676256 2024-12-27,01:06:46.000,362,11126467,-795,0,1735261605,12794.523109399997,-7.068233519996284,54315.53496864001 2024-12-27,01:06:47.000,362,11126449,-795,0,1735261606,12794.576999880002,-7.089380910001637,54315.57689136 2024-12-27,01:06:48.000,362,11126455,-795,0,1735261607,12794.576999880002,-7.075282649995643,54315.63278832001 2024-12-27,01:06:49.000,362,11126431,-795,0,1735261608,12794.536582020002,-7.096430040000996,54315.57689136 2024-12-27,01:06:50.000,362,11126469,-795,0,1735261609,12794.442273679997,454.67092887000035,54315.50702016001 2024-12-27,01:06:51.000,362,11126450,-795,0,1735261610,12794.509636779992,-7.082331780002278,54315.5209944 2024-12-27,01:06:52.000,362,11126381,-795,0,1735261611,12794.570263569993,-7.082331780002278,54315.70265952001 2024-12-27,01:06:53.000,362,11126491,-795,0,1735261612,12794.570263569993,-7.054135259997565,54315.68868528 2024-12-27,01:06:54.000,362,11126397,-795,0,1735261613,12794.563527259997,-7.096430040000996,54315.64676256 2024-12-27,01:06:55.000,362,11126463,-795,0,1735261614,12794.428801059992,-7.110528299999714,54315.40221336 2024-12-27,01:06:56.000,362,11126460,-795,0,1735261615,12794.496164160002,-7.110528299999714,54315.56990424 2024-12-27,01:06:57.000,362,11126424,-795,0,1735261616,12794.489427849992,-7.103479170000355,54315.46509744001 2024-12-27,01:06:58.000,362,11126451,-795,0,1735261617,12794.543318329997,-7.14577394999651,54315.56990424 2024-12-27,01:06:59.000,362,11126436,-795,0,1735261618,12794.597208810002,-7.110528299999714,54315.67471104001 2024-12-27,01:07:00.000,362,11126450,-795,0,1735261619,12794.624154049998,-7.110528299999714,54315.66772392 2024-12-27,01:07:01.000,362,11126450,-795,0,1735261620,12794.624154049998,-7.1175774299990735,54315.68868528 2024-12-27,01:07:02.000,362,11126428,-795,0,1735261621,12794.563527259997,-7.152823079995869,54315.47907168 2024-12-27,01:07:03.000,362,11126434,-795,0,1735261622,12794.489427849992,-7.138724819997151,54315.2415096 2024-12-27,01:07:04.000,362,11126455,-795,0,1735261623,12794.583736189998,-7.124626559998433,54315.60483984001 2024-12-27,01:07:05.000,362,11126454,-795,0,1735261624,12794.570263569993,-7.089380910001637,54315.5209944 2024-12-27,01:07:06.000,362,11126473,-795,0,1735261625,12794.543318329997,-7.110528299999714,54315.48605880001 2024-12-27,01:07:07.000,362,11126454,-795,0,1735261626,12794.590472499993,-7.110528299999714,54315.61881408 2024-12-27,01:07:08.000,362,11126463,-795,0,1735261627,12794.603945119998,-7.103479170000355,54315.64676256 2024-12-27,01:07:09.000,362,11126470,-795,0,1735261628,12794.671308219993,-7.082331780002278,54315.61881408 2024-12-27,01:07:10.000,362,11126457,-795,0,1735261629,12794.637626670003,-7.1175774299990735,54315.66772392 2024-12-27,01:07:11.000,362,11126444,-795,0,1735261630,12794.590472499993,-7.1175774299990735,54315.42317472 2024-12-27,01:07:12.000,362,11126468,-795,0,1735261631,12794.651099289993,-7.1175774299990735,54315.50702016001 2024-12-27,01:07:13.000,362,11126439,-795,0,1735261632,12794.671308219993,-7.124626559998433,54315.54195576 2024-12-27,01:07:14.000,362,11126466,-795,0,1735261633,12794.651099289993,-7.131675689997792,54315.63977544 2024-12-27,01:07:15.000,362,11126420,-795,0,1735261634,12794.664571909998,-7.131675689997792,54315.47907168 2024-12-27,01:07:16.000,362,11126440,-795,0,1735261635,12794.704989769998,-7.181019600000582,54315.50702016001 2024-12-27,01:07:17.000,362,11126430,-795,0,1735261636,12794.738671319988,-7.131675689997792,54315.611826960005 2024-12-27,01:07:18.000,362,11126426,-795,0,1735261637,12794.731935009993,-7.166921340001863,54315.58387848001 2024-12-27,01:07:19.000,362,11126465,-795,0,1735261638,12794.684780839998,-7.188068729999941,54315.514007280006 2024-12-27,01:07:20.000,362,11126472,-795,0,1735261639,12794.664571909998,-7.202166989998659,54315.444136080005 2024-12-27,01:07:21.000,362,11126438,-795,0,1735261640,12794.691517149993,-7.152823079995869,54315.40920048 2024-12-27,01:07:22.000,362,11126465,-795,0,1735261641,12794.765616559998,-7.166921340001863,54315.52798152 2024-12-27,01:07:23.000,362,11126444,-795,0,1735261642,12794.792561799994,-7.166921340001863,54315.61881408 2024-12-27,01:07:24.000,362,11126470,-795,0,1735261643,12794.799298109989,-7.159872209995228,54315.52798152 2024-12-27,01:07:25.000,362,11126479,-795,0,1735261644,12794.859924899989,-7.173970470001223,54315.37426488 2024-12-27,01:07:26.000,362,11126451,-795,0,1735261645,12794.853188589994,-7.293805679997604,54315.346316400006 2024-12-27,01:07:27.000,362,11126438,-795,0,1735261646,12794.886870139999,-7.322002200002316,54315.40221336 2024-12-27,01:07:28.000,362,11126436,-795,0,1735261647,12794.859924899989,-7.350198719999753,54315.47208456 2024-12-27,01:07:29.000,362,11126441,-795,0,1735261648,12794.826243349999,-7.314953069995681,54315.5209944 2024-12-27,01:07:30.000,362,11126431,-795,0,1735261649,12794.765616559998,-7.314953069995681,54315.4511232 2024-12-27,01:07:31.000,362,11126428,-795,0,1735261650,12794.745407629998,-7.286756549998245,54315.54195576 2024-12-27,01:07:32.000,362,11126427,-795,0,1735261651,12794.846452279999,-7.314953069995681,54315.63278832001 2024-12-27,01:07:33.000,362,11126429,-795,0,1735261652,12794.839715969989,-7.300854809996963,54315.61881408 2024-12-27,01:07:34.000,362,11126446,-795,0,1735261653,12794.859924899989,-7.279707419998886,54315.62580120001 2024-12-27,01:07:35.000,362,11126444,-795,0,1735261654,12794.785825489998,-7.251510900001449,54315.47907168 2024-12-27,01:07:36.000,362,11126443,-795,0,1735261655,12794.832979659994,-7.265609160000167,54315.45811032001 2024-12-27,01:07:37.000,362,11126494,-795,0,1735261656,12794.806034419998,-7.258560030000808,54315.4511232 2024-12-27,01:07:38.000,362,11126466,-795,0,1735261657,12794.886870139999,-7.258560030000808,54315.65374968001 2024-12-27,01:07:39.000,362,11126460,-795,0,1735261658,12794.90034275999,-7.24446177000209,54315.681698160006 2024-12-27,01:07:40.000,362,11126430,-795,0,1735261659,12794.893606449994,-7.251510900001449,54315.611826960005 2024-12-27,01:07:41.000,362,11126475,-795,0,1735261660,12794.880133829989,-7.251510900001449,54315.562917120005 2024-12-27,01:07:42.000,362,11126388,-795,0,1735261661,12794.927287999999,-7.209216119998018,54315.54894288 2024-12-27,01:07:43.000,362,11126482,-795,0,1735261662,12794.974442169994,-7.209216119998018,54315.56990424 2024-12-27,01:07:44.000,362,11126404,-795,0,1735261663,12794.96096954999,-7.237412639995455,54315.64676256 2024-12-27,01:07:45.000,362,11126458,-795,0,1735261664,12794.974442169994,-7.1951178599993,54315.57689136 2024-12-27,01:07:46.000,362,11126445,-795,0,1735261665,12794.927287999999,-7.258560030000808,54315.54195576 2024-12-27,01:07:47.000,362,11126491,-795,0,1735261666,12795.02159633999,-7.216265249997377,54315.67471104001 2024-12-27,01:07:48.000,362,11126471,-795,0,1735261667,12795.075486819995,454.57224105000205,54315.828427680004 2024-12-27,01:07:49.000,362,11126463,-795,0,1735261668,12795.06875051,-7.1951178599993,54315.66772392 2024-12-27,01:07:50.000,362,11126417,-795,0,1735261669,12795.08895944,-7.216265249997377,54315.6956724 2024-12-27,01:07:51.000,362,11126455,-795,0,1735261670,12795.035068959995,-7.202166989998659,54315.54195576 2024-12-27,01:07:52.000,362,11126446,-795,0,1735261671,12795.075486819995,-7.188068729999941,54315.56990424 2024-12-27,01:07:53.000,362,11126447,-795,0,1735261672,12795.14958623,-7.188068729999941,54315.63977544 2024-12-27,01:07:54.000,362,11126420,-795,0,1735261673,12795.156322539995,-7.188068729999941,54315.63977544 2024-12-27,01:07:55.000,362,11126473,-795,0,1735261674,12795.196740399995,-7.159872209995228,54315.58387848001 2024-12-27,01:07:56.000,362,11126438,-795,0,1735261675,12795.14958623,-7.166921340001863,54315.56990424 2024-12-27,01:07:57.000,362,11126480,-795,0,1735261676,12795.27083981,-7.14577394999651,54315.68868528 2024-12-27,01:07:58.000,362,11126418,-795,0,1735261677,12795.30452135999,-7.138724819997151,54315.66772392 2024-12-27,01:07:59.000,362,11126429,-795,0,1735261678,12795.277576119996,-7.103479170000355,54315.64676256 2024-12-27,01:08:00.000,362,11126413,-795,0,1735261679,12795.23042195,454.62158496000484,54315.346316400006 2024-12-27,01:08:01.000,362,11126429,-795,0,1735261680,12795.358411839996,-7.096430040000996,54315.50003304 2024-12-27,01:08:02.000,362,11126452,-795,0,1735261681,12795.35167553,-7.040036999998847,54315.48605880001 2024-12-27,01:08:03.000,362,11126480,-795,0,1735261682,12795.338202909996,-7.01888961000077,54315.57689136 2024-12-27,01:08:04.000,362,11126395,-795,0,1735261683,12795.31125767,-6.983643959996698,54315.381252 2024-12-27,01:08:05.000,362,11126425,-795,0,1735261684,12795.41230232,-6.892005269997753,54315.5209944 2024-12-27,01:08:06.000,362,11126438,-795,0,1735261685,12795.398829699996,-6.92020178999519,54315.50702016001 2024-12-27,01:08:07.000,362,11126353,-795,0,1735261686,12795.365148149991,-6.92020178999519,54315.50003304 2024-12-27,01:08:08.000,362,11126441,-795,0,1735261687,12795.365148149991,-6.927250920001825,54315.61881408 2024-12-27,01:08:09.000,362,11126419,-795,0,1735261688,12795.419038629996,-6.976594829997339,54315.562917120005 2024-12-27,01:08:10.000,362,11126449,-795,0,1735261689,12795.32473028999,-6.948398309999902,54315.57689136 2024-12-27,01:08:11.000,362,11126395,-795,0,1735261690,12795.3314666,-6.997742219995416,54315.56990424 2024-12-27,01:08:12.000,362,11126460,-795,0,1735261691,12795.526819589992,-6.990693089996057,54315.681698160006 2024-12-27,01:08:13.000,362,11126433,-795,0,1735261692,12795.439247559996,-6.997742219995416,54315.54894288 2024-12-27,01:08:14.000,362,11126428,-795,0,1735261693,12795.439247559996,-6.990693089996057,54315.56990424 2024-12-27,01:08:15.000,362,11126483,-795,0,1735261694,12795.445983869991,-6.976594829997339,54315.40920048 2024-12-27,01:08:16.000,362,11126413,-795,0,1735261695,12795.493138040001,-7.0118404800014105,54315.42317472 2024-12-27,01:08:17.000,362,11126448,-795,0,1735261696,12795.486401729991,-6.96954569999798,54315.47208456 2024-12-27,01:08:18.000,362,11126420,-795,0,1735261697,12795.466192799991,-6.96954569999798,54315.53496864001 2024-12-27,01:08:19.000,362,11126424,-795,0,1735261698,12795.573973760002,-6.927250920001825,54315.59785272 2024-12-27,01:08:20.000,362,11126454,-795,0,1735261699,12795.580710069997,454.8612553800049,54315.58387848001 2024-12-27,01:08:21.000,362,11126438,-795,0,1735261700,12795.513346970001,-6.9061035299964715,54315.55593000001 2024-12-27,01:08:22.000,362,11126352,-795,0,1735261701,12795.567237449992,-6.913152659995831,54315.56990424 2024-12-27,01:08:23.000,362,11126441,-795,0,1735261702,12795.614391620002,-6.92020178999519,54315.611826960005 2024-12-27,01:08:24.000,362,11126415,-795,0,1735261703,12795.648073169992,-6.884956139998394,54315.60483984001 2024-12-27,01:08:25.000,362,11126439,-795,0,1735261704,12795.614391620002,-6.899054399997112,54315.55593000001 2024-12-27,01:08:26.000,362,11126411,-795,0,1735261705,12795.553764830001,-6.892005269997753,54315.5209944 2024-12-27,01:08:27.000,362,11126422,-795,0,1735261706,12795.627864239992,-6.842661360002239,54315.52798152 2024-12-27,01:08:28.000,362,11126449,-795,0,1735261707,12795.681754719997,-6.884956139998394,54315.5908656 2024-12-27,01:08:29.000,362,11126389,-795,0,1735261708,12795.749117819993,-6.835612229995604,54315.68868528 2024-12-27,01:08:30.000,362,11126429,-795,0,1735261709,12795.708699959992,-6.835612229995604,54315.681698160006 2024-12-27,01:08:31.000,362,11126396,-795,0,1735261710,12795.782799369998,-6.807415709998168,54315.67471104001 2024-12-27,01:08:32.000,362,11126461,-795,0,1735261711,12795.749117819993,-6.828563099996245,54315.54894288 2024-12-27,01:08:33.000,362,11126450,-795,0,1735261712,12795.769326749993,-6.821513969996886,54315.50003304 2024-12-27,01:08:34.000,362,11126486,-795,0,1735261713,12795.762590439997,-6.78626832000009,54315.68868528 2024-12-27,01:08:35.000,362,11126433,-795,0,1735261714,12795.722172579997,-6.793317449999449,54315.63977544 2024-12-27,01:08:36.000,362,11126435,-795,0,1735261715,12795.776063060002,-6.8003665799988084,54315.65374968001 2024-12-27,01:08:37.000,362,11126424,-795,0,1735261716,12795.803008299998,-6.78626832000009,54315.681698160006 2024-12-27,01:08:38.000,362,11126418,-795,0,1735261717,12795.782799369998,-6.772170060001372,54315.71663376 2024-12-27,01:08:39.000,362,11126436,-795,0,1735261718,12795.742381509997,-6.78626832000009,54315.66772392 2024-12-27,01:08:40.000,362,11126421,-795,0,1735261719,12795.648073169992,-6.7369244099973,54315.57689136 2024-12-27,01:08:41.000,362,11126421,-795,0,1735261720,12795.675018410002,-6.666433109996433,54315.54894288 2024-12-27,01:08:42.000,362,11126442,-795,0,1735261721,12795.688491029992,-6.638236589998996,54315.46509744001 2024-12-27,01:08:43.000,362,11126414,-795,0,1735261722,12795.796271990002,-6.574794419997488,54315.60483984001 2024-12-27,01:08:44.000,362,11126440,-795,0,1735261723,12795.863635089998,-6.56069615999877,54315.611826960005 2024-12-27,01:08:45.000,362,11126398,-795,0,1735261724,12795.890580329993,-6.631187459999637,54315.45811032001 2024-12-27,01:08:46.000,362,11126415,-795,0,1735261725,12795.890580329993,-6.638236589998996,54315.37426488 2024-12-27,01:08:47.000,362,11126380,-795,0,1735261726,12795.883844019998,-6.687580500001786,54315.48605880001 2024-12-27,01:08:48.000,362,11126435,-795,0,1735261727,12795.924261879998,-6.680531369995151,54315.63977544 2024-12-27,01:08:49.000,362,11126416,-795,0,1735261728,12795.883844019998,-6.7016787600005046,54315.61881408 2024-12-27,01:08:50.000,362,11126413,-795,0,1735261729,12795.803008299998,455.122073190003,54315.59785272 2024-12-27,01:08:51.000,362,11126406,-795,0,1735261730,12795.803008299998,-6.659383979997074,54315.7655436 2024-12-27,01:08:52.000,362,11126419,-795,0,1735261731,12795.883844019998,-6.659383979997074,54315.8354148 2024-12-27,01:08:53.000,362,11126417,-795,0,1735261732,12795.850162469993,-6.652334849997715,54315.8354148 2024-12-27,01:08:54.000,362,11126387,-795,0,1735261733,12795.843426159998,-6.638236589998996,54315.82144056001 2024-12-27,01:08:55.000,362,11126439,-795,0,1735261734,12795.755854130002,-6.588892679996206,54315.730608000005 2024-12-27,01:08:56.000,362,11126444,-795,0,1735261735,12795.796271990002,-6.624138330000278,54315.68868528 2024-12-27,01:08:57.000,362,11126420,-795,0,1735261736,12795.803008299998,-6.617089200000919,54315.660736800004 2024-12-27,01:08:58.000,362,11126404,-795,0,1735261737,12795.816480920003,-6.567745289998129,54315.79349208001 2024-12-27,01:08:59.000,362,11126418,-795,0,1735261738,12795.843426159998,-6.595941809995566,54315.898298880005 2024-12-27,01:09:00.000,362,11126421,-795,0,1735261739,12795.829953539993,-6.574794419997488,54315.8354148 2024-12-27,01:09:01.000,362,11126401,-795,0,1735261740,12795.823217229998,-6.581843549996847,54315.681698160006 2024-12-27,01:09:02.000,362,11126352,-795,0,1735261741,12795.856898780003,-6.56069615999877,54315.80746632 2024-12-27,01:09:03.000,362,11126410,-795,0,1735261742,12795.856898780003,-6.56069615999877,54315.611826960005 2024-12-27,01:09:04.000,362,11126439,-795,0,1735261743,12795.823217229998,-6.553647029999411,54315.82144056001 2024-12-27,01:09:05.000,362,11126430,-795,0,1735261744,12795.762590439997,-6.51135224999598,54315.611826960005 2024-12-27,01:09:06.000,362,11126406,-795,0,1735261745,12795.843426159998,-6.497253989997262,54315.71663376 2024-12-27,01:09:07.000,362,11126419,-795,0,1735261746,12795.856898780003,-6.4902048599979025,54315.80746632 2024-12-27,01:09:08.000,362,11126448,-795,0,1735261747,12795.897316639988,-6.497253989997262,54315.93323448 2024-12-27,01:09:09.000,362,11126428,-795,0,1735261748,12795.816480920003,-6.469057469999825,54315.828427680004 2024-12-27,01:09:10.000,362,11126412,-795,0,1735261749,12795.803008299998,-6.4338118199957535,54315.88432464 2024-12-27,01:09:11.000,362,11126420,-795,0,1735261750,12795.728908889992,-6.4902048599979025,54315.63977544 2024-12-27,01:09:12.000,362,11126363,-795,0,1735261751,12795.776063060002,-6.462008340000466,54315.63977544 2024-12-27,01:09:13.000,362,11126387,-795,0,1735261752,12795.809744609993,-6.454959210001107,54315.660736800004 2024-12-27,01:09:14.000,362,11126419,-795,0,1735261753,12795.836689850003,-6.4338118199957535,54315.75855648 2024-12-27,01:09:15.000,362,11126431,-795,0,1735261754,12795.809744609993,-6.419713559997035,54315.6956724 2024-12-27,01:09:16.000,362,11126451,-795,0,1735261755,12795.803008299998,-6.462008340000466,54315.63278832001 2024-12-27,01:09:17.000,362,11126397,-795,0,1735261756,12795.816480920003,-6.447910080001748,54315.84240192001 2024-12-27,01:09:18.000,362,11126373,-795,0,1735261757,12795.823217229998,-6.4338118199957535,54315.80746632 2024-12-27,01:09:19.000,362,11126333,-795,0,1735261758,12795.809744609993,-6.447910080001748,54315.730608000005 2024-12-27,01:09:20.000,362,11126397,-795,0,1735261759,12795.749117819993,-6.412664429997676,54315.63278832001 2024-12-27,01:09:21.000,362,11126441,-795,0,1735261760,12795.755854130002,-6.4338118199957535,54315.60483984001 2024-12-27,01:09:22.000,362,11126397,-795,0,1735261761,12795.850162469993,-6.3844679100002395,54315.80047920001 2024-12-27,01:09:23.000,362,11126401,-795,0,1735261762,12795.843426159998,-6.37741878000088,54315.849389040006 2024-12-27,01:09:24.000,362,11126425,-795,0,1735261763,12795.829953539993,-6.391517039999599,54315.80047920001 2024-12-27,01:09:25.000,362,11126474,-795,0,1735261764,12795.789535679993,-6.3844679100002395,54315.7655436 2024-12-27,01:09:26.000,362,11126377,-795,0,1735261765,12795.762590439997,-6.412664429997676,54315.61881408 2024-12-27,01:09:27.000,362,11126340,-795,0,1735261766,12795.829953539993,-6.412664429997676,54315.72362088001 2024-12-27,01:09:28.000,362,11126403,-795,0,1735261767,12795.850162469993,455.4040383899992,54315.89131176001 2024-12-27,01:09:29.000,362,11126386,-795,0,1735261768,12795.863635089998,-6.370369650001521,54315.905286 2024-12-27,01:09:30.000,362,11126374,-795,0,1735261769,12795.769326749993,-6.370369650001521,54315.73759512 2024-12-27,01:09:31.000,362,11126414,-795,0,1735261770,12795.816480920003,-6.363320520002162,54315.88432464 2024-12-27,01:09:32.000,362,11126414,-795,0,1735261771,12795.870371399993,-6.356271389995527,54315.95419584 2024-12-27,01:09:33.000,362,11126405,-795,0,1735261772,12795.836689850003,-6.363320520002162,54315.95419584 2024-12-27,01:09:34.000,362,11126391,-795,0,1735261773,12795.877107709988,-6.398566169998958,54315.87035040001 2024-12-27,01:09:35.000,362,11126367,-795,0,1735261774,12795.796271990002,-6.356271389995527,54315.74458224 2024-12-27,01:09:36.000,362,11126375,-795,0,1735261775,12795.776063060002,-6.37741878000088,54315.77253072001 2024-12-27,01:09:37.000,362,11126444,-795,0,1735261776,12795.762590439997,-6.370369650001521,54315.78650496 2024-12-27,01:09:38.000,362,11126442,-795,0,1735261777,12795.803008299998,-6.33512399999745,54315.96817008001 2024-12-27,01:09:39.000,362,11126437,-795,0,1735261778,12795.843426159998,-6.370369650001521,54315.91926024001 2024-12-27,01:09:40.000,362,11126418,-795,0,1735261779,12795.776063060002,-6.363320520002162,54315.87035040001 2024-12-27,01:09:41.000,362,11126381,-795,0,1735261780,12795.735645200002,-6.349222259996168,54315.81445344 2024-12-27,01:09:42.000,362,11126311,-795,0,1735261781,12795.796271990002,-6.370369650001521,54315.87733752 2024-12-27,01:09:43.000,362,11126471,-795,0,1735261782,12795.749117819993,-6.363320520002162,54315.898298880005 2024-12-27,01:09:44.000,362,11126450,-795,0,1735261783,12795.782799369998,-6.3844679100002395,54315.87733752 2024-12-27,01:09:45.000,362,11126427,-795,0,1735261784,12795.749117819993,-6.412664429997676,54315.80746632 2024-12-27,01:09:46.000,362,11126427,-795,0,1735261785,12795.722172579997,-6.426762689996394,54315.79349208001 2024-12-27,01:09:47.000,362,11126393,-795,0,1735261786,12795.742381509997,-6.454959210001107,54315.79349208001 2024-12-27,01:09:48.000,362,11126398,-795,0,1735261787,12795.850162469993,-6.454959210001107,54315.898298880005 2024-12-27,01:09:49.000,362,11126409,-795,0,1735261788,12795.803008299998,-6.419713559997035,54315.91926024001 2024-12-27,01:09:50.000,362,11126355,-795,0,1735261789,12795.803008299998,-6.469057469999825,54315.660736800004 2024-12-27,01:09:51.000,362,11126447,-795,0,1735261790,12795.816480920003,-6.469057469999825,54315.70964664 2024-12-27,01:09:52.000,362,11126433,-795,0,1735261791,12795.796271990002,-6.440860949995113,54315.71663376 2024-12-27,01:09:53.000,362,11126395,-795,0,1735261792,12795.836689850003,-6.4338118199957535,54315.68868528 2024-12-27,01:09:54.000,362,11126410,-795,0,1735261793,12795.850162469993,-6.3844679100002395,54315.828427680004 2024-12-27,01:09:55.000,362,11126411,-795,0,1735261794,12795.803008299998,-6.391517039999599,54315.77253072001 2024-12-27,01:09:56.000,362,11126410,-795,0,1735261795,12795.816480920003,-6.391517039999599,54315.8354148 2024-12-27,01:09:57.000,362,11126442,-795,0,1735261796,12795.823217229998,-6.370369650001521,54315.996118560004 2024-12-27,01:09:58.000,362,11126348,-795,0,1735261797,12795.789535679993,-6.3844679100002395,54315.84240192001 2024-12-27,01:09:59.000,362,11126416,-795,0,1735261798,12795.782799369998,-6.370369650001521,54315.84240192001 2024-12-27,01:10:00.000,362,11126414,-795,0,1735261799,12795.722172579997,-6.426762689996394,54315.70265952001 2024-12-27,01:10:01.000,362,11126450,-795,0,1735261800,12795.728908889992,455.3405962199977,54315.6956724 2024-12-27,01:10:02.000,362,11126417,-795,0,1735261801,12795.742381509997,-6.4338118199957535,54315.6956724 2024-12-27,01:10:03.000,362,11126393,-795,0,1735261802,12795.803008299998,-6.426762689996394,54315.68868528 2024-12-27,01:10:04.000,362,11126426,-795,0,1735261803,12795.715436270002,-6.412664429997676,54315.78650496 2024-12-27,01:10:05.000,362,11126407,-795,0,1735261804,12795.749117819993,-6.469057469999825,54315.70964664 2024-12-27,01:10:06.000,362,11126410,-795,0,1735261805,12795.594182690002,-6.419713559997035,54315.5209944 2024-12-27,01:10:07.000,362,11126411,-795,0,1735261806,12795.776063060002,-6.476106599999184,54315.67471104001 2024-12-27,01:10:08.000,362,11126370,-795,0,1735261807,12795.796271990002,-6.419713559997035,54315.75855648 2024-12-27,01:10:09.000,362,11126438,-795,0,1735261808,12795.877107709988,-6.504303119996621,54315.63977544 2024-12-27,01:10:10.000,362,11126412,-795,0,1735261809,12795.897316639988,-6.532499640001333,54315.681698160006 2024-12-27,01:10:11.000,362,11126364,-795,0,1735261810,12795.937734499988,-6.61004007000156,54315.60483984001 2024-12-27,01:10:12.000,362,11126420,-795,0,1735261811,12795.870371399993,-6.631187459999637,54315.65374968001 2024-12-27,01:10:13.000,362,11126446,-795,0,1735261812,12795.883844019998,-6.680531369995151,54315.681698160006 2024-12-27,01:10:14.000,362,11126365,-795,0,1735261813,12795.843426159998,-6.673482239995792,54315.6956724 2024-12-27,01:10:15.000,362,11126406,-795,0,1735261814,12795.762590439997,-6.729875279997941,54315.57689136 2024-12-27,01:10:16.000,362,11126433,-795,0,1735261815,12795.749117819993,-6.631187459999637,54315.62580120001 2024-12-27,01:10:17.000,362,11126374,-795,0,1735261816,12795.742381509997,-6.6452857199983555,54315.63977544 2024-12-27,01:10:18.000,362,11126427,-795,0,1735261817,12795.823217229998,-6.574794419997488,54315.81445344 2024-12-27,01:10:19.000,362,11126426,-795,0,1735261818,12795.856898780003,455.17846622999787,54315.86336328 2024-12-27,01:10:20.000,362,11126435,-795,0,1735261819,12795.769326749993,-6.61004007000156,54315.75855648 2024-12-27,01:10:21.000,362,11126434,-795,0,1735261820,12795.796271990002,-6.652334849997715,54315.64676256 2024-12-27,01:10:22.000,362,11126403,-795,0,1735261821,12795.823217229998,-6.624138330000278,54315.82144056001 2024-12-27,01:10:23.000,362,11126454,-795,0,1735261822,12795.823217229998,-6.631187459999637,54315.730608000005 2024-12-27,01:10:24.000,362,11126440,-795,0,1735261823,12795.776063060002,-6.61004007000156,54315.80746632 2024-12-27,01:10:25.000,362,11126471,-715,0,1735261824,12795.823217229998,-6.659383979997074,54315.70964664 2024-12-27,01:10:26.000,362,11126404,-795,0,1735261825,12795.735645200002,-6.61004007000156,54315.81445344 2024-12-27,01:10:27.000,362,11126429,-795,0,1735261826,12795.863635089998,-6.680531369995151,54315.80047920001 2024-12-27,01:10:28.000,362,11126438,-795,0,1735261827,12795.917525569988,-6.715777019999223,54315.898298880005 2024-12-27,01:10:29.000,362,11126389,-795,0,1735261828,12795.930998189993,-6.743973539996659,54315.88432464 2024-12-27,01:10:30.000,362,11126285,-795,0,1735261829,12795.863635089998,-6.7369244099973,54315.79349208001 2024-12-27,01:10:31.000,362,11126413,-795,0,1735261830,12795.856898780003,-6.842661360002239,54315.79349208001 2024-12-27,01:10:32.000,362,11126414,-795,0,1735261831,12795.769326749993,-6.814464839997527,54315.68868528 2024-12-27,01:10:33.000,362,11126415,-795,0,1735261832,12795.782799369998,-6.821513969996886,54315.611826960005 2024-12-27,01:10:34.000,362,11126400,-795,0,1735261833,12795.796271990002,-6.779219190000731,54315.80047920001 2024-12-27,01:10:35.000,362,11126414,-795,0,1735261834,12795.789535679993,-6.779219190000731,54315.80746632 2024-12-27,01:10:36.000,362,11126405,-795,0,1735261835,12795.803008299998,-6.772170060001372,54315.84240192001 2024-12-27,01:10:37.000,362,11126409,-795,0,1735261836,12795.863635089998,-6.807415709998168,54315.8354148 2024-12-27,01:10:38.000,362,11126369,-795,0,1735261837,12795.816480920003,-6.758071799995378,54315.82144056001 2024-12-27,01:10:39.000,362,11126407,-795,0,1735261838,12795.863635089998,-6.779219190000731,54315.84240192001 2024-12-27,01:10:40.000,362,11126428,-795,0,1735261839,12795.829953539993,455.0092871099987,54315.75855648 2024-12-27,01:10:41.000,362,11126393,-795,0,1735261840,12795.850162469993,-6.7510226699960185,54315.72362088001 2024-12-27,01:10:42.000,362,11126431,-795,0,1735261841,12795.850162469993,-6.78626832000009,54315.91926024001 2024-12-27,01:10:43.000,362,11126396,-795,0,1735261842,12795.917525569988,-6.78626832000009,54315.947208720005 2024-12-27,01:10:44.000,362,11126376,-795,0,1735261843,12795.910789259993,-6.793317449999449,54315.88432464 2024-12-27,01:10:45.000,362,11126424,-795,0,1735261844,12795.883844019998,-6.793317449999449,54315.87733752 2024-12-27,01:10:46.000,362,11126395,-795,0,1735261845,12795.823217229998,-6.870857879999676,54315.73759512 2024-12-27,01:10:47.000,362,11126420,-795,0,1735261846,12795.850162469993,-6.835612229995604,54315.79349208001 2024-12-27,01:10:48.000,362,11126369,-795,0,1735261847,12795.836689850003,-6.793317449999449,54315.91926024001 2024-12-27,01:10:49.000,362,11126384,-795,0,1735261848,12795.904052949998,-6.863808750000317,54315.92624736 2024-12-27,01:10:50.000,362,11126360,-795,0,1735261849,12795.755854130002,-6.863808750000317,54315.7655436 2024-12-27,01:10:51.000,362,11126438,-795,0,1735261850,12795.870371399993,-6.814464839997527,54315.87035040001 2024-12-27,01:10:52.000,362,11126416,-795,0,1735261851,12795.904052949998,-6.835612229995604,54315.996118560004 2024-12-27,01:10:53.000,362,11126412,-795,0,1735261852,12795.937734499988,-6.835612229995604,54315.93323448 2024-12-27,01:10:54.000,362,11126368,-795,0,1735261853,12795.890580329993,-6.835612229995604,54315.92624736 2024-12-27,01:10:55.000,362,11126386,-795,0,1735261854,12795.863635089998,-6.835612229995604,54315.75156936001 2024-12-27,01:10:56.000,362,11126400,-795,0,1735261855,12795.856898780003,-6.828563099996245,54315.7655436 2024-12-27,01:10:57.000,362,11126406,-795,0,1735261856,12795.917525569988,-6.828563099996245,54315.80047920001 2024-12-27,01:10:58.000,362,11126406,-795,0,1735261857,12795.870371399993,-6.8567596200009575,54315.82144056001 2024-12-27,01:10:59.000,362,11126363,-795,0,1735261858,12795.944470809998,-6.814464839997527,54315.89131176001 2024-12-27,01:11:00.000,362,11126393,-795,0,1735261859,12795.910789259993,-6.793317449999449,54315.85637616 2024-12-27,01:11:01.000,362,11126390,-795,0,1735261860,12795.971416049993,-6.807415709998168,54315.89131176001 2024-12-27,01:11:02.000,362,11126366,-795,0,1735261861,12795.870371399993,-6.8003665799988084,54315.80047920001 2024-12-27,01:11:03.000,362,11126355,-795,0,1735261862,12795.904052949998,-6.814464839997527,54315.78650496 2024-12-27,01:11:04.000,362,11126342,-795,0,1735261863,12795.877107709988,-6.8003665799988084,54315.849389040006 2024-12-27,01:11:05.000,362,11126406,-795,0,1735261864,12795.863635089998,-6.765120930002013,54315.91227312 2024-12-27,01:11:06.000,362,11126364,-795,0,1735261865,12795.829953539993,-6.793317449999449,54315.86336328 2024-12-27,01:11:07.000,362,11126385,-795,0,1735261866,12795.836689850003,-6.828563099996245,54315.45811032001 2024-12-27,01:11:08.000,362,11126377,-795,0,1735261867,12795.883844019998,-6.772170060001372,54316.00310568 2024-12-27,01:11:09.000,362,11126382,-795,0,1735261868,12795.910789259993,-6.779219190000731,54315.95419584 2024-12-27,01:11:10.000,362,11126374,-795,0,1735261869,12795.883844019998,-6.743973539996659,54315.96817008001 2024-12-27,01:11:11.000,362,11126353,-795,0,1735261870,12795.836689850003,-6.743973539996659,54315.75156936001 2024-12-27,01:11:12.000,362,11126374,-795,0,1735261871,12795.883844019998,-6.743973539996659,54315.898298880005 2024-12-27,01:11:13.000,362,11126435,-795,0,1735261872,12795.897316639988,-6.743973539996659,54315.905286 2024-12-27,01:11:14.000,362,11126430,-795,0,1735261873,12795.910789259993,455.0727292800002,54315.96118296001 2024-12-27,01:11:15.000,362,11126356,-795,0,1735261874,12795.877107709988,-6.708727889999864,54315.93323448 2024-12-27,01:11:16.000,362,11126388,-795,0,1735261875,12795.843426159998,-6.758071799995378,54315.947208720005 2024-12-27,01:11:17.000,362,11126411,-795,0,1735261876,12795.809744609993,-6.743973539996659,54315.849389040006 2024-12-27,01:11:18.000,362,11126378,-795,0,1735261877,12795.829953539993,-6.743973539996659,54316.08695112001 2024-12-27,01:11:19.000,362,11126375,-795,0,1735261878,12795.809744609993,-6.772170060001372,54316.02406704 2024-12-27,01:11:20.000,362,11126415,-795,0,1735261879,12795.877107709988,-6.892005269997753,54315.87035040001 2024-12-27,01:11:21.000,362,11126385,-795,0,1735261880,12795.930998189993,-6.955447439999261,54315.84240192001 2024-12-27,01:11:22.000,362,11126403,-795,0,1735261881,12795.957943429989,-6.955447439999261,54315.898298880005 2024-12-27,01:11:23.000,362,11126382,-795,0,1735261882,12796.085933319999,454.91764841999975,54315.92624736 2024-12-27,01:11:24.000,362,11126411,-795,0,1735261883,12796.058988079989,-6.807415709998168,54315.96118296001 2024-12-27,01:11:25.000,362,11126383,-795,0,1735261884,12796.032042839994,-6.743973539996659,54315.88432464 2024-12-27,01:11:26.000,362,11126391,-795,0,1735261885,12796.011833909994,-6.729875279997941,54315.95419584 2024-12-27,01:11:27.000,362,11126391,-795,0,1735261886,12795.910789259993,-6.743973539996659,54315.89131176001 2024-12-27,01:11:28.000,362,11126423,-795,0,1735261887,12795.897316639988,-6.715777019999223,54315.947208720005 2024-12-27,01:11:29.000,362,11126417,-795,0,1735261888,12795.951207119993,-6.694629630001145,54316.00310568 2024-12-27,01:11:30.000,362,11126391,-795,0,1735261889,12795.904052949998,-6.694629630001145,54316.065989760005 2024-12-27,01:11:31.000,362,11126413,-795,0,1735261890,12795.930998189993,-6.638236589998996,54316.07297688 2024-12-27,01:11:32.000,362,11126385,-795,0,1735261891,12795.870371399993,-6.687580500001786,54316.07297688 2024-12-27,01:11:33.000,362,11126420,-795,0,1735261892,12795.843426159998,-6.666433109996433,54315.87035040001 2024-12-27,01:11:34.000,362,11126424,-795,0,1735261893,12795.897316639988,-6.673482239995792,54316.07297688 2024-12-27,01:11:35.000,362,11126405,-795,0,1735261894,12795.843426159998,-6.673482239995792,54315.95419584 2024-12-27,01:11:36.000,362,11126398,-795,0,1735261895,12795.843426159998,455.07977840999956,54316.00310568 2024-12-27,01:11:37.000,362,11126399,-795,0,1735261896,12795.823217229998,-6.680531369995151,54315.94022160001 2024-12-27,01:11:38.000,362,11126429,-795,0,1735261897,12795.877107709988,-6.666433109996433,54316.05900264001 2024-12-27,01:11:39.000,362,11126457,-795,0,1735261898,12795.890580329993,-6.666433109996433,54316.12188672 2024-12-27,01:11:40.000,362,11126429,-795,0,1735261899,12795.850162469993,-6.659383979997074,54316.0450284 2024-12-27,01:11:41.000,362,11126403,-795,0,1735261900,12795.816480920003,-6.680531369995151,54315.9751572 2024-12-27,01:11:42.000,362,11126334,-795,0,1735261901,12795.850162469993,-6.7016787600005046,54316.017079920006 2024-12-27,01:11:43.000,362,11126392,-795,0,1735261902,12795.863635089998,-6.659383979997074,54315.98913144001 2024-12-27,01:11:44.000,362,11126386,-795,0,1735261903,12795.803008299998,-6.666433109996433,54315.947208720005 2024-12-27,01:11:45.000,362,11126376,-795,0,1735261904,12795.782799369998,-6.624138330000278,54315.996118560004 2024-12-27,01:11:46.000,362,11126413,-795,0,1735261905,12795.762590439997,-6.7016787600005046,54315.91926024001 2024-12-27,01:11:47.000,362,11126396,-795,0,1735261906,12795.735645200002,-6.680531369995151,54315.898298880005 2024-12-27,01:11:48.000,362,11126369,-795,0,1735261907,12795.728908889992,-6.680531369995151,54315.91227312 2024-12-27,01:11:49.000,362,11126382,-795,0,1735261908,12795.809744609993,-6.687580500001786,54316.065989760005 2024-12-27,01:11:50.000,362,11126328,-795,0,1735261909,12795.749117819993,-6.694629630001145,54316.03105416 2024-12-27,01:11:51.000,362,11126395,-795,0,1735261910,12795.715436270002,-6.666433109996433,54315.87733752 2024-12-27,01:11:52.000,362,11126378,-795,0,1735261911,12795.708699959992,455.0727292800002,54315.8354148 2024-12-27,01:11:53.000,362,11126408,-795,0,1735261912,12795.769326749993,-6.694629630001145,54315.98913144001 2024-12-27,01:11:54.000,362,11126407,-795,0,1735261913,12795.755854130002,-6.687580500001786,54316.0450284 2024-12-27,01:11:55.000,362,11126420,-795,0,1735261914,12795.695227340002,-6.680531369995151,54315.87035040001 2024-12-27,01:11:56.000,362,11126385,-795,0,1735261915,12795.634600550002,-6.694629630001145,54315.84240192001 2024-12-27,01:11:57.000,362,11126325,-795,0,1735261916,12795.654809480002,-6.722826149998582,54315.72362088001 2024-12-27,01:11:58.000,362,11126373,-795,0,1735261917,12795.675018410002,-6.722826149998582,54315.87733752 2024-12-27,01:11:59.000,362,11126391,-795,0,1735261918,12795.614391620002,-6.7369244099973,54315.72362088001 2024-12-27,01:12:00.000,362,11126417,-795,0,1735261919,12795.594182690002,-6.779219190000731,54315.66772392 2024-12-27,01:12:01.000,362,11126362,-795,0,1735261920,12795.513346970001,-6.779219190000731,54315.50702016001 2024-12-27,01:12:02.000,362,11126387,-795,0,1735261921,12795.553764830001,-6.7369244099973,54315.56990424 2024-12-27,01:12:03.000,362,11126400,-795,0,1735261922,12795.580710069997,-6.7510226699960185,54315.73759512 2024-12-27,01:12:04.000,362,11126470,-795,0,1735261923,12795.621127929997,-6.779219190000731,54315.7655436 2024-12-27,01:12:05.000,362,11126414,-795,0,1735261924,12795.614391620002,-6.779219190000731,54315.6956724 2024-12-27,01:12:06.000,362,11126395,-795,0,1735261925,12795.587446379992,-6.807415709998168,54315.68868528 2024-12-27,01:12:07.000,362,11126340,-795,0,1735261926,12795.621127929997,-6.8003665799988084,54315.65374968001 2024-12-27,01:12:08.000,362,11126407,-795,0,1735261927,12795.513346970001,455.0233853700047,54315.67471104001 2024-12-27,01:12:09.000,362,11126382,-795,0,1735261928,12795.526819589992,-6.807415709998168,54315.730608000005 2024-12-27,01:12:10.000,362,11126370,-795,0,1735261929,12795.533555900001,-6.8567596200009575,54315.74458224 2024-12-27,01:12:11.000,362,11126422,-795,0,1735261930,12795.506610659992,-6.8567596200009575,54315.75156936001 2024-12-27,01:12:12.000,362,11126425,-795,0,1735261931,12795.580710069997,-6.884956139998394,54315.75855648 2024-12-27,01:12:13.000,362,11126422,-795,0,1735261932,12795.573973760002,-6.892005269997753,54315.8354148 2024-12-27,01:12:14.000,362,11126369,-795,0,1735261933,12795.594182690002,-6.927250920001825,54315.849389040006 2024-12-27,01:12:15.000,362,11126404,-795,0,1735261934,12795.567237449992,-6.899054399997112,54315.72362088001 2024-12-27,01:12:16.000,362,11126366,-795,0,1735261935,12795.540292209997,-6.9624965699986205,54315.67471104001 2024-12-27,01:12:17.000,362,11126411,-795,0,1735261936,12795.533555900001,-6.976594829997339,54315.64676256 2024-12-27,01:12:18.000,362,11126383,-795,0,1735261937,12795.587446379992,-6.997742219995416,54315.72362088001 2024-12-27,01:12:19.000,362,11126419,-795,0,1735261938,12795.661545789997,-6.990693089996057,54315.898298880005 2024-12-27,01:12:20.000,362,11126430,-795,0,1735261939,12795.661545789997,-7.0118404800014105,54315.828427680004 2024-12-27,01:12:21.000,362,11126420,-795,0,1735261940,12795.681754719997,-7.054135259997565,54315.91227312 2024-12-27,01:12:22.000,362,11126340,-795,0,1735261941,12795.634600550002,-7.01888961000077,54315.63977544 2024-12-27,01:12:23.000,362,11126353,-795,0,1735261942,12795.621127929997,-7.025938740000129,54315.70265952001 2024-12-27,01:12:24.000,362,11126379,-795,0,1735261943,12795.634600550002,-7.061184389996924,54315.71663376 2024-12-27,01:12:25.000,362,11126395,-795,0,1735261944,12795.560501139997,-7.040036999998847,54315.68868528 2024-12-27,01:12:26.000,362,11126390,-795,0,1735261945,12795.547028519992,-6.96954569999798,54315.66772392 2024-12-27,01:12:27.000,362,11126431,-795,0,1735261946,12795.540292209997,-6.997742219995416,54315.70265952001 2024-12-27,01:12:28.000,362,11126358,-795,0,1735261947,12795.439247559996,-6.9624965699986205,54315.493045920004 2024-12-27,01:12:29.000,362,11126394,-795,0,1735261948,12795.486401729991,-6.927250920001825,54315.71663376 2024-12-27,01:12:30.000,362,11126367,-795,0,1735261949,12795.385357079991,-6.990693089996057,54315.75156936001 2024-12-27,01:12:31.000,362,11126405,-795,0,1735261950,12795.344939219991,-7.068233519996284,54315.50702016001 2024-12-27,01:12:32.000,362,11126409,-795,0,1735261951,12795.358411839996,-7.1175774299990735,54315.54195576 2024-12-27,01:12:33.000,362,11126366,-795,0,1735261952,12795.452720180001,-7.138724819997151,54315.660736800004 2024-12-27,01:12:34.000,362,11126378,-795,0,1735261953,12795.459456489996,-7.166921340001863,54315.64676256 2024-12-27,01:12:35.000,362,11126425,-795,0,1735261954,12795.506610659992,-7.138724819997151,54315.60483984001 2024-12-27,01:12:36.000,362,11126414,-795,0,1735261955,12795.520083279996,-7.138724819997151,54315.65374968001 2024-12-27,01:12:37.000,362,11126375,-795,0,1735261956,12795.540292209997,-7.110528299999714,54315.73759512 2024-12-27,01:12:38.000,362,11126429,-795,0,1735261957,12795.526819589992,-7.173970470001223,54315.681698160006 2024-12-27,01:12:39.000,362,11126410,-795,0,1735261958,12795.533555900001,-7.173970470001223,54315.660736800004 2024-12-27,01:12:40.000,362,11126405,-795,0,1735261959,12795.445983869991,-7.188068729999941,54315.5908656 2024-12-27,01:12:41.000,362,11126419,-795,0,1735261960,12795.439247559996,-7.216265249997377,54315.46509744001 2024-12-27,01:12:42.000,362,11126427,-795,0,1735261961,12795.459456489996,-7.209216119998018,54315.67471104001 2024-12-27,01:12:43.000,362,11126376,-795,0,1735261962,12795.432511250001,-7.166921340001863,54315.63278832001 2024-12-27,01:12:44.000,362,11126386,-795,0,1735261963,12795.405566009991,-7.14577394999651,54315.60483984001 2024-12-27,01:12:45.000,362,11126399,-795,0,1735261964,12795.459456489996,-7.166921340001863,54315.59785272 2024-12-27,01:12:46.000,362,11126387,-795,0,1735261965,12795.459456489996,-7.159872209995228,54315.55593000001 2024-12-27,01:12:47.000,362,11126409,-795,0,1735261966,12795.385357079991,-7.202166989998659,54315.36029064 2024-12-27,01:12:48.000,362,11126401,-795,0,1735261967,12795.466192799991,-7.159872209995228,54315.61881408 2024-12-27,01:12:49.000,362,11126385,-795,0,1735261968,12795.479665419996,-7.173970470001223,54315.60483984001 2024-12-27,01:12:50.000,362,11126391,-795,0,1735261969,12795.425774939991,-7.173970470001223,54315.5209944 2024-12-27,01:12:51.000,362,11126391,-795,0,1735261970,12795.425774939991,-7.152823079995869,54315.53496864001 2024-12-27,01:12:52.000,362,11126377,-795,0,1735261971,12795.553764830001,-7.173970470001223,54315.75156936001 2024-12-27,01:12:53.000,362,11126381,-795,0,1735261972,12795.526819589992,-7.152823079995869,54315.63278832001 2024-12-27,01:12:54.000,362,11126401,-795,0,1735261973,12795.439247559996,-7.166921340001863,54315.47907168 2024-12-27,01:12:55.000,362,11126377,-795,0,1735261974,12795.432511250001,-7.188068729999941,54315.36029064 2024-12-27,01:12:56.000,362,11126391,-795,0,1735261975,12795.486401729991,-7.159872209995228,54315.5908656 2024-12-27,01:12:57.000,362,11126356,-795,0,1735261976,12795.445983869991,-7.181019600000582,54315.45811032001 2024-12-27,01:12:58.000,362,11126374,-795,0,1735261977,12795.479665419996,-7.173970470001223,54315.58387848001 2024-12-27,01:12:59.000,362,11126387,-795,0,1735261978,12795.513346970001,-7.202166989998659,54315.61881408 2024-12-27,01:13:00.000,362,11126406,-795,0,1735261979,12795.479665419996,-7.230363509996096,54315.58387848001 2024-12-27,01:13:01.000,362,11126372,-795,0,1735261980,12795.419038629996,-7.251510900001449,54315.38823912001 2024-12-27,01:13:02.000,362,11126370,-795,0,1735261981,12795.466192799991,-7.237412639995455,54315.493045920004 2024-12-27,01:13:03.000,362,11126398,-795,0,1735261982,12795.472929110001,-7.188068729999941,54315.53496864001 2024-12-27,01:13:04.000,362,11126415,-795,0,1735261983,12795.466192799991,-7.2233143799967365,54315.58387848001 2024-12-27,01:13:05.000,362,11126368,-795,0,1735261984,12795.452720180001,-7.1951178599993,54315.40920048 2024-12-27,01:13:06.000,362,11126344,-795,0,1735261985,12795.459456489996,-7.237412639995455,54315.36727776001 2024-12-27,01:13:07.000,362,11126347,-795,0,1735261986,12795.432511250001,-7.173970470001223,54315.43714896001 2024-12-27,01:13:08.000,362,11126362,-795,0,1735261987,12795.560501139997,-7.173970470001223,54315.514007280006 2024-12-27,01:13:09.000,362,11126313,-795,0,1735261988,12795.580710069997,-7.152823079995869,54315.0668316 2024-12-27,01:13:10.000,362,11126355,-795,0,1735261989,12795.533555900001,-7.124626559998433,54315.24849672001 2024-12-27,01:13:11.000,362,11126410,-795,0,1735261990,12795.600918999997,-7.138724819997151,54315.59785272 2024-12-27,01:13:12.000,362,11126354,-795,0,1735261991,12795.513346970001,-7.159872209995228,54315.50702016001 2024-12-27,01:13:13.000,362,11126376,-795,0,1735261992,12795.547028519992,-7.202166989998659,54315.46509744001 2024-12-27,01:13:14.000,362,11126395,-795,0,1735261993,12795.580710069997,-7.166921340001863,54315.60483984001 2024-12-27,01:13:15.000,362,11126391,-795,0,1735261994,12795.587446379992,-7.1951178599993,54315.57689136 2024-12-27,01:13:16.000,362,11126390,-795,0,1735261995,12795.594182690002,-7.216265249997377,54315.562917120005 2024-12-27,01:13:17.000,362,11126417,-795,0,1735261996,12795.587446379992,454.52289713999926,54315.54894288 2024-12-27,01:13:18.000,362,11126332,-795,0,1735261997,12795.600918999997,-7.279707419998886,54315.54195576 2024-12-27,01:13:19.000,362,11126406,-795,0,1735261998,12795.634600550002,-7.307903939996322,54315.50702016001 2024-12-27,01:13:20.000,362,11126442,-795,0,1735261999,12795.648073169992,-7.357247849999112,54315.52798152 2024-12-27,01:13:21.000,362,11126435,-795,0,1735262000,12795.594182690002,-7.385444369996549,54315.395226240005 2024-12-27,01:13:22.000,362,11126375,-795,0,1735262001,12795.607655309992,-7.42069002000062,54315.41618760001 2024-12-27,01:13:23.000,362,11126371,-795,0,1735262002,12795.634600550002,-7.427739149999979,54315.41618760001 2024-12-27,01:13:24.000,362,11126373,-795,0,1735262003,12795.661545789997,-7.434788279999339,54315.64676256 2024-12-27,01:13:25.000,362,11126380,-795,0,1735262004,12795.641336859997,-7.413640890001261,54315.444136080005 2024-12-27,01:13:26.000,362,11126345,-795,0,1735262005,12795.681754719997,-7.448886539998057,54315.47208456 2024-12-27,01:13:27.000,362,11126355,-795,0,1735262006,12795.675018410002,-7.448886539998057,54315.42317472 2024-12-27,01:13:28.000,362,11126378,-795,0,1735262007,12795.688491029992,-7.413640890001261,54315.611826960005 2024-12-27,01:13:29.000,362,11126352,-795,0,1735262008,12795.681754719997,-7.441837409998698,54315.56990424 2024-12-27,01:13:30.000,362,11126451,-795,0,1735262009,12795.553764830001,-7.441837409998698,54315.444136080005 2024-12-27,01:13:31.000,362,11126358,-795,0,1735262010,12795.607655309992,-7.4841321900021285,54315.45811032001 2024-12-27,01:13:32.000,362,11126426,-795,0,1735262011,12795.722172579997,-7.470033929996134,54315.562917120005 2024-12-27,01:13:33.000,362,11126360,-795,0,1735262012,12795.654809480002,-7.470033929996134,54315.5209944 2024-12-27,01:13:34.000,362,11126352,-795,0,1735262013,12795.688491029992,-7.519377839998924,54315.54894288 2024-12-27,01:13:35.000,362,11126349,-795,0,1735262014,12795.641336859997,-7.519377839998924,54315.381252 2024-12-27,01:13:36.000,362,11126336,-795,0,1735262015,12795.668282099992,-7.519377839998924,54315.43714896001 2024-12-27,01:13:37.000,362,11126350,-795,0,1735262016,12795.668282099992,-7.540525229997002,54315.43016184 2024-12-27,01:13:38.000,362,11126397,-795,0,1735262017,12795.728908889992,-7.519377839998924,54315.54195576 2024-12-27,01:13:39.000,362,11126347,-795,0,1735262018,12795.742381509997,-7.512328709999565,54315.60483984001 2024-12-27,01:13:40.000,362,11126379,-795,0,1735262019,12795.708699959992,-7.505279580000206,54315.5209944 2024-12-27,01:13:41.000,362,11126350,-795,0,1735262020,12795.722172579997,-7.5334760999976425,54315.45811032001 2024-12-27,01:13:42.000,362,11126281,-795,0,1735262021,12795.749117819993,-7.540525229997002,54315.43016184 2024-12-27,01:13:43.000,362,11126367,-795,0,1735262022,12795.749117819993,-7.519377839998924,54315.43714896001 2024-12-27,01:13:44.000,362,11126386,-795,0,1735262023,12795.755854130002,-7.526426969998283,54315.43016184 2024-12-27,01:13:45.000,362,11126364,-795,0,1735262024,12795.769326749993,-7.526426969998283,54315.33932928001 2024-12-27,01:13:46.000,362,11126312,-795,0,1735262025,12795.695227340002,-7.498230450000847,54315.28343232 2024-12-27,01:13:47.000,362,11126384,-795,0,1735262026,12795.742381509997,-7.4841321900021285,54315.36727776001 2024-12-27,01:13:48.000,362,11126342,-795,0,1735262027,12795.796271990002,-7.519377839998924,54315.37426488 2024-12-27,01:13:49.000,362,11126379,-795,0,1735262028,12795.816480920003,-7.55462348999572,54315.43714896001 2024-12-27,01:13:50.000,362,11126317,-795,0,1735262029,12795.803008299998,-7.5334760999976425,54315.41618760001 2024-12-27,01:13:51.000,362,11126384,-795,0,1735262030,12795.776063060002,-7.596918269999151,54315.2415096 2024-12-27,01:13:52.000,362,11126354,-795,0,1735262031,12795.755854130002,-7.582820010000432,54315.24849672001 2024-12-27,01:13:53.000,362,11126367,-795,0,1735262032,12795.816480920003,-7.526426969998283,54315.381252 2024-12-27,01:13:54.000,362,11126364,-795,0,1735262033,12795.850162469993,-7.498230450000847,54315.36029064 2024-12-27,01:13:55.000,362,11126372,-795,0,1735262034,12795.816480920003,-7.519377839998924,54315.35330352 2024-12-27,01:13:56.000,362,11126330,-795,0,1735262035,12795.829953539993,-7.5334760999976425,54315.36029064 2024-12-27,01:13:57.000,362,11126339,-795,0,1735262036,12795.910789259993,-7.519377839998924,54315.46509744001 2024-12-27,01:13:58.000,362,11126313,-795,0,1735262037,12795.924261879998,-7.55462348999572,54315.42317472 2024-12-27,01:13:59.000,362,11126321,-795,0,1735262038,12795.924261879998,-7.561672620002355,54315.36727776001 2024-12-27,01:14:00.000,362,11126360,-795,0,1735262039,12795.910789259993,-7.4841321900021285,54315.29740656001 2024-12-27,01:14:01.000,362,11126367,-795,0,1735262040,12795.910789259993,-7.498230450000847,54315.33234216 2024-12-27,01:14:02.000,362,11126386,-795,0,1735262041,12795.951207119993,-7.498230450000847,54315.37426488 2024-12-27,01:14:03.000,362,11126421,-795,0,1735262042,12796.065724389999,-7.491181320001488,54315.53496864001 2024-12-27,01:14:04.000,362,11126372,-795,0,1735262043,12796.045515459999,454.2832267199992,54315.514007280006 2024-12-27,01:14:05.000,362,11126427,-795,0,1735262044,12796.045515459999,-7.4841321900021285,54315.444136080005 2024-12-27,01:14:06.000,362,11126345,-795,0,1735262045,12796.058988079989,-7.498230450000847,54315.381252 2024-12-27,01:14:07.000,362,11126293,-795,0,1735262046,12796.065724389999,-7.462984799996775,54315.40221336 2024-12-27,01:14:08.000,362,11126381,-795,0,1735262047,12796.099405939989,-7.427739149999979,54315.54894288 2024-12-27,01:14:09.000,362,11126391,-795,0,1735262048,12796.153296419994,-7.434788279999339,54315.54894288 2024-12-27,01:14:10.000,362,11126365,-795,0,1735262049,12796.072460699994,-7.512328709999565,54315.03189600001 2024-12-27,01:14:11.000,362,11126412,-795,0,1735262050,12796.079197009989,-7.448886539998057,54315.36727776001 2024-12-27,01:14:12.000,362,11126385,-795,0,1735262051,12796.22065951999,-7.441837409998698,54315.61881408 2024-12-27,01:14:13.000,362,11126377,-795,0,1735262052,12796.24086844999,-7.455935669997416,54315.63278832001 2024-12-27,01:14:14.000,362,11126361,-795,0,1735262053,12796.24760476,-7.455935669997416,54315.6956724 2024-12-27,01:14:15.000,362,11126354,-795,0,1735262054,12796.24086844999,454.36076714999945,54315.4511232 2024-12-27,01:14:16.000,362,11126376,-795,0,1735262055,12796.22739583,-7.413640890001261,54315.47907168 2024-12-27,01:14:17.000,362,11126410,-795,0,1735262056,12796.254341069995,-7.42069002000062,54315.47907168 2024-12-27,01:14:18.000,362,11126342,-795,0,1735262057,12796.274549999995,-7.42069002000062,54315.63278832001 2024-12-27,01:14:19.000,362,11126384,-795,0,1735262058,12796.294758929995,-7.399542629995267,54315.611826960005 2024-12-27,01:14:20.000,362,11126398,-795,0,1735262059,12796.314967859995,454.3678162799988,54315.60483984001 2024-12-27,01:14:21.000,362,11126367,-795,0,1735262060,12796.335176789995,-7.392493499995908,54315.42317472 2024-12-27,01:14:22.000,362,11126301,-795,0,1735262061,12796.34191309999,-7.392493499995908,54315.562917120005 2024-12-27,01:14:23.000,362,11126357,-795,0,1735262062,12796.375594649995,-7.413640890001261,54315.53496864001 2024-12-27,01:14:24.000,362,11126376,-795,0,1735262063,12796.30149523999,-7.385444369996549,54315.48605880001 2024-12-27,01:14:25.000,362,11126405,-795,0,1735262064,12796.375594649995,-7.385444369996549,54315.4511232 2024-12-27,01:14:26.000,362,11126382,-795,0,1735262065,12796.36212202999,454.41011106000224,54315.444136080005 2024-12-27,01:14:27.000,362,11126407,-795,0,1735262066,12796.34864941,-7.3783952399971895,54315.493045920004 2024-12-27,01:14:28.000,362,11126356,-755,0,1735262067,12796.395803579995,-7.343149590000394,54315.46509744001 2024-12-27,01:14:29.000,362,11126353,-795,0,1735262068,12796.42948513,-7.3783952399971895,54315.5908656 2024-12-27,01:14:30.000,362,11126303,-795,0,1735262069,12796.355385719995,-7.364296979998471,54315.29740656001 2024-12-27,01:14:31.000,362,11126250,-795,0,1735262070,12796.395803579995,-7.357247849999112,54315.41618760001 2024-12-27,01:14:32.000,362,11126379,-795,0,1735262071,12796.42274881999,454.4665041000044,54315.54195576 2024-12-27,01:14:33.000,362,11126334,-795,0,1735262072,12796.42274881999,-7.350198719999753,54315.47208456 2024-12-27,01:14:34.000,362,11126308,-795,0,1735262073,12796.234132139994,-7.37134610999783,54315.33234216 2024-12-27,01:14:35.000,362,11126401,-795,0,1735262074,12796.38906727,-7.357247849999112,54315.52798152 2024-12-27,01:14:36.000,362,11126349,-795,0,1735262075,12796.416012509995,-7.37134610999783,54315.43714896001 2024-12-27,01:14:37.000,362,11126382,-795,0,1735262076,12796.476639299995,-7.322002200002316,54315.62580120001 2024-12-27,01:14:38.000,362,11126348,-795,0,1735262077,12796.355385719995,-7.314953069995681,54315.514007280006 2024-12-27,01:14:39.000,362,11126359,-795,0,1735262078,12796.395803579995,-7.307903939996322,54315.43714896001 2024-12-27,01:14:40.000,362,11126337,-795,0,1735262079,12796.34191309999,-7.322002200002316,54315.381252 2024-12-27,01:14:41.000,362,11126372,-795,0,1735262080,12796.294758929995,-7.37134610999783,54315.33234216 2024-12-27,01:14:42.000,362,11126369,-795,0,1735262081,12796.30823155,-7.314953069995681,54315.395226240005 2024-12-27,01:14:43.000,362,11126355,-795,0,1735262082,12796.38233095999,-7.293805679997604,54315.46509744001 2024-12-27,01:14:44.000,362,11126378,-795,0,1735262083,12796.34191309999,-7.314953069995681,54315.325355040004 2024-12-27,01:14:45.000,362,11126365,-795,0,1735262084,12796.36885834,-7.265609160000167,54315.46509744001 2024-12-27,01:14:46.000,362,11126331,-795,0,1735262085,12796.153296419994,-7.336100460001035,54315.12272856001 2024-12-27,01:14:47.000,362,11126340,-795,0,1735262086,12796.34864941,-7.307903939996322,54315.325355040004 2024-12-27,01:14:48.000,362,11126348,-795,0,1735262087,12796.314967859995,-7.258560030000808,54315.41618760001 2024-12-27,01:14:49.000,362,11126399,-795,0,1735262088,12796.34864941,-7.258560030000808,54315.4511232 2024-12-27,01:14:50.000,362,11126340,-795,0,1735262089,12796.26107737999,-7.265609160000167,54315.325355040004 2024-12-27,01:14:51.000,362,11126320,-795,0,1735262090,12796.314967859995,-7.300854809996963,54315.30439368 2024-12-27,01:14:53.000,362,11126366,-795,0,1735262092,12796.4092762,-7.307903939996322,54315.46509744001 2024-12-27,01:14:55.000,362,11126363,-795,0,1735262094,12796.335176789995,-7.322002200002316,54315.3113808 2024-12-27,01:14:56.000,362,11126381,-795,0,1735262095,12796.24086844999,-7.314953069995681,54315.346316400006 2024-12-27,01:14:57.000,362,11126363,-795,0,1735262096,12796.32170416999,-7.265609160000167,54315.381252 2024-12-27,01:14:58.000,362,11126357,-795,0,1735262097,12796.28802262,-7.251510900001449,54315.42317472 2024-12-27,01:14:59.000,362,11126369,-795,0,1735262098,12796.26781369,-7.286756549998245,54315.346316400006 2024-12-27,01:15:00.000,362,11126325,-795,0,1735262099,12796.38906727,-7.24446177000209,54315.5908656 2024-12-27,01:15:01.000,362,11126327,-795,0,1735262100,12796.46990299,-7.24446177000209,54315.59785272 2024-12-27,01:15:02.000,362,11126375,-795,0,1735262101,12796.395803579995,-7.216265249997377,54315.611826960005 2024-12-27,01:15:03.000,362,11126357,-795,0,1735262102,12796.32844048,-7.24446177000209,54315.4511232 2024-12-27,01:15:04.000,362,11126373,-795,0,1735262103,12796.36212202999,-7.237412639995455,54315.45811032001 2024-12-27,01:15:05.000,362,11126359,-795,0,1735262104,12796.355385719995,-7.24446177000209,54315.30439368 2024-12-27,01:15:06.000,362,11126337,-795,0,1735262105,12796.42948513,-7.1951178599993,54315.59785272 2024-12-27,01:15:07.000,362,11126361,-795,0,1735262106,12796.38906727,-7.188068729999941,54315.514007280006 2024-12-27,01:15:08.000,362,11126377,-795,0,1735262107,12796.4092762,-7.209216119998018,54315.5908656 2024-12-27,01:15:09.000,362,11126339,-795,0,1735262108,12796.48337560999,-7.188068729999941,54315.611826960005 2024-12-27,01:15:10.000,362,11126332,-795,0,1735262109,12796.42948513,-7.181019600000582,54315.5908656 2024-12-27,01:15:11.000,362,11126293,-795,0,1735262110,12796.36212202999,-7.251510900001449,54315.444136080005 2024-12-27,01:15:12.000,362,11126383,-795,0,1735262111,12796.395803579995,-7.2233143799967365,54315.29740656001 2024-12-27,01:15:13.000,362,11126358,-795,0,1735262112,12796.436221439995,454.57224105000205,54315.493045920004 2024-12-27,01:15:14.000,362,11126413,-795,0,1735262113,12796.36885834,-7.188068729999941,54315.514007280006 2024-12-27,01:15:15.000,362,11126368,-795,0,1735262114,12796.40253988999,-7.237412639995455,54315.493045920004 2024-12-27,01:15:16.000,362,11126378,-795,0,1735262115,12796.52379346999,-7.237412639995455,54315.681698160006 2024-12-27,01:15:17.000,362,11126320,-795,0,1735262116,12796.49011192,-7.2233143799967365,54315.58387848001 2024-12-27,01:15:18.000,362,11126376,-795,0,1735262117,12796.476639299995,-7.230363509996096,54315.63977544 2024-12-27,01:15:19.000,362,11126386,-795,0,1735262118,12796.49011192,-7.1951178599993,54315.62580120001 2024-12-27,01:15:20.000,362,11126376,-795,0,1735262119,12796.49011192,-7.2233143799967365,54315.61881408 2024-12-27,01:15:21.000,362,11126401,-795,0,1735262120,12796.517057159996,-7.237412639995455,54315.52798152 2024-12-27,01:15:22.000,362,11126369,-795,0,1735262121,12796.42274881999,-7.265609160000167,54315.54894288 2024-12-27,01:15:23.000,362,11126372,-795,0,1735262122,12796.46316667999,-7.279707419998886,54315.611826960005 2024-12-27,01:15:24.000,362,11126353,-795,0,1735262123,12796.584420259991,-7.2726582899995265,54315.779517840005 2024-12-27,01:15:25.000,362,11126378,-795,0,1735262124,12796.584420259991,-7.265609160000167,54315.73759512 2024-12-27,01:15:26.000,362,11126367,-795,0,1735262125,12796.557475019996,-7.300854809996963,54315.67471104001 2024-12-27,01:15:27.000,362,11126357,-795,0,1735262126,12796.496848229996,-7.279707419998886,54315.4511232 2024-12-27,01:15:28.000,362,11126366,-795,0,1735262127,12796.46316667999,-7.350198719999753,54315.4511232 2024-12-27,01:15:29.000,362,11126383,-795,0,1735262128,12796.49011192,-7.3290513300016755,54315.54195576 2024-12-27,01:15:30.000,362,11126337,-795,0,1735262129,12796.597892879996,-7.314953069995681,54315.63977544 2024-12-27,01:15:31.000,362,11126377,-795,0,1735262130,12796.57094764,-7.336100460001035,54315.70265952001 2024-12-27,01:15:32.000,362,11126387,-795,0,1735262131,12796.54400239999,-7.3290513300016755,54315.5908656 2024-12-27,01:15:33.000,362,11126341,-795,0,1735262132,12796.604629189991,-7.336100460001035,54315.57689136 2024-12-27,01:15:34.000,362,11126390,-795,0,1735262133,12796.584420259991,-7.350198719999753,54315.60483984001 2024-12-27,01:15:35.000,362,11126403,-795,0,1735262134,12796.577683949996,-7.392493499995908,54315.62580120001 2024-12-27,01:15:36.000,362,11126356,-795,0,1735262135,12796.577683949996,-7.392493499995908,54315.56990424 2024-12-27,01:15:37.000,362,11126338,-795,0,1735262136,12796.597892879996,-7.350198719999753,54315.5209944 2024-12-27,01:15:38.000,362,11126363,-795,0,1735262137,12796.53052978,-7.392493499995908,54315.45811032001 2024-12-27,01:15:39.000,362,11126363,-795,0,1735262138,12796.557475019996,-7.399542629995267,54315.50003304 2024-12-27,01:15:40.000,362,11126379,-795,0,1735262139,12796.631574430001,-7.406591760001902,54315.681698160006 2024-12-27,01:15:41.000,362,11126344,-795,0,1735262140,12796.57094764,-7.364296979998471,54315.41618760001 2024-12-27,01:15:42.000,362,11126381,-795,0,1735262141,12796.665255979991,-7.3783952399971895,54315.53496864001 2024-12-27,01:15:43.000,362,11126357,-795,0,1735262142,12796.6113655,-7.3783952399971895,54315.46509744001 2024-12-27,01:15:44.000,362,11126351,-795,0,1735262143,12796.57094764,-7.434788279999339,54315.47907168 2024-12-27,01:15:45.000,362,11126337,-795,0,1735262144,12796.618101809996,-7.350198719999753,54315.58387848001 2024-12-27,01:15:46.000,362,11126356,-795,0,1735262145,12796.658519669996,454.41011106000224,54315.62580120001 2024-12-27,01:15:47.000,362,11126401,-795,0,1735262146,12796.618101809996,-7.364296979998471,54315.52798152 2024-12-27,01:15:48.000,362,11126380,-795,0,1735262147,12796.651783360001,-7.37134610999783,54315.59785272 2024-12-27,01:15:49.000,362,11126349,-795,0,1735262148,12796.658519669996,-7.3783952399971895,54315.66772392 2024-12-27,01:15:50.000,362,11126273,-795,0,1735262149,12796.59115657,-7.3783952399971895,54315.37426488 2024-12-27,01:15:51.000,362,11126350,-795,0,1735262150,12796.631574430001,-7.357247849999112,54315.59785272 2024-12-27,01:15:52.000,362,11126389,-795,0,1735262151,12796.631574430001,-7.364296979998471,54315.681698160006 2024-12-27,01:15:53.000,362,11126354,-795,0,1735262152,12796.52379346999,-7.3290513300016755,54315.47907168 2024-12-27,01:15:54.000,362,11126353,-795,0,1735262153,12796.597892879996,-7.350198719999753,54315.43016184 2024-12-27,01:15:55.000,362,11126371,-795,0,1735262154,12796.651783360001,-7.336100460001035,54315.72362088001 2024-12-27,01:15:56.000,362,11126372,-795,0,1735262155,12796.685464909991,-7.392493499995908,54315.779517840005 2024-12-27,01:15:57.000,362,11126325,-795,0,1735262156,12796.436221439995,-7.434788279999339,54315.276445200005 2024-12-27,01:15:58.000,362,11126311,-795,0,1735262157,12796.631574430001,-7.357247849999112,54315.730608000005 2024-12-27,01:15:59.000,362,11126373,-795,0,1735262158,12796.55073871,-7.3783952399971895,54315.50702016001 2024-12-27,01:16:00.000,362,11126370,-795,0,1735262159,12796.658519669996,-7.37134610999783,54315.62580120001 2024-12-27,01:16:01.000,362,11126328,-795,0,1735262160,12796.6113655,-7.336100460001035,54315.562917120005 2024-12-27,01:16:02.000,362,11126338,-795,0,1735262161,12796.618101809996,-7.350198719999753,54315.59785272 2024-12-27,01:16:03.000,362,11126366,-795,0,1735262162,12796.671992290001,-7.3290513300016755,54315.71663376 2024-12-27,01:16:04.000,362,11126389,-795,0,1735262163,12796.712410150001,-7.3290513300016755,54315.730608000005 2024-12-27,01:16:05.000,362,11126348,-795,0,1735262164,12796.685464909991,-7.3290513300016755,54315.779517840005 2024-12-27,01:16:06.000,362,11126301,-795,0,1735262165,12796.725882769992,-7.350198719999753,54315.70964664 2024-12-27,01:16:07.000,362,11126354,-795,0,1735262166,12796.678728599996,454.44535670999903,54315.5209944 2024-12-27,01:16:08.000,362,11126382,-795,0,1735262167,12796.685464909991,-7.336100460001035,54315.54894288 2024-12-27,01:16:09.000,362,11126339,-795,0,1735262168,12796.719146459996,-7.343149590000394,54315.61881408 2024-12-27,01:16:10.000,362,11126364,-795,0,1735262169,12796.799982179997,-7.322002200002316,54315.68868528 2024-12-27,01:16:11.000,362,11126333,-795,0,1735262170,12796.820191109997,-7.286756549998245,54315.71663376 2024-12-27,01:16:12.000,362,11126369,-795,0,1735262171,12796.773036940001,-7.300854809996963,54315.5908656 2024-12-27,01:16:13.000,362,11126290,-795,0,1735262172,12796.698937529996,-7.24446177000209,54315.611826960005 2024-12-27,01:16:14.000,362,11126285,-795,0,1735262173,12796.840400039997,-7.293805679997604,54315.660736800004 2024-12-27,01:16:15.000,362,11126381,-795,0,1735262174,12796.860608969997,-7.2233143799967365,54315.681698160006 2024-12-27,01:16:16.000,362,11126396,-795,0,1735262175,12796.853872660002,-7.24446177000209,54315.63977544 2024-12-27,01:16:17.000,362,11126364,-795,0,1735262176,12796.820191109997,-7.258560030000808,54315.493045920004 2024-12-27,01:16:18.000,362,11126327,-795,0,1735262177,12796.752828010001,-7.258560030000808,54315.43714896001 2024-12-27,01:16:19.000,362,11126341,-795,0,1735262178,12796.894290520002,-7.209216119998018,54315.62580120001 2024-12-27,01:16:20.000,362,11126353,-795,0,1735262179,12796.954917310002,-7.216265249997377,54315.828427680004 2024-12-27,01:16:21.000,362,11126341,-795,0,1735262180,12796.961653619997,-7.202166989998659,54315.70964664 2024-12-27,01:16:22.000,362,11126354,-795,0,1735262181,12796.968389929993,-7.216265249997377,54315.730608000005 2024-12-27,01:16:23.000,362,11126396,-795,0,1735262182,12796.894290520002,-7.216265249997377,54315.42317472 2024-12-27,01:16:24.000,362,11126317,-795,0,1735262183,12796.975126240002,-7.202166989998659,54315.59785272 2024-12-27,01:16:25.000,362,11126315,-795,0,1735262184,12796.995335170002,-7.188068729999941,54315.730608000005 2024-12-27,01:16:26.000,362,11126341,-795,0,1735262185,12796.995335170002,-7.173970470001223,54315.66772392 2024-12-27,01:16:27.000,362,11126350,-795,0,1735262186,12796.995335170002,-7.152823079995869,54315.62580120001 2024-12-27,01:16:28.000,362,11126339,-795,0,1735262187,12797.008807789993,-7.181019600000582,54315.611826960005 2024-12-27,01:16:29.000,362,11126367,-795,0,1735262188,12797.109852439993,-7.131675689997792,54315.70265952001 2024-12-27,01:16:30.000,362,11126371,-795,0,1735262189,12797.062698269998,-7.159872209995228,54315.730608000005 2024-12-27,01:16:31.000,362,11126341,-795,0,1735262190,12796.981862549997,-7.14577394999651,54315.42317472 2024-12-27,01:16:32.000,362,11126373,-795,0,1735262191,12797.029016719993,454.63568322000356,54315.57689136 2024-12-27,01:16:33.000,362,11126320,-795,0,1735262192,12797.008807789993,-7.14577394999651,54315.45811032001 2024-12-27,01:16:34.000,362,11126347,-795,0,1735262193,12797.008807789993,-7.096430040000996,54315.43714896001 2024-12-27,01:16:35.000,362,11126379,-795,0,1735262194,12797.082907199998,-7.089380910001637,54315.63278832001 2024-12-27,01:16:36.000,362,11126387,-795,0,1735262195,12797.103116129998,-7.131675689997792,54315.63977544 2024-12-27,01:16:37.000,362,11126342,-795,0,1735262196,12797.076170889988,-7.082331780002278,54315.60483984001 2024-12-27,01:16:38.000,362,11126344,-795,0,1735262197,12797.109852439993,-7.103479170000355,54315.47907168 2024-12-27,01:16:39.000,362,11126309,-795,0,1735262198,12797.136797679988,-7.124626559998433,54315.57689136 2024-12-27,01:16:40.000,362,11126374,-795,0,1735262199,12797.130061369993,-7.061184389996924,54315.65374968001 2024-12-27,01:16:41.000,362,11126348,-795,0,1735262200,12797.157006609988,-7.103479170000355,54315.63977544 2024-12-27,01:16:42.000,362,11126361,-795,0,1735262201,12797.049225649993,-7.082331780002278,54315.56990424 2024-12-27,01:16:43.000,362,11126348,-795,0,1735262202,12797.055961960003,-7.082331780002278,54315.59785272 2024-12-27,01:16:44.000,362,11126330,-795,0,1735262203,12797.123325059998,-7.054135259997565,54315.73759512 2024-12-27,01:16:45.000,362,11126341,-795,0,1735262204,12797.136797679988,-7.075282649995643,54315.70265952001 2024-12-27,01:16:46.000,362,11126349,-795,0,1735262205,12797.109852439993,-7.040036999998847,54315.64676256 2024-12-27,01:16:47.000,362,11126336,-795,0,1735262206,12797.049225649993,-7.040036999998847,54315.54894288 2024-12-27,01:16:48.000,362,11126388,-795,0,1735262207,12797.116588749988,-7.004791350002051,54315.562917120005 2024-12-27,01:16:49.000,362,11126354,-795,0,1735262208,12797.116588749988,-7.004791350002051,54315.67471104001 2024-12-27,01:16:50.000,362,11126327,-795,0,1735262209,12797.157006609988,-6.955447439999261,54315.73759512 2024-12-27,01:16:51.000,362,11126364,-795,0,1735262210,12797.190688159993,-6.9624965699986205,54315.828427680004 2024-12-27,01:16:52.000,362,11126342,-795,0,1735262211,12797.157006609988,-6.976594829997339,54315.85637616 2024-12-27,01:16:53.000,362,11126434,-795,0,1735262212,12797.157006609988,-6.976594829997339,54315.75855648 2024-12-27,01:16:54.000,362,11126275,-795,0,1735262213,12797.183951849998,-6.927250920001825,54315.86336328 2024-12-27,01:16:55.000,362,11126313,-795,0,1735262214,12797.170479229993,-6.934300050001184,54315.86336328 2024-12-27,01:16:56.000,362,11126347,-795,0,1735262215,12797.177215539989,-6.955447439999261,54315.905286 2024-12-27,01:16:57.000,362,11126397,-795,0,1735262216,12797.143533989998,-6.9624965699986205,54315.849389040006 2024-12-27,01:16:58.000,362,11126341,-795,0,1735262217,12797.109852439993,-6.934300050001184,54315.93323448 2024-12-27,01:16:59.000,362,11126366,-795,0,1735262218,12797.163742919998,-6.934300050001184,54315.898298880005 2024-12-27,01:17:00.000,362,11126330,-795,0,1735262219,12797.204160779998,-6.96954569999798,54316.017079920006 2024-12-27,01:17:01.000,362,11126335,-795,0,1735262220,12797.231106019994,-6.941349180000543,54316.03105416 2024-12-27,01:17:02.000,362,11126299,-795,0,1735262221,12797.157006609988,-6.96954569999798,54315.898298880005 2024-12-27,01:17:03.000,362,11126332,-795,0,1735262222,12797.157006609988,-7.0118404800014105,54315.92624736 2024-12-27,01:17:04.000,362,11126342,-795,0,1735262223,12797.109852439993,-6.983643959996698,54315.87035040001 2024-12-27,01:17:05.000,362,11126344,-795,0,1735262224,12797.062698269998,-7.004791350002051,54315.8354148 2024-12-27,01:17:06.000,362,11126355,-795,0,1735262225,12797.150270299993,-6.9624965699986205,54316.017079920006 2024-12-27,01:17:07.000,362,11126344,-795,0,1735262226,12797.089643509993,-6.990693089996057,54315.898298880005 2024-12-27,01:17:08.000,362,11126383,-795,0,1735262227,12797.109852439993,-7.0118404800014105,54315.91227312 2024-12-27,01:17:09.000,362,11126312,-795,0,1735262228,12797.136797679988,-7.032987869999488,54316.02406704 2024-12-27,01:17:10.000,362,11126305,-795,0,1735262229,12797.163742919998,-7.061184389996924,54315.96118296001 2024-12-27,01:17:11.000,362,11126364,-795,0,1735262230,12797.062698269998,-7.040036999998847,54315.80047920001 2024-12-27,01:17:12.000,362,11126332,-795,0,1735262231,12796.995335170002,-7.040036999998847,54315.73759512 2024-12-27,01:17:13.000,362,11126345,-795,0,1735262232,12797.035753030003,-7.047086129998206,54315.7655436 2024-12-27,01:17:14.000,362,11126341,-795,0,1735262233,12797.002071479998,-7.047086129998206,54315.67471104001 2024-12-27,01:17:15.000,362,11126349,-795,0,1735262234,12797.150270299993,-7.047086129998206,54315.98214432 2024-12-27,01:17:16.000,362,11126362,-795,0,1735262235,12797.163742919998,-7.082331780002278,54315.93323448 2024-12-27,01:17:17.000,362,11126324,-795,0,1735262236,12797.150270299993,-7.025938740000129,54315.96817008001 2024-12-27,01:17:18.000,362,11126294,-795,0,1735262237,12797.123325059998,-7.047086129998206,54315.6956724 2024-12-27,01:17:19.000,362,11126290,-795,0,1735262238,12797.096379819988,-7.075282649995643,54315.71663376 2024-12-27,01:17:20.000,362,11126293,-795,0,1735262239,12797.157006609988,-7.082331780002278,54315.849389040006 2024-12-27,01:17:21.000,362,11126344,-795,0,1735262240,12797.150270299993,-7.082331780002278,54315.79349208001 2024-12-27,01:17:22.000,362,11126385,-795,0,1735262241,12797.022280409998,-7.089380910001637,54315.68868528 2024-12-27,01:17:23.000,362,11126331,-795,0,1735262242,12796.995335170002,-7.138724819997151,54315.68868528 2024-12-27,01:17:24.000,362,11126371,-795,0,1735262243,12797.136797679988,-7.124626559998433,54315.77253072001 2024-12-27,01:17:25.000,362,11126343,-795,0,1735262244,12797.082907199998,-7.131675689997792,54315.779517840005 2024-12-27,01:17:26.000,362,11126330,-795,0,1735262245,12796.968389929993,-7.061184389996924,54315.62580120001 2024-12-27,01:17:27.000,362,11126301,-795,0,1735262246,12796.968389929993,-7.0118404800014105,54315.5908656 2024-12-27,01:17:28.000,362,11126268,-795,0,1735262247,12796.948180999992,-6.983643959996698,54315.59785272 2024-12-27,01:17:29.000,362,11126310,-795,0,1735262248,12797.008807789993,-6.990693089996057,54315.56990424 2024-12-27,01:17:30.000,362,11126349,-715,0,1735262249,12797.076170889988,-6.927250920001825,54315.66772392 2024-12-27,01:17:31.000,362,11126340,-795,0,1735262250,12797.069434579993,-6.997742219995416,54315.78650496 2024-12-27,01:17:32.000,362,11126368,-795,0,1735262251,12797.076170889988,-6.955447439999261,54315.78650496 2024-12-27,01:17:33.000,362,11126412,-795,0,1735262252,12797.035753030003,-6.997742219995416,54315.63977544 2024-12-27,01:17:34.000,362,11126299,-795,0,1735262253,12797.123325059998,-7.047086129998206,54315.730608000005 2024-12-27,01:17:35.000,362,11126248,-795,0,1735262254,12797.096379819988,454.7484693000006,54315.63977544 2024-12-27,01:17:36.000,362,11126350,-795,0,1735262255,12797.103116129998,-7.047086129998206,54315.82144056001 2024-12-27,01:17:37.000,362,11126352,-795,0,1735262256,12797.082907199998,-7.047086129998206,54315.81445344 2024-12-27,01:17:38.000,362,11126316,-795,0,1735262257,12796.981862549997,-7.032987869999488,54315.7655436 2024-12-27,01:17:39.000,362,11126354,-795,0,1735262258,12797.015544100002,-7.047086129998206,54315.85637616 2024-12-27,01:17:40.000,362,11126337,-795,0,1735262259,12797.049225649993,-7.096430040000996,54316.017079920006 2024-12-27,01:17:41.000,362,11126324,-795,0,1735262260,12797.022280409998,-7.075282649995643,54316.01009280001 2024-12-27,01:17:42.000,362,11126267,-795,0,1735262261,12797.049225649993,-7.082331780002278,54316.017079920006 2024-12-27,01:17:43.000,362,11126358,-795,0,1735262262,12796.968389929993,-7.061184389996924,54315.81445344 2024-12-27,01:17:44.000,362,11126291,-795,0,1735262263,12796.975126240002,-7.089380910001637,54315.849389040006 2024-12-27,01:17:45.000,362,11126390,-795,0,1735262264,12796.981862549997,-7.075282649995643,54315.89131176001 2024-12-27,01:17:46.000,362,11126315,-795,0,1735262265,12797.055961960003,-7.01888961000077,54316.05201552 2024-12-27,01:17:47.000,362,11126352,-795,0,1735262266,12797.082907199998,-7.054135259997565,54316.017079920006 2024-12-27,01:17:48.000,362,11126395,-795,0,1735262267,12797.062698269998,-7.068233519996284,54316.05900264001 2024-12-27,01:17:49.000,362,11126329,-795,0,1735262268,12797.062698269998,-7.082331780002278,54316.079964 2024-12-27,01:17:50.000,362,11126329,-795,0,1735262269,12797.042489339998,-7.075282649995643,54316.07297688 2024-12-27,01:17:51.000,362,11126343,-795,0,1735262270,12797.029016719993,-7.103479170000355,54316.08695112001 2024-12-27,01:17:52.000,362,11126306,-795,0,1735262271,12797.002071479998,-7.082331780002278,54315.96817008001 2024-12-27,01:17:53.000,362,11126340,-795,0,1735262272,12796.934708380002,-7.054135259997565,54315.86336328 2024-12-27,01:17:54.000,362,11126344,-795,0,1735262273,12797.089643509993,-7.061184389996924,54316.03105416 2024-12-27,01:17:55.000,362,11126323,-795,0,1735262274,12797.069434579993,-7.061184389996924,54316.065989760005 2024-12-27,01:17:56.000,362,11126330,-795,0,1735262275,12797.062698269998,-7.054135259997565,54316.05900264001 2024-12-27,01:17:57.000,362,11126381,-795,0,1735262276,12797.002071479998,454.67092887000035,54315.95419584 2024-12-27,01:17:58.000,362,11126293,-795,0,1735262277,12797.062698269998,-7.089380910001637,54315.8354148 2024-12-27,01:17:59.000,362,11126296,-795,0,1735262278,12797.069434579993,-7.096430040000996,54315.92624736 2024-12-27,01:18:00.000,362,11126309,-795,0,1735262279,12797.076170889988,-7.068233519996284,54315.779517840005 2024-12-27,01:18:01.000,362,11126363,-795,0,1735262280,12797.062698269998,-7.089380910001637,54316.017079920006 2024-12-27,01:18:02.000,362,11126346,-795,0,1735262281,12797.029016719993,-7.054135259997565,54316.03804128001 2024-12-27,01:18:03.000,362,11126333,-795,0,1735262282,12797.055961960003,-7.096430040000996,54315.92624736 2024-12-27,01:18:04.000,362,11126342,-795,0,1735262283,12797.042489339998,-7.131675689997792,54315.94022160001 2024-12-27,01:18:05.000,362,11126371,-795,0,1735262284,12797.076170889988,-7.110528299999714,54315.98913144001 2024-12-27,01:18:06.000,362,11126296,-795,0,1735262285,12797.049225649993,-7.096430040000996,54316.03105416 2024-12-27,01:18:07.000,362,11126347,-795,0,1735262286,12797.022280409998,-7.138724819997151,54315.85637616 2024-12-27,01:18:08.000,362,11126357,-795,0,1735262287,12797.015544100002,-7.075282649995643,54315.85637616 2024-12-27,01:18:09.000,362,11126360,-795,0,1735262288,12797.002071479998,-7.124626559998433,54315.91926024001 2024-12-27,01:18:10.000,362,11126356,-795,0,1735262289,12797.055961960003,-7.103479170000355,54315.9751572 2024-12-27,01:18:11.000,362,11126357,-795,0,1735262290,12797.035753030003,916.4382877800017,54316.05900264001 2024-12-27,01:18:12.000,362,11126342,-795,0,1735262291,12797.002071479998,-7.047086129998206,54316.02406704 2024-12-27,01:18:13.000,362,11126331,-795,0,1735262292,12796.981862549997,454.69207625999843,54316.017079920006 2024-12-27,01:18:14.000,362,11126263,-795,0,1735262293,12797.029016719993,-7.110528299999714,54316.05900264001 2024-12-27,01:18:15.000,362,11126317,-795,0,1735262294,12796.813454800002,-7.054135259997565,54315.98913144001 2024-12-27,01:18:16.000,362,11126368,-795,0,1735262295,12796.927972069992,-7.096430040000996,54316.03105416 2024-12-27,01:18:17.000,362,11126360,-795,0,1735262296,12796.948180999992,-7.103479170000355,54316.03804128001 2024-12-27,01:18:18.000,362,11126341,-795,0,1735262297,12796.914499450002,-7.131675689997792,54315.96817008001 2024-12-27,01:18:19.000,362,11126322,-795,0,1735262298,12796.927972069992,-7.082331780002278,54316.03105416 2024-12-27,01:18:20.000,362,11126324,-795,0,1735262299,12796.981862549997,-7.096430040000996,54316.09393824 2024-12-27,01:18:21.000,362,11126408,-795,0,1735262300,12797.002071479998,-7.089380910001637,54316.08695112001 2024-12-27,01:18:22.000,362,11126270,-795,0,1735262301,12796.901026829997,-7.103479170000355,54316.08695112001 2024-12-27,01:18:23.000,362,11126335,-795,0,1735262302,12796.901026829997,-7.1175774299990735,54315.96817008001 2024-12-27,01:18:24.000,362,11126327,-795,0,1735262303,12796.887554209992,-7.124626559998433,54315.94022160001 2024-12-27,01:18:25.000,362,11126342,-795,0,1735262304,12796.921235759997,-7.131675689997792,54315.9751572 2024-12-27,01:18:26.000,362,11126348,-795,0,1735262305,12796.907763139992,-7.103479170000355,54316.05900264001 2024-12-27,01:18:27.000,362,11126294,-795,0,1735262306,12796.927972069992,-7.089380910001637,54316.05900264001 2024-12-27,01:18:28.000,362,11126351,-795,0,1735262307,12796.948180999992,-7.110528299999714,54316.0450284 2024-12-27,01:18:29.000,362,11126347,-795,0,1735262308,12796.995335170002,-7.089380910001637,54316.163809440004 2024-12-27,01:18:30.000,362,11126291,-795,0,1735262309,12796.988598859993,-7.096430040000996,54316.13586096001 2024-12-27,01:18:31.000,362,11126308,-795,0,1735262310,12796.948180999992,454.6286340900042,54316.08695112001 2024-12-27,01:18:32.000,362,11126348,-795,0,1735262311,12796.927972069992,-7.096430040000996,54316.017079920006 2024-12-27,01:18:33.000,362,11126337,-795,0,1735262312,12796.921235759997,-7.075282649995643,54315.9751572 2024-12-27,01:18:34.000,362,11126327,-795,0,1735262313,12796.934708380002,-7.103479170000355,54316.17079656 2024-12-27,01:18:35.000,362,11126384,-795,0,1735262314,12796.981862549997,-7.131675689997792,54316.17079656 2024-12-27,01:18:36.000,362,11126336,-795,0,1735262315,12796.954917310002,-7.075282649995643,54316.19175792 2024-12-27,01:18:37.000,362,11126343,-795,0,1735262316,12796.941444689997,-7.14577394999651,54316.09393824 2024-12-27,01:18:38.000,362,11126308,-795,0,1735262317,12796.941444689997,-7.124626559998433,54316.114899600005 2024-12-27,01:18:39.000,362,11126326,-795,0,1735262318,12796.968389929993,-7.159872209995228,54316.0450284 2024-12-27,01:18:40.000,362,11126315,-795,0,1735262319,12796.961653619997,-7.138724819997151,54316.17079656 2024-12-27,01:18:41.000,362,11126350,-795,0,1735262320,12797.015544100002,-7.14577394999651,54316.13586096001 2024-12-27,01:18:42.000,362,11126323,-795,0,1735262321,12796.921235759997,-7.14577394999651,54316.0450284 2024-12-27,01:18:43.000,362,11126344,-795,0,1735262322,12796.914499450002,-7.159872209995228,54316.05201552 2024-12-27,01:18:44.000,362,11126326,-795,0,1735262323,12797.002071479998,-7.124626559998433,54316.15682232001 2024-12-27,01:18:45.000,362,11126297,-795,0,1735262324,12797.022280409998,-7.152823079995869,54316.14284808 2024-12-27,01:18:46.000,362,11126275,-795,0,1735262325,12796.995335170002,-7.159872209995228,54316.1498352 2024-12-27,01:18:47.000,362,11126323,-795,0,1735262326,12796.880817899997,-7.159872209995228,54315.80047920001 2024-12-27,01:18:48.000,362,11126355,-795,0,1735262327,12796.901026829997,454.63568322000356,54315.996118560004 2024-12-27,01:18:49.000,362,11126349,-795,0,1735262328,12796.954917310002,-7.14577394999651,54315.947208720005 2024-12-27,01:18:50.000,362,11126369,-795,0,1735262329,12797.035753030003,-7.1175774299990735,54316.09393824 2024-12-27,01:18:51.000,362,11126337,-795,0,1735262330,12797.062698269998,-7.138724819997151,54315.996118560004 2024-12-27,01:18:52.000,362,11126293,-795,0,1735262331,12797.035753030003,-7.138724819997151,54316.03105416 2024-12-27,01:18:53.000,362,11126286,-795,0,1735262332,12797.015544100002,-7.152823079995869,54315.98913144001 2024-12-27,01:18:54.000,362,11126298,-795,0,1735262333,12797.042489339998,-7.166921340001863,54316.03804128001 2024-12-27,01:18:55.000,362,11126324,-795,0,1735262334,12796.988598859993,-7.159872209995228,54315.87733752 2024-12-27,01:18:56.000,362,11126335,-795,0,1735262335,12796.975126240002,454.60748669999884,54316.017079920006 2024-12-27,01:18:57.000,362,11126307,-795,0,1735262336,12796.981862549997,-7.124626559998433,54316.00310568 2024-12-27,01:18:58.000,362,11126341,-795,0,1735262337,12796.901026829997,-7.1175774299990735,54315.93323448 2024-12-27,01:18:59.000,362,11126357,-795,0,1735262338,12797.002071479998,-7.166921340001863,54316.0450284 2024-12-27,01:19:00.000,362,11126355,-795,0,1735262339,12797.035753030003,-7.1175774299990735,54316.1498352 2024-12-27,01:19:01.000,362,11126325,-795,0,1735262340,12797.062698269998,-7.110528299999714,54316.13586096001 2024-12-27,01:19:02.000,362,11126301,-795,0,1735262341,12797.015544100002,-7.068233519996284,54316.10791248001 2024-12-27,01:19:03.000,362,11126345,-795,0,1735262342,12796.988598859993,-7.152823079995869,54315.91227312 2024-12-27,01:19:04.000,362,11126345,-795,0,1735262343,12796.954917310002,-7.068233519996284,54315.947208720005 2024-12-27,01:19:05.000,362,11126335,-795,0,1735262344,12796.961653619997,-7.082331780002278,54315.91227312 2024-12-27,01:19:06.000,362,11126312,-795,0,1735262345,12796.806718489992,-7.075282649995643,54315.91227312 2024-12-27,01:19:07.000,362,11126328,-795,0,1735262346,12796.961653619997,-7.061184389996924,54316.14284808 2024-12-27,01:19:08.000,362,11126356,-795,0,1735262347,12796.981862549997,-7.047086129998206,54316.114899600005 2024-12-27,01:19:09.000,362,11126339,-795,0,1735262348,12797.015544100002,-7.054135259997565,54316.19874504 2024-12-27,01:19:10.000,362,11126298,-795,0,1735262349,12796.981862549997,-7.047086129998206,54316.19874504 2024-12-27,01:19:11.000,362,11126310,-795,0,1735262350,12797.002071479998,-7.040036999998847,54316.163809440004 2024-12-27,01:19:12.000,362,11126343,-795,0,1735262351,12796.894290520002,-7.075282649995643,54316.00310568 2024-12-27,01:19:13.000,362,11126320,-795,0,1735262352,12796.941444689997,-7.089380910001637,54316.017079920006 2024-12-27,01:19:14.000,362,11126343,-795,0,1735262353,12796.988598859993,-7.054135259997565,54316.233680640005 2024-12-27,01:19:15.000,362,11126332,-795,0,1735262354,12797.002071479998,-7.068233519996284,54316.26162912 2024-12-27,01:19:16.000,362,11126319,-795,0,1735262355,12796.914499450002,-7.152823079995869,54315.8354148 2024-12-27,01:19:17.000,362,11126302,-795,0,1735262356,12796.894290520002,-7.138724819997151,54316.03105416 2024-12-27,01:19:18.000,362,11126343,-795,0,1735262357,12796.826927419992,-7.131675689997792,54316.00310568 2024-12-27,01:19:19.000,362,11126324,-795,0,1735262358,12796.813454800002,-7.188068729999941,54315.98913144001 2024-12-27,01:19:20.000,362,11126313,-795,0,1735262359,12796.793245870002,-7.152823079995869,54316.03804128001 2024-12-27,01:19:21.000,362,11126308,-795,0,1735262360,12796.739355389996,-7.14577394999651,54315.996118560004 2024-12-27,01:19:22.000,362,11126280,-795,0,1735262361,12796.678728599996,-7.131675689997792,54315.96817008001 2024-12-27,01:19:23.000,362,11126319,-795,0,1735262362,12796.59115657,-7.061184389996924,54315.94022160001 2024-12-27,01:19:24.000,362,11126302,-795,0,1735262363,12796.712410150001,-7.089380910001637,54316.13586096001 2024-12-27,01:19:25.000,362,11126331,-795,0,1735262364,12796.752828010001,-7.040036999998847,54316.10092536 2024-12-27,01:19:26.000,362,11126329,-795,0,1735262365,12796.685464909991,-6.976594829997339,54316.10092536 2024-12-27,01:19:27.000,362,11126347,-795,0,1735262366,12796.651783360001,-6.990693089996057,54315.98214432 2024-12-27,01:19:28.000,362,11126330,-795,0,1735262367,12796.665255979991,-7.004791350002051,54316.017079920006 2024-12-27,01:19:29.000,362,11126318,-795,0,1735262368,12796.671992290001,-6.997742219995416,54316.00310568 2024-12-27,01:19:30.000,362,11126366,-795,0,1735262369,12796.712410150001,-6.997742219995416,54316.10092536 2024-12-27,01:19:31.000,362,11126299,-795,0,1735262370,12796.773036940001,-7.004791350002051,54316.12188672 2024-12-27,01:19:32.000,362,11126348,-795,0,1735262371,12796.685464909991,-7.0118404800014105,54316.00310568 2024-12-27,01:19:33.000,362,11126309,-795,0,1735262372,12796.618101809996,454.776665819998,54315.947208720005 2024-12-27,01:19:34.000,362,11126267,-795,0,1735262373,12796.631574430001,-7.040036999998847,54315.98214432 2024-12-27,01:19:35.000,362,11126315,-795,0,1735262374,12796.584420259991,-7.040036999998847,54316.12887384001 2024-12-27,01:19:36.000,362,11126299,-795,0,1735262375,12796.496848229996,-7.032987869999488,54316.03804128001 2024-12-27,01:19:37.000,362,11126262,-795,0,1735262376,12796.28802262,-6.913152659995831,54315.93323448 2024-12-27,01:19:38.000,362,11126361,-795,0,1735262377,12796.213923209994,-6.7510226699960185,54315.91926024001 2024-12-27,01:19:39.000,362,11126328,-795,0,1735262378,12796.26781369,-6.588892679996206,54315.95419584 2024-12-27,01:19:40.000,362,11126330,-795,0,1735262379,12796.476639299995,-6.518401379995339,54316.10092536 2024-12-27,01:19:41.000,362,11126358,-795,0,1735262380,12796.57094764,-6.567745289998129,54316.13586096001 2024-12-27,01:19:42.000,362,11126315,-795,0,1735262381,12796.638310739996,455.1361714500017,54316.15682232001 2024-12-27,01:19:43.000,362,11126334,-795,0,1735262382,12796.665255979991,-6.7016787600005046,54316.15682232001 2024-12-27,01:19:44.000,362,11126325,-795,0,1735262383,12796.584420259991,-6.779219190000731,54316.00310568 2024-12-27,01:19:45.000,362,11126312,-795,0,1735262384,12796.57094764,-6.821513969996886,54315.996118560004 2024-12-27,01:19:46.000,362,11126329,-795,0,1735262385,12796.46316667999,-6.772170060001372,54315.95419584 2024-12-27,01:19:47.000,362,11126323,-795,0,1735262386,12796.54400239999,-6.765120930002013,54316.05900264001 2024-12-27,01:19:48.000,362,11126287,-795,0,1735262387,12796.52379346999,-6.793317449999449,54316.08695112001 2024-12-27,01:19:49.000,362,11126305,-795,0,1735262388,12796.55073871,-6.758071799995378,54316.08695112001 2024-12-27,01:19:50.000,362,11126311,-795,0,1735262389,12796.537266089996,-6.758071799995378,54316.079964 2024-12-27,01:19:51.000,362,11126312,-795,0,1735262390,12796.55073871,-6.7369244099973,54316.0450284 2024-12-27,01:19:52.000,362,11126373,-795,0,1735262391,12796.517057159996,-6.758071799995378,54315.96817008001 2024-12-27,01:19:53.000,362,11126298,-795,0,1735262392,12796.44969406,-6.772170060001372,54315.86336328 2024-12-27,01:19:54.000,362,11126320,-795,0,1735262393,12796.517057159996,-6.708727889999864,54316.03105416 2024-12-27,01:19:55.000,362,11126312,-795,0,1735262394,12796.50358453999,-6.7510226699960185,54316.10092536 2024-12-27,01:19:56.000,362,11126361,-795,0,1735262395,12796.46990299,-6.743973539996659,54316.05201552 2024-12-27,01:19:57.000,362,11126341,-795,0,1735262396,12796.456430369995,-6.7369244099973,54315.88432464 2024-12-27,01:19:58.000,362,11126290,-795,0,1735262397,12796.42948513,-6.758071799995378,54315.91227312 2024-12-27,01:19:59.000,362,11126317,-795,0,1735262398,12796.46990299,-6.779219190000731,54315.91227312 2024-12-27,01:20:00.000,362,11126342,-795,0,1735262399,12796.476639299995,-6.758071799995378,54315.947208720005 2024-12-27,01:20:01.000,362,11126309,-795,0,1735262400,12796.44295774999,-6.779219190000731,54315.95419584 2024-12-27,01:20:02.000,362,11126313,-795,0,1735262401,12796.32844048,-6.772170060001372,54315.93323448 2024-12-27,01:20:03.000,362,11126333,-795,0,1735262402,12796.355385719995,455.03043450000405,54315.94022160001 2024-12-27,01:20:04.000,362,11126314,-795,0,1735262403,12796.416012509995,-6.78626832000009,54316.065989760005 2024-12-27,01:20:05.000,362,11126301,-795,0,1735262404,12796.46316667999,-6.807415709998168,54316.08695112001 2024-12-27,01:20:06.000,362,11126270,-795,0,1735262405,12796.44969406,-6.814464839997527,54316.10791248001 2024-12-27,01:20:07.000,362,11126344,-795,0,1735262406,12796.36212202999,-6.835612229995604,54315.91926024001 2024-12-27,01:20:08.000,362,11126281,-795,0,1735262407,12796.40253988999,-6.849710490001598,54315.98214432 2024-12-27,01:20:09.000,362,11126291,-795,0,1735262408,12796.36212202999,-6.870857879999676,54315.88432464 2024-12-27,01:20:10.000,362,11126341,-795,0,1735262409,12796.32844048,-6.842661360002239,54315.96817008001 2024-12-27,01:20:11.000,362,11126387,-795,0,1735262410,12796.42948513,-6.870857879999676,54316.14284808 2024-12-27,01:20:12.000,362,11126318,-795,0,1735262411,12796.42948513,916.6497616800043,54316.15682232001 2024-12-27,01:20:13.000,362,11126298,-795,0,1735262412,12796.436221439995,-6.92020178999519,54316.20573216001 2024-12-27,01:20:14.000,362,11126269,-795,0,1735262413,12796.36212202999,-6.899054399997112,54316.02406704 2024-12-27,01:20:15.000,362,11126275,-795,0,1735262414,12796.375594649995,-6.983643959996698,54315.92624736 2024-12-27,01:20:16.000,362,11126330,-795,0,1735262415,12796.32844048,-6.96954569999798,54315.947208720005 2024-12-27,01:20:17.000,362,11126320,-795,0,1735262416,12796.13982379999,-6.927250920001825,54315.89131176001 2024-12-27,01:20:18.000,362,11126297,-795,0,1735262417,12796.24760476,-6.934300050001184,54315.93323448 2024-12-27,01:20:19.000,362,11126323,-795,0,1735262418,12796.34864941,454.75551842999994,54315.89131176001 2024-12-27,01:20:20.000,362,11126323,-795,0,1735262419,12796.335176789995,-7.047086129998206,54316.0450284 2024-12-27,01:20:21.000,362,11126265,-795,0,1735262420,12796.36885834,-7.054135259997565,54316.01009280001 2024-12-27,01:20:22.000,362,11126274,-795,0,1735262421,12796.32170416999,-7.047086129998206,54316.02406704 2024-12-27,01:20:23.000,362,11126323,-795,0,1735262422,12796.28128630999,-7.089380910001637,54315.8354148 2024-12-27,01:20:24.000,362,11126270,-795,0,1735262423,12796.26107737999,-7.082331780002278,54315.82144056001 2024-12-27,01:20:25.000,362,11126282,-795,0,1735262424,12796.234132139994,454.67092887000035,54315.86336328 2024-12-27,01:20:26.000,362,11126300,-795,0,1735262425,12796.34191309999,-7.124626559998433,54315.96817008001 2024-12-27,01:20:27.000,362,11126314,-795,0,1735262426,12796.26781369,-7.159872209995228,54315.89131176001 2024-12-27,01:20:28.000,362,11126293,-795,0,1735262427,12796.28802262,-7.152823079995869,54315.88432464 2024-12-27,01:20:29.000,362,11126309,-795,0,1735262428,12796.314967859995,-7.166921340001863,54315.96118296001 2024-12-27,01:20:30.000,362,11126306,-795,0,1735262429,12796.274549999995,-7.124626559998433,54315.905286 2024-12-27,01:20:31.000,362,11126247,-795,0,1735262430,12796.294758929995,-7.1951178599993,54315.84240192001 2024-12-27,01:20:32.000,362,11126335,-795,0,1735262431,12796.213923209994,-7.188068729999941,54315.70964664 2024-12-27,01:20:33.000,362,11126325,-795,0,1735262432,12796.26781369,-7.237412639995455,54315.73759512 2024-12-27,01:20:34.000,362,11126277,-795,0,1735262433,12796.34191309999,-7.173970470001223,54315.87035040001 2024-12-27,01:20:35.000,362,11126349,-795,0,1735262434,12796.395803579995,454.5792901800014,54315.88432464 2024-12-27,01:20:36.000,362,11126328,-795,0,1735262435,12796.32844048,-7.209216119998018,54315.7655436 2024-12-27,01:20:37.000,362,11126317,-795,0,1735262436,12796.40253988999,-7.314953069995681,54315.6956724 2024-12-27,01:20:38.000,362,11126308,-795,0,1735262437,12796.34191309999,-7.314953069995681,54315.61881408 2024-12-27,01:20:39.000,362,11126270,-795,0,1735262438,12796.34864941,-7.37134610999783,54315.70964664 2024-12-27,01:20:40.000,362,11126325,-795,0,1735262439,12796.30823155,-7.413640890001261,54315.77253072001 2024-12-27,01:20:41.000,362,11126293,-795,0,1735262440,12796.30823155,-7.441837409998698,54315.73759512 2024-12-27,01:20:42.000,362,11126329,-795,0,1735262441,12796.099405939989,-7.462984799996775,54315.53496864001 2024-12-27,01:20:43.000,362,11126293,-795,0,1735262442,12796.18024165999,-7.498230450000847,54315.72362088001 2024-12-27,01:20:44.000,362,11126324,-795,0,1735262443,12796.2071869,-7.470033929996134,54315.84240192001 2024-12-27,01:20:45.000,362,11126350,-795,0,1735262444,12796.22065951999,-7.498230450000847,54315.85637616 2024-12-27,01:20:46.000,362,11126280,-795,0,1735262445,12796.13982379999,-7.505279580000206,54315.82144056001 2024-12-27,01:20:47.000,362,11126354,-795,0,1735262446,12796.11961486999,-7.561672620002355,54315.660736800004 2024-12-27,01:20:48.000,362,11126322,-795,0,1735262447,12796.085933319999,-7.568721750001714,54315.70265952001 2024-12-27,01:20:49.000,362,11126323,-795,0,1735262448,12796.106142249999,-7.5898691399997915,54315.681698160006 2024-12-27,01:20:50.000,362,11126350,-795,0,1735262449,12796.058988079989,-7.60396739999851,54315.75156936001 2024-12-27,01:20:51.000,362,11126304,-795,0,1735262450,12796.213923209994,-7.55462348999572,54315.89131176001 2024-12-27,01:20:52.000,362,11126319,-795,0,1735262451,12796.18697797,-7.5898691399997915,54315.898298880005 2024-12-27,01:20:53.000,362,11126331,-795,0,1735262452,12796.213923209994,-7.561672620002355,54315.92624736 2024-12-27,01:20:54.000,362,11126298,-795,0,1735262453,12796.13982379999,-7.60396739999851,54315.65374968001 2024-12-27,01:20:55.000,362,11126242,-795,0,1735262454,12796.173505349994,-7.632163919995946,54315.7655436 2024-12-27,01:20:56.000,362,11126328,-795,0,1735262455,12796.18024165999,-7.618065659997228,54315.74458224 2024-12-27,01:20:57.000,362,11126290,-795,0,1735262456,12796.193714279994,-7.5898691399997915,54315.75855648 2024-12-27,01:20:58.000,362,11126298,-795,0,1735262457,12796.173505349994,-7.5898691399997915,54315.6956724 2024-12-27,01:20:59.000,362,11126323,-795,0,1735262458,12796.22739583,-7.60396739999851,54315.75855648 2024-12-27,01:21:00.000,362,11126307,-795,0,1735262459,12796.294758929995,-7.5898691399997915,54315.86336328 2024-12-27,01:21:01.000,362,11126331,-795,0,1735262460,12796.28802262,-7.568721750001714,54315.79349208001 2024-12-27,01:21:02.000,362,11126258,-795,0,1735262461,12796.30149523999,-7.568721750001714,54315.74458224 2024-12-27,01:21:03.000,362,11126323,-795,0,1735262462,12796.28128630999,-7.611016529997869,54315.52798152 2024-12-27,01:21:04.000,362,11126323,-795,0,1735262463,12796.274549999995,-7.625114789996587,54315.562917120005 2024-12-27,01:21:05.000,362,11126318,-795,0,1735262464,12796.32844048,-7.5898691399997915,54315.66772392 2024-12-27,01:21:06.000,362,11126290,-795,0,1735262465,12796.34191309999,-7.575770880001073,54315.72362088001 2024-12-27,01:21:07.000,362,11126323,-795,0,1735262466,12796.38233095999,-7.596918269999151,54315.66772392 2024-12-27,01:21:08.000,362,11126301,-795,0,1735262467,12796.34864941,-7.55462348999572,54315.54894288 2024-12-27,01:21:09.000,362,11126301,-795,0,1735262468,12796.436221439995,-7.561672620002355,54315.71663376 2024-12-27,01:21:10.000,362,11126229,-795,0,1735262469,12796.395803579995,-7.582820010000432,54315.63278832001 2024-12-27,01:21:11.000,362,11126327,-795,0,1735262470,12796.42274881999,-7.611016529997869,54315.4511232 2024-12-27,01:21:12.000,362,11126317,-795,0,1735262471,12796.48337560999,-7.561672620002355,54315.65374968001 2024-12-27,01:21:13.000,362,11126300,-795,0,1735262472,12796.44295774999,-7.526426969998283,54315.493045920004 2024-12-27,01:21:14.000,362,11126342,-795,0,1735262473,12796.44969406,-7.55462348999572,54315.4511232 2024-12-27,01:21:15.000,362,11126319,-795,0,1735262474,12796.54400239999,454.2691284600005,54315.611826960005 2024-12-27,01:21:16.000,362,11126292,-795,0,1735262475,12796.597892879996,-7.526426969998283,54315.66772392 2024-12-27,01:21:17.000,362,11126325,-795,0,1735262476,12796.395803579995,-7.568721750001714,54315.0668316 2024-12-27,01:21:18.000,362,11126247,-795,0,1735262477,12796.44295774999,-7.505279580000206,54315.227535360005 2024-12-27,01:21:19.000,362,11126325,-795,0,1735262478,12796.597892879996,-7.477083059995493,54315.56990424 2024-12-27,01:21:20.000,362,11126299,-795,0,1735262479,12796.577683949996,454.3184723700033,54315.52798152 2024-12-27,01:21:21.000,362,11126334,-795,0,1735262480,12796.557475019996,-7.477083059995493,54315.41618760001 2024-12-27,01:21:22.000,362,11126328,-795,0,1735262481,12796.564211329991,454.3184723700033,54315.40920048 2024-12-27,01:21:23.000,362,11126330,-795,0,1735262482,12796.698937529996,-7.427739149999979,54315.58387848001 2024-12-27,01:21:24.000,362,11126311,-795,0,1735262483,12796.719146459996,-7.462984799996775,54315.5209944 2024-12-27,01:21:25.000,362,11126309,-795,0,1735262484,12796.719146459996,-7.441837409998698,54315.5209944 2024-12-27,01:21:26.000,362,11126249,-795,0,1735262485,12796.651783360001,-7.406591760001902,54315.33932928001 2024-12-27,01:21:27.000,362,11126241,-795,0,1735262486,12796.631574430001,-7.406591760001902,54315.36727776001 2024-12-27,01:21:28.000,362,11126245,-795,0,1735262487,12796.645047049991,-7.406591760001902,54315.26945808001 2024-12-27,01:21:29.000,362,11126333,-795,0,1735262488,12796.658519669996,-7.399542629995267,54315.33932928001 2024-12-27,01:21:30.000,362,11126280,-795,0,1735262489,12796.624838119991,-7.350198719999753,54315.33932928001 2024-12-27,01:21:31.000,362,11126332,-795,0,1735262490,12796.746091699992,-7.336100460001035,54315.63278832001 2024-12-27,01:21:32.000,362,11126314,-795,0,1735262491,12796.773036940001,-7.3783952399971895,54315.5908656 2024-12-27,01:21:33.000,362,11126364,-795,0,1735262492,12796.732619080001,-7.364296979998471,54315.48605880001 2024-12-27,01:21:34.000,362,11126316,-795,0,1735262493,12796.759564319997,-7.350198719999753,54315.562917120005 2024-12-27,01:21:35.000,362,11126330,-795,0,1735262494,12796.725882769992,-7.350198719999753,54315.43714896001 2024-12-27,01:21:36.000,362,11126289,-795,0,1735262495,12796.732619080001,-7.343149590000394,54315.50702016001 2024-12-27,01:21:37.000,362,11126296,-795,0,1735262496,12796.732619080001,-7.322002200002316,54315.55593000001 2024-12-27,01:21:38.000,362,11126307,-795,0,1735262497,12796.739355389996,-7.3290513300016755,54315.5209944 2024-12-27,01:21:39.000,362,11126281,-795,0,1735262498,12796.732619080001,-7.314953069995681,54315.5908656 2024-12-27,01:21:40.000,362,11126316,-795,0,1735262499,12796.793245870002,-7.336100460001035,54315.68868528 2024-12-27,01:21:41.000,362,11126309,-795,0,1735262500,12796.806718489992,-7.293805679997604,54315.68868528 2024-12-27,01:21:42.000,362,11126250,-795,0,1735262501,12796.806718489992,-7.286756549998245,54315.660736800004 2024-12-27,01:21:43.000,362,11126315,-795,0,1735262502,12796.746091699992,-7.286756549998245,54315.50003304 2024-12-27,01:21:44.000,362,11126226,-795,0,1735262503,12796.719146459996,-7.2726582899995265,54315.4511232 2024-12-27,01:21:45.000,362,11126257,-795,0,1735262504,12796.793245870002,-7.293805679997604,54315.58387848001 2024-12-27,01:21:46.000,362,11126294,-795,0,1735262505,12796.793245870002,-7.2726582899995265,54315.61881408 2024-12-27,01:21:47.000,362,11126273,-795,0,1735262506,12796.732619080001,-7.24446177000209,54315.5209944 2024-12-27,01:21:48.000,362,11126322,-795,0,1735262507,12796.752828010001,-7.251510900001449,54315.56990424 2024-12-27,01:21:49.000,362,11126312,-795,0,1735262508,12796.820191109997,-7.230363509996096,54315.63977544 2024-12-27,01:21:50.000,362,11126258,-795,0,1735262509,12796.779773249997,-7.216265249997377,54315.65374968001 2024-12-27,01:21:51.000,362,11126302,-795,0,1735262510,12796.820191109997,-7.230363509996096,54315.56990424 2024-12-27,01:21:52.000,362,11126273,-795,0,1735262511,12796.799982179997,454.5651919200027,54315.45811032001 2024-12-27,01:21:53.000,362,11126264,-795,0,1735262512,12796.793245870002,454.5440445300046,54315.43016184 2024-12-27,01:21:54.000,362,11126318,-795,0,1735262513,12796.813454800002,-7.209216119998018,54315.46509744001 2024-12-27,01:21:55.000,362,11126319,-795,0,1735262514,12796.921235759997,-7.2233143799967365,54315.56990424 2024-12-27,01:21:56.000,362,11126250,-795,0,1735262515,12796.934708380002,-7.24446177000209,54315.63278832001 2024-12-27,01:21:57.000,362,11126308,-795,0,1735262516,12796.907763139992,-7.230363509996096,54315.48605880001 2024-12-27,01:21:58.000,362,11126250,-795,0,1735262517,12796.847136349992,-7.343149590000394,54315.23452248 2024-12-27,01:21:59.000,362,11126326,-795,0,1735262518,12796.786509559992,-7.3290513300016755,54315.29041944001 2024-12-27,01:22:00.000,362,11126244,-795,0,1735262519,12796.739355389996,-7.307903939996322,54315.36029064 2024-12-27,01:22:01.000,362,11126280,-795,0,1735262520,12796.820191109997,-7.279707419998886,54315.43016184 2024-12-27,01:22:02.000,362,11126284,-795,0,1735262521,12796.806718489992,-7.230363509996096,54315.444136080005 2024-12-27,01:22:03.000,362,11126276,-795,0,1735262522,12796.773036940001,-7.1951178599993,54315.395226240005 2024-12-27,01:22:04.000,362,11126284,-795,0,1735262523,12796.752828010001,-7.188068729999941,54315.36029064 2024-12-27,01:22:05.000,362,11126266,-795,0,1735262524,12796.820191109997,-7.173970470001223,54315.50702016001 2024-12-27,01:22:06.000,362,11126247,-795,0,1735262525,12796.813454800002,-7.181019600000582,54315.4511232 2024-12-27,01:22:07.000,362,11126256,-795,0,1735262526,12796.746091699992,-7.152823079995869,54315.33234216 2024-12-27,01:22:08.000,362,11126310,-795,0,1735262527,12796.779773249997,-7.181019600000582,54315.37426488 2024-12-27,01:22:09.000,362,11126281,-795,0,1735262528,12796.779773249997,-7.14577394999651,54315.40221336 2024-12-27,01:22:10.000,362,11126255,-795,0,1735262529,12796.826927419992,454.6497814800023,54315.493045920004 2024-12-27,01:22:11.000,362,11126294,-795,0,1735262530,12796.853872660002,454.663879740001,54315.514007280006 2024-12-27,01:22:12.000,362,11126301,-795,0,1735262531,12796.853872660002,-7.110528299999714,54315.47208456 2024-12-27,01:22:13.000,362,11126255,-795,0,1735262532,12796.820191109997,-7.082331780002278,54315.31836792001 2024-12-27,01:22:14.000,362,11126161,-795,0,1735262533,12796.853872660002,-7.110528299999714,54315.395226240005 2024-12-27,01:22:15.000,362,11126271,-795,0,1735262534,12796.921235759997,-7.089380910001637,54315.395226240005 2024-12-27,01:22:16.000,362,11126287,-795,0,1735262535,12796.901026829997,-7.096430040000996,54315.43016184 2024-12-27,01:22:17.000,362,11126316,-795,0,1735262536,12796.921235759997,-7.068233519996284,54315.33932928001 2024-12-27,01:22:18.000,362,11126259,-795,0,1735262537,12796.860608969997,-7.082331780002278,54315.3113808 2024-12-27,01:22:19.000,362,11126322,-795,0,1735262538,12796.779773249997,-7.068233519996284,54315.29740656001 2024-12-27,01:22:20.000,362,11126318,-795,0,1735262539,12796.921235759997,-7.054135259997565,54315.41618760001 2024-12-27,01:22:21.000,362,11126315,-795,0,1735262540,12796.988598859993,-7.047086129998206,54315.514007280006 2024-12-27,01:22:22.000,362,11126256,-795,0,1735262541,12796.975126240002,-7.054135259997565,54315.43714896001 2024-12-27,01:22:23.000,362,11126286,-795,0,1735262542,12796.968389929993,-7.068233519996284,54315.276445200005 2024-12-27,01:22:24.000,362,11126269,-795,0,1735262543,12797.008807789993,-7.054135259997565,54315.227535360005 2024-12-27,01:22:25.000,362,11126283,-795,0,1735262544,12796.981862549997,-7.054135259997565,54315.21356112 2024-12-27,01:22:26.000,362,11126289,-795,0,1735262545,12797.049225649993,-7.01888961000077,54315.33932928001 2024-12-27,01:22:27.000,362,11126315,-795,0,1735262546,12797.002071479998,-6.9624965699986205,54315.30439368 2024-12-27,01:22:28.000,362,11126278,-795,0,1735262547,12796.975126240002,-6.976594829997339,54315.28343232 2024-12-27,01:22:29.000,362,11126305,-795,0,1735262548,12797.049225649993,-6.96954569999798,54315.46509744001 2024-12-27,01:22:30.000,362,11126256,-795,0,1735262549,12796.988598859993,-6.990693089996057,54315.276445200005 2024-12-27,01:22:31.000,362,11126279,-795,0,1735262550,12796.995335170002,-6.990693089996057,54315.38823912001 2024-12-27,01:22:32.000,362,11126299,-795,0,1735262551,12796.995335170002,-6.976594829997339,54315.24849672001 2024-12-27,01:22:33.000,362,11126322,-795,0,1735262552,12796.975126240002,-6.976594829997339,54315.31836792001 2024-12-27,01:22:34.000,362,11126291,-795,0,1735262553,12797.022280409998,-6.9624965699986205,54315.47907168 2024-12-27,01:22:35.000,362,11126350,-795,0,1735262554,12797.029016719993,-6.9624965699986205,54315.514007280006 2024-12-27,01:22:36.000,362,11126291,-795,0,1735262555,12797.015544100002,-6.941349180000543,54315.42317472 2024-12-27,01:22:37.000,362,11126259,-795,0,1735262556,12797.015544100002,-6.927250920001825,54315.36029064 2024-12-27,01:22:38.000,362,11126269,-795,0,1735262557,12796.975126240002,-6.92020178999519,54315.346316400006 2024-12-27,01:22:39.000,362,11126275,-795,0,1735262558,12797.015544100002,-6.976594829997339,54315.33234216 2024-12-27,01:22:40.000,362,11126304,-795,0,1735262559,12797.049225649993,-6.927250920001825,54315.40221336 2024-12-27,01:22:41.000,362,11126339,-795,0,1735262560,12797.049225649993,-6.934300050001184,54315.33234216 2024-12-27,01:22:42.000,362,11126287,-795,0,1735262561,12796.948180999992,-6.976594829997339,54315.3113808 2024-12-27,01:22:43.000,362,11126305,-795,0,1735262562,12796.981862549997,-6.92020178999519,54315.31836792001 2024-12-27,01:22:44.000,362,11126271,-795,0,1735262563,12797.089643509993,-6.913152659995831,54315.50003304 2024-12-27,01:22:45.000,362,11126272,-795,0,1735262564,12797.062698269998,-6.863808750000317,54315.47208456 2024-12-27,01:22:46.000,362,11126195,-795,0,1735262565,12797.015544100002,-6.877907009999035,54315.42317472 2024-12-27,01:22:47.000,362,11126313,-795,0,1735262566,12796.961653619997,-6.877907009999035,54315.24849672001 2024-12-27,01:22:48.000,362,11126282,-795,0,1735262567,12796.981862549997,-6.849710490001598,54315.346316400006 2024-12-27,01:22:49.000,362,11126336,-795,0,1735262568,12797.022280409998,-6.892005269997753,54315.346316400006 2024-12-27,01:22:50.000,362,11126342,-795,0,1735262569,12796.981862549997,-6.835612229995604,54315.48605880001 2024-12-27,01:22:51.000,362,11126328,-795,0,1735262570,12797.076170889988,-6.828563099996245,54315.53496864001 2024-12-27,01:22:52.000,362,11126310,-795,0,1735262571,12796.995335170002,-6.807415709998168,54315.50003304 2024-12-27,01:22:53.000,362,11126280,-795,0,1735262572,12796.988598859993,-6.849710490001598,54315.42317472 2024-12-27,01:22:54.000,362,11126244,-795,0,1735262573,12796.981862549997,-6.8003665799988084,54315.4511232 2024-12-27,01:22:55.000,362,11126313,-795,0,1735262574,12797.002071479998,-6.835612229995604,54315.50702016001 2024-12-27,01:22:56.000,362,11126291,-795,0,1735262575,12796.981862549997,-6.793317449999449,54315.53496864001 2024-12-27,01:22:57.000,362,11126318,-795,0,1735262576,12796.948180999992,-6.779219190000731,54315.48605880001 2024-12-27,01:22:58.000,362,11126300,-795,0,1735262577,12796.941444689997,-6.814464839997527,54315.5209944 2024-12-27,01:22:59.000,362,11126294,-795,0,1735262578,12796.954917310002,-6.821513969996886,54315.493045920004 2024-12-27,01:23:00.000,362,11126272,-795,0,1735262579,12796.988598859993,-6.814464839997527,54315.562917120005 2024-12-27,01:23:01.000,362,11126303,-795,0,1735262580,12796.941444689997,-6.828563099996245,54315.45811032001 2024-12-27,01:23:02.000,362,11126256,-795,0,1735262581,12796.840400039997,-6.793317449999449,54315.40920048 2024-12-27,01:23:03.000,362,11126283,-795,0,1735262582,12796.887554209992,-6.807415709998168,54315.30439368 2024-12-27,01:23:04.000,362,11126268,-795,0,1735262583,12796.806718489992,-6.78626832000009,54315.381252 2024-12-27,01:23:05.000,362,11126278,-795,0,1735262584,12796.867345279992,-6.814464839997527,54315.42317472 2024-12-27,01:23:06.000,362,11126278,-795,0,1735262585,12796.880817899997,-6.78626832000009,54315.40221336 2024-12-27,01:23:07.000,362,11126281,-795,0,1735262586,12796.853872660002,-6.779219190000731,54315.37426488 2024-12-27,01:23:08.000,362,11126247,-795,0,1735262587,12796.867345279992,-6.779219190000731,54315.395226240005 2024-12-27,01:23:09.000,362,11126317,-795,0,1735262588,12796.907763139992,-6.807415709998168,54315.47208456 2024-12-27,01:23:10.000,362,11126283,-795,0,1735262589,12796.860608969997,-6.772170060001372,54315.41618760001 2024-12-27,01:23:11.000,362,11126284,-795,0,1735262590,12796.853872660002,-6.8003665799988084,54315.40221336 2024-12-27,01:23:12.000,362,11126272,-795,0,1735262591,12796.820191109997,-6.793317449999449,54315.31836792001 2024-12-27,01:23:13.000,362,11126256,-795,0,1735262592,12796.793245870002,-6.842661360002239,54315.26247096 2024-12-27,01:23:14.000,362,11126259,-795,0,1735262593,12796.752828010001,-6.863808750000317,54315.325355040004 2024-12-27,01:23:15.000,362,11126286,-795,0,1735262594,12796.860608969997,-6.849710490001598,54315.54195576 2024-12-27,01:23:16.000,362,11126275,-795,0,1735262595,12796.820191109997,-6.814464839997527,54315.40221336 2024-12-27,01:23:17.000,362,11126299,-795,0,1735262596,12796.806718489992,-6.758071799995378,54315.493045920004 2024-12-27,01:23:18.000,362,11126258,-795,0,1735262597,12796.773036940001,-6.814464839997527,54315.40221336 2024-12-27,01:23:19.000,362,11126286,-795,0,1735262598,12796.779773249997,-6.828563099996245,54315.31836792001 2024-12-27,01:23:20.000,362,11126324,-795,0,1735262599,12796.739355389996,-6.892005269997753,54315.276445200005 2024-12-27,01:23:21.000,362,11126286,-795,0,1735262600,12796.766300629992,-6.779219190000731,54315.63977544 2024-12-27,01:23:22.000,362,11126293,-795,0,1735262601,12796.759564319997,-6.821513969996886,54315.53496864001 2024-12-27,01:23:23.000,362,11126291,-795,0,1735262602,12796.759564319997,-6.814464839997527,54315.38823912001 2024-12-27,01:23:24.000,362,11126275,-795,0,1735262603,12796.719146459996,-6.835612229995604,54315.43714896001 2024-12-27,01:23:25.000,362,11126332,-795,0,1735262604,12796.786509559992,-6.849710490001598,54315.37426488 2024-12-27,01:23:26.000,362,11126256,-795,0,1735262605,12796.746091699992,-6.870857879999676,54315.43714896001 2024-12-27,01:23:27.000,362,11126239,-795,0,1735262606,12796.685464909991,-6.828563099996245,54315.28343232 2024-12-27,01:23:28.000,362,11126272,-795,0,1735262607,12796.692201220001,-6.849710490001598,54315.36727776001 2024-12-27,01:23:29.000,362,11126300,-795,0,1735262608,12796.692201220001,-6.828563099996245,54315.31836792001 2024-12-27,01:23:30.000,362,11126239,-795,0,1735262609,12796.705673839992,-6.849710490001598,54315.47907168 2024-12-27,01:23:31.000,362,11126268,-795,0,1735262610,12796.752828010001,-6.828563099996245,54315.50003304 2024-12-27,01:23:32.000,362,11126305,-795,0,1735262611,12796.658519669996,-6.8567596200009575,54315.325355040004 2024-12-27,01:23:33.000,362,11126274,-795,0,1735262612,12796.752828010001,-6.849710490001598,54315.5209944 2024-12-27,01:23:34.000,362,11126335,-795,0,1735262613,12796.658519669996,-6.870857879999676,54315.35330352 2024-12-27,01:23:35.000,362,11126244,-795,0,1735262614,12796.685464909991,-6.870857879999676,54315.38823912001 2024-12-27,01:23:36.000,362,11126274,-795,0,1735262615,12796.685464909991,-6.807415709998168,54315.493045920004 2024-12-27,01:23:37.000,362,11126283,-795,0,1735262616,12796.651783360001,454.9599432000032,54315.43714896001 2024-12-27,01:23:38.000,362,11126292,-715,0,1735262617,12796.631574430001,-6.8003665799988084,54315.41618760001 2024-12-27,01:23:39.000,362,11126325,-795,0,1735262618,12796.645047049991,-6.821513969996886,54315.47907168 2024-12-27,01:23:40.000,362,11126307,-795,0,1735262619,12796.665255979991,-6.821513969996886,54315.611826960005 2024-12-27,01:23:41.000,362,11126287,-795,0,1735262620,12796.685464909991,-6.828563099996245,54315.57689136 2024-12-27,01:23:42.000,362,11126280,-795,0,1735262621,12796.651783360001,-6.814464839997527,54315.45811032001 2024-12-27,01:23:43.000,362,11126301,-795,0,1735262622,12796.6113655,-6.863808750000317,54315.37426488 2024-12-27,01:23:44.000,362,11126287,-795,0,1735262623,12796.577683949996,454.96699233000254,54315.40221336 2024-12-27,01:23:45.000,362,11126260,-795,0,1735262624,12796.55073871,-6.863808750000317,54315.43016184 2024-12-27,01:23:46.000,362,11126285,-795,0,1735262625,12796.624838119991,-6.807415709998168,54315.50003304 2024-12-27,01:23:47.000,362,11126269,-795,0,1735262626,12796.604629189991,-6.828563099996245,54315.50702016001 2024-12-27,01:23:48.000,362,11126296,-795,0,1735262627,12796.584420259991,-6.828563099996245,54315.5209944 2024-12-27,01:23:49.000,362,11126312,-795,0,1735262628,12796.645047049991,454.94584494000446,54315.55593000001 2024-12-27,01:23:50.000,362,11126215,-795,0,1735262629,12796.597892879996,-6.849710490001598,54315.55593000001 2024-12-27,01:23:51.000,362,11126277,-795,0,1735262630,12796.577683949996,-6.842661360002239,54315.52798152 2024-12-27,01:23:52.000,362,11126255,-795,0,1735262631,12796.537266089996,-6.828563099996245,54315.55593000001 2024-12-27,01:23:53.000,362,11126262,-795,0,1735262632,12796.557475019996,-6.821513969996886,54315.43016184 2024-12-27,01:23:54.000,362,11126304,-795,0,1735262633,12796.476639299995,-6.842661360002239,54315.45811032001 2024-12-27,01:23:55.000,362,11126291,-795,0,1735262634,12796.577683949996,-6.849710490001598,54315.63278832001 2024-12-27,01:23:56.000,362,11126275,-795,0,1735262635,12796.577683949996,-6.8567596200009575,54315.660736800004 2024-12-27,01:23:57.000,362,11126294,-795,0,1735262636,12796.57094764,-6.828563099996245,54315.64676256 2024-12-27,01:23:58.000,362,11126284,-795,0,1735262637,12796.38233095999,-6.849710490001598,54315.157664160004 2024-12-27,01:23:59.000,362,11126298,-795,0,1735262638,12796.49011192,-6.814464839997527,54315.58387848001 2024-12-27,01:24:00.000,362,11126287,-795,0,1735262639,12796.52379346999,-6.814464839997527,54315.62580120001 2024-12-27,01:24:01.000,362,11126293,-795,0,1735262640,12796.49011192,-6.842661360002239,54315.5908656 2024-12-27,01:24:02.000,362,11126320,-795,0,1735262641,12796.314967859995,-6.863808750000317,54315.346316400006 2024-12-27,01:24:03.000,362,11126267,-795,0,1735262642,12796.395803579995,454.9740414600019,54315.50003304 2024-12-27,01:24:04.000,362,11126232,-795,0,1735262643,12796.46316667999,-6.8567596200009575,54315.5908656 2024-12-27,01:24:05.000,362,11126344,-795,0,1735262644,12796.48337560999,-6.835612229995604,54315.681698160006 2024-12-27,01:24:06.000,362,11126295,-795,0,1735262645,12796.46990299,-6.8567596200009575,54315.59785272 2024-12-27,01:24:07.000,362,11126272,-795,0,1735262646,12796.34191309999,-6.793317449999449,54315.47208456 2024-12-27,01:24:08.000,362,11126273,-795,0,1735262647,12796.416012509995,-6.863808750000317,54315.53496864001 2024-12-27,01:24:09.000,362,11126292,-795,0,1735262648,12796.38233095999,-6.814464839997527,54315.54195576 2024-12-27,01:24:10.000,362,11126285,-795,0,1735262649,12796.416012509995,-6.8567596200009575,54315.70265952001 2024-12-27,01:24:11.000,362,11126249,-795,0,1735262650,12796.4092762,-6.870857879999676,54315.70964664 2024-12-27,01:24:12.000,362,11126248,-795,0,1735262651,12796.40253988999,-6.842661360002239,54315.681698160006 2024-12-27,01:24:13.000,362,11126285,-795,0,1735262652,12796.375594649995,-6.884956139998394,54315.55593000001 2024-12-27,01:24:14.000,362,11126251,-795,0,1735262653,12796.4092762,-6.941349180000543,54315.61881408 2024-12-27,01:24:15.000,362,11126208,-795,0,1735262654,12796.36212202999,-7.004791350002051,54315.47907168 2024-12-27,01:24:16.000,362,11126266,-795,0,1735262655,12796.42948513,-7.082331780002278,54315.5908656 2024-12-27,01:24:17.000,362,11126240,-795,0,1735262656,12796.48337560999,-7.188068729999941,54315.50702016001 2024-12-27,01:24:18.000,362,11126251,-795,0,1735262657,12796.53052978,-7.293805679997604,54315.2415096 2024-12-27,01:24:19.000,362,11126280,-795,0,1735262658,12796.853872660002,-7.230363509996096,54315.493045920004 2024-12-27,01:24:20.000,362,11126287,-795,0,1735262659,12796.968389929993,-7.061184389996924,54315.53496864001 2024-12-27,01:24:21.000,362,11126203,-795,0,1735262660,12796.725882769992,-6.821513969996886,54315.33234216 2024-12-27,01:24:22.000,362,11126128,-795,0,1735262661,12796.55073871,-6.729875279997941,54315.47208456 2024-12-27,01:24:23.000,362,11126258,-795,0,1735262662,12796.496848229996,-6.743973539996659,54315.61881408 2024-12-27,01:24:24.000,362,11126283,-795,0,1735262663,12796.42274881999,-6.793317449999449,54315.59785272 2024-12-27,01:24:25.000,362,11126292,-795,0,1735262664,12796.32170416999,-6.835612229995604,54315.54894288 2024-12-27,01:24:26.000,362,11126266,-795,0,1735262665,12796.375594649995,-6.863808750000317,54315.67471104001 2024-12-27,01:24:27.000,362,11126296,-795,0,1735262666,12796.36885834,-6.863808750000317,54315.66772392 2024-12-27,01:24:28.000,362,11126249,-795,0,1735262667,12796.38906727,454.8753536400036,54315.70265952001 2024-12-27,01:24:29.000,362,11126255,-795,0,1735262668,12796.36885834,-6.941349180000543,54315.71663376 2024-12-27,01:24:30.000,362,11126273,-795,0,1735262669,12796.34864941,-6.955447439999261,54315.71663376 2024-12-27,01:24:31.000,362,11126313,-795,0,1735262670,12796.32844048,-6.955447439999261,54315.68868528 2024-12-27,01:24:32.000,362,11126283,-795,0,1735262671,12796.26781369,-6.96954569999798,54315.55593000001 2024-12-27,01:24:33.000,362,11126256,-795,0,1735262672,12796.30823155,-7.004791350002051,54315.562917120005 2024-12-27,01:24:34.000,362,11126260,-795,0,1735262673,12796.335176789995,-7.004791350002051,54315.72362088001 2024-12-27,01:24:35.000,362,11126262,-795,0,1735262674,12796.38233095999,-6.997742219995416,54315.75855648 2024-12-27,01:24:36.000,362,11126292,-795,0,1735262675,12796.314967859995,-7.032987869999488,54315.74458224 2024-12-27,01:24:37.000,362,11126240,-795,0,1735262676,12796.30823155,-7.054135259997565,54315.70964664 2024-12-27,01:24:38.000,362,11126269,-795,0,1735262677,12796.34864941,-7.096430040000996,54315.64676256 2024-12-27,01:24:39.000,362,11126227,-795,0,1735262678,12796.32844048,-7.082331780002278,54315.611826960005 2024-12-27,01:24:40.000,362,11126300,-795,0,1735262679,12796.375594649995,-7.110528299999714,54315.77253072001 2024-12-27,01:24:41.000,362,11126304,-795,0,1735262680,12796.335176789995,-7.1175774299990735,54315.78650496 2024-12-27,01:24:42.000,362,11126332,-795,0,1735262681,12796.22739583,-7.188068729999941,54315.50003304 2024-12-27,01:24:43.000,362,11126248,-795,0,1735262682,12796.34191309999,-7.181019600000582,54315.70964664 2024-12-27,01:24:44.000,362,11126300,-795,0,1735262683,12796.314967859995,-7.230363509996096,54315.79349208001 2024-12-27,01:24:45.000,362,11126273,-795,0,1735262684,12796.36212202999,-7.2233143799967365,54315.84240192001 2024-12-27,01:24:46.000,362,11126249,-795,0,1735262685,12796.335176789995,-7.209216119998018,54315.78650496 2024-12-27,01:24:47.000,362,11126294,-795,0,1735262686,12796.22065951999,-7.24446177000209,54315.514007280006 2024-12-27,01:24:48.000,362,11126300,-795,0,1735262687,12796.294758929995,-7.251510900001449,54315.63278832001 2024-12-27,01:24:49.000,362,11126264,-795,0,1735262688,12796.26107737999,-7.286756549998245,54315.63977544 2024-12-27,01:24:50.000,362,11126279,-795,0,1735262689,12796.18024165999,-7.3290513300016755,54315.54894288 2024-12-27,01:24:51.000,362,11126276,-795,0,1735262690,12796.24760476,-7.322002200002316,54315.65374968001 2024-12-27,01:24:52.000,362,11126252,-795,0,1735262691,12796.274549999995,-7.343149590000394,54315.67471104001 2024-12-27,01:24:53.000,362,11126248,-795,0,1735262692,12796.254341069995,-7.392493499995908,54315.5209944 2024-12-27,01:24:54.000,362,11126220,-795,0,1735262693,12796.22739583,-7.3783952399971895,54315.660736800004 2024-12-27,01:24:55.000,362,11126284,-795,0,1735262694,12796.22739583,-7.406591760001902,54315.73759512 2024-12-27,01:24:56.000,362,11126259,-795,0,1735262695,12796.24760476,-7.413640890001261,54315.611826960005 2024-12-27,01:24:57.000,362,11126261,-795,0,1735262696,12796.213923209994,-7.455935669997416,54315.56990424 2024-12-27,01:24:58.000,362,11126298,-795,0,1735262697,12796.16003272999,-7.498230450000847,54315.47208456 2024-12-27,01:24:59.000,362,11126246,-795,0,1735262698,12796.18697797,-7.462984799996775,54315.66772392 2024-12-27,01:25:00.000,362,11126284,-795,0,1735262699,12796.153296419994,-7.526426969998283,54315.45811032001 2024-12-27,01:25:01.000,362,11126231,-795,0,1735262700,12796.28128630999,-7.505279580000206,54315.66772392 2024-12-27,01:25:02.000,362,11126282,-795,0,1735262701,12796.234132139994,-7.5334760999976425,54315.63977544 2024-12-27,01:25:03.000,362,11126267,-795,0,1735262702,12796.24086844999,-7.55462348999572,54315.63977544 2024-12-27,01:25:04.000,362,11126263,-795,0,1735262703,12796.24086844999,-7.60396739999851,54315.56990424 2024-12-27,01:25:05.000,362,11126258,-795,0,1735262704,12796.22065951999,-7.596918269999151,54315.53496864001 2024-12-27,01:25:06.000,362,11126293,-795,0,1735262705,12796.16003272999,-7.632163919995946,54315.46509744001 2024-12-27,01:25:07.000,362,11126273,-795,0,1735262706,12796.26781369,-7.646262180001941,54315.58387848001 2024-12-27,01:25:08.000,362,11126266,-795,0,1735262707,12796.294758929995,-7.681507829998736,54315.60483984001 2024-12-27,01:25:09.000,362,11126239,-795,0,1735262708,12796.30823155,-7.667409570000018,54315.61881408 2024-12-27,01:25:10.000,362,11126266,-795,0,1735262709,12796.32844048,-7.681507829998736,54315.660736800004 2024-12-27,01:25:11.000,362,11126264,-795,0,1735262710,12796.355385719995,-7.702655219996814,54315.63977544 2024-12-27,01:25:12.000,362,11126237,-795,0,1735262711,12796.355385719995,454.07880195000325,54315.64676256 2024-12-27,01:25:13.000,362,11126263,-795,0,1735262712,12796.274549999995,-7.723802610002167,54315.48605880001 2024-12-27,01:25:14.000,362,11126265,-795,0,1735262713,12796.30823155,-7.723802610002167,54315.50702016001 2024-12-27,01:25:15.000,362,11126229,-795,0,1735262714,12796.4092762,454.0365071699998,54315.70265952001 2024-12-27,01:25:16.000,362,11126232,-795,0,1735262715,12796.44295774999,-7.751999129999604,54315.75156936001 2024-12-27,01:25:17.000,362,11126284,-795,0,1735262716,12796.42948513,-7.787244779996399,54315.70265952001 2024-12-27,01:25:18.000,362,11126297,-795,0,1735262717,12796.38906727,-7.808392170001753,54315.381252 2024-12-27,01:25:19.000,362,11126246,-795,0,1735262718,12796.395803579995,-7.857736079997267,54315.444136080005 2024-12-27,01:25:20.000,362,11126256,-795,0,1735262719,12796.42274881999,-7.822490430000471,54315.56990424 2024-12-27,01:25:21.000,362,11126250,-795,0,1735262720,12796.44969406,-7.857736079997267,54315.63278832001 2024-12-27,01:25:22.000,362,11126288,-795,0,1735262721,12796.22065951999,-7.864785209996626,54315.66772392 2024-12-27,01:25:23.000,362,11126283,-795,0,1735262722,12796.32170416999,-7.857736079997267,54315.43714896001 2024-12-27,01:25:24.000,362,11126340,-795,0,1735262723,12796.36885834,-7.970522160001565,54315.31836792001 2024-12-27,01:25:25.000,362,11126277,-795,0,1735262724,12796.52379346999,-7.892981730001338,54315.61881408 2024-12-27,01:25:26.000,362,11126309,-795,0,1735262725,12796.54400239999,-7.935276509997493,54315.63977544 2024-12-27,01:25:27.000,362,11126271,-795,0,1735262726,12796.49011192,-7.914129119999416,54315.444136080005 2024-12-27,01:25:28.000,362,11126246,-795,0,1735262727,12796.517057159996,-7.9564238999955705,54315.48605880001 2024-12-27,01:25:29.000,362,11126262,-795,0,1735262728,12796.517057159996,-7.935276509997493,54315.41618760001 2024-12-27,01:25:30.000,362,11126260,-795,0,1735262729,12796.597892879996,-7.963473030002206,54315.53496864001 2024-12-27,01:25:31.000,362,11126273,-795,0,1735262730,12796.6113655,-7.970522160001565,54315.52798152 2024-12-27,01:25:32.000,362,11126273,-795,0,1735262731,12796.665255979991,-7.991669549999642,54315.63278832001 2024-12-27,01:25:33.000,362,11126264,-795,0,1735262732,12796.698937529996,-7.963473030002206,54315.55593000001 2024-12-27,01:25:34.000,362,11126291,-795,0,1735262733,12796.658519669996,-8.033964329995797,54315.37426488 2024-12-27,01:25:35.000,362,11126216,-795,0,1735262734,12796.678728599996,-8.019866069997079,54315.54195576 2024-12-27,01:25:36.000,362,11126285,-795,0,1735262735,12796.746091699992,-8.01281693999772,54315.5209944 2024-12-27,01:25:37.000,362,11126341,-795,0,1735262736,12796.618101809996,-8.026915199996438,54315.29041944001 2024-12-27,01:25:38.000,362,11126264,-795,0,1735262737,12796.719146459996,-8.033964329995797,54315.45811032001 2024-12-27,01:25:39.000,362,11126291,-795,0,1735262738,12796.813454800002,-8.01281693999772,54315.611826960005 2024-12-27,01:25:40.000,362,11126227,-795,0,1735262739,12796.880817899997,-8.05511172000115,54315.5908656 2024-12-27,01:25:41.000,362,11126222,-795,0,1735262740,12796.874081590002,-8.05511172000115,54315.57689136 2024-12-27,01:25:42.000,362,11126270,-795,0,1735262741,12796.840400039997,-8.01281693999772,54315.3113808 2024-12-27,01:25:43.000,362,11126298,-795,0,1735262742,12796.880817899997,-8.041013459995156,54315.40920048 2024-12-27,01:25:44.000,362,11126263,-795,0,1735262743,12796.941444689997,-8.026915199996438,54315.50702016001 2024-12-27,01:25:45.000,362,11126264,-795,0,1735262744,12796.921235759997,-8.00576780999836,54315.50702016001 2024-12-27,01:25:46.000,362,11126229,-795,0,1735262745,12796.860608969997,-8.01281693999772,54315.36029064 2024-12-27,01:25:47.000,362,11126275,-795,0,1735262746,12796.968389929993,-8.00576780999836,54315.325355040004 2024-12-27,01:25:48.000,362,11126211,-795,0,1735262747,12796.975126240002,-8.033964329995797,54315.40920048 2024-12-27,01:25:49.000,362,11126278,-795,0,1735262748,12797.049225649993,-7.984620420000283,54315.48605880001 2024-12-27,01:25:50.000,362,11126268,-795,0,1735262749,12797.082907199998,-7.998718679999001,54315.50003304 2024-12-27,01:25:51.000,362,11126263,-795,0,1735262750,12797.096379819988,-7.9564238999955705,54315.40221336 2024-12-27,01:25:52.000,362,11126264,-795,0,1735262751,12797.035753030003,-7.998718679999001,54315.19259976 2024-12-27,01:25:53.000,362,11126263,-795,0,1735262752,12797.069434579993,-7.9564238999955705,54315.22054824001 2024-12-27,01:25:54.000,362,11126263,-795,0,1735262753,12797.123325059998,-7.928227379998134,54315.36029064 2024-12-27,01:25:55.000,362,11126229,-795,0,1735262754,12797.204160779998,-7.907079990000057,54315.48605880001 2024-12-27,01:25:56.000,362,11126242,-795,0,1735262755,12797.305205429999,-7.921178249998775,54315.5209944 2024-12-27,01:25:57.000,362,11126254,-795,0,1735262756,12797.251314949994,-7.892981730001338,54315.493045920004 2024-12-27,01:25:58.000,362,11126223,-795,0,1735262757,12797.251314949994,-7.892981730001338,54315.206574 2024-12-27,01:25:59.000,362,11126209,-795,0,1735262758,12797.332150669994,-7.892981730001338,54315.325355040004 2024-12-27,01:26:00.000,362,11126285,-795,0,1735262759,12797.365832219999,-7.836588689999189,54315.43714896001 2024-12-27,01:26:01.000,362,11126261,-795,0,1735262760,12797.372568529994,-7.82953955999983,54315.52798152 2024-12-27,01:26:02.000,362,11126280,-795,0,1735262761,12797.284996499999,-7.864785209996626,54315.38823912001 2024-12-27,01:26:03.000,362,11126291,-795,0,1735262762,12797.33888697999,-7.822490430000471,54315.36029064 2024-12-27,01:26:04.000,362,11126249,-795,0,1735262763,12797.4870858,-7.822490430000471,54315.493045920004 2024-12-27,01:26:05.000,362,11126243,-795,0,1735262764,12797.52076734999,-7.766097389998322,54315.63278832001 2024-12-27,01:26:06.000,362,11126200,-795,0,1735262765,12797.50055841999,-7.78019564999704,54315.35330352 2024-12-27,01:26:07.000,362,11126239,-795,0,1735262766,12797.48034948999,-7.766097389998322,54315.41618760001 2024-12-27,01:26:08.000,362,11126312,-795,0,1735262767,12797.574657829995,-7.766097389998322,54315.47208456 2024-12-27,01:26:09.000,362,11126273,-795,0,1735262768,12797.56792152,-7.730851740001526,54315.514007280006 2024-12-27,01:26:10.000,362,11126254,-795,0,1735262769,12797.655493549995,-7.709704349996173,54315.67471104001 2024-12-27,01:26:11.000,362,11126265,-795,0,1735262770,12797.736329269996,-7.6956060899974545,54315.75156936001 2024-12-27,01:26:12.000,362,11126271,-795,0,1735262771,12797.70264771999,-7.702655219996814,54315.660736800004 2024-12-27,01:26:13.000,362,11126289,-795,0,1735262772,12797.68243878999,-7.709704349996173,54315.5209944 2024-12-27,01:26:14.000,362,11126234,-795,0,1735262773,12797.74306557999,-7.6956060899974545,54315.660736800004 2024-12-27,01:26:15.000,362,11126251,-795,0,1735262774,12797.796956059996,-7.667409570000018,54315.70265952001 2024-12-27,01:26:16.000,362,11126221,-795,0,1735262775,12797.74306557999,-7.674458699999377,54315.53496864001 2024-12-27,01:26:17.000,362,11126222,-795,0,1735262776,12797.6891751,-7.688556959998095,54315.47907168 2024-12-27,01:26:18.000,362,11126273,-795,0,1735262777,12797.844110229991,-7.632163919995946,54315.73759512 2024-12-27,01:26:19.000,362,11126268,-795,0,1735262778,12797.884528089991,-7.596918269999151,54315.94022160001 2024-12-27,01:26:20.000,362,11126303,-795,0,1735262779,12797.904737019991,-7.60396739999851,54315.8354148 2024-12-27,01:26:21.000,362,11126282,-795,0,1735262780,12797.938418569996,-7.575770880001073,54315.78650496 2024-12-27,01:26:22.000,362,11126268,-795,0,1735262781,12797.924945949992,454.1704406400022,54315.50003304 2024-12-27,01:26:23.000,362,11126283,-795,0,1735262782,12797.76327450999,-7.561672620002355,54315.68868528 2024-12-27,01:26:24.000,362,11126254,-795,0,1735262783,12797.83063761,-7.596918269999151,54315.5908656 2024-12-27,01:26:25.000,362,11126279,-795,0,1735262784,12797.978836429997,-7.575770880001073,54315.730608000005 2024-12-27,01:26:26.000,362,11126307,-795,0,1735262785,12797.904737019991,-7.5898691399997915,54315.64676256 2024-12-27,01:26:27.000,362,11126296,-795,0,1735262786,12798.032726910002,454.2550302000018,54315.72362088001 2024-12-27,01:26:28.000,362,11126269,-795,0,1735262787,12798.039463219997,-7.540525229997002,54315.6956724 2024-12-27,01:26:29.000,362,11126243,-795,0,1735262788,12798.052935840002,-7.526426969998283,54315.84240192001 2024-12-27,01:26:30.000,362,11126257,-795,0,1735262789,12798.066408459992,454.2338828100037,54315.80746632 2024-12-27,01:26:31.000,362,11126231,-795,0,1735262790,12798.106826319992,-7.5334760999976425,54315.79349208001 2024-12-27,01:26:32.000,362,11126260,-795,0,1735262791,12798.046199529992,-7.498230450000847,54315.681698160006 2024-12-27,01:26:33.000,362,11126263,-795,0,1735262792,12798.100090009997,-7.5334760999976425,54315.63278832001 2024-12-27,01:26:34.000,362,11126243,-795,0,1735262793,12798.160716799997,454.2691284600005,54315.79349208001 2024-12-27,01:26:35.000,362,11126278,-795,0,1735262794,12798.153980490002,-7.477083059995493,54315.87733752 2024-12-27,01:26:36.000,362,11126288,-795,0,1735262795,12798.133771560002,-7.491181320001488,54315.78650496 2024-12-27,01:26:37.000,362,11126218,-795,0,1735262796,12798.133771560002,-7.498230450000847,54315.72362088001 2024-12-27,01:26:38.000,362,11126248,-795,0,1735262797,12798.127035249992,-7.505279580000206,54315.660736800004 2024-12-27,01:26:39.000,362,11126165,-795,0,1735262798,12798.194398350002,-7.498230450000847,54315.62580120001 2024-12-27,01:26:40.000,362,11126213,-795,0,1735262799,12798.180925729997,-7.477083059995493,54315.84240192001 2024-12-27,01:26:41.000,362,11126274,-795,0,1735262800,12798.194398350002,-7.498230450000847,54315.80047920001 2024-12-27,01:26:42.000,362,11126292,-795,0,1735262801,12798.106826319992,-7.4841321900021285,54315.62580120001 2024-12-27,01:26:43.000,362,11126269,-795,0,1735262802,12798.187662039993,-7.441837409998698,54315.67471104001 2024-12-27,01:26:44.000,362,11126244,-795,0,1735262803,12798.315651929988,-7.455935669997416,54315.8354148 2024-12-27,01:26:45.000,362,11126255,-795,0,1735262804,12798.295442999988,-7.498230450000847,54315.562917120005 2024-12-27,01:26:46.000,362,11126240,-795,0,1735262805,12798.335860859988,-7.498230450000847,54315.77253072001 2024-12-27,01:26:47.000,362,11126295,-795,0,1735262806,12798.308915619993,-7.547574359996361,54315.5908656 2024-12-27,01:26:48.000,362,11126281,-795,0,1735262807,12798.275234070003,-7.540525229997002,54315.611826960005 2024-12-27,01:26:49.000,362,11126255,-795,0,1735262808,12798.221343589998,-7.596918269999151,54315.58387848001 2024-12-27,01:26:50.000,362,11126268,-795,0,1735262809,12798.207870969993,454.2338828100037,54315.78650496 2024-12-27,01:26:51.000,362,11126231,-795,0,1735262810,12798.228079899993,-7.491181320001488,54315.849389040006 2024-12-27,01:26:52.000,362,11126267,-795,0,1735262811,12798.207870969993,-7.434788279999339,54315.828427680004 2024-12-27,01:26:53.000,362,11126230,-795,0,1735262812,12798.207870969993,-7.406591760001902,54315.75855648 2024-12-27,01:26:54.000,362,11126206,-795,0,1735262813,12798.174189420002,-7.413640890001261,54315.74458224 2024-12-27,01:26:55.000,362,11126228,-795,0,1735262814,12798.255025140003,-7.385444369996549,54315.82144056001 2024-12-27,01:26:56.000,362,11126279,-795,0,1735262815,12798.241552519998,-7.399542629995267,54315.91227312 2024-12-27,01:26:57.000,362,11126270,-795,0,1735262816,12798.302179309998,-7.3783952399971895,54315.87733752 2024-12-27,01:26:58.000,362,11126242,-795,0,1735262817,12798.241552519998,-7.364296979998471,54315.78650496 2024-12-27,01:26:59.000,362,11126278,-795,0,1735262818,12798.275234070003,-7.357247849999112,54315.80047920001 2024-12-27,01:27:00.000,362,11126270,-795,0,1735262819,12798.349333479993,-7.357247849999112,54315.98214432 2024-12-27,01:27:01.000,362,11126212,-795,0,1735262820,12798.349333479993,-7.350198719999753,54315.996118560004 2024-12-27,01:27:02.000,362,11126199,-795,0,1735262821,12798.342597169998,-7.364296979998471,54315.98214432 2024-12-27,01:27:03.000,362,11126270,-795,0,1735262822,12798.329124549993,-7.385444369996549,54315.779517840005 2024-12-27,01:27:04.000,362,11126264,-795,0,1735262823,12798.329124549993,-7.322002200002316,54315.89131176001 2024-12-27,01:27:05.000,362,11126281,-795,0,1735262824,12798.477323369989,-7.357247849999112,54316.079964 2024-12-27,01:27:06.000,362,11126232,-795,0,1735262825,12798.477323369989,-7.322002200002316,54316.14284808 2024-12-27,01:27:07.000,362,11126247,-795,0,1735262826,12798.430169199994,-7.350198719999753,54315.996118560004 2024-12-27,01:27:08.000,362,11126290,-795,0,1735262827,12798.436905509989,-7.3290513300016755,54316.05900264001 2024-12-27,01:27:09.000,362,11126250,-795,0,1735262828,12798.511004919994,-7.357247849999112,54316.13586096001 2024-12-27,01:27:10.000,362,11126225,-795,0,1735262829,12798.504268609999,-7.336100460001035,54316.017079920006 2024-12-27,01:27:11.000,362,11126252,-795,0,1735262830,12798.511004919994,-7.343149590000394,54315.947208720005 2024-12-27,01:27:12.000,362,11126237,-795,0,1735262831,12798.517741229989,-7.336100460001035,54315.91926024001 2024-12-27,01:27:13.000,362,11126279,-795,0,1735262832,12798.477323369989,-7.350198719999753,54315.75156936001 2024-12-27,01:27:14.000,362,11126304,-795,0,1735262833,12798.490795989994,-7.343149590000394,54315.74458224 2024-12-27,01:27:15.000,362,11126291,-795,0,1735262834,12798.652467429994,-7.399542629995267,54315.96118296001 2024-12-27,01:27:16.000,362,11126313,-795,0,1735262835,12798.632258499994,-7.42069002000062,54315.95419584 2024-12-27,01:27:17.000,362,11126260,-795,0,1735262836,12798.67941266999,-7.4841321900021285,54315.95419584 2024-12-27,01:27:18.000,362,11126189,-795,0,1735262837,12798.463850749999,-7.519377839998924,54315.75156936001 2024-12-27,01:27:19.000,362,11126237,-795,0,1735262838,12798.403223959998,-7.526426969998283,54315.779517840005 2024-12-27,01:27:20.000,362,11126237,-795,0,1735262839,12798.389751339993,-7.343149590000394,54315.91926024001 2024-12-27,01:27:21.000,362,11126257,-795,0,1735262840,12798.450378129994,-7.3290513300016755,54315.95419584 2024-12-27,01:27:22.000,362,11126244,-795,0,1735262841,12798.342597169998,-7.258560030000808,54315.905286 2024-12-27,01:27:23.000,362,11126249,-795,0,1735262842,12798.315651929988,-7.322002200002316,54315.60483984001 2024-12-27,01:27:24.000,362,11126285,-795,0,1735262843,12798.59857694999,-7.251510900001449,54315.91926024001 2024-12-27,01:27:25.000,362,11126233,-795,0,1735262844,12798.531213849994,-7.237412639995455,54316.017079920006 2024-12-27,01:27:26.000,362,11126210,-795,0,1735262845,12798.67941266999,-7.265609160000167,54316.114899600005 2024-12-27,01:27:27.000,362,11126236,-795,0,1735262846,12798.62552219,-7.286756549998245,54315.92624736 2024-12-27,01:27:28.000,362,11126266,-795,0,1735262847,12798.64573112,-7.279707419998886,54315.93323448 2024-12-27,01:27:29.000,362,11126245,-795,0,1735262848,12798.672676359995,-7.307903939996322,54315.94022160001 2024-12-27,01:27:30.000,362,11126279,-795,0,1735262849,12798.70635791,-7.300854809996963,54316.07297688 2024-12-27,01:27:31.000,362,11126261,-795,0,1735262850,12798.793929939995,-7.300854809996963,54316.065989760005 2024-12-27,01:27:32.000,362,11126258,-795,0,1735262851,12798.72656684,-7.307903939996322,54316.01009280001 2024-12-27,01:27:33.000,362,11126235,-795,0,1735262852,12798.672676359995,-7.3290513300016755,54315.87733752 2024-12-27,01:27:34.000,362,11126236,-795,0,1735262853,12798.67941266999,-7.350198719999753,54315.78650496 2024-12-27,01:27:35.000,362,11126213,-795,0,1735262854,12798.713094219995,-7.364296979998471,54315.85637616 2024-12-27,01:27:36.000,362,11126238,-795,0,1735262855,12798.632258499994,-7.37134610999783,54315.73759512 2024-12-27,01:27:37.000,362,11126243,-795,0,1735262856,12798.70635791,-7.300854809996963,54315.77253072001 2024-12-27,01:27:38.000,362,11126229,-795,0,1735262857,12798.652467429994,-7.336100460001035,54315.79349208001 2024-12-27,01:27:39.000,362,11126222,-795,0,1735262858,12798.67941266999,-7.343149590000394,54315.81445344 2024-12-27,01:27:40.000,362,11126238,-795,0,1735262859,12798.72656684,-7.343149590000394,54315.947208720005 2024-12-27,01:27:41.000,362,11126225,-795,0,1735262860,12798.733303149995,-7.343149590000394,54315.93323448 2024-12-27,01:27:42.000,362,11126258,-795,0,1735262861,12798.713094219995,-7.399542629995267,54315.93323448 2024-12-27,01:27:43.000,362,11126247,-795,0,1735262862,12798.65920373999,-7.406591760001902,54315.73759512 2024-12-27,01:27:44.000,362,11126236,-795,0,1735262863,12798.68614898,-7.37134610999783,54315.779517840005 2024-12-27,01:27:45.000,362,11126251,-795,0,1735262864,12798.713094219995,-7.343149590000394,54315.849389040006 2024-12-27,01:27:46.000,362,11126250,-795,0,1735262865,12798.713094219995,-7.385444369996549,54315.947208720005 2024-12-27,01:27:47.000,362,11126200,-795,0,1735262866,12798.692885289995,-7.3783952399971895,54315.87733752 2024-12-27,01:27:48.000,362,11126234,-795,0,1735262867,12798.713094219995,-7.37134610999783,54315.78650496 2024-12-27,01:27:49.000,362,11126242,-795,0,1735262868,12798.74003945999,-7.3783952399971895,54315.96118296001 2024-12-27,01:27:50.000,362,11126199,-795,0,1735262869,12798.713094219995,-7.399542629995267,54315.93323448 2024-12-27,01:27:51.000,362,11126250,-795,0,1735262870,12798.672676359995,-7.399542629995267,54315.898298880005 2024-12-27,01:27:52.000,362,11126200,-795,0,1735262871,12798.612049569994,-7.470033929996134,54315.6956724 2024-12-27,01:27:53.000,362,11126229,-795,0,1735262872,12798.713094219995,-7.427739149999979,54315.87035040001 2024-12-27,01:27:54.000,362,11126247,-795,0,1735262873,12798.74677577,-7.427739149999979,54316.10791248001 2024-12-27,01:27:55.000,362,11126237,-795,0,1735262874,12798.7669847,-7.42069002000062,54316.09393824 2024-12-27,01:27:56.000,362,11126222,-755,0,1735262875,12798.69962159999,-7.441837409998698,54316.10092536 2024-12-27,01:27:57.000,362,11126189,-795,0,1735262876,12798.68614898,-7.427739149999979,54315.95419584 2024-12-27,01:27:58.000,362,11126269,-795,0,1735262877,12798.713094219995,-7.441837409998698,54316.00310568 2024-12-27,01:27:59.000,362,11126232,-795,0,1735262878,12798.713094219995,-7.427739149999979,54316.02406704 2024-12-27,01:28:00.000,362,11126204,-795,0,1735262879,12798.71983052999,-7.448886539998057,54316.12188672 2024-12-27,01:28:01.000,362,11126280,-795,0,1735262880,12798.76024838999,-7.441837409998698,54316.05900264001 2024-12-27,01:28:02.000,362,11126224,-795,0,1735262881,12798.67941266999,-7.470033929996134,54315.996118560004 2024-12-27,01:28:03.000,362,11126252,-795,0,1735262882,12798.692885289995,-7.448886539998057,54315.89131176001 2024-12-27,01:28:04.000,362,11126239,-795,0,1735262883,12798.80066624999,-7.448886539998057,54316.1498352 2024-12-27,01:28:05.000,362,11126186,-795,0,1735262884,12798.793929939995,-7.441837409998698,54316.09393824 2024-12-27,01:28:06.000,362,11126205,-795,0,1735262885,12798.793929939995,454.3184723700033,54316.079964 2024-12-27,01:28:07.000,362,11126236,-795,0,1735262886,12798.753512079995,-7.455935669997416,54315.947208720005 2024-12-27,01:28:08.000,362,11126240,-795,0,1735262887,12798.82761149,-7.455935669997416,54316.01009280001 2024-12-27,01:28:09.000,362,11126252,-795,0,1735262888,12798.773721009995,-7.427739149999979,54316.05201552 2024-12-27,01:28:10.000,362,11126246,-795,0,1735262889,12798.86802935,-7.441837409998698,54316.15682232001 2024-12-27,01:28:11.000,362,11126255,-795,0,1735262890,12798.88150196999,-7.42069002000062,54316.17778368001 2024-12-27,01:28:12.000,362,11126247,-795,0,1735262891,12798.84782042,454.36076714999945,54316.10092536 2024-12-27,01:28:13.000,362,11126276,-795,0,1735262892,12798.955601379996,-7.462984799996775,54316.17778368001 2024-12-27,01:28:14.000,362,11126271,-795,0,1735262893,12798.88150196999,-7.4841321900021285,54316.08695112001 2024-12-27,01:28:15.000,362,11126165,-795,0,1735262894,12798.915183519995,-7.4841321900021285,54316.10791248001 2024-12-27,01:28:16.000,362,11126237,-795,0,1735262895,12798.92865614,-7.434788279999339,54316.12887384001 2024-12-27,01:28:17.000,362,11126243,-795,0,1735262896,12798.88150196999,-7.455935669997416,54316.03804128001 2024-12-27,01:28:18.000,362,11126216,-795,0,1735262897,12798.713094219995,-7.477083059995493,54315.9751572 2024-12-27,01:28:19.000,362,11126201,-795,0,1735262898,12798.894974589995,-7.413640890001261,54316.14284808 2024-12-27,01:28:20.000,362,11126266,-795,0,1735262899,12798.94886507,-7.3783952399971895,54316.233680640005 2024-12-27,01:28:21.000,362,11126210,-795,0,1735262900,12798.98928293,-7.413640890001261,54316.24765488 2024-12-27,01:28:22.000,362,11126273,-795,0,1735262901,12799.016228169996,-7.434788279999339,54316.19874504 2024-12-27,01:28:23.000,362,11126215,-795,0,1735262902,12798.98254661999,-7.399542629995267,54316.114899600005 2024-12-27,01:28:24.000,362,11126222,-795,0,1735262903,12798.955601379996,-7.406591760001902,54316.03105416 2024-12-27,01:28:25.000,362,11126199,-795,0,1735262904,12798.94212875999,-7.455935669997416,54315.95419584 2024-12-27,01:28:26.000,362,11126253,-795,0,1735262905,12798.98928293,-7.448886539998057,54315.91926024001 2024-12-27,01:28:27.000,362,11126259,-795,0,1735262906,12799.063382339991,-7.385444369996549,54316.05900264001 2024-12-27,01:28:28.000,362,11126244,-795,0,1735262907,12799.076854959996,-7.427739149999979,54316.08695112001 2024-12-27,01:28:29.000,362,11126219,-795,0,1735262908,12799.144218059992,-7.413640890001261,54316.079964 2024-12-27,01:28:30.000,362,11126195,-795,0,1735262909,12799.117272819996,-7.413640890001261,54316.03804128001 2024-12-27,01:28:31.000,362,11126249,-795,0,1735262910,12799.130745440001,-7.427739149999979,54315.96817008001 2024-12-27,01:28:32.000,362,11126216,-795,0,1735262911,12798.975810309996,-7.3783952399971895,54315.80047920001 2024-12-27,01:28:33.000,362,11126198,-795,0,1735262912,12798.96233768999,-7.336100460001035,54315.75156936001 2024-12-27,01:28:34.000,362,11126221,-795,0,1735262913,12799.036437099996,-7.2726582899995265,54315.98214432 2024-12-27,01:28:35.000,362,11126218,-795,0,1735262914,12799.103800199991,-7.265609160000167,54316.01009280001 2024-12-27,01:28:36.000,362,11126241,-795,0,1735262915,12799.056646029996,-7.279707419998886,54315.98913144001 2024-12-27,01:28:37.000,362,11126259,-795,0,1735262916,12799.063382339991,-7.24446177000209,54315.98214432 2024-12-27,01:28:38.000,362,11126227,-795,0,1735262917,12799.097063889996,-7.216265249997377,54316.02406704 2024-12-27,01:28:39.000,362,11126227,-795,0,1735262918,12799.090327580001,-7.258560030000808,54316.01009280001 2024-12-27,01:28:40.000,362,11126230,-795,0,1735262919,12799.090327580001,454.55109366000397,54316.08695112001 2024-12-27,01:28:41.000,362,11126205,-795,0,1735262920,12799.124009129991,454.52289713999926,54316.184770800006 2024-12-27,01:28:42.000,362,11126233,-795,0,1735262921,12799.036437099996,-7.181019600000582,54316.02406704 2024-12-27,01:28:43.000,362,11126229,-795,0,1735262922,12799.097063889996,454.55109366000397,54316.08695112001 2024-12-27,01:28:44.000,362,11126223,-795,0,1735262923,12799.184635919992,-7.188068729999941,54316.24765488 2024-12-27,01:28:45.000,362,11126229,-795,0,1735262924,12799.218317469997,-7.188068729999941,54316.24765488 2024-12-27,01:28:46.000,362,11126242,-795,0,1735262925,12799.218317469997,-7.181019600000582,54316.20573216001 2024-12-27,01:28:47.000,362,11126221,-795,0,1735262926,12799.144218059992,-7.173970470001223,54315.996118560004 2024-12-27,01:28:48.000,362,11126209,-795,0,1735262927,12799.184635919992,-7.124626559998433,54316.09393824 2024-12-27,01:28:49.000,362,11126174,-795,0,1735262928,12799.198108539997,-7.110528299999714,54316.14284808 2024-12-27,01:28:50.000,362,11126234,-795,0,1735262929,12799.211581160002,-7.103479170000355,54316.25464200001 2024-12-27,01:28:51.000,362,11126213,-795,0,1735262930,12799.292416880002,454.663879740001,54316.33848744 2024-12-27,01:28:52.000,362,11126261,-795,0,1735262931,12799.278944259997,-7.096430040000996,54316.282590480005 2024-12-27,01:28:53.000,362,11126227,-795,0,1735262932,12799.251999020002,-7.138724819997151,54316.13586096001 2024-12-27,01:28:54.000,362,11126190,-795,0,1735262933,12799.319362119997,-7.089380910001637,54316.27560336001 2024-12-27,01:28:55.000,362,11126233,-795,0,1735262934,12799.285680569992,-7.082331780002278,54316.31053896 2024-12-27,01:28:56.000,362,11126245,-795,0,1735262935,12799.278944259997,-7.089380910001637,54316.31752608 2024-12-27,01:28:57.000,362,11126232,-795,0,1735262936,12799.272207950002,-7.054135259997565,54316.20573216001 2024-12-27,01:28:58.000,362,11126218,-795,0,1735262937,12799.245262709992,-7.047086129998206,54316.21271928 2024-12-27,01:28:59.000,362,11126225,-795,0,1735262938,12799.218317469997,-7.061184389996924,54316.19175792 2024-12-27,01:29:00.000,362,11126246,-795,0,1735262939,12799.211581160002,-7.004791350002051,54316.34547456001 2024-12-27,01:29:01.000,362,11126223,-795,0,1735262940,12799.238526399997,-7.004791350002051,54316.29656472001 2024-12-27,01:29:02.000,362,11126222,-795,0,1735262941,12799.191372230001,-6.997742219995416,54316.29656472001 2024-12-27,01:29:03.000,362,11126237,-795,0,1735262942,12799.144218059992,-7.047086129998206,54316.14284808 2024-12-27,01:29:04.000,362,11126203,-795,0,1735262943,12799.144218059992,-7.01888961000077,54316.20573216001 2024-12-27,01:29:05.000,362,11126197,-795,0,1735262944,12799.218317469997,-6.9624965699986205,54316.31752608 2024-12-27,01:29:06.000,362,11126246,-795,0,1735262945,12799.198108539997,-6.955447439999261,54316.36643592 2024-12-27,01:29:07.000,362,11126264,-795,0,1735262946,12799.204844849992,-6.990693089996057,54316.22669352001 2024-12-27,01:29:08.000,362,11126278,-795,0,1735262947,12799.124009129991,-7.0118404800014105,54316.20573216001 2024-12-27,01:29:09.000,362,11126260,-795,0,1735262948,12799.171163300001,-6.983643959996698,54316.331500320004 2024-12-27,01:29:10.000,362,11126233,-795,0,1735262949,12799.110536510001,-6.997742219995416,54316.30355184001 2024-12-27,01:29:11.000,362,11126193,-795,0,1735262950,12799.110536510001,-7.004791350002051,54316.331500320004 2024-12-27,01:29:12.000,362,11126188,-795,0,1735262951,12799.043173409991,-7.025938740000129,54316.12887384001 2024-12-27,01:29:13.000,362,11126295,-795,0,1735262952,12799.016228169996,-7.004791350002051,54316.14284808 2024-12-27,01:29:14.000,362,11126250,-795,0,1735262953,12799.02970079,-7.0118404800014105,54316.24765488 2024-12-27,01:29:15.000,362,11126238,-795,0,1735262954,12799.117272819996,-7.025938740000129,54316.42233288001 2024-12-27,01:29:16.000,362,11126256,-795,0,1735262955,12799.056646029996,-6.990693089996057,54316.38041016 2024-12-27,01:29:17.000,362,11126221,-795,0,1735262956,12798.98928293,454.7625675599993,54316.24765488 2024-12-27,01:29:18.000,362,11126227,-795,0,1735262957,12798.955601379996,-7.032987869999488,54316.2895776 2024-12-27,01:29:19.000,362,11126219,-795,0,1735262958,12798.969074,-7.040036999998847,54316.282590480005 2024-12-27,01:29:20.000,362,11126237,-795,0,1735262959,12799.002755549991,-7.032987869999488,54316.39438440001 2024-12-27,01:29:21.000,362,11126179,-795,0,1735262960,12799.002755549991,-7.061184389996924,54316.31053896 2024-12-27,01:29:22.000,362,11126178,-795,0,1735262961,12798.86129303999,-7.082331780002278,54316.26162912 2024-12-27,01:29:23.000,362,11126252,-795,0,1735262962,12798.84782042,-7.054135259997565,54316.19874504 2024-12-27,01:29:24.000,362,11126259,-795,0,1735262963,12798.94886507,454.6991253899978,54316.37342304001 2024-12-27,01:29:25.000,362,11126237,-795,0,1735262964,12798.92865614,-7.025938740000129,54316.44329424001 2024-12-27,01:29:26.000,362,11126246,-795,0,1735262965,12798.82761149,-7.068233519996284,54316.401371520005 2024-12-27,01:29:27.000,362,11126225,-795,0,1735262966,12798.652467429994,-7.068233519996284,54315.898298880005 2024-12-27,01:29:28.000,362,11126195,-795,0,1735262967,12798.672676359995,-7.004791350002051,54316.17079656 2024-12-27,01:29:29.000,362,11126229,-795,0,1735262968,12798.68614898,-6.934300050001184,54316.1498352 2024-12-27,01:29:30.000,362,11126245,-795,0,1735262969,12798.74677577,-6.877907009999035,54316.282590480005 2024-12-27,01:29:31.000,362,11126289,-795,0,1735262970,12798.86802935,-6.877907009999035,54316.331500320004 2024-12-27,01:29:32.000,362,11126232,-795,0,1735262971,12798.854556729995,-6.92020178999519,54316.25464200001 2024-12-27,01:29:33.000,362,11126229,-795,0,1735262972,12798.90171089999,-7.0118404800014105,54316.14284808 2024-12-27,01:29:34.000,362,11126181,-795,0,1735262973,12798.96233768999,-7.068233519996284,54316.24066776 2024-12-27,01:29:35.000,362,11126224,-795,0,1735262974,12798.915183519995,-7.068233519996284,54316.29656472001 2024-12-27,01:29:36.000,362,11126266,-795,0,1735262975,12798.94212875999,-7.103479170000355,54316.2895776 2024-12-27,01:29:37.000,362,11126237,-795,0,1735262976,12798.86129303999,-7.068233519996284,54316.22669352001 2024-12-27,01:29:38.000,362,11126230,-795,0,1735262977,12798.78045731999,-7.103479170000355,54316.15682232001 2024-12-27,01:29:39.000,362,11126268,-795,0,1735262978,12798.814138869995,-7.082331780002278,54316.233680640005 2024-12-27,01:29:40.000,362,11126246,-795,0,1735262979,12798.894974589995,454.67092887000035,54316.38739728 2024-12-27,01:29:41.000,362,11126227,-795,0,1735262980,12798.874765659995,454.6779779999997,54316.352461680006 2024-12-27,01:29:42.000,362,11126239,-795,0,1735262981,12798.84108410999,-7.082331780002278,54316.26861624 2024-12-27,01:29:43.000,362,11126243,-795,0,1735262982,12798.793929939995,-7.061184389996924,54316.114899600005 2024-12-27,01:29:44.000,362,11126254,-795,0,1735262983,12798.76024838999,-7.124626559998433,54316.07297688 2024-12-27,01:29:45.000,362,11126228,-795,0,1735262984,12798.74003945999,-7.068233519996284,54316.1498352 2024-12-27,01:29:46.000,362,11126241,-795,0,1735262985,12798.80740256,-7.054135259997565,54316.26162912 2024-12-27,01:29:47.000,362,11126228,-795,0,1735262986,12798.7669847,-7.054135259997565,54316.17079656 2024-12-27,01:29:48.000,362,11126267,-795,0,1735262987,12798.84782042,-7.032987869999488,54316.22669352001 2024-12-27,01:29:49.000,362,11126227,-795,0,1735262988,12798.82761149,-7.004791350002051,54316.26861624 2024-12-27,01:29:50.000,362,11126239,-795,0,1735262989,12798.814138869995,-7.047086129998206,54316.24066776 2024-12-27,01:29:51.000,362,11126212,-795,0,1735262990,12798.7669847,-7.01888961000077,54316.09393824 2024-12-27,01:29:52.000,362,11126229,-795,0,1735262991,12798.82087517999,-7.032987869999488,54316.22669352001 2024-12-27,01:29:53.000,362,11126202,-795,0,1735262992,12798.733303149995,454.7625675599993,54316.10791248001 2024-12-27,01:29:54.000,362,11126228,-795,0,1735262993,12798.74003945999,-7.0118404800014105,54316.10092536 2024-12-27,01:29:55.000,362,11126203,-795,0,1735262994,12798.82087517999,-7.040036999998847,54316.25464200001 2024-12-27,01:29:56.000,362,11126204,-795,0,1735262995,12798.82761149,-7.004791350002051,54316.24066776 2024-12-27,01:29:57.000,362,11126180,-795,0,1735262996,12798.814138869995,-7.01888961000077,54316.24066776 2024-12-27,01:29:58.000,362,11126244,-795,0,1735262997,12798.773721009995,-7.032987869999488,54315.95419584 2024-12-27,01:29:59.000,362,11126258,-795,0,1735262998,12798.55815908999,-7.032987869999488,54315.58387848001 2024-12-27,01:30:00.000,362,11126152,-795,0,1735262999,12798.753512079995,-7.004791350002051,54316.02406704 2024-12-27,01:30:01.000,362,11126207,-795,0,1735263000,12798.773721009995,-7.0118404800014105,54316.114899600005 2024-12-27,01:30:02.000,362,11126255,-795,0,1735263001,12798.773721009995,-6.983643959996698,54316.14284808 2024-12-27,01:30:03.000,362,11126262,-795,0,1735263002,12798.753512079995,454.83305886000016,54316.0450284 2024-12-27,01:30:04.000,362,11126209,-795,0,1735263003,12798.78719363,-6.983643959996698,54316.03804128001 2024-12-27,01:30:05.000,362,11126163,-795,0,1735263004,12798.834347799995,-6.934300050001184,54316.15682232001 2024-12-27,01:30:06.000,362,11126208,-795,0,1735263005,12798.733303149995,-6.9624965699986205,54315.85637616 2024-12-27,01:30:07.000,362,11126224,-795,0,1735263006,12798.71983052999,-6.899054399997112,54315.98913144001 2024-12-27,01:30:08.000,362,11126266,-795,0,1735263007,12798.76024838999,-6.913152659995831,54315.98214432 2024-12-27,01:30:09.000,362,11126213,-795,0,1735263008,12798.68614898,-6.948398309999902,54315.947208720005 2024-12-27,01:30:10.000,362,11126202,-795,0,1735263009,12798.74003945999,-6.9624965699986205,54316.15682232001 2024-12-27,01:30:11.000,362,11126231,-795,0,1735263010,12798.733303149995,-6.927250920001825,54316.17778368001 2024-12-27,01:30:12.000,362,11126239,-795,0,1735263011,12798.773721009995,-6.899054399997112,54316.15682232001 2024-12-27,01:30:13.000,362,11126226,-795,0,1735263012,12798.74003945999,-6.913152659995831,54316.13586096001 2024-12-27,01:30:14.000,362,11126132,-795,0,1735263013,12798.692885289995,-6.934300050001184,54315.95419584 2024-12-27,01:30:15.000,362,11126189,-795,0,1735263014,12798.692885289995,-6.877907009999035,54316.03804128001 2024-12-27,01:30:16.000,362,11126207,-795,0,1735263015,12798.66594005,-6.934300050001184,54315.9751572 2024-12-27,01:30:17.000,362,11126226,-795,0,1735263016,12798.66594005,-6.884956139998394,54316.0450284 2024-12-27,01:30:18.000,362,11126208,-795,0,1735263017,12798.67941266999,-6.8567596200009575,54316.05201552 2024-12-27,01:30:19.000,362,11126220,-795,0,1735263018,12798.672676359995,-6.849710490001598,54316.09393824 2024-12-27,01:30:20.000,362,11126244,-795,0,1735263019,12798.713094219995,-6.870857879999676,54316.13586096001 2024-12-27,01:30:21.000,362,11126235,-795,0,1735263020,12798.66594005,-6.842661360002239,54316.1498352 2024-12-27,01:30:22.000,362,11126217,-795,0,1735263021,12798.652467429994,-6.828563099996245,54316.065989760005 2024-12-27,01:30:23.000,362,11126233,-795,0,1735263022,12798.571631709994,-6.821513969996886,54315.95419584 2024-12-27,01:30:24.000,362,11126207,-795,0,1735263023,12798.585104329999,-6.835612229995604,54315.92624736 2024-12-27,01:30:25.000,362,11126199,-795,0,1735263024,12798.67941266999,-6.849710490001598,54316.00310568 2024-12-27,01:30:26.000,362,11126199,-795,0,1735263025,12798.64573112,-6.849710490001598,54315.95419584 2024-12-27,01:30:27.000,362,11126217,-795,0,1735263026,12798.63899480999,-6.814464839997527,54315.91926024001 2024-12-27,01:30:28.000,362,11126209,-795,0,1735263027,12798.490795989994,-6.814464839997527,54315.81445344 2024-12-27,01:30:29.000,362,11126222,-795,0,1735263028,12798.62552219,-6.842661360002239,54315.93323448 2024-12-27,01:30:30.000,362,11126207,-795,0,1735263029,12798.59857694999,-6.842661360002239,54315.92624736 2024-12-27,01:30:31.000,362,11126269,-795,0,1735263030,12798.53795015999,-6.8567596200009575,54315.82144056001 2024-12-27,01:30:32.000,362,11126204,-795,0,1735263031,12798.551422779994,-6.821513969996886,54315.91227312 2024-12-27,01:30:33.000,362,11126218,-795,0,1735263032,12798.443641819998,-6.828563099996245,54315.68868528 2024-12-27,01:30:34.000,362,11126204,-795,0,1735263033,12798.349333479993,454.94584494000446,54315.73759512 2024-12-27,01:30:35.000,362,11126238,-795,0,1735263034,12798.409960269993,-6.772170060001372,54315.828427680004 2024-12-27,01:30:36.000,362,11126223,-795,0,1735263035,12798.443641819998,-6.7510226699960185,54315.80047920001 2024-12-27,01:30:47.000,362,11126184,-795,0,1735263046,12798.423432889998,-6.694629630001145,54315.85637616 2024-12-27,01:30:48.000,362,11126233,-795,0,1735263047,12798.443641819998,-6.729875279997941,54315.86336328 2024-12-27,01:30:49.000,362,11126201,-795,0,1735263048,12798.430169199994,-6.772170060001372,54315.898298880005 2024-12-27,01:30:50.000,362,11126248,-795,0,1735263049,12798.403223959998,-6.743973539996659,54316.017079920006 2024-12-27,01:30:51.000,362,11126242,-795,0,1735263050,12798.463850749999,-6.772170060001372,54316.0450284 2024-12-27,01:30:52.000,362,11126207,-795,0,1735263051,12798.369542409993,-6.743973539996659,54315.98214432 2024-12-27,01:30:53.000,362,11126227,-795,0,1735263052,12798.349333479993,-6.8003665799988084,54315.86336328 2024-12-27,01:30:54.000,362,11126154,-795,0,1735263053,12798.281970379998,-6.765120930002013,54315.9751572 2024-12-27,01:30:55.000,362,11126223,-795,0,1735263054,12798.281970379998,-6.7510226699960185,54315.9751572 2024-12-27,01:30:56.000,362,11126187,-795,0,1735263055,12798.275234070003,-6.687580500001786,54316.0450284 2024-12-27,01:30:57.000,362,11126233,-795,0,1735263056,12798.275234070003,-6.729875279997941,54316.02406704 2024-12-27,01:30:58.000,362,11126252,-795,0,1735263057,12798.180925729997,-6.722826149998582,54315.95419584 2024-12-27,01:30:59.000,362,11126238,-795,0,1735263058,12798.234816210002,-6.7369244099973,54316.10092536 2024-12-27,01:31:00.000,362,11126226,-795,0,1735263059,12798.308915619993,-6.743973539996659,54316.15682232001 2024-12-27,01:31:01.000,362,11126214,-795,0,1735263060,12798.342597169998,-6.765120930002013,54316.163809440004 2024-12-27,01:31:02.000,362,11126173,-795,0,1735263061,12798.308915619993,-6.7510226699960185,54316.114899600005 2024-12-27,01:31:03.000,362,11126262,-795,0,1735263062,12798.255025140003,-6.814464839997527,54315.94022160001 2024-12-27,01:31:04.000,362,11126179,-795,0,1735263063,12798.221343589998,-6.814464839997527,54315.94022160001 2024-12-27,01:31:05.000,362,11126239,-795,0,1735263064,12798.255025140003,-6.807415709998168,54316.15682232001 2024-12-27,01:31:06.000,362,11126240,-795,0,1735263065,12798.174189420002,-6.779219190000731,54316.03804128001 2024-12-27,01:31:07.000,362,11126195,-795,0,1735263066,12798.214607280002,-6.828563099996245,54316.08695112001 2024-12-27,01:31:08.000,362,11126199,-795,0,1735263067,12798.214607280002,-6.821513969996886,54316.065989760005 2024-12-27,01:31:09.000,362,11126229,-795,0,1735263068,12798.268497759993,-6.835612229995604,54316.12887384001 2024-12-27,01:31:10.000,362,11126163,-795,0,1735263069,12798.234816210002,-6.828563099996245,54316.14284808 2024-12-27,01:31:11.000,362,11126203,-795,0,1735263070,12798.281970379998,-6.8567596200009575,54316.10791248001 2024-12-27,01:31:12.000,362,11126221,-795,0,1735263071,12798.201134659997,-6.821513969996886,54315.96817008001 2024-12-27,01:31:13.000,362,11126195,-795,0,1735263072,12798.201134659997,-6.835612229995604,54315.95419584 2024-12-27,01:31:14.000,362,11126180,-795,0,1735263073,12798.248288829993,-6.8567596200009575,54316.10791248001 2024-12-27,01:31:15.000,362,11126272,-795,0,1735263074,12798.308915619993,-6.877907009999035,54316.2197064 2024-12-27,01:31:16.000,362,11126190,-795,0,1735263075,12798.241552519998,-6.842661360002239,54316.065989760005 2024-12-27,01:31:17.000,362,11126205,-795,0,1735263076,12798.234816210002,-6.877907009999035,54316.00310568 2024-12-27,01:31:18.000,362,11126203,-795,0,1735263077,12798.214607280002,-6.863808750000317,54315.947208720005 2024-12-27,01:31:19.000,362,11126222,-795,0,1735263078,12798.194398350002,-6.92020178999519,54315.89131176001 2024-12-27,01:31:20.000,362,11126254,-795,0,1735263079,12798.214607280002,-6.877907009999035,54315.96817008001 2024-12-27,01:31:21.000,362,11126202,-795,0,1735263080,12798.201134659997,-6.892005269997753,54315.947208720005 2024-12-27,01:31:22.000,362,11126222,-795,0,1735263081,12798.106826319992,-6.892005269997753,54315.849389040006 2024-12-27,01:31:23.000,362,11126239,-795,0,1735263082,12798.120298939997,-6.899054399997112,54315.828427680004 2024-12-27,01:31:24.000,362,11126217,-795,0,1735263083,12798.174189420002,-6.92020178999519,54315.85637616 2024-12-27,01:31:25.000,362,11126270,-795,0,1735263084,12798.255025140003,-6.913152659995831,54315.996118560004 2024-12-27,01:31:26.000,362,11126184,-795,0,1735263085,12798.234816210002,-6.92020178999519,54315.86336328 2024-12-27,01:31:27.000,362,11126158,-795,0,1735263086,12798.120298939997,-6.941349180000543,54315.70265952001 2024-12-27,01:31:28.000,362,11126257,-795,0,1735263087,12798.153980490002,-6.934300050001184,54315.87035040001 2024-12-27,01:31:29.000,362,11126225,-795,0,1735263088,12798.059672149997,454.8401079899995,54315.81445344 2024-12-27,01:31:30.000,362,11126165,-795,0,1735263089,12798.160716799997,-6.948398309999902,54315.92624736 2024-12-27,01:31:31.000,362,11126233,-795,0,1735263090,12798.228079899993,-6.96954569999798,54315.95419584 2024-12-27,01:31:32.000,362,11126178,-795,0,1735263091,12798.187662039993,-6.997742219995416,54315.98913144001 2024-12-27,01:31:33.000,362,11126223,-795,0,1735263092,12798.167453109992,-7.01888961000077,54315.78650496 2024-12-27,01:31:34.000,362,11126211,-795,0,1735263093,12798.187662039993,-7.032987869999488,54315.80047920001 2024-12-27,01:31:35.000,362,11126163,-795,0,1735263094,12798.187662039993,-7.01888961000077,54315.898298880005 2024-12-27,01:31:36.000,362,11126206,-795,0,1735263095,12798.167453109992,-7.032987869999488,54315.86336328 2024-12-27,01:31:37.000,362,11126257,-795,0,1735263096,12798.221343589998,-7.047086129998206,54316.017079920006 2024-12-27,01:31:38.000,362,11126186,-795,0,1735263097,12798.187662039993,-7.061184389996924,54316.00310568 2024-12-27,01:31:39.000,362,11126260,-795,0,1735263098,12798.295442999988,-7.096430040000996,54316.114899600005 2024-12-27,01:31:40.000,362,11126217,-795,0,1735263099,12798.234816210002,-7.061184389996924,54316.05201552 2024-12-27,01:31:41.000,362,11126221,-795,0,1735263100,12798.302179309998,-7.110528299999714,54316.14284808 2024-12-27,01:31:42.000,362,11126206,-795,0,1735263101,12798.322388239998,-7.110528299999714,54316.07297688 2024-12-27,01:31:43.000,362,11126245,-795,0,1735263102,12798.369542409993,-7.131675689997792,54315.947208720005 2024-12-27,01:31:44.000,362,11126187,-795,0,1735263103,12798.302179309998,-7.138724819997151,54315.8354148 2024-12-27,01:31:45.000,362,11126232,-795,0,1735263104,12798.315651929988,-7.103479170000355,54315.89131176001 2024-12-27,01:31:46.000,362,11126178,-795,0,1735263105,12798.369542409993,-7.082331780002278,54316.00310568 2024-12-27,01:31:47.000,362,11126217,-795,0,1735263106,12798.349333479993,-7.032987869999488,54315.93323448 2024-12-27,01:31:48.000,362,11126240,-795,0,1735263107,12798.376278719988,-7.082331780002278,54315.9751572 2024-12-27,01:31:49.000,362,11126197,-795,0,1735263108,12798.396487649989,-7.089380910001637,54316.12188672 2024-12-27,01:31:50.000,362,11126201,-795,0,1735263109,12798.335860859988,-7.054135259997565,54316.10791248001 2024-12-27,01:31:51.000,362,11126252,-795,0,1735263110,12798.369542409993,-7.089380910001637,54316.07297688 2024-12-27,01:31:52.000,362,11126211,-795,0,1735263111,12798.349333479993,454.6427323500029,54316.00310568 2024-12-27,01:31:53.000,362,11126211,-795,0,1735263112,12798.315651929988,-7.124626559998433,54315.947208720005 2024-12-27,01:31:54.000,362,11126224,-795,0,1735263113,12798.362806099998,-7.14577394999651,54316.07297688 2024-12-27,01:31:55.000,362,11126226,-795,0,1735263114,12798.403223959998,-7.1175774299990735,54316.09393824 2024-12-27,01:31:56.000,362,11126259,-795,0,1735263115,12798.369542409993,-7.131675689997792,54316.09393824 2024-12-27,01:31:57.000,362,11126240,-795,0,1735263116,12798.362806099998,-7.1175774299990735,54315.98913144001 2024-12-27,01:31:58.000,362,11126220,-715,0,1735263117,12798.376278719988,-7.173970470001223,54315.94022160001 2024-12-27,01:31:59.000,362,11126220,-795,0,1735263118,12798.376278719988,-7.131675689997792,54316.017079920006 2024-12-27,01:32:00.000,362,11126197,-795,0,1735263119,12798.484059679999,-7.131675689997792,54316.12887384001 2024-12-27,01:32:01.000,362,11126191,-795,0,1735263120,12798.457114439989,-7.082331780002278,54316.10791248001 2024-12-27,01:32:02.000,362,11126192,-795,0,1735263121,12798.409960269993,-7.152823079995869,54316.01009280001 2024-12-27,01:32:03.000,362,11126227,-795,0,1735263122,12798.403223959998,-7.14577394999651,54316.02406704 2024-12-27,01:32:04.000,362,11126209,-795,0,1735263123,12798.504268609999,-7.131675689997792,54316.19874504 2024-12-27,01:32:05.000,362,11126187,-795,0,1735263124,12798.517741229989,-7.110528299999714,54316.17079656 2024-12-27,01:32:06.000,362,11126189,-795,0,1735263125,12798.531213849994,-7.1175774299990735,54316.10092536 2024-12-27,01:32:07.000,362,11126236,-795,0,1735263126,12798.524477539999,-7.110528299999714,54316.03105416 2024-12-27,01:32:08.000,362,11126230,-795,0,1735263127,12798.504268609999,-7.152823079995869,54316.0450284 2024-12-27,01:32:09.000,362,11126227,-795,0,1735263128,12798.497532299989,-7.152823079995869,54315.9751572 2024-12-27,01:32:10.000,362,11126204,-795,0,1735263129,12798.571631709994,-7.138724819997151,54316.079964 2024-12-27,01:32:11.000,362,11126203,-795,0,1735263130,12798.63899480999,-7.152823079995869,54316.09393824 2024-12-27,01:32:12.000,362,11126190,-795,0,1735263131,12798.591840639994,-7.159872209995228,54316.05201552 2024-12-27,01:32:13.000,362,11126214,-795,0,1735263132,12798.63899480999,-7.152823079995869,54315.86336328 2024-12-27,01:32:14.000,362,11126216,-795,0,1735263133,12798.65920373999,454.60748669999884,54315.91227312 2024-12-27,01:32:15.000,362,11126189,-795,0,1735263134,12798.61878587999,-7.152823079995869,54316.01009280001 2024-12-27,01:32:16.000,362,11126245,-795,0,1735263135,12798.692885289995,-7.181019600000582,54316.01009280001 2024-12-27,01:32:17.000,362,11126183,-795,0,1735263136,12798.63899480999,-7.166921340001863,54316.02406704 2024-12-27,01:32:18.000,362,11126209,-795,0,1735263137,12798.61878587999,-7.166921340001863,54315.996118560004 2024-12-27,01:32:19.000,362,11126216,-795,0,1735263138,12798.64573112,-7.138724819997151,54316.01009280001 2024-12-27,01:32:20.000,362,11126192,-795,0,1735263139,12798.74677577,-7.181019600000582,54316.12188672 2024-12-27,01:32:21.000,362,11126229,-795,0,1735263140,12798.70635791,-7.159872209995228,54316.12887384001 2024-12-27,01:32:22.000,362,11126181,-795,0,1735263141,12798.71983052999,-7.188068729999941,54316.07297688 2024-12-27,01:32:23.000,362,11126217,-795,0,1735263142,12798.68614898,-7.166921340001863,54315.996118560004 2024-12-27,01:32:24.000,362,11126226,-795,0,1735263143,12798.71983052999,-7.1951178599993,54316.017079920006 2024-12-27,01:32:25.000,362,11126171,-795,0,1735263144,12798.80740256,-7.1951178599993,54316.12188672 2024-12-27,01:32:26.000,362,11126203,-795,0,1735263145,12798.80066624999,-7.188068729999941,54316.163809440004 2024-12-27,01:32:27.000,362,11126151,-795,0,1735263146,12798.713094219995,-7.159872209995228,54316.03105416 2024-12-27,01:32:28.000,362,11126217,-795,0,1735263147,12798.70635791,-7.216265249997377,54316.065989760005 2024-12-27,01:32:29.000,362,11126221,-795,0,1735263148,12798.78045731999,-7.1951178599993,54316.24066776 2024-12-27,01:32:30.000,362,11126204,-795,0,1735263149,12798.66594005,-7.173970470001223,54316.10092536 2024-12-27,01:32:31.000,362,11126217,-795,0,1735263150,12798.74003945999,-7.230363509996096,54316.01009280001 2024-12-27,01:32:32.000,362,11126221,-795,0,1735263151,12798.82761149,-7.251510900001449,54316.184770800006 2024-12-27,01:32:33.000,362,11126169,-795,0,1735263152,12798.713094219995,-7.216265249997377,54316.00310568 2024-12-27,01:32:34.000,362,11126163,-795,0,1735263153,12798.71983052999,-7.237412639995455,54316.05900264001 2024-12-27,01:32:35.000,362,11126224,-795,0,1735263154,12798.82761149,-7.2233143799967365,54316.184770800006 2024-12-27,01:32:36.000,362,11126210,-795,0,1735263155,12798.82761149,-7.251510900001449,54316.19175792 2024-12-27,01:32:37.000,362,11126209,-795,0,1735263156,12798.7669847,-7.230363509996096,54316.14284808 2024-12-27,01:32:38.000,362,11126176,-795,0,1735263157,12798.7669847,-7.307903939996322,54315.98214432 2024-12-27,01:32:39.000,362,11126176,-795,0,1735263158,12798.753512079995,-7.279707419998886,54316.01009280001 2024-12-27,01:32:40.000,362,11126238,-795,0,1735263159,12798.773721009995,-7.279707419998886,54316.114899600005 2024-12-27,01:32:41.000,362,11126241,-795,0,1735263160,12798.80740256,-7.307903939996322,54316.07297688 2024-12-27,01:32:42.000,362,11126203,-795,0,1735263161,12798.7669847,-7.314953069995681,54315.96118296001 2024-12-27,01:32:43.000,362,11126209,-795,0,1735263162,12798.753512079995,-7.322002200002316,54316.114899600005 2024-12-27,01:32:44.000,362,11126177,-795,0,1735263163,12798.84108410999,-7.350198719999753,54316.12188672 2024-12-27,01:32:45.000,362,11126217,-795,0,1735263164,12798.80740256,-7.37134610999783,54316.19175792 2024-12-27,01:32:46.000,362,11126200,-795,0,1735263165,12798.834347799995,-7.392493499995908,54316.1498352 2024-12-27,01:32:47.000,362,11126208,-795,0,1735263166,12798.70635791,-7.392493499995908,54315.91227312 2024-12-27,01:32:48.000,362,11126228,-795,0,1735263167,12798.753512079995,-7.427739149999979,54315.91227312 2024-12-27,01:32:49.000,362,11126220,-795,0,1735263168,12798.652467429994,-7.448886539998057,54315.905286 2024-12-27,01:32:50.000,362,11126150,-795,0,1735263169,12798.78719363,-7.427739149999979,54316.17778368001 2024-12-27,01:32:51.000,362,11126157,-795,0,1735263170,12798.753512079995,-7.427739149999979,54316.17079656 2024-12-27,01:32:52.000,362,11126218,-795,0,1735263171,12798.74003945999,-7.413640890001261,54316.163809440004 2024-12-27,01:32:53.000,362,11126183,-795,0,1735263172,12798.70635791,-7.448886539998057,54316.02406704 2024-12-27,01:32:54.000,362,11126167,-795,0,1735263173,12798.72656684,-7.470033929996134,54316.079964 2024-12-27,01:32:55.000,362,11126199,-795,0,1735263174,12798.713094219995,-7.448886539998057,54316.12188672 2024-12-27,01:32:56.000,362,11126222,-795,0,1735263175,12798.71983052999,-7.462984799996775,54316.114899600005 2024-12-27,01:32:57.000,362,11126201,-795,0,1735263176,12798.68614898,-7.455935669997416,54316.05201552 2024-12-27,01:32:58.000,362,11126203,-795,0,1735263177,12798.64573112,-7.519377839998924,54315.91926024001 2024-12-27,01:32:59.000,362,11126201,-795,0,1735263178,12798.64573112,-7.491181320001488,54316.08695112001 2024-12-27,01:33:00.000,362,11126211,-795,0,1735263179,12798.71983052999,-7.505279580000206,54316.163809440004 2024-12-27,01:33:01.000,362,11126225,-795,0,1735263180,12798.74003945999,-7.540525229997002,54316.17778368001 2024-12-27,01:33:02.000,362,11126156,-795,0,1735263181,12798.71983052999,-7.561672620002355,54316.07297688 2024-12-27,01:33:03.000,362,11126164,-795,0,1735263182,12798.61878587999,-7.5898691399997915,54315.947208720005 2024-12-27,01:33:04.000,362,11126127,-795,0,1735263183,12798.59857694999,-7.60396739999851,54315.96118296001 2024-12-27,01:33:05.000,362,11126246,-795,0,1735263184,12798.64573112,-7.611016529997869,54316.05201552 2024-12-27,01:33:06.000,362,11126185,-795,0,1735263185,12798.66594005,-7.618065659997228,54316.08695112001 2024-12-27,01:33:07.000,362,11126182,-795,0,1735263186,12798.632258499994,-7.667409570000018,54315.947208720005 2024-12-27,01:33:08.000,362,11126198,-795,0,1735263187,12798.62552219,-7.709704349996173,54315.85637616 2024-12-27,01:33:09.000,362,11126200,-795,0,1735263188,12798.65920373999,-7.751999129999604,54315.93323448 2024-12-27,01:33:10.000,362,11126135,-795,0,1735263189,12798.652467429994,-7.773146519997681,54315.898298880005 2024-12-27,01:33:11.000,362,11126176,-795,0,1735263190,12798.64573112,-7.78019564999704,54315.80047920001 2024-12-27,01:33:12.000,362,11126183,-795,0,1735263191,12798.70635791,-7.751999129999604,54315.75855648 2024-12-27,01:33:13.000,362,11126228,-795,0,1735263192,12798.692885289995,-7.674458699999377,54315.71663376 2024-12-27,01:33:14.000,362,11126187,-795,0,1735263193,12798.612049569994,-7.681507829998736,54315.80047920001 2024-12-27,01:33:15.000,362,11126181,-795,0,1735263194,12798.632258499994,-7.632163919995946,54315.898298880005 2024-12-27,01:33:16.000,362,11126191,-795,0,1735263195,12798.64573112,-7.688556959998095,54315.98214432 2024-12-27,01:33:17.000,362,11126234,-795,0,1735263196,12798.564895399999,-7.688556959998095,54315.96118296001 2024-12-27,01:33:18.000,362,11126164,-795,0,1735263197,12798.57836801999,454.0576545599979,54315.91227312 2024-12-27,01:33:19.000,362,11126133,-795,0,1735263198,12798.585104329999,-7.7449500000002445,54315.95419584 2024-12-27,01:33:20.000,362,11126186,-795,0,1735263199,12798.53795015999,-7.716753479995532,54316.00310568 2024-12-27,01:33:21.000,362,11126195,-795,0,1735263200,12798.53795015999,-7.7449500000002445,54316.065989760005 2024-12-27,01:33:22.000,362,11126190,-795,0,1735263201,12798.477323369989,-7.773146519997681,54315.89131176001 2024-12-27,01:33:23.000,362,11126178,-795,0,1735263202,12798.443641819998,-7.759048259998963,54315.94022160001 2024-12-27,01:33:24.000,362,11126226,-795,0,1735263203,12798.53795015999,-7.801343039995118,54316.09393824 2024-12-27,01:33:25.000,362,11126213,-795,0,1735263204,12798.551422779994,-7.794293909995758,54316.114899600005 2024-12-27,01:33:26.000,362,11126203,-795,0,1735263205,12798.60531326,-7.822490430000471,54316.12887384001 2024-12-27,01:33:27.000,362,11126202,-795,0,1735263206,12798.511004919994,-7.766097389998322,54316.01009280001 2024-12-27,01:33:28.000,362,11126208,-795,0,1735263207,12798.490795989994,-7.801343039995118,54316.00310568 2024-12-27,01:33:29.000,362,11126173,-795,0,1735263208,12798.524477539999,-7.822490430000471,54316.05900264001 2024-12-27,01:33:30.000,362,11126198,-795,0,1735263209,12798.571631709994,-7.801343039995118,54316.10791248001 2024-12-27,01:33:31.000,362,11126177,-795,0,1735263210,12798.524477539999,-7.885932600001979,54315.87733752 2024-12-27,01:33:32.000,362,11126257,-795,0,1735263211,12798.531213849994,-7.836588689999189,54316.15682232001 2024-12-27,01:33:33.000,362,11126204,-795,0,1735263212,12798.61878587999,-7.8506869499979075,54316.08695112001 2024-12-27,01:33:34.000,362,11126118,-795,0,1735263213,12798.585104329999,-7.857736079997267,54316.09393824 2024-12-27,01:33:35.000,362,11126215,-795,0,1735263214,12798.585104329999,-7.914129119999416,54316.114899600005 2024-12-27,01:33:36.000,362,11126208,-795,0,1735263215,12798.62552219,-7.878883469995344,54316.12887384001 2024-12-27,01:33:37.000,362,11126222,-795,0,1735263216,12798.591840639994,-7.900030860000697,54315.98913144001 2024-12-27,01:33:38.000,362,11126209,-795,0,1735263217,12798.53795015999,-7.878883469995344,54315.96118296001 2024-12-27,01:33:39.000,362,11126204,-795,0,1735263218,12798.544686469999,-7.892981730001338,54316.017079920006 2024-12-27,01:33:40.000,362,11126201,-795,0,1735263219,12798.632258499994,-7.921178249998775,54316.13586096001 2024-12-27,01:33:41.000,362,11126199,-795,0,1735263220,12798.652467429994,-7.928227379998134,54316.07297688 2024-12-27,01:33:42.000,362,11126202,-795,0,1735263221,12798.65920373999,-7.928227379998134,54316.03105416 2024-12-27,01:33:43.000,362,11126270,-795,0,1735263222,12798.672676359995,-7.949374769996211,54316.01009280001 2024-12-27,01:33:44.000,362,11126218,-795,0,1735263223,12798.59857694999,-7.9564238999955705,54315.87035040001 2024-12-27,01:33:45.000,362,11126225,-795,0,1735263224,12798.585104329999,-8.00576780999836,54315.88432464 2024-12-27,01:33:46.000,362,11126239,-795,0,1735263225,12798.66594005,-7.935276509997493,54315.9751572 2024-12-27,01:33:47.000,362,11126248,-795,0,1735263226,12798.66594005,-7.977571290000924,54316.02406704 2024-12-27,01:33:48.000,362,11126216,-795,0,1735263227,12798.652467429994,453.7756893600017,54316.01009280001 2024-12-27,01:33:49.000,362,11126253,-795,0,1735263228,12798.64573112,-8.033964329995797,54316.114899600005 2024-12-27,01:33:50.000,362,11126217,-795,0,1735263229,12798.65920373999,-8.041013459995156,54316.01009280001 2024-12-27,01:33:51.000,362,11126203,-795,0,1735263230,12798.64573112,-8.090357369997946,54316.017079920006 2024-12-27,01:33:52.000,362,11126221,-795,0,1735263231,12798.61878587999,-8.076259109999228,54315.87035040001 2024-12-27,01:33:53.000,362,11126214,-795,0,1735263232,12798.62552219,453.65585414999805,54315.88432464 2024-12-27,01:33:54.000,362,11126205,-795,0,1735263233,12798.68614898,-8.06216085000051,54316.02406704 2024-12-27,01:33:55.000,362,11126175,-795,0,1735263234,12798.713094219995,-8.097406499997305,54316.14284808 2024-12-27,01:33:56.000,362,11126193,-795,0,1735263235,12798.652467429994,-8.06216085000051,54316.10092536 2024-12-27,01:33:57.000,362,11126239,-795,0,1735263236,12798.61878587999,-8.083308239998587,54316.03804128001 2024-12-27,01:33:58.000,362,11126151,-795,0,1735263237,12798.63899480999,-8.111504759996023,54315.96118296001 2024-12-27,01:33:59.000,362,11126121,-795,0,1735263238,12798.672676359995,-8.104455629996664,54316.03804128001 2024-12-27,01:34:00.000,362,11126228,-795,0,1735263239,12798.65920373999,-8.097406499997305,54316.08695112001 2024-12-27,01:34:01.000,362,11126174,-795,0,1735263240,12798.692885289995,-8.153799539999454,54316.09393824 2024-12-27,01:34:02.000,362,11126175,-795,0,1735263241,12798.57836801999,-8.153799539999454,54316.00310568 2024-12-27,01:34:03.000,362,11126249,-795,0,1735263242,12798.59857694999,-8.153799539999454,54316.09393824 2024-12-27,01:34:04.000,362,11126230,-795,0,1735263243,12798.67941266999,-8.139701280000736,54316.09393824 2024-12-27,01:34:05.000,362,11126180,-795,0,1735263244,12798.67941266999,-8.146750410000095,54316.13586096001 2024-12-27,01:34:06.000,362,11126156,-795,0,1735263245,12798.64573112,-8.153799539999454,54316.0450284 2024-12-27,01:34:07.000,362,11126087,-795,0,1735263246,12798.63899480999,-8.18904518999625,54315.98214432 2024-12-27,01:34:08.000,362,11126190,-795,0,1735263247,12798.585104329999,453.55716632999975,54315.94022160001 2024-12-27,01:34:09.000,362,11126180,-795,0,1735263248,12798.632258499994,-8.203143450002244,54315.98214432 2024-12-27,01:34:10.000,362,11126137,-795,0,1735263249,12798.67941266999,-8.224290840000322,54316.07297688 2024-12-27,01:34:11.000,362,11126206,-795,0,1735263250,12798.672676359995,-8.23133996999968,54316.163809440004 2024-12-27,01:34:12.000,362,11126191,-795,0,1735263251,12798.66594005,-8.217241710000962,54316.065989760005 2024-12-27,01:34:13.000,362,11126189,-795,0,1735263252,12798.61878587999,-8.224290840000322,54316.00310568 2024-12-27,01:34:14.000,362,11126140,-795,0,1735263253,12798.672676359995,-8.224290840000322,54316.079964 2024-12-27,01:34:15.000,362,11126191,-795,0,1735263254,12798.632258499994,-8.245438229998399,54316.065989760005 2024-12-27,01:34:16.000,362,11126185,-795,0,1735263255,12798.65920373999,-8.23133996999968,54316.03804128001 2024-12-27,01:34:17.000,362,11126160,-795,0,1735263256,12798.652467429994,-8.245438229998399,54316.08695112001 2024-12-27,01:34:18.000,362,11126222,-795,0,1735263257,12798.457114439989,-8.351175179996062,54315.79349208001 2024-12-27,01:34:19.000,362,11126173,-795,0,1735263258,12798.59857694999,-8.28773301000183,54315.98913144001 2024-12-27,01:34:20.000,362,11126148,-795,0,1735263259,12798.68614898,-8.280683879995195,54316.065989760005 2024-12-27,01:34:21.000,362,11126194,-675,0,1735263260,12798.74003945999,-8.294782140001189,54316.17778368001 2024-12-27,01:34:22.000,362,11126132,-795,0,1735263261,12798.713094219995,-8.294782140001189,54316.15682232001 2024-12-27,01:34:23.000,362,11126205,-795,0,1735263262,12798.7669847,-8.301831270000548,54316.2197064 2024-12-27,01:34:24.000,362,11126246,-795,0,1735263263,12798.66594005,-8.308880399999907,54316.14284808 2024-12-27,01:34:25.000,362,11126200,-795,0,1735263264,12798.66594005,-8.330027789997985,54316.15682232001 2024-12-27,01:34:26.000,362,11126170,-795,0,1735263265,12798.72656684,-8.337076919997344,54316.19175792 2024-12-27,01:34:27.000,362,11126184,-795,0,1735263266,12798.733303149995,-8.365273440002056,54316.079964 2024-12-27,01:34:28.000,362,11126231,-795,0,1735263267,12798.773721009995,-8.449863000001642,54316.19175792 2024-12-27,01:34:29.000,362,11126225,-795,0,1735263268,12798.90844721,-8.442813870002283,54316.25464200001 2024-12-27,01:34:30.000,362,11126143,-795,0,1735263269,12798.935392449996,-8.456912130001001,54316.19874504 2024-12-27,01:34:31.000,362,11126199,-795,0,1735263270,12798.94212875999,-8.344126049996703,54316.15682232001 2024-12-27,01:34:32.000,362,11126208,-795,0,1735263271,12798.84782042,-8.337076919997344,54315.85637616 2024-12-27,01:34:33.000,362,11126239,-795,0,1735263272,12798.76024838999,-8.337076919997344,54315.947208720005 2024-12-27,01:34:34.000,362,11126171,-795,0,1735263273,12798.84108410999,-8.28773301000183,54316.282590480005 2024-12-27,01:34:35.000,362,11126210,-795,0,1735263274,12798.793929939995,453.4655276400008,54316.233680640005 2024-12-27,01:34:36.000,362,11126190,-795,0,1735263275,12798.80066624999,-8.294782140001189,54316.27560336001 2024-12-27,01:34:37.000,362,11126168,-795,0,1735263276,12798.80066624999,-8.294782140001189,54316.184770800006 2024-12-27,01:34:38.000,362,11126217,-795,0,1735263277,12798.793929939995,-8.308880399999907,54316.19175792 2024-12-27,01:34:39.000,362,11126140,-795,0,1735263278,12798.80066624999,-8.344126049996703,54316.10791248001 2024-12-27,01:34:40.000,362,11126228,-795,0,1735263279,12798.78719363,-8.330027789997985,54316.2197064 2024-12-27,01:34:41.000,362,11126196,-795,0,1735263280,12798.7669847,-8.308880399999907,54316.12188672 2024-12-27,01:34:42.000,362,11126193,-795,0,1735263281,12798.84108410999,-8.330027789997985,54316.2197064 2024-12-27,01:34:43.000,362,11126169,-795,0,1735263282,12798.80066624999,-8.322978659998626,54316.1498352 2024-12-27,01:34:44.000,362,11126205,-795,0,1735263283,12798.834347799995,453.416183729998,54316.17778368001 2024-12-27,01:34:45.000,362,11126202,-795,0,1735263284,12798.84782042,-8.351175179996062,54316.27560336001 2024-12-27,01:34:46.000,362,11126166,-795,0,1735263285,12798.84782042,-8.337076919997344,54316.17079656 2024-12-27,01:34:47.000,362,11126181,-795,0,1735263286,12798.74677577,-8.344126049996703,54316.17079656 2024-12-27,01:34:48.000,362,11126209,-795,0,1735263287,12798.773721009995,-8.330027789997985,54316.079964 2024-12-27,01:34:49.000,362,11126192,-795,0,1735263288,12798.74003945999,-8.351175179996062,54316.12887384001 2024-12-27,01:34:50.000,362,11126176,-795,0,1735263289,12798.78045731999,-8.28773301000183,54316.24765488 2024-12-27,01:34:51.000,362,11126211,-795,0,1735263290,12798.84782042,453.430281990004,54316.31752608 2024-12-27,01:34:52.000,362,11126201,-795,0,1735263291,12798.78045731999,-8.315929529999266,54316.03804128001 2024-12-27,01:34:53.000,362,11126214,-795,0,1735263292,12798.80066624999,-8.337076919997344,54316.13586096001 2024-12-27,01:34:54.000,362,11126175,-795,0,1735263293,12798.834347799995,-8.344126049996703,54316.21271928 2024-12-27,01:34:55.000,362,11126203,-795,0,1735263294,12798.80066624999,-8.344126049996703,54316.19874504 2024-12-27,01:34:56.000,362,11126155,-795,0,1735263295,12798.86129303999,-8.358224309995421,54316.21271928 2024-12-27,01:34:57.000,362,11126151,-795,0,1735263296,12798.80740256,-8.393469959999493,54316.09393824 2024-12-27,01:34:58.000,362,11126163,-795,0,1735263297,12798.74677577,-8.344126049996703,54316.05900264001 2024-12-27,01:34:59.000,362,11126148,-795,0,1735263298,12798.854556729995,-8.372322570001415,54316.14284808 2024-12-27,01:35:00.000,362,11126204,-795,0,1735263299,12798.84782042,-8.337076919997344,54316.24765488 2024-12-27,01:35:01.000,362,11126149,-795,0,1735263300,12798.874765659995,-8.379371700000775,54316.24066776 2024-12-27,01:35:02.000,362,11126134,-795,0,1735263301,12798.78719363,-8.372322570001415,54316.2197064 2024-12-27,01:35:03.000,362,11126196,-795,0,1735263302,12798.76024838999,-8.41461734999757,54316.00310568 2024-12-27,01:35:04.000,362,11126134,-795,0,1735263303,12798.76024838999,-8.379371700000775,54316.09393824 2024-12-27,01:35:05.000,362,11126215,-795,0,1735263304,12798.80066624999,-8.400519089998852,54316.20573216001 2024-12-27,01:35:06.000,362,11126176,-795,0,1735263305,12798.753512079995,-8.358224309995421,54316.21271928 2024-12-27,01:35:07.000,362,11126184,-795,0,1735263306,12798.74003945999,-8.379371700000775,54316.14284808 2024-12-27,01:35:08.000,362,11126178,-795,0,1735263307,12798.76024838999,-8.386420830000134,54316.03105416 2024-12-27,01:35:09.000,362,11126208,-795,0,1735263308,12798.773721009995,-8.372322570001415,54316.26861624 2024-12-27,01:35:10.000,362,11126147,-795,0,1735263309,12798.753512079995,-8.344126049996703,54316.17778368001 2024-12-27,01:35:11.000,362,11126171,-795,0,1735263310,12798.733303149995,453.43733112000336,54316.184770800006 2024-12-27,01:35:12.000,362,11126185,-795,0,1735263311,12798.652467429994,-8.337076919997344,54316.00310568 2024-12-27,01:35:13.000,362,11126162,-795,0,1735263312,12798.64573112,-8.351175179996062,54316.02406704 2024-12-27,01:35:14.000,362,11126173,-795,0,1735263313,12798.69962159999,-8.28773301000183,54316.10092536 2024-12-27,01:35:15.000,362,11126186,-795,0,1735263314,12798.78719363,-8.308880399999907,54316.26162912 2024-12-27,01:35:16.000,362,11126223,-795,0,1735263315,12798.71983052999,-8.259536489997117,54316.14284808 2024-12-27,01:35:17.000,362,11126197,-795,0,1735263316,12798.713094219995,-8.280683879995195,54316.12188672 2024-12-27,01:35:18.000,362,11126158,-795,0,1735263317,12798.74677577,-8.294782140001189,54316.114899600005 2024-12-27,01:35:19.000,362,11126132,-795,0,1735263318,12798.76024838999,-8.337076919997344,54316.09393824 2024-12-27,01:35:20.000,362,11126119,-795,0,1735263319,12798.71983052999,-8.301831270000548,54316.114899600005 2024-12-27,01:35:21.000,362,11126162,-795,0,1735263320,12798.82761149,-8.337076919997344,54316.17778368001 2024-12-27,01:35:22.000,362,11126183,-795,0,1735263321,12798.753512079995,-8.308880399999907,54316.09393824 2024-12-27,01:35:23.000,362,11126192,-795,0,1735263322,12798.84108410999,-8.322978659998626,54316.15682232001 2024-12-27,01:35:24.000,362,11126196,-795,0,1735263323,12798.82761149,-8.358224309995421,54316.15682232001 2024-12-27,01:35:25.000,362,11126171,-795,0,1735263324,12798.894974589995,-8.351175179996062,54316.19175792 2024-12-27,01:35:26.000,362,11126134,-795,0,1735263325,12798.88823828,-8.365273440002056,54316.233680640005 2024-12-27,01:35:27.000,362,11126191,-795,0,1735263326,12798.84782042,-8.393469959999493,54315.98214432 2024-12-27,01:35:28.000,362,11126148,-795,0,1735263327,12798.88150196999,-8.41461734999757,54315.98214432 2024-12-27,01:35:29.000,362,11126182,-795,0,1735263328,12798.86802935,-8.407568219998211,54316.065989760005 2024-12-27,01:35:30.000,362,11126163,-795,0,1735263329,12798.86129303999,-8.372322570001415,54316.09393824 2024-12-27,01:35:31.000,362,11126161,-795,0,1735263330,12798.894974589995,-8.372322570001415,54315.947208720005 2024-12-27,01:35:32.000,362,11126189,-795,0,1735263331,12798.90844721,-8.42166647999693,54315.947208720005 2024-12-27,01:35:33.000,362,11126225,-795,0,1735263332,12798.874765659995,-8.478059519999078,54315.73759512 2024-12-27,01:35:34.000,362,11126132,-795,0,1735263333,12798.874765659995,-8.442813870002283,54315.95419584 2024-12-27,01:35:35.000,362,11126193,-795,0,1735263334,12798.96233768999,-8.442813870002283,54315.77253072001 2024-12-27,01:35:36.000,362,11126175,-795,0,1735263335,12799.022964479991,-8.435764739995648,54315.80746632 2024-12-27,01:35:37.000,362,11126204,-795,0,1735263336,12799.063382339991,-8.400519089998852,54315.905286 2024-12-27,01:35:38.000,362,11126177,-795,0,1735263337,12799.00949186,-8.365273440002056,54315.91926024001 2024-12-27,01:35:39.000,362,11126196,-795,0,1735263338,12799.036437099996,-8.337076919997344,54316.05900264001 2024-12-27,01:35:40.000,362,11126184,-795,0,1735263339,12799.076854959996,-8.301831270000548,54316.12188672 2024-12-27,01:35:41.000,362,11126223,-795,0,1735263340,12799.022964479991,-8.330027789997985,54315.98913144001 2024-12-27,01:35:42.000,362,11126207,-795,0,1735263341,12799.02970079,453.47257677000016,54316.12188672 2024-12-27,01:35:43.000,362,11126193,-795,0,1735263342,12798.969074,-8.322978659998626,54315.80746632 2024-12-27,01:35:44.000,362,11126156,-795,0,1735263343,12799.02970079,-8.308880399999907,54315.98214432 2024-12-27,01:35:45.000,362,11126216,-795,0,1735263344,12799.063382339991,-8.330027789997985,54316.12188672 2024-12-27,01:35:46.000,362,11126187,-795,0,1735263345,12799.063382339991,-8.294782140001189,54316.15682232001 2024-12-27,01:35:47.000,362,11126147,-795,0,1735263346,12799.056646029996,-8.28773301000183,54316.12887384001 2024-12-27,01:35:48.000,362,11126195,-795,0,1735263347,12799.110536510001,-8.280683879995195,54316.07297688 2024-12-27,01:35:49.000,362,11126159,-795,0,1735263348,12799.130745440001,-8.308880399999907,54316.15682232001 2024-12-27,01:35:50.000,362,11126149,-795,0,1735263349,12799.090327580001,-8.322978659998626,54316.15682232001 2024-12-27,01:35:51.000,362,11126177,-795,0,1735263350,12799.103800199991,-8.322978659998626,54316.14284808 2024-12-27,01:35:52.000,362,11126145,-795,0,1735263351,12799.02970079,-8.337076919997344,54315.91227312 2024-12-27,01:35:53.000,362,11126155,-795,0,1735263352,12799.063382339991,-8.322978659998626,54315.996118560004 2024-12-27,01:35:54.000,362,11126178,-795,0,1735263353,12799.02970079,-8.294782140001189,54315.9751572 2024-12-27,01:35:55.000,362,11126149,-795,0,1735263354,12799.04990972,-8.280683879995195,54315.85637616 2024-12-27,01:35:56.000,362,11126153,-795,0,1735263355,12799.097063889996,-8.301831270000548,54316.114899600005 2024-12-27,01:35:57.000,362,11126174,-795,0,1735263356,12799.130745440001,-8.315929529999266,54315.98913144001 2024-12-27,01:35:58.000,362,11126131,-795,0,1735263357,12799.083591269991,-8.280683879995195,54316.00310568 2024-12-27,01:35:59.000,362,11126090,-795,0,1735263358,12799.137481749996,453.42323286000465,54315.91227312 2024-12-27,01:36:00.000,362,11126160,-795,0,1735263359,12798.90844721,-8.393469959999493,54315.67471104001 2024-12-27,01:36:01.000,362,11126190,-795,0,1735263360,12799.04990972,-8.315929529999266,54315.73759512 2024-12-27,01:36:02.000,362,11126217,-795,0,1735263361,12799.124009129991,-8.301831270000548,54315.94022160001 2024-12-27,01:36:03.000,362,11126172,-795,0,1735263362,12799.191372230001,-8.308880399999907,54316.00310568 2024-12-27,01:36:04.000,362,11126204,-795,0,1735263363,12799.164426989992,-8.259536489997117,54315.9751572 2024-12-27,01:36:05.000,362,11126197,-795,0,1735263364,12799.191372230001,-8.294782140001189,54316.10791248001 2024-12-27,01:36:06.000,362,11126189,-795,0,1735263365,12799.231790090002,-8.259536489997117,54316.02406704 2024-12-27,01:36:07.000,362,11126152,-795,0,1735263366,12799.164426989992,-8.273634749995836,54315.96118296001 2024-12-27,01:36:08.000,362,11126155,-795,0,1735263367,12799.171163300001,-8.280683879995195,54315.96118296001 2024-12-27,01:36:09.000,362,11126190,-795,0,1735263368,12799.191372230001,-8.28773301000183,54315.92624736 2024-12-27,01:36:10.000,362,11126175,-795,0,1735263369,12799.251999020002,-8.301831270000548,54316.07297688 2024-12-27,01:36:11.000,362,11126170,-795,0,1735263370,12799.312625810002,-8.273634749995836,54316.13586096001 2024-12-27,01:36:12.000,362,11126201,-795,0,1735263371,12799.299153189997,-8.259536489997117,54316.10791248001 2024-12-27,01:36:13.000,362,11126194,-795,0,1735263372,12799.292416880002,-8.315929529999266,54316.03105416 2024-12-27,01:36:14.000,362,11126132,-795,0,1735263373,12799.366516289992,-8.266585619996476,54316.03105416 2024-12-27,01:36:15.000,362,11126172,-795,0,1735263374,12799.386725219993,-8.23133996999968,54316.07297688 2024-12-27,01:36:16.000,362,11126178,-795,0,1735263375,12799.373252600002,-8.294782140001189,54316.079964 2024-12-27,01:36:17.000,362,11126195,-795,0,1735263376,12799.379988909997,-8.308880399999907,54316.03105416 2024-12-27,01:36:18.000,362,11126178,-795,0,1735263377,12799.292416880002,-8.315929529999266,54316.05201552 2024-12-27,01:36:19.000,362,11126144,-795,0,1735263378,12799.379988909997,-8.28773301000183,54316.065989760005 2024-12-27,01:36:20.000,362,11126165,-795,0,1735263379,12799.433879390002,-8.28773301000183,54316.26162912 2024-12-27,01:36:21.000,362,11126150,-795,0,1735263380,12799.440615699998,-8.294782140001189,54316.20573216001 2024-12-27,01:36:22.000,362,11126181,-795,0,1735263381,12799.460824629998,-8.280683879995195,54316.19175792 2024-12-27,01:36:23.000,362,11126148,-795,0,1735263382,12799.400197839997,453.543068070001,54316.02406704 2024-12-27,01:36:24.000,362,11126141,-795,0,1735263383,12799.400197839997,-8.294782140001189,54316.00310568 2024-12-27,01:36:25.000,362,11126182,-795,0,1735263384,12799.467560939993,-8.259536489997117,54316.14284808 2024-12-27,01:36:26.000,362,11126192,-795,0,1735263385,12799.454088320002,-8.203143450002244,54316.22669352001 2024-12-27,01:36:27.000,362,11126177,-795,0,1735263386,12799.427143079993,-8.19609431999561,54316.12188672 2024-12-27,01:36:28.000,362,11126147,-795,0,1735263387,12799.440615699998,-8.23838909999904,54316.12188672 2024-12-27,01:36:29.000,362,11126201,-795,0,1735263388,12799.521451419998,-8.210192580001603,54316.26162912 2024-12-27,01:36:30.000,362,11126200,-795,0,1735263389,12799.528187729993,-8.259536489997117,54316.17079656 2024-12-27,01:36:31.000,362,11126168,-795,0,1735263390,12799.507978799993,-8.19609431999561,54316.12887384001 2024-12-27,01:36:32.000,362,11126171,-795,0,1735263391,12799.514715109988,-8.217241710000962,54316.079964 2024-12-27,01:36:33.000,362,11126174,-795,0,1735263392,12799.541660349998,-8.224290840000322,54316.079964 2024-12-27,01:36:34.000,362,11126161,-795,0,1735263393,12799.467560939993,-8.23133996999968,54315.88432464 2024-12-27,01:36:35.000,362,11126164,-795,0,1735263394,12799.420406769997,-8.18199605999689,54316.03105416 2024-12-27,01:36:36.000,362,11126182,-795,0,1735263395,12799.541660349998,-8.224290840000322,54316.114899600005 2024-12-27,01:36:37.000,362,11126174,-795,0,1735263396,12799.514715109988,-8.252487359997758,54316.079964 2024-12-27,01:36:38.000,362,11126176,-795,0,1735263397,12799.507978799993,-8.337076919997344,54316.03804128001 2024-12-27,01:36:39.000,362,11126186,-795,0,1735263398,12799.507978799993,-8.407568219998211,54315.9751572 2024-12-27,01:36:40.000,362,11126187,-795,0,1735263399,12799.656177619989,-8.485108649998438,54315.9751572 2024-12-27,01:36:41.000,362,11126172,-795,0,1735263400,12799.83805798999,-8.541501690000587,54315.9751572 2024-12-27,01:36:42.000,362,11126181,-795,0,1735263401,12799.85826691999,-8.478059519999078,54315.75855648 2024-12-27,01:36:43.000,362,11126193,-795,0,1735263402,12799.86500323,-8.217241710000962,54315.87733752 2024-12-27,01:36:44.000,362,11126163,-795,0,1735263403,12799.750485959994,-8.139701280000736,54315.91926024001 2024-12-27,01:36:45.000,362,11126217,-795,0,1735263404,12799.669650239994,-8.076259109999228,54316.079964 2024-12-27,01:36:46.000,362,11126160,-795,0,1735263405,12799.642704999998,-8.139701280000736,54316.14284808 2024-12-27,01:36:47.000,362,11126220,-795,0,1735263406,12799.521451419998,-8.097406499997305,54316.01009280001 2024-12-27,01:36:48.000,362,11126198,-795,0,1735263407,12799.568605589993,-8.146750410000095,54316.09393824 2024-12-27,01:36:49.000,362,11126165,-795,0,1735263408,12799.541660349998,-8.146750410000095,54316.08695112001 2024-12-27,01:36:50.000,362,11126144,-795,0,1735263409,12799.568605589993,-8.139701280000736,54316.14284808 2024-12-27,01:36:51.000,362,11126152,-795,0,1735263410,12799.561869279998,-8.146750410000095,54316.14284808 2024-12-27,01:36:52.000,362,11126145,-795,0,1735263411,12799.507978799993,-8.18199605999689,54316.13586096001 2024-12-27,01:36:53.000,362,11126138,-795,0,1735263412,12799.440615699998,-8.153799539999454,54315.93323448 2024-12-27,01:36:54.000,362,11126161,-795,0,1735263413,12799.548396659993,-8.132652150001377,54316.079964 2024-12-27,01:36:55.000,362,11126172,-795,0,1735263414,12799.555132969988,-8.118553889995383,54316.12188672 2024-12-27,01:36:56.000,362,11126156,-795,0,1735263415,12799.588814519993,-8.125603020002018,54316.10791248001 2024-12-27,01:36:57.000,362,11126161,-795,0,1735263416,12799.521451419998,-8.139701280000736,54316.017079920006 2024-12-27,01:36:58.000,362,11126177,-795,0,1735263417,12799.528187729993,-8.139701280000736,54316.0450284 2024-12-27,01:36:59.000,362,11126171,-795,0,1735263418,12799.555132969988,-8.146750410000095,54316.114899600005 2024-12-27,01:37:00.000,362,11126192,-795,0,1735263419,12799.609023449993,-8.146750410000095,54316.15682232001 2024-12-27,01:37:01.000,362,11126209,-795,0,1735263420,12799.622496069998,-8.097406499997305,54316.24066776 2024-12-27,01:37:02.000,362,11126133,-795,0,1735263421,12799.609023449993,-8.083308239998587,54316.114899600005 2024-12-27,01:37:03.000,362,11126216,-795,0,1735263422,12799.528187729993,-8.083308239998587,54315.95419584 2024-12-27,01:37:04.000,362,11126084,-795,0,1735263423,12799.595550829988,-8.125603020002018,54315.947208720005 2024-12-27,01:37:05.000,362,11126135,-795,0,1735263424,12799.588814519993,-8.104455629996664,54316.0450284 2024-12-27,01:37:06.000,362,11126186,-795,0,1735263425,12799.609023449993,-8.139701280000736,54316.01009280001 2024-12-27,01:37:07.000,362,11126136,-795,0,1735263426,12799.609023449993,-8.076259109999228,54315.98214432 2024-12-27,01:37:08.000,362,11126166,-795,0,1735263427,12799.602287139998,-8.090357369997946,54315.947208720005 2024-12-27,01:37:09.000,362,11126167,-795,0,1735263428,12799.649441309994,-8.069209979999869,54316.20573216001 2024-12-27,01:37:10.000,362,11126208,-795,0,1735263429,12799.710068099994,-8.076259109999228,54316.15682232001 2024-12-27,01:37:11.000,362,11126159,-795,0,1735263430,12799.662913929998,-8.069209979999869,54316.10092536 2024-12-27,01:37:12.000,362,11126203,-795,0,1735263431,12799.635968689989,915.5007534899996,54315.9751572 2024-12-27,01:37:13.000,362,11126199,-795,0,1735263432,12799.588814519993,-8.097406499997305,54315.98214432 2024-12-27,01:37:14.000,362,11126225,-795,0,1735263433,12799.710068099994,-7.991669549999642,54316.1498352 2024-12-27,01:37:15.000,362,11126179,-795,0,1735263434,12799.75722226999,-8.026915199996438,54316.24066776 2024-12-27,01:37:16.000,362,11126169,-795,0,1735263435,12799.737013339989,-8.01281693999772,54316.17778368001 2024-12-27,01:37:17.000,362,11126165,-795,0,1735263436,12799.662913929998,-7.991669549999642,54316.07297688 2024-12-27,01:37:18.000,362,11126143,-795,0,1735263437,12799.669650239994,-7.970522160001565,54315.93323448 2024-12-27,01:37:19.000,362,11126124,-795,0,1735263438,12799.716804409989,-7.949374769996211,54316.0450284 2024-12-27,01:37:20.000,362,11126136,-795,0,1735263439,12799.676386549989,453.8109350099985,54316.12887384001 2024-12-27,01:37:21.000,362,11126171,-795,0,1735263440,12799.669650239994,-7.963473030002206,54316.1498352 2024-12-27,01:37:22.000,362,11126168,-795,0,1735263441,12799.575341899988,-7.942325639996852,54316.03105416 2024-12-27,01:37:23.000,362,11126162,-795,0,1735263442,12799.649441309994,-7.942325639996852,54316.12188672 2024-12-27,01:37:24.000,362,11126185,-795,0,1735263443,12799.703331789999,-7.907079990000057,54316.21271928 2024-12-27,01:37:25.000,362,11126161,-795,0,1735263444,12799.669650239994,-7.871834339995985,54316.22669352001 2024-12-27,01:37:26.000,362,11126159,-795,0,1735263445,12799.662913929998,-7.843637819998548,54316.15682232001 2024-12-27,01:37:27.000,362,11126152,-795,0,1735263446,12799.595550829988,453.9237210900028,54316.05900264001 2024-12-27,01:37:28.000,362,11126168,-795,0,1735263447,12799.568605589993,-7.8506869499979075,54316.065989760005 2024-12-27,01:37:29.000,362,11126159,-715,0,1735263448,12799.568605589993,-7.794293909995758,54316.14284808 2024-12-27,01:37:30.000,362,11126139,-795,0,1735263449,12799.615759759989,-7.78019564999704,54316.19874504 2024-12-27,01:37:31.000,362,11126167,-795,0,1735263450,12799.669650239994,-7.751999129999604,54316.282590480005 2024-12-27,01:37:32.000,362,11126158,-795,0,1735263451,12799.656177619989,-7.766097389998322,54316.19175792 2024-12-27,01:37:33.000,362,11126140,-795,0,1735263452,12799.534924039988,-7.737900870000885,54316.163809440004 2024-12-27,01:37:34.000,362,11126079,-795,0,1735263453,12799.602287139998,-7.737900870000885,54316.26162912 2024-12-27,01:37:35.000,362,11126148,-795,0,1735263454,12799.635968689989,-7.7449500000002445,54316.14284808 2024-12-27,01:37:36.000,362,11126183,-795,0,1735263455,12799.541660349998,-7.737900870000885,54316.00310568 2024-12-27,01:37:37.000,362,11126164,-795,0,1735263456,12799.548396659993,-7.688556959998095,54316.22669352001 2024-12-27,01:37:38.000,362,11126177,-795,0,1735263457,12799.494506180003,-7.688556959998095,54316.12188672 2024-12-27,01:37:39.000,362,11126198,-795,0,1735263458,12799.507978799993,-7.6533113100013,54316.233680640005 2024-12-27,01:37:40.000,362,11126189,-795,0,1735263459,12799.602287139998,-7.60396739999851,54316.32451320001 2024-12-27,01:37:41.000,362,11126185,-795,0,1735263460,12799.602287139998,-7.611016529997869,54316.33848744 2024-12-27,01:37:42.000,362,11126114,-795,0,1735263461,12799.582078209998,-7.596918269999151,54316.33848744 2024-12-27,01:37:43.000,362,11126174,-795,0,1735263462,12799.507978799993,-7.660360440000659,54316.163809440004 2024-12-27,01:37:44.000,362,11126100,-795,0,1735263463,12799.487769869993,-7.575770880001073,54316.19874504 2024-12-27,01:37:45.000,362,11126176,-795,0,1735263464,12799.487769869993,-7.568721750001714,54316.352461680006 2024-12-27,01:37:46.000,362,11126203,-795,0,1735263465,12799.514715109988,-7.5898691399997915,54316.31053896 2024-12-27,01:37:47.000,362,11126161,-795,0,1735263466,12799.474297250003,454.21273541999835,54316.27560336001 2024-12-27,01:37:48.000,362,11126143,-795,0,1735263467,12799.474297250003,-7.547574359996361,54316.30355184001 2024-12-27,01:37:49.000,362,11126136,-795,0,1735263468,12799.447352009993,-7.526426969998283,54316.331500320004 2024-12-27,01:37:50.000,362,11126142,-795,0,1735263469,12799.454088320002,-7.55462348999572,54316.331500320004 2024-12-27,01:37:51.000,362,11126163,-795,0,1735263470,12799.440615699998,454.2338828100037,54316.36643592 2024-12-27,01:37:52.000,362,11126144,-795,0,1735263471,12799.346307359992,-7.505279580000206,54316.21271928 2024-12-27,01:37:53.000,362,11126167,-795,0,1735263472,12799.359779979997,-7.512328709999565,54316.1498352 2024-12-27,01:37:54.000,362,11126186,-795,0,1735263473,12799.393461530002,-7.470033929996134,54316.30355184001 2024-12-27,01:37:55.000,362,11126144,-795,0,1735263474,12799.400197839997,-7.477083059995493,54316.36643592 2024-12-27,01:37:56.000,362,11126134,-795,0,1735263475,12799.393461530002,-7.455935669997416,54316.26162912 2024-12-27,01:37:57.000,362,11126164,-795,0,1735263476,12799.312625810002,-7.462984799996775,54316.26861624 2024-12-27,01:37:58.000,362,11126089,-795,0,1735263477,12799.285680569992,-7.434788279999339,54316.02406704 2024-12-27,01:37:59.000,362,11126108,-795,0,1735263478,12799.245262709992,-7.441837409998698,54315.98214432 2024-12-27,01:38:00.000,362,11126162,-795,0,1735263479,12799.245262709992,-7.427739149999979,54316.22669352001 2024-12-27,01:38:01.000,362,11126149,-795,0,1735263480,12799.245262709992,-7.406591760001902,54316.24066776 2024-12-27,01:38:02.000,362,11126177,-795,0,1735263481,12799.258735329997,-7.364296979998471,54316.2197064 2024-12-27,01:38:03.000,362,11126185,-795,0,1735263482,12799.184635919992,-7.364296979998471,54316.21271928 2024-12-27,01:38:04.000,362,11126235,-795,0,1735263483,12799.164426989992,-7.357247849999112,54316.12887384001 2024-12-27,01:38:05.000,362,11126163,-795,0,1735263484,12799.191372230001,-7.3290513300016755,54316.282590480005 2024-12-27,01:38:06.000,362,11126131,-795,0,1735263485,12799.184635919992,-7.350198719999753,54316.22669352001 2024-12-27,01:38:07.000,362,11126202,-795,0,1735263486,12799.090327580001,-7.364296979998471,54316.13586096001 2024-12-27,01:38:08.000,362,11126186,-795,0,1735263487,12799.097063889996,-7.343149590000394,54316.13586096001 2024-12-27,01:38:09.000,362,11126158,-795,0,1735263488,12799.043173409991,-7.336100460001035,54316.15682232001 2024-12-27,01:38:10.000,362,11126147,-795,0,1735263489,12799.063382339991,-7.307903939996322,54316.25464200001 2024-12-27,01:38:11.000,362,11126153,-795,0,1735263490,12799.103800199991,-7.307903939996322,54316.26861624 2024-12-27,01:38:12.000,362,11126185,-795,0,1735263491,12799.090327580001,-7.300854809996963,54316.233680640005 2024-12-27,01:38:13.000,362,11126151,-795,0,1735263492,12799.036437099996,-7.300854809996963,54316.17778368001 2024-12-27,01:38:14.000,362,11126068,-715,0,1735263493,12799.036437099996,-7.258560030000808,54316.1498352 2024-12-27,01:38:15.000,362,11126223,-795,0,1735263494,12799.02970079,454.5158480099999,54316.15682232001 2024-12-27,01:38:16.000,362,11126172,-795,0,1735263495,12799.016228169996,-7.2726582899995265,54316.25464200001 2024-12-27,01:38:17.000,362,11126168,-795,0,1735263496,12798.98928293,-7.258560030000808,54316.21271928 2024-12-27,01:38:18.000,362,11126136,-795,0,1735263497,12798.996019239996,-7.24446177000209,54316.163809440004 2024-12-27,01:38:19.000,362,11126162,-795,0,1735263498,12798.98254661999,-7.265609160000167,54316.20573216001 2024-12-27,01:38:20.000,362,11126169,-795,0,1735263499,12799.036437099996,-7.237412639995455,54316.29656472001 2024-12-27,01:38:21.000,362,11126187,-795,0,1735263500,12799.016228169996,-7.209216119998018,54316.24765488 2024-12-27,01:38:22.000,362,11126093,-795,0,1735263501,12799.016228169996,-7.216265249997377,54316.26861624 2024-12-27,01:38:23.000,362,11126192,-795,0,1735263502,12798.98254661999,454.5792901800014,54316.12887384001 2024-12-27,01:38:24.000,362,11126084,-795,0,1735263503,12798.935392449996,-7.202166989998659,54316.09393824 2024-12-27,01:38:25.000,362,11126149,-795,0,1735263504,12798.996019239996,-7.1951178599993,54316.27560336001 2024-12-27,01:38:26.000,362,11126149,-795,0,1735263505,12798.98928293,-7.188068729999941,54316.24765488 2024-12-27,01:38:27.000,362,11126181,-795,0,1735263506,12798.92191982999,-7.166921340001863,54316.31053896 2024-12-27,01:38:28.000,362,11126170,-795,0,1735263507,12798.7669847,-7.230363509996096,54315.9751572 2024-12-27,01:38:29.000,362,11126161,-795,0,1735263508,12798.94886507,-7.138724819997151,54316.26861624 2024-12-27,01:38:30.000,362,11126170,-795,0,1735263509,12798.955601379996,-7.173970470001223,54316.24765488 2024-12-27,01:38:31.000,362,11126157,-795,0,1735263510,12798.98254661999,-7.166921340001863,54316.34547456001 2024-12-27,01:38:32.000,362,11126178,-795,0,1735263511,12798.88823828,-7.173970470001223,54316.24765488 2024-12-27,01:38:33.000,362,11126205,-795,0,1735263512,12798.94212875999,-7.173970470001223,54316.27560336001 2024-12-27,01:38:34.000,362,11126168,-795,0,1735263513,12798.92865614,-7.173970470001223,54316.21271928 2024-12-27,01:38:35.000,362,11126158,-795,0,1735263514,12798.92191982999,-7.138724819997151,54316.3594488 2024-12-27,01:38:36.000,362,11126197,-795,0,1735263515,12798.96233768999,-7.124626559998433,54316.401371520005 2024-12-27,01:38:37.000,362,11126142,-795,0,1735263516,12798.86129303999,-7.110528299999714,54316.21271928 2024-12-27,01:38:38.000,362,11126161,-795,0,1735263517,12798.935392449996,-7.14577394999651,54316.24066776 2024-12-27,01:38:39.000,362,11126154,-795,0,1735263518,12798.834347799995,-7.131675689997792,54316.14284808 2024-12-27,01:38:40.000,362,11126128,-795,0,1735263519,12798.84782042,-7.110528299999714,54316.2197064 2024-12-27,01:38:41.000,362,11126141,-795,0,1735263520,12798.753512079995,-7.1175774299990735,54315.905286 2024-12-27,01:38:42.000,362,11126187,-795,0,1735263521,12798.88823828,-7.082331780002278,54316.24765488 2024-12-27,01:38:43.000,362,11126136,-795,0,1735263522,12798.894974589995,-7.068233519996284,54316.32451320001 2024-12-27,01:38:44.000,362,11126160,-795,0,1735263523,12798.86129303999,-7.110528299999714,54316.25464200001 2024-12-27,01:38:45.000,362,11126165,-795,0,1735263524,12798.84782042,-7.068233519996284,54316.15682232001 2024-12-27,01:38:46.000,362,11126076,-795,0,1735263525,12798.90171089999,-7.040036999998847,54316.24765488 2024-12-27,01:38:47.000,362,11126178,-795,0,1735263526,12798.80066624999,-7.075282649995643,54316.17079656 2024-12-27,01:38:48.000,362,11126184,-795,0,1735263527,12798.834347799995,-7.068233519996284,54316.24066776 2024-12-27,01:38:49.000,362,11126140,-795,0,1735263528,12798.854556729995,-7.040036999998847,54316.2197064 2024-12-27,01:38:50.000,362,11126158,-795,0,1735263529,12798.82761149,-7.054135259997565,54316.33848744 2024-12-27,01:38:51.000,362,11126134,-795,0,1735263530,12798.78719363,454.7132236500038,54316.26162912 2024-12-27,01:38:52.000,362,11126132,-795,0,1735263531,12798.814138869995,-7.025938740000129,54316.282590480005 2024-12-27,01:38:53.000,362,11126136,-795,0,1735263532,12798.76024838999,-7.040036999998847,54316.19874504 2024-12-27,01:38:54.000,362,11126123,-795,0,1735263533,12798.82761149,-7.054135259997565,54316.26162912 2024-12-27,01:38:55.000,362,11126116,-795,0,1735263534,12798.78719363,-7.032987869999488,54316.29656472001 2024-12-27,01:38:56.000,362,11126162,-795,0,1735263535,12798.814138869995,-7.01888961000077,54316.26162912 2024-12-27,01:38:57.000,362,11126176,-795,0,1735263536,12798.793929939995,-6.990693089996057,54316.36643592 2024-12-27,01:38:58.000,362,11126172,-795,0,1735263537,12798.733303149995,-7.025938740000129,54316.25464200001 2024-12-27,01:38:59.000,362,11126155,-795,0,1735263538,12798.74003945999,-6.983643959996698,54316.39438440001 2024-12-27,01:39:00.000,362,11126163,-795,0,1735263539,12798.78045731999,-6.96954569999798,54316.42233288001 2024-12-27,01:39:01.000,362,11126193,-795,0,1735263540,12798.78045731999,-6.948398309999902,54316.44329424001 2024-12-27,01:39:02.000,362,11126112,-795,0,1735263541,12798.80066624999,-6.955447439999261,54316.43630712 2024-12-27,01:39:03.000,362,11126184,-795,0,1735263542,12798.69962159999,-6.983643959996698,54316.3594488 2024-12-27,01:39:04.000,362,11126155,-795,0,1735263543,12798.692885289995,-6.976594829997339,54316.29656472001 2024-12-27,01:39:05.000,362,11126216,-795,0,1735263544,12798.70635791,-6.990693089996057,54316.38041016 2024-12-27,01:39:06.000,362,11126166,-795,0,1735263545,12798.71983052999,-6.96954569999798,54316.38041016 2024-12-27,01:39:07.000,362,11126149,-795,0,1735263546,12798.672676359995,-6.9624965699986205,54316.3594488 2024-12-27,01:39:08.000,362,11126122,-795,0,1735263547,12798.70635791,-6.96954569999798,54316.40835864 2024-12-27,01:39:09.000,362,11126188,-795,0,1735263548,12798.69962159999,454.81896060000145,54316.46425560001 2024-12-27,01:39:10.000,362,11126090,-795,0,1735263549,12798.68614898,-6.948398309999902,54316.450281360005 2024-12-27,01:39:11.000,362,11126170,-795,0,1735263550,12798.64573112,-6.990693089996057,54316.352461680006 2024-12-27,01:39:12.000,362,11126180,-795,0,1735263551,12798.612049569994,-6.948398309999902,54316.37342304001 2024-12-27,01:39:13.000,362,11126134,-795,0,1735263552,12798.57836801999,-6.9624965699986205,54316.30355184001 2024-12-27,01:39:14.000,362,11126162,-795,0,1735263553,12798.63899480999,-6.96954569999798,54316.42932 2024-12-27,01:39:15.000,362,11126140,-795,0,1735263554,12798.65920373999,-6.927250920001825,54316.42932 2024-12-27,01:39:16.000,362,11126170,-795,0,1735263555,12798.57836801999,-6.913152659995831,54316.44329424001 2024-12-27,01:39:17.000,362,11126134,-795,0,1735263556,12798.551422779994,-6.92020178999519,54316.31053896 2024-12-27,01:39:18.000,362,11126098,-795,0,1735263557,12798.443641819998,-6.976594829997339,54316.08695112001 2024-12-27,01:39:19.000,362,11126105,-795,0,1735263558,12798.443641819998,-6.927250920001825,54316.36643592 2024-12-27,01:39:20.000,362,11126186,-795,0,1735263559,12798.430169199994,-6.884956139998394,54316.352461680006 2024-12-27,01:39:21.000,362,11126145,-795,0,1735263560,12798.416696579989,-7.0118404800014105,54316.3594488 2024-12-27,01:39:22.000,362,11126108,-795,0,1735263561,12798.362806099998,-7.082331780002278,54316.22669352001 2024-12-27,01:39:23.000,362,11126159,-795,0,1735263562,12798.436905509989,-7.089380910001637,54316.26861624 2024-12-27,01:39:24.000,362,11126154,-795,0,1735263563,12798.585104329999,-7.061184389996924,54316.401371520005 2024-12-27,01:39:25.000,362,11126165,-795,0,1735263564,12798.62552219,-7.0118404800014105,54316.44329424001 2024-12-27,01:39:26.000,362,11126120,-795,0,1735263565,12798.59857694999,-6.955447439999261,54316.38041016 2024-12-27,01:39:27.000,362,11126144,-795,0,1735263566,12798.511004919994,-6.927250920001825,54316.25464200001 2024-12-27,01:39:28.000,362,11126147,-795,0,1735263567,12798.524477539999,-6.92020178999519,54316.2895776 2024-12-27,01:39:29.000,362,11126186,-795,0,1735263568,12798.544686469999,-6.9061035299964715,54316.26162912 2024-12-27,01:39:30.000,362,11126100,-795,0,1735263569,12798.511004919994,-6.9061035299964715,54316.38041016 2024-12-27,01:39:31.000,362,11126102,-795,0,1735263570,12798.551422779994,-6.870857879999676,54316.47124272001 2024-12-27,01:39:32.000,362,11126184,-795,0,1735263571,12798.497532299989,-6.877907009999035,54316.37342304001 2024-12-27,01:39:33.000,362,11126145,-795,0,1735263572,12798.430169199994,-6.8567596200009575,54316.29656472001 2024-12-27,01:39:34.000,362,11126099,-795,0,1735263573,12798.497532299989,-6.842661360002239,54316.36643592 2024-12-27,01:39:35.000,362,11126135,-795,0,1735263574,12798.477323369989,-6.828563099996245,54316.3594488 2024-12-27,01:39:36.000,362,11126135,-795,0,1735263575,12798.416696579989,-6.828563099996245,54316.2895776 2024-12-27,01:39:37.000,362,11126128,-795,0,1735263576,12798.416696579989,-6.828563099996245,54316.19175792 2024-12-27,01:39:38.000,362,11126135,-795,0,1735263577,12798.234816210002,-6.835612229995604,54315.98214432 2024-12-27,01:39:39.000,362,11126132,-795,0,1735263578,12798.315651929988,-6.814464839997527,54316.20573216001 2024-12-27,01:39:40.000,362,11126152,-795,0,1735263579,12798.362806099998,-6.807415709998168,54316.19874504 2024-12-27,01:39:41.000,362,11126100,-795,0,1735263580,12798.356069789988,-6.793317449999449,54316.24066776 2024-12-27,01:39:42.000,362,11126072,-795,0,1735263581,12798.295442999988,-6.772170060001372,54316.233680640005 2024-12-27,01:39:43.000,362,11126140,-795,0,1735263582,12798.228079899993,-6.779219190000731,54316.184770800006 2024-12-27,01:39:44.000,362,11126139,-795,0,1735263583,12798.187662039993,-6.758071799995378,54316.02406704 2024-12-27,01:39:45.000,362,11126153,-795,0,1735263584,12798.133771560002,-6.694629630001145,54316.0450284 2024-12-27,01:39:46.000,362,11126113,-795,0,1735263585,12798.093353700002,-6.602990940002201,54316.163809440004 2024-12-27,01:39:47.000,362,11126124,-795,0,1735263586,12798.059672149997,-6.525450510001974,54316.03804128001 2024-12-27,01:39:48.000,362,11126137,-795,0,1735263587,12798.147244179992,-6.391517039999599,54315.96118296001 2024-12-27,01:39:49.000,362,11126155,-795,0,1735263588,12798.261761449998,-6.342173129996809,54316.114899600005 2024-12-27,01:39:50.000,362,11126114,-795,0,1735263589,12798.416696579989,-6.426762689996394,54316.0450284 2024-12-27,01:39:51.000,362,11126141,-795,0,1735263590,12798.504268609999,-6.581843549996847,54316.03804128001 2024-12-27,01:39:52.000,362,11126168,-795,0,1735263591,12798.457114439989,-6.765120930002013,54315.96118296001 2024-12-27,01:39:53.000,362,11126170,-795,0,1735263592,12798.356069789988,-6.8003665799988084,54316.07297688 2024-12-27,01:39:54.000,362,11126129,-795,0,1735263593,12798.329124549993,-6.828563099996245,54316.1498352 2024-12-27,01:39:55.000,362,11126202,-795,0,1735263594,12798.349333479993,-6.828563099996245,54316.26861624 2024-12-27,01:39:56.000,362,11126130,-795,0,1735263595,12798.255025140003,-6.821513969996886,54316.31053896 2024-12-27,01:39:57.000,362,11126136,-795,0,1735263596,12798.234816210002,-6.7369244099973,54316.21271928 2024-12-27,01:39:58.000,362,11126133,-795,0,1735263597,12798.174189420002,-6.7510226699960185,54316.14284808 2024-12-27,01:39:59.000,362,11126108,-795,0,1735263598,12798.187662039993,-6.772170060001372,54316.32451320001 2024-12-27,01:40:00.000,362,11126159,-795,0,1735263599,12798.147244179992,-6.722826149998582,54316.36643592 2024-12-27,01:40:01.000,362,11126160,-795,0,1735263600,12798.174189420002,-6.743973539996659,54316.39438440001 2024-12-27,01:40:02.000,362,11126139,-795,0,1735263601,12798.012517980002,-6.78626832000009,54316.1498352 2024-12-27,01:40:03.000,362,11126149,-795,0,1735263602,12798.153980490002,-6.722826149998582,54316.30355184001 2024-12-27,01:40:04.000,362,11126118,-795,0,1735263603,12798.133771560002,-6.765120930002013,54316.331500320004 2024-12-27,01:40:05.000,362,11126160,-795,0,1735263604,12798.167453109992,-6.743973539996659,54316.39438440001 2024-12-27,01:40:06.000,362,11126135,-795,0,1735263605,12798.086617389992,-6.743973539996659,54316.352461680006 2024-12-27,01:40:07.000,362,11126158,-795,0,1735263606,12797.992309050001,-6.715777019999223,54316.21271928 2024-12-27,01:40:08.000,362,11126161,-795,0,1735263607,12798.012517980002,-6.7369244099973,54316.282590480005 2024-12-27,01:40:09.000,362,11126128,-795,0,1735263608,12798.012517980002,-6.722826149998582,54316.26861624 2024-12-27,01:40:10.000,362,11126143,-795,0,1735263609,12798.005781669992,-6.765120930002013,54316.40835864 2024-12-27,01:40:11.000,362,11126157,-795,0,1735263610,12798.052935840002,-6.7510226699960185,54316.47124272001 2024-12-27,01:40:12.000,362,11126143,-795,0,1735263611,12797.972100120001,-6.772170060001372,54316.40835864 2024-12-27,01:40:13.000,362,11126164,-795,0,1735263612,12797.938418569996,-6.793317449999449,54316.32451320001 2024-12-27,01:40:14.000,362,11126157,-795,0,1735263613,12797.958627499997,-6.807415709998168,54316.38739728 2024-12-27,01:40:15.000,362,11126132,-795,0,1735263614,12797.924945949992,-6.828563099996245,54316.44329424001 2024-12-27,01:40:16.000,362,11126164,-795,0,1735263615,12797.931682260001,-6.814464839997527,54316.352461680006 2024-12-27,01:40:17.000,362,11126141,-795,0,1735263616,12797.891264400001,-6.814464839997527,54316.282590480005 2024-12-27,01:40:18.000,362,11126151,-795,0,1735263617,12797.823901299991,-6.9061035299964715,54316.29656472001 2024-12-27,01:40:19.000,362,11126143,-795,0,1735263618,12797.83063761,-6.913152659995831,54316.282590480005 2024-12-27,01:40:20.000,362,11126143,-795,0,1735263619,12797.891264400001,-6.96954569999798,54316.450281360005 2024-12-27,01:40:21.000,362,11126159,-795,0,1735263620,12797.898000709996,-6.96954569999798,54316.49220408001 2024-12-27,01:40:22.000,362,11126110,-795,0,1735263621,12797.81042868,-6.990693089996057,54316.34547456001 2024-12-27,01:40:23.000,362,11126154,-795,0,1735263622,12797.74980189,-6.990693089996057,54316.26861624 2024-12-27,01:40:24.000,362,11126112,-795,0,1735263623,12797.74306557999,-7.068233519996284,54316.20573216001 2024-12-27,01:40:25.000,362,11126118,-795,0,1735263624,12797.72959296,-7.047086129998206,54316.30355184001 2024-12-27,01:40:26.000,362,11126162,-795,0,1735263625,12797.655493549995,-7.082331780002278,54316.21271928 2024-12-27,01:40:27.000,362,11126155,-795,0,1735263626,12797.64202092999,454.69207625999843,54316.2895776 2024-12-27,01:40:28.000,362,11126144,-795,0,1735263627,12797.655493549995,-7.166921340001863,54316.31752608 2024-12-27,01:40:29.000,362,11126093,-795,0,1735263628,12797.66222985999,-7.152823079995869,54316.38739728 2024-12-27,01:40:30.000,362,11126132,-795,0,1735263629,12797.60833938,-7.181019600000582,54316.24765488 2024-12-27,01:40:31.000,362,11126191,-795,0,1735263630,12797.58139413999,-7.173970470001223,54316.282590480005 2024-12-27,01:40:32.000,362,11126150,-795,0,1735263631,12797.554448899995,-7.24446177000209,54316.26162912 2024-12-27,01:40:33.000,362,11126163,-795,0,1735263632,12797.453404249994,-7.293805679997604,54316.10791248001 2024-12-27,01:40:34.000,362,11126142,-795,0,1735263633,12797.43993162999,-7.314953069995681,54316.163809440004 2024-12-27,01:40:35.000,362,11126159,-795,0,1735263634,12797.54771259,-7.357247849999112,54316.29656472001 2024-12-27,01:40:36.000,362,11126132,-795,0,1735263635,12797.54097627999,-7.413640890001261,54316.282590480005 2024-12-27,01:40:37.000,362,11126162,-795,0,1735263636,12797.50729473,-7.427739149999979,54316.30355184001 2024-12-27,01:40:38.000,362,11126174,-795,0,1735263637,12797.284996499999,-7.519377839998924,54315.87733752 2024-12-27,01:40:39.000,362,11126098,-795,0,1735263638,12797.33888697999,-7.491181320001488,54316.02406704 2024-12-27,01:40:40.000,362,11126109,-795,0,1735263639,12797.39951376999,-7.5334760999976425,54316.163809440004 2024-12-27,01:40:41.000,362,11126094,-795,0,1735263640,12797.386041149999,-7.5898691399997915,54316.0450284 2024-12-27,01:40:42.000,362,11126173,-795,0,1735263641,12797.33888697999,-7.582820010000432,54316.03105416 2024-12-27,01:40:43.000,362,11126160,-795,0,1735263642,12797.325414359999,-7.6392130499953055,54316.017079920006 2024-12-27,01:40:44.000,362,11126129,-795,0,1735263643,12797.42645901,-7.667409570000018,54316.14284808 2024-12-27,01:40:45.000,362,11126127,-795,0,1735263644,12797.386041149999,-7.6956060899974545,54316.14284808 2024-12-27,01:40:46.000,362,11126170,-795,0,1735263645,12797.372568529994,-7.751999129999604,54316.03804128001 2024-12-27,01:40:47.000,362,11126140,-795,0,1735263646,12797.305205429999,-7.7449500000002445,54315.96817008001 2024-12-27,01:40:48.000,362,11126158,-795,0,1735263647,12797.298469119989,-7.822490430000471,54315.88432464 2024-12-27,01:40:49.000,362,11126153,-795,0,1735263648,12797.278260189989,-7.836588689999189,54315.93323448 2024-12-27,01:40:50.000,362,11126143,-795,0,1735263649,12797.392777459994,-7.885932600001979,54316.09393824 2024-12-27,01:40:51.000,362,11126165,-795,0,1735263650,12797.386041149999,-7.921178249998775,54316.09393824 2024-12-27,01:40:52.000,362,11126133,-795,0,1735263651,12797.392777459994,-7.935276509997493,54316.00310568 2024-12-27,01:40:53.000,362,11126157,-795,0,1735263652,12797.386041149999,-7.963473030002206,54315.947208720005 2024-12-27,01:40:54.000,362,11126120,-795,0,1735263653,12797.37930483999,-8.019866069997079,54315.905286 2024-12-27,01:40:55.000,362,11126178,-795,0,1735263654,12797.33888697999,-8.033964329995797,54315.96817008001 2024-12-27,01:40:56.000,362,11126161,-795,0,1735263655,12797.433195319994,-8.06216085000051,54316.017079920006 2024-12-27,01:40:57.000,362,11126123,-795,0,1735263656,12797.41972269999,-8.090357369997946,54315.86336328 2024-12-27,01:40:58.000,362,11126117,-795,0,1735263657,12797.35909590999,-8.118553889995383,54315.82144056001 2024-12-27,01:40:59.000,362,11126148,-795,0,1735263658,12797.386041149999,-8.132652150001377,54315.91926024001 2024-12-27,01:41:00.000,362,11126176,-795,0,1735263659,12797.46014055999,-8.118553889995383,54315.95419584 2024-12-27,01:41:01.000,362,11126131,-795,0,1735263660,12797.473613179995,-8.167897799998173,54315.947208720005 2024-12-27,01:41:02.000,362,11126048,-795,0,1735263661,12797.473613179995,-8.19609431999561,54315.86336328 2024-12-27,01:41:03.000,362,11126133,-795,0,1735263662,12797.473613179995,-8.19609431999561,54315.84240192001 2024-12-27,01:41:04.000,362,11126134,-795,0,1735263663,12797.46014055999,-8.23838909999904,54315.68868528 2024-12-27,01:41:05.000,362,11126161,-795,0,1735263664,12797.412986389994,-8.217241710000962,54315.63278832001 2024-12-27,01:41:06.000,362,11126094,-795,0,1735263665,12797.50055841999,-8.203143450002244,54315.779517840005 2024-12-27,01:41:07.000,362,11126098,-795,0,1735263666,12797.554448899995,-8.210192580001603,54315.66772392 2024-12-27,01:41:08.000,362,11126105,-795,0,1735263667,12797.635284619995,-8.210192580001603,54315.6956724 2024-12-27,01:41:09.000,362,11126143,-795,0,1735263668,12797.66896617,-8.259536489997117,54315.80047920001 2024-12-27,01:41:10.000,362,11126073,-795,0,1735263669,12797.70264771999,-8.322978659998626,54315.70964664 2024-12-27,01:41:11.000,362,11126108,-795,0,1735263670,12797.675702479995,-8.358224309995421,54315.71663376 2024-12-27,01:41:12.000,362,11126152,-795,0,1735263671,12797.6891751,-8.449863000001642,54315.59785272 2024-12-27,01:41:13.000,362,11126122,-795,0,1735263672,12797.68243878999,-8.393469959999493,54315.65374968001 2024-12-27,01:41:14.000,362,11126085,-795,0,1735263673,12797.72959296,-8.344126049996703,54315.779517840005 2024-12-27,01:41:15.000,362,11126104,-795,0,1735263674,12797.756538199996,-8.372322570001415,54315.828427680004 2024-12-27,01:41:16.000,362,11126138,-795,0,1735263675,12797.776747129996,-8.358224309995421,54315.730608000005 2024-12-27,01:41:17.000,362,11126131,-795,0,1735263676,12797.77001082,-8.337076919997344,54315.75855648 2024-12-27,01:41:18.000,362,11126116,-795,0,1735263677,12797.803692369991,-8.358224309995421,54315.611826960005 2024-12-27,01:41:19.000,362,11126118,-795,0,1735263678,12797.736329269996,-8.330027789997985,54315.53496864001 2024-12-27,01:41:20.000,362,11126146,-795,0,1735263679,12797.817164989996,-8.337076919997344,54315.779517840005 2024-12-27,01:41:21.000,362,11126149,-795,0,1735263680,12797.884528089991,-8.344126049996703,54315.7655436 2024-12-27,01:41:22.000,362,11126152,-795,0,1735263681,12797.871055470001,-8.330027789997985,54315.70265952001 2024-12-27,01:41:23.000,362,11126116,-795,0,1735263682,12797.864319159991,-8.308880399999907,54315.80047920001 2024-12-27,01:41:24.000,362,11126094,-795,0,1735263683,12797.951891190001,453.4655276400008,54315.87733752 2024-12-27,01:41:25.000,362,11126098,-795,0,1735263684,12797.951891190001,-8.28773301000183,54315.78650496 2024-12-27,01:41:26.000,362,11126163,-795,0,1735263685,12797.918209639996,-8.273634749995836,54315.75855648 2024-12-27,01:41:27.000,362,11126120,-795,0,1735263686,12797.877791779996,-8.301831270000548,54315.56990424 2024-12-27,01:41:28.000,362,11126091,-795,0,1735263687,12797.864319159991,-8.294782140001189,54315.55593000001 2024-12-27,01:41:29.000,362,11126158,-795,0,1735263688,12797.911473330001,-8.280683879995195,54315.63278832001 2024-12-27,01:41:30.000,362,11126106,-795,0,1735263689,12797.83063761,-8.273634749995836,54315.45811032001 2024-12-27,01:41:31.000,362,11126139,-795,0,1735263690,12798.052935840002,-8.23838909999904,54315.74458224 2024-12-27,01:41:32.000,362,11126129,-795,0,1735263691,12798.032726910002,-8.266585619996476,54315.75156936001 2024-12-27,01:41:33.000,362,11126100,-795,0,1735263692,12798.073144770002,-8.245438229998399,54315.77253072001 2024-12-27,01:41:34.000,362,11126075,-795,0,1735263693,12798.059672149997,-8.266585619996476,54315.53496864001 2024-12-27,01:41:35.000,362,11126076,-795,0,1735263694,12798.059672149997,-8.23838909999904,54315.64676256 2024-12-27,01:41:36.000,362,11126114,-795,0,1735263695,12798.079881079997,-8.203143450002244,54315.67471104001 2024-12-27,01:41:37.000,362,11126115,-795,0,1735263696,12798.100090009997,-8.217241710000962,54315.62580120001 2024-12-27,01:41:38.000,362,11126160,-795,0,1735263697,12798.066408459992,-8.18199605999689,54315.66772392 2024-12-27,01:41:39.000,362,11126109,-795,0,1735263698,12798.106826319992,-8.19609431999561,54315.730608000005 2024-12-27,01:41:40.000,362,11126138,-795,0,1735263699,12798.086617389992,-8.23133996999968,54315.53496864001 2024-12-27,01:41:41.000,362,11126114,-795,0,1735263700,12798.127035249992,-8.203143450002244,54315.77253072001 2024-12-27,01:41:42.000,362,11126080,-795,0,1735263701,12798.120298939997,-8.217241710000962,54315.63977544 2024-12-27,01:41:43.000,362,11126115,-795,0,1735263702,12798.160716799997,-8.18199605999689,54315.86336328 2024-12-27,01:41:44.000,362,11126140,-795,0,1735263703,12798.147244179992,-8.174946929997532,54315.75855648 2024-12-27,01:41:45.000,362,11126196,-795,0,1735263704,12798.086617389992,-8.18904518999625,54315.79349208001 2024-12-27,01:41:46.000,362,11126132,-795,0,1735263705,12798.201134659997,-8.174946929997532,54315.86336328 2024-12-27,01:41:47.000,362,11126162,-795,0,1735263706,12798.187662039993,-8.139701280000736,54315.87733752 2024-12-27,01:41:48.000,362,11126104,-795,0,1735263707,12798.167453109992,453.6629032800047,54315.81445344 2024-12-27,01:41:49.000,362,11126161,-795,0,1735263708,12798.147244179992,-8.146750410000095,54315.74458224 2024-12-27,01:41:50.000,362,11126101,-755,0,1735263709,12798.174189420002,-8.139701280000736,54315.849389040006 2024-12-27,01:41:51.000,362,11126141,-795,0,1735263710,12798.201134659997,-8.111504759996023,54315.849389040006 2024-12-27,01:41:52.000,362,11126191,-795,0,1735263711,12798.140507869997,-8.118553889995383,54315.79349208001 2024-12-27,01:41:53.000,362,11126134,-795,0,1735263712,12798.133771560002,-8.132652150001377,54315.7655436 2024-12-27,01:41:54.000,362,11126106,-795,0,1735263713,12798.147244179992,-8.139701280000736,54315.905286 2024-12-27,01:41:55.000,362,11126120,-795,0,1735263714,12798.194398350002,-8.125603020002018,54315.98214432 2024-12-27,01:41:56.000,362,11126106,-795,0,1735263715,12798.221343589998,-8.139701280000736,54315.98913144001 2024-12-27,01:41:57.000,362,11126122,-795,0,1735263716,12798.207870969993,-8.118553889995383,54315.93323448 2024-12-27,01:41:58.000,362,11126186,-795,0,1735263717,12798.180925729997,-8.132652150001377,54315.905286 2024-12-27,01:41:59.000,362,11126082,-795,0,1735263718,12798.214607280002,-8.167897799998173,54315.86336328 2024-12-27,01:42:00.000,362,11126118,-795,0,1735263719,12798.228079899993,-8.104455629996664,54315.93323448 2024-12-27,01:42:01.000,362,11126118,-795,0,1735263720,12798.214607280002,-8.132652150001377,54315.87733752 2024-12-27,01:42:02.000,362,11126108,-795,0,1735263721,12798.160716799997,-8.125603020002018,54315.8354148 2024-12-27,01:42:03.000,362,11126154,-795,0,1735263722,12798.180925729997,-8.139701280000736,54315.8354148 2024-12-27,01:42:04.000,362,11126112,-795,0,1735263723,12798.295442999988,-8.118553889995383,54315.996118560004 2024-12-27,01:42:05.000,362,11126161,-795,0,1735263724,12798.261761449998,-8.076259109999228,54315.828427680004 2024-12-27,01:42:06.000,362,11126072,-795,0,1735263725,12798.295442999988,-8.111504759996023,54315.91926024001 2024-12-27,01:42:07.000,362,11126115,-795,0,1735263726,12798.255025140003,-8.083308239998587,54315.77253072001 2024-12-27,01:42:08.000,362,11126117,-795,0,1735263727,12798.241552519998,-8.125603020002018,54315.67471104001 2024-12-27,01:42:09.000,362,11126094,-795,0,1735263728,12798.302179309998,-8.083308239998587,54315.80746632 2024-12-27,01:42:10.000,362,11126150,-795,0,1735263729,12798.308915619993,-8.06216085000051,54315.85637616 2024-12-27,01:42:11.000,362,11126144,-795,0,1735263730,12798.349333479993,-8.048062590001791,54315.96118296001 2024-12-27,01:42:12.000,362,11126120,-795,0,1735263731,12798.342597169998,-8.033964329995797,54315.98214432 2024-12-27,01:42:13.000,362,11126084,-795,0,1735263732,12798.288706689993,-8.026915199996438,54315.85637616 2024-12-27,01:42:14.000,362,11126054,-795,0,1735263733,12798.396487649989,-8.048062590001791,54315.898298880005 2024-12-27,01:42:15.000,362,11126145,-795,0,1735263734,12798.423432889998,-8.033964329995797,54315.94022160001 2024-12-27,01:42:16.000,362,11126123,-795,0,1735263735,12798.457114439989,-7.991669549999642,54315.898298880005 2024-12-27,01:42:17.000,362,11126132,-795,0,1735263736,12798.369542409993,-8.00576780999836,54315.87035040001 2024-12-27,01:42:18.000,362,11126168,-795,0,1735263737,12798.396487649989,-7.998718679999001,54315.87035040001 2024-12-27,01:42:19.000,362,11126117,-795,0,1735263738,12798.423432889998,-7.977571290000924,54315.898298880005 2024-12-27,01:42:20.000,362,11126098,-795,0,1735263739,12798.511004919994,-7.963473030002206,54316.03804128001 2024-12-27,01:42:21.000,362,11126122,-795,0,1735263740,12798.524477539999,-7.970522160001565,54315.996118560004 2024-12-27,01:42:22.000,362,11126116,-795,0,1735263741,12798.504268609999,-7.935276509997493,54315.947208720005 2024-12-27,01:42:23.000,362,11126109,-795,0,1735263742,12798.409960269993,-7.928227379998134,54315.70964664 2024-12-27,01:42:24.000,362,11126114,-795,0,1735263743,12798.450378129994,-7.949374769996211,54315.78650496 2024-12-27,01:42:25.000,362,11126095,-795,0,1735263744,12798.416696579989,-7.9564238999955705,54315.75855648 2024-12-27,01:42:26.000,362,11126083,-795,0,1735263745,12798.484059679999,-7.885932600001979,54315.91926024001 2024-12-27,01:42:27.000,362,11126090,-795,0,1735263746,12798.504268609999,-7.871834339995985,54315.849389040006 2024-12-27,01:42:28.000,362,11126092,-795,0,1735263747,12798.504268609999,-7.857736079997267,54315.86336328 2024-12-27,01:42:29.000,362,11126123,-795,0,1735263748,12798.511004919994,-7.82953955999983,54315.95419584 2024-12-27,01:42:30.000,362,11126129,-795,0,1735263749,12798.511004919994,-7.82953955999983,54315.96817008001 2024-12-27,01:42:31.000,362,11126139,-795,0,1735263750,12798.517741229989,-7.822490430000471,54315.91227312 2024-12-27,01:42:32.000,362,11126089,-795,0,1735263751,12798.457114439989,-7.82953955999983,54315.84240192001 2024-12-27,01:42:33.000,362,11126090,-795,0,1735263752,12798.416696579989,-7.808392170001753,54315.779517840005 2024-12-27,01:42:34.000,362,11126118,-795,0,1735263753,12798.443641819998,-7.801343039995118,54315.94022160001 2024-12-27,01:42:35.000,362,11126140,-795,0,1735263754,12798.477323369989,-7.787244779996399,54315.85637616 2024-12-27,01:42:36.000,362,11126137,-795,0,1735263755,12798.457114439989,454.001261520003,54315.88432464 2024-12-27,01:42:37.000,362,11126090,-795,0,1735263756,12798.490795989994,-7.709704349996173,54315.86336328 2024-12-27,01:42:38.000,362,11126103,-795,0,1735263757,12798.403223959998,-7.7449500000002445,54315.6956724 2024-12-27,01:42:39.000,362,11126089,-795,0,1735263758,12798.409960269993,-7.6956060899974545,54315.779517840005 2024-12-27,01:42:40.000,362,11126095,-795,0,1735263759,12798.450378129994,-7.6533113100013,54315.898298880005 2024-12-27,01:42:41.000,362,11126153,-795,0,1735263760,12798.315651929988,-7.6392130499953055,54315.88432464 2024-12-27,01:42:42.000,362,11126135,-795,0,1735263761,12798.409960269993,-7.6533113100013,54315.89131176001 2024-12-27,01:42:43.000,362,11126158,-795,0,1735263762,12798.383015029998,-7.660360440000659,54315.98913144001 2024-12-27,01:42:44.000,362,11126106,-795,0,1735263763,12798.484059679999,-7.611016529997869,54316.079964 2024-12-27,01:42:45.000,362,11126115,-795,0,1735263764,12798.470587059994,-7.5898691399997915,54316.10791248001 2024-12-27,01:42:46.000,362,11126075,-795,0,1735263765,12798.369542409993,-7.596918269999151,54315.91227312 2024-12-27,01:42:47.000,362,11126142,-795,0,1735263766,12798.329124549993,-7.568721750001714,54315.91227312 2024-12-27,01:42:48.000,362,11126109,-795,0,1735263767,12798.308915619993,-7.582820010000432,54315.905286 2024-12-27,01:42:49.000,362,11126107,-795,0,1735263768,12798.335860859988,-7.575770880001073,54315.96118296001 2024-12-27,01:42:50.000,362,11126109,-795,0,1735263769,12798.349333479993,-7.547574359996361,54316.03105416 2024-12-27,01:42:51.000,362,11126152,-795,0,1735263770,12798.349333479993,-7.561672620002355,54316.08695112001 2024-12-27,01:42:52.000,362,11126110,-795,0,1735263771,12798.315651929988,-7.55462348999572,54316.01009280001 2024-12-27,01:42:53.000,362,11126113,-795,0,1735263772,12798.261761449998,-7.568721750001714,54315.91227312 2024-12-27,01:42:54.000,362,11125994,-795,0,1735263773,12798.302179309998,-7.540525229997002,54315.92624736 2024-12-27,01:42:55.000,362,11126138,-795,0,1735263774,12798.281970379998,-7.55462348999572,54316.00310568 2024-12-27,01:42:56.000,362,11126113,-795,0,1735263775,12798.268497759993,-7.561672620002355,54315.9751572 2024-12-27,01:42:57.000,362,11126094,-795,0,1735263776,12798.241552519998,-7.547574359996361,54315.9751572 2024-12-27,01:42:58.000,362,11126112,-795,0,1735263777,12798.228079899993,-7.512328709999565,54315.84240192001 2024-12-27,01:42:59.000,362,11126154,-795,0,1735263778,12798.167453109992,-7.582820010000432,54315.80047920001 2024-12-27,01:43:00.000,362,11126123,-795,0,1735263779,12798.295442999988,-7.561672620002355,54316.017079920006 2024-12-27,01:43:01.000,362,11126142,-795,0,1735263780,12798.302179309998,-7.575770880001073,54316.00310568 2024-12-27,01:43:02.000,362,11126041,-795,0,1735263781,12798.288706689993,-7.568721750001714,54316.00310568 2024-12-27,01:43:03.000,362,11126080,-795,0,1735263782,12798.174189420002,-7.575770880001073,54315.779517840005 2024-12-27,01:43:04.000,362,11126051,-795,0,1735263783,12798.214607280002,-7.596918269999151,54315.78650496 2024-12-27,01:43:05.000,362,11126093,-795,0,1735263784,12798.207870969993,-7.60396739999851,54315.8354148 2024-12-27,01:43:06.000,362,11126084,-795,0,1735263785,12798.261761449998,-7.568721750001714,54315.88432464 2024-12-27,01:43:07.000,362,11126125,-795,0,1735263786,12798.241552519998,-7.596918269999151,54315.86336328 2024-12-27,01:43:08.000,362,11126141,-795,0,1735263787,12798.281970379998,-7.561672620002355,54315.87733752 2024-12-27,01:43:09.000,362,11126113,-795,0,1735263788,12798.288706689993,-7.568721750001714,54315.96118296001 2024-12-27,01:43:10.000,362,11126052,-795,0,1735263789,12798.302179309998,-7.611016529997869,54315.85637616 2024-12-27,01:43:11.000,362,11126140,-795,0,1735263790,12798.322388239998,-7.575770880001073,54315.905286 2024-12-27,01:43:12.000,362,11126150,-795,0,1735263791,12798.356069789988,-7.547574359996361,54315.8354148 2024-12-27,01:43:13.000,362,11126106,-795,0,1735263792,12798.322388239998,-7.5898691399997915,54315.81445344 2024-12-27,01:43:14.000,362,11126104,-795,0,1735263793,12798.302179309998,-7.561672620002355,54315.75855648 2024-12-27,01:43:15.000,362,11126094,-795,0,1735263794,12798.416696579989,-7.568721750001714,54315.95419584 2024-12-27,01:43:16.000,362,11126095,-795,0,1735263795,12798.409960269993,-7.547574359996361,54315.849389040006 2024-12-27,01:43:17.000,362,11126114,-795,0,1735263796,12798.288706689993,-7.575770880001073,54315.71663376 2024-12-27,01:43:18.000,362,11126032,-795,0,1735263797,12798.322388239998,-7.540525229997002,54315.78650496 2024-12-27,01:43:19.000,362,11126068,-795,0,1735263798,12798.436905509989,-7.547574359996361,54315.79349208001 2024-12-27,01:43:20.000,362,11126114,-795,0,1735263799,12798.423432889998,-7.568721750001714,54315.898298880005 2024-12-27,01:43:21.000,362,11126117,-795,0,1735263800,12798.497532299989,-7.540525229997002,54315.87035040001 2024-12-27,01:43:22.000,362,11126140,-795,0,1735263801,12798.423432889998,454.26207933000114,54315.75156936001 2024-12-27,01:43:23.000,362,11126100,-795,0,1735263802,12798.470587059994,-7.540525229997002,54315.80047920001 2024-12-27,01:43:24.000,362,11126102,-795,0,1735263803,12798.524477539999,-7.512328709999565,54315.898298880005 2024-12-27,01:43:25.000,362,11126108,-795,0,1735263804,12798.571631709994,-7.526426969998283,54315.92624736 2024-12-27,01:43:26.000,362,11126072,-795,0,1735263805,12798.531213849994,-7.491181320001488,54315.88432464 2024-12-27,01:43:27.000,362,11126121,-795,0,1735263806,12798.497532299989,-7.526426969998283,54315.63278832001 2024-12-27,01:43:28.000,362,11126135,-795,0,1735263807,12798.497532299989,-7.526426969998283,54315.75855648 2024-12-27,01:43:29.000,362,11126112,-795,0,1735263808,12798.524477539999,-7.498230450000847,54315.75156936001 2024-12-27,01:43:30.000,362,11126084,-795,0,1735263809,12798.564895399999,-7.477083059995493,54315.92624736 2024-12-27,01:43:31.000,362,11126098,-795,0,1735263810,12798.585104329999,-7.498230450000847,54315.96118296001 2024-12-27,01:43:32.000,362,11126102,-795,0,1735263811,12798.551422779994,-7.512328709999565,54315.75156936001 2024-12-27,01:43:33.000,362,11126109,-795,0,1735263812,12798.62552219,-7.512328709999565,54315.95419584 2024-12-27,01:43:34.000,362,11126056,-795,0,1735263813,12798.55815908999,-7.526426969998283,54315.74458224 2024-12-27,01:43:35.000,362,11126085,-795,0,1735263814,12798.564895399999,-7.526426969998283,54315.87733752 2024-12-27,01:43:36.000,362,11126104,-795,0,1735263815,12798.59857694999,-7.5334760999976425,54315.91926024001 2024-12-27,01:43:37.000,362,11126122,-795,0,1735263816,12798.591840639994,-7.561672620002355,54315.88432464 2024-12-27,01:43:38.000,362,11126151,-795,0,1735263817,12798.55815908999,-7.519377839998924,54315.905286 2024-12-27,01:43:39.000,362,11126118,-795,0,1735263818,12798.423432889998,-7.55462348999572,54315.75855648 2024-12-27,01:43:40.000,362,11126101,-795,0,1735263819,12798.61878587999,-7.575770880001073,54316.08695112001 2024-12-27,01:43:41.000,362,11126110,-795,0,1735263820,12798.57836801999,-7.582820010000432,54316.079964 2024-12-27,01:43:42.000,362,11126139,-795,0,1735263821,12798.484059679999,-7.618065659997228,54315.59785272 2024-12-27,01:43:43.000,362,11126088,-795,0,1735263822,12798.463850749999,-7.596918269999151,54315.81445344 2024-12-27,01:43:44.000,362,11126095,-795,0,1735263823,12798.436905509989,454.1563423800035,54315.93323448 2024-12-27,01:43:45.000,362,11126127,-795,0,1735263824,12798.450378129994,-7.6533113100013,54316.02406704 2024-12-27,01:43:46.000,362,11126108,-795,0,1735263825,12798.308915619993,-7.625114789996587,54315.87035040001 2024-12-27,01:43:47.000,362,11126067,-795,0,1735263826,12798.416696579989,-7.6392130499953055,54316.079964 2024-12-27,01:43:48.000,362,11126074,-795,0,1735263827,12798.369542409993,454.09994934000133,54316.03105416 2024-12-27,01:43:49.000,362,11126096,-795,0,1735263828,12798.396487649989,-7.667409570000018,54316.03105416 2024-12-27,01:43:50.000,362,11126067,-795,0,1735263829,12798.342597169998,-7.632163919995946,54316.08695112001 2024-12-27,01:43:51.000,362,11126139,-795,0,1735263830,12798.329124549993,-7.709704349996173,54315.96118296001 2024-12-27,01:43:52.000,362,11126117,-795,0,1735263831,12798.234816210002,-7.7449500000002445,54315.94022160001 2024-12-27,01:43:53.000,362,11126131,-795,0,1735263832,12798.228079899993,-7.723802610002167,54315.898298880005 2024-12-27,01:43:54.000,362,11126101,-795,0,1735263833,12798.255025140003,-7.773146519997681,54315.98214432 2024-12-27,01:43:55.000,362,11126088,-795,0,1735263834,12798.322388239998,-7.815441300001112,54315.996118560004 2024-12-27,01:43:56.000,362,11126133,-795,0,1735263835,12798.281970379998,-7.843637819998548,54316.0450284 2024-12-27,01:43:57.000,362,11126089,-795,0,1735263836,12798.295442999988,-7.864785209996626,54315.96118296001 2024-12-27,01:43:58.000,362,11126069,-795,0,1735263837,12798.268497759993,-7.815441300001112,54315.80746632 2024-12-27,01:43:59.000,362,11126108,-795,0,1735263838,12798.255025140003,-7.794293909995758,54315.88432464 2024-12-27,01:44:00.000,362,11125988,-795,0,1735263839,12798.194398350002,-7.78019564999704,54315.94022160001 2024-12-27,01:44:01.000,362,11126133,-795,0,1735263840,12798.221343589998,-7.78019564999704,54316.01009280001 2024-12-27,01:44:02.000,362,11126081,-795,0,1735263841,12798.241552519998,-7.78019564999704,54316.05201552 2024-12-27,01:44:03.000,362,11126097,-795,0,1735263842,12798.201134659997,-7.822490430000471,54315.996118560004 2024-12-27,01:44:04.000,362,11126109,-795,0,1735263843,12798.228079899993,-7.82953955999983,54315.905286 2024-12-27,01:44:05.000,362,11126085,-795,0,1735263844,12798.268497759993,453.95191761000024,54316.017079920006 2024-12-27,01:44:06.000,362,11126071,-795,0,1735263845,12798.234816210002,-7.843637819998548,54316.08695112001 2024-12-27,01:44:07.000,362,11126163,-795,0,1735263846,12798.160716799997,-7.857736079997267,54315.849389040006 2024-12-27,01:44:08.000,362,11126135,-795,0,1735263847,12798.201134659997,-7.864785209996626,54315.95419584 2024-12-27,01:44:09.000,362,11126153,-795,0,1735263848,12798.160716799997,-7.8506869499979075,54315.88432464 2024-12-27,01:44:10.000,362,11126112,-795,0,1735263849,12798.140507869997,-7.822490430000471,54315.89131176001 2024-12-27,01:44:11.000,362,11126085,-795,0,1735263850,12798.241552519998,-7.871834339995985,54316.12887384001 2024-12-27,01:44:12.000,362,11126113,-795,0,1735263851,12798.214607280002,-7.815441300001112,54315.98214432 2024-12-27,01:44:13.000,362,11126086,-795,0,1735263852,12798.255025140003,-7.836588689999189,54315.92624736 2024-12-27,01:44:14.000,362,11126062,-795,0,1735263853,12798.207870969993,453.9448684800009,54315.72362088001 2024-12-27,01:44:15.000,362,11126091,-795,0,1735263854,12798.194398350002,-7.808392170001753,54315.81445344 2024-12-27,01:44:16.000,362,11126056,-795,0,1735263855,12798.207870969993,-7.78019564999704,54315.87733752 2024-12-27,01:44:17.000,362,11126101,-795,0,1735263856,12798.261761449998,-7.794293909995758,54315.82144056001 2024-12-27,01:44:18.000,362,11126128,-795,0,1735263857,12798.281970379998,-7.751999129999604,54315.84240192001 2024-12-27,01:44:19.000,362,11126067,-795,0,1735263858,12798.322388239998,-7.773146519997681,54315.898298880005 2024-12-27,01:44:20.000,362,11126097,-795,0,1735263859,12798.376278719988,-7.759048259998963,54316.08695112001 2024-12-27,01:44:21.000,362,11126074,-795,0,1735263860,12798.443641819998,-7.773146519997681,54315.92624736 2024-12-27,01:44:22.000,362,11126125,-795,0,1735263861,12798.356069789988,-7.766097389998322,54315.71663376 2024-12-27,01:44:23.000,362,11126135,-795,0,1735263862,12798.470587059994,-7.730851740001526,54315.92624736 2024-12-27,01:44:24.000,362,11126118,-795,0,1735263863,12798.463850749999,-7.737900870000885,54315.92624736 2024-12-27,01:44:25.000,362,11126082,-795,0,1735263864,12798.416696579989,-7.7449500000002445,54315.78650496 2024-12-27,01:44:26.000,362,11126138,-795,0,1735263865,12798.362806099998,-7.737900870000885,54315.74458224 2024-12-27,01:44:27.000,362,11126122,-795,0,1735263866,12798.470587059994,-7.730851740001526,54315.80746632 2024-12-27,01:44:28.000,362,11126108,-795,0,1735263867,12798.517741229989,-7.7449500000002445,54315.82144056001 2024-12-27,01:44:29.000,362,11126098,-795,0,1735263868,12798.60531326,-7.716753479995532,54315.98913144001 2024-12-27,01:44:30.000,362,11126095,-795,0,1735263869,12798.591840639994,-7.702655219996814,54316.01009280001 2024-12-27,01:44:31.000,362,11126123,-795,0,1735263870,12798.60531326,-7.6956060899974545,54315.98913144001 2024-12-27,01:44:32.000,362,11126102,-795,0,1735263871,12798.59857694999,-7.723802610002167,54315.82144056001 2024-12-27,01:44:33.000,362,11126076,-795,0,1735263872,12798.672676359995,-7.7449500000002445,54315.79349208001 2024-12-27,01:44:34.000,362,11126100,-795,0,1735263873,12798.72656684,-7.737900870000885,54315.9751572 2024-12-27,01:44:35.000,362,11126129,-795,0,1735263874,12798.80740256,-7.681507829998736,54316.02406704 2024-12-27,01:44:36.000,362,11126089,-795,0,1735263875,12798.854556729995,-7.681507829998736,54316.01009280001 2024-12-27,01:44:37.000,362,11126096,-795,0,1735263876,12798.88150196999,-7.6392130499953055,54315.98214432 2024-12-27,01:44:38.000,362,11126084,-795,0,1735263877,12798.94212875999,-7.618065659997228,54315.73759512 2024-12-27,01:44:39.000,362,11126137,-795,0,1735263878,12798.969074,-7.568721750001714,54315.92624736 2024-12-27,01:44:40.000,362,11126053,-795,0,1735263879,12799.002755549991,-7.526426969998283,54315.96118296001 2024-12-27,01:44:41.000,362,11126092,-795,0,1735263880,12798.96233768999,-7.498230450000847,54315.91926024001 2024-12-27,01:44:42.000,362,11126141,-795,0,1735263881,12799.043173409991,-7.448886539998057,54316.03105416 2024-12-27,01:44:43.000,362,11126121,-795,0,1735263882,12798.996019239996,-7.477083059995493,54315.55593000001 2024-12-27,01:44:44.000,362,11126126,-795,0,1735263883,12799.022964479991,-7.491181320001488,54315.88432464 2024-12-27,01:44:45.000,362,11126073,-795,0,1735263884,12799.076854959996,-7.427739149999979,54316.07297688 2024-12-27,01:44:46.000,362,11126119,-795,0,1735263885,12799.056646029996,-7.455935669997416,54316.09393824 2024-12-27,01:44:47.000,362,11126151,-795,0,1735263886,12798.975810309996,-7.392493499995908,54315.87733752 2024-12-27,01:44:48.000,362,11126063,-795,0,1735263887,12799.070118650001,-7.399542629995267,54315.996118560004 2024-12-27,01:44:49.000,362,11126146,-795,0,1735263888,12799.063382339991,-7.3290513300016755,54316.01009280001 2024-12-27,01:44:50.000,362,11126123,-795,0,1735263889,12799.083591269991,-7.336100460001035,54316.12887384001 2024-12-27,01:44:51.000,362,11126117,-795,0,1735263890,12799.137481749996,-7.343149590000394,54316.1498352 2024-12-27,01:44:52.000,362,11126117,-795,0,1735263891,12799.137481749996,-7.314953069995681,54316.114899600005 2024-12-27,01:44:53.000,362,11126093,-795,0,1735263892,12799.063382339991,-7.314953069995681,54316.01009280001 2024-12-27,01:44:54.000,362,11126088,-795,0,1735263893,12799.090327580001,-7.3290513300016755,54316.03804128001 2024-12-27,01:44:55.000,362,11126042,-795,0,1735263894,12799.130745440001,-7.293805679997604,54316.10092536 2024-12-27,01:44:56.000,362,11126096,-795,0,1735263895,12799.164426989992,-7.2726582899995265,54316.1498352 2024-12-27,01:44:57.000,362,11126084,-795,0,1735263896,12799.103800199991,-7.209216119998018,54316.114899600005 2024-12-27,01:44:58.000,362,11126123,-795,0,1735263897,12799.070118650001,-7.286756549998245,54316.10791248001 2024-12-27,01:44:59.000,362,11126103,-795,0,1735263898,12799.056646029996,-7.24446177000209,54316.163809440004 2024-12-27,01:45:00.000,362,11126134,-795,0,1735263899,12799.171163300001,-7.258560030000808,54316.20573216001 2024-12-27,01:45:01.000,362,11126080,-795,0,1735263900,12799.177899609997,-7.237412639995455,54316.19874504 2024-12-27,01:45:02.000,362,11126142,-795,0,1735263901,12799.124009129991,-7.293805679997604,54316.07297688 2024-12-27,01:45:03.000,362,11126143,-795,0,1735263902,12799.090327580001,-7.24446177000209,54316.08695112001 2024-12-27,01:45:04.000,362,11126136,-795,0,1735263903,12799.063382339991,-7.314953069995681,54316.065989760005 2024-12-27,01:45:05.000,362,11126054,-795,0,1735263904,12799.070118650001,-7.24446177000209,54316.184770800006 2024-12-27,01:45:06.000,362,11126126,-795,0,1735263905,12799.070118650001,-7.286756549998245,54316.12887384001 2024-12-27,01:45:07.000,362,11126116,-795,0,1735263906,12799.022964479991,-7.24446177000209,54316.10791248001 2024-12-27,01:45:08.000,362,11126132,-795,0,1735263907,12798.894974589995,-7.2233143799967365,54316.00310568 2024-12-27,01:45:09.000,362,11126091,-795,0,1735263908,12798.86129303999,-7.166921340001863,54316.03105416 2024-12-27,01:45:10.000,362,11126082,-795,0,1735263909,12798.88150196999,-7.1175774299990735,54315.98214432 2024-12-27,01:45:11.000,362,11126077,-795,0,1735263910,12798.854556729995,-7.040036999998847,54315.98214432 2024-12-27,01:45:12.000,362,11126083,-795,0,1735263911,12798.86129303999,-6.948398309999902,54315.79349208001 2024-12-27,01:45:13.000,362,11126096,-795,0,1735263912,12798.96233768999,-6.983643959996698,54315.898298880005 2024-12-27,01:45:14.000,362,11126118,-795,0,1735263913,12799.070118650001,-6.983643959996698,54316.09393824 2024-12-27,01:45:15.000,362,11126078,-795,0,1735263914,12799.137481749996,-6.997742219995416,54316.114899600005 2024-12-27,01:45:16.000,362,11126121,-795,0,1735263915,12799.117272819996,-7.0118404800014105,54316.1498352 2024-12-27,01:45:17.000,362,11126104,-795,0,1735263916,12799.171163300001,-7.01888961000077,54316.163809440004 2024-12-27,01:45:18.000,362,11126140,-795,0,1735263917,12799.110536510001,-7.047086129998206,54315.996118560004 2024-12-27,01:45:19.000,362,11126085,-795,0,1735263918,12799.124009129991,-7.032987869999488,54316.12887384001 2024-12-27,01:45:20.000,362,11126061,-795,0,1735263919,12799.157690679996,-7.025938740000129,54316.24765488 2024-12-27,01:45:21.000,362,11126090,-795,0,1735263920,12799.198108539997,-7.01888961000077,54316.20573216001 2024-12-27,01:45:22.000,362,11126126,-795,0,1735263921,12799.016228169996,454.7414201700012,54315.91926024001 2024-12-27,01:45:23.000,362,11126092,-795,0,1735263922,12799.164426989992,-7.004791350002051,54316.19874504 2024-12-27,01:45:24.000,362,11126090,-795,0,1735263923,12799.265471639992,-6.990693089996057,54316.32451320001 2024-12-27,01:45:25.000,362,11126092,-795,0,1735263924,12799.211581160002,-6.976594829997339,54316.30355184001 2024-12-27,01:45:26.000,362,11126111,-795,0,1735263925,12799.278944259997,-7.004791350002051,54316.31053896 2024-12-27,01:45:27.000,362,11126110,-795,0,1735263926,12799.211581160002,-6.941349180000543,54316.22669352001 2024-12-27,01:45:28.000,362,11126058,-795,0,1735263927,12799.278944259997,-6.990693089996057,54316.24066776 2024-12-27,01:45:29.000,362,11126083,-795,0,1735263928,12799.225053779992,-6.9624965699986205,54316.15682232001 2024-12-27,01:45:30.000,362,11126092,-795,0,1735263929,12799.238526399997,-6.9624965699986205,54316.20573216001 2024-12-27,01:45:31.000,362,11126089,-795,0,1735263930,12799.346307359992,-6.941349180000543,54316.47124272001 2024-12-27,01:45:32.000,362,11126096,-795,0,1735263931,12799.393461530002,-6.913152659995831,54316.40835864 2024-12-27,01:45:33.000,362,11126115,-795,0,1735263932,12799.379988909997,-6.913152659995831,54316.450281360005 2024-12-27,01:45:34.000,362,11126106,-795,0,1735263933,12799.379988909997,-6.913152659995831,54316.1498352 2024-12-27,01:45:35.000,362,11126075,-795,0,1735263934,12799.312625810002,-6.913152659995831,54316.31053896 2024-12-27,01:45:36.000,362,11126075,-795,0,1735263935,12799.366516289992,-6.870857879999676,54316.36643592 2024-12-27,01:45:37.000,362,11126121,-795,0,1735263936,12799.386725219993,916.6850073300011,54316.27560336001 2024-12-27,01:45:38.000,362,11126079,-795,0,1735263937,12799.332834740002,-6.863808750000317,54316.22669352001 2024-12-27,01:45:39.000,362,11126108,-795,0,1735263938,12799.339571049997,-6.828563099996245,54316.19175792 2024-12-27,01:45:40.000,362,11126097,-795,0,1735263939,12799.454088320002,-6.821513969996886,54316.331500320004 2024-12-27,01:45:41.000,362,11126108,-795,0,1735263940,12799.447352009993,-6.835612229995604,54316.42932 2024-12-27,01:45:42.000,362,11126114,-795,0,1735263941,12799.474297250003,-6.807415709998168,54316.3594488 2024-12-27,01:45:43.000,362,11126064,-795,0,1735263942,12799.427143079993,-6.842661360002239,54316.26861624 2024-12-27,01:45:44.000,362,11126078,-795,0,1735263943,12799.353043670002,-6.807415709998168,54316.27560336001 2024-12-27,01:45:45.000,362,11126100,-795,0,1735263944,12799.359779979997,-6.772170060001372,54316.079964 2024-12-27,01:45:46.000,362,11126095,-795,0,1735263945,12799.460824629998,-6.78626832000009,54316.2895776 2024-12-27,01:45:47.000,362,11126090,-795,0,1735263946,12799.481033559998,-6.7369244099973,54316.352461680006 2024-12-27,01:45:48.000,362,11126085,-795,0,1735263947,12799.548396659993,-6.765120930002013,54316.31752608 2024-12-27,01:45:49.000,362,11126061,-795,0,1735263948,12799.534924039988,-6.765120930002013,54316.38041016 2024-12-27,01:45:50.000,362,11126088,-795,0,1735263949,12799.568605589993,-6.7369244099973,54316.331500320004 2024-12-27,01:45:51.000,362,11126141,-795,0,1735263950,12799.494506180003,-6.772170060001372,54316.114899600005 2024-12-27,01:45:52.000,362,11126089,-795,0,1735263951,12799.555132969988,-6.743973539996659,54316.25464200001 2024-12-27,01:45:53.000,362,11126090,-795,0,1735263952,12799.501242489998,-6.7510226699960185,54316.21271928 2024-12-27,01:45:54.000,362,11126060,-795,0,1735263953,12799.534924039988,-6.758071799995378,54316.14284808 2024-12-27,01:45:55.000,362,11126118,-795,0,1735263954,12799.555132969988,-6.765120930002013,54316.233680640005 2024-12-27,01:45:56.000,362,11126138,-795,0,1735263955,12799.642704999998,-6.7016787600005046,54316.33848744 2024-12-27,01:45:57.000,362,11126103,-795,0,1735263956,12799.588814519993,-6.694629630001145,54316.32451320001 2024-12-27,01:45:58.000,362,11126114,-795,0,1735263957,12799.629232379993,-6.666433109996433,54316.22669352001 2024-12-27,01:45:59.000,362,11126006,-795,0,1735263958,12799.602287139998,-6.687580500001786,54316.163809440004 2024-12-27,01:46:00.000,362,11126116,-795,0,1735263959,12799.629232379993,-6.659383979997074,54316.29656472001 2024-12-27,01:46:01.000,362,11126114,-795,0,1735263960,12799.635968689989,455.122073190003,54316.31053896 2024-12-27,01:46:02.000,362,11126096,-795,0,1735263961,12799.595550829988,-6.694629630001145,54316.1498352 2024-12-27,01:46:03.000,362,11126141,-795,0,1735263962,12799.561869279998,-6.6452857199983555,54316.29656472001 2024-12-27,01:46:04.000,362,11126097,-795,0,1735263963,12799.676386549989,-6.673482239995792,54316.45726848 2024-12-27,01:46:05.000,362,11126129,-795,0,1735263964,12799.629232379993,455.1361714500017,54316.36643592 2024-12-27,01:46:06.000,362,11126074,-795,0,1735263965,12799.615759759989,-6.638236589998996,54316.38041016 2024-12-27,01:46:07.000,362,11126124,-795,0,1735263966,12799.575341899988,-6.617089200000919,54316.1498352 2024-12-27,01:46:08.000,362,11126072,-795,0,1735263967,12799.602287139998,-6.638236589998996,54316.15682232001 2024-12-27,01:46:09.000,362,11126092,-795,0,1735263968,12799.575341899988,-6.61004007000156,54316.24765488 2024-12-27,01:46:10.000,362,11126122,-795,0,1735263969,12799.541660349998,-6.659383979997074,54316.17079656 2024-12-27,01:46:11.000,362,11126084,-795,0,1735263970,12799.656177619989,-6.61004007000156,54316.42932 2024-12-27,01:46:12.000,362,11126113,-795,0,1735263971,12799.656177619989,-6.624138330000278,54316.36643592 2024-12-27,01:46:13.000,362,11126107,-795,0,1735263972,12799.609023449993,-6.631187459999637,54316.233680640005 2024-12-27,01:46:14.000,362,11125951,-795,0,1735263973,12799.622496069998,-6.638236589998996,54316.40835864 2024-12-27,01:46:15.000,362,11126090,-795,0,1735263974,12799.629232379993,-6.617089200000919,54316.41534576 2024-12-27,01:46:16.000,362,11126099,-795,0,1735263975,12799.615759759989,-6.652334849997715,54316.401371520005 2024-12-27,01:46:17.000,362,11126069,-795,0,1735263976,12799.555132969988,-6.624138330000278,54316.32451320001 2024-12-27,01:46:18.000,362,11126145,-795,0,1735263977,12799.501242489998,-6.631187459999637,54316.24765488 2024-12-27,01:46:19.000,362,11126087,-795,0,1735263978,12799.568605589993,-6.617089200000919,54316.43630712 2024-12-27,01:46:20.000,362,11126065,-795,0,1735263979,12799.622496069998,-6.652334849997715,54316.46425560001 2024-12-27,01:46:21.000,362,11126112,-795,0,1735263980,12799.669650239994,-6.617089200000919,54316.46425560001 2024-12-27,01:46:22.000,362,11126039,-795,0,1735263981,12799.629232379993,-6.6452857199983555,54316.39438440001 2024-12-27,01:46:23.000,362,11126119,-795,0,1735263982,12799.507978799993,-6.631187459999637,54316.24765488 2024-12-27,01:46:24.000,362,11126067,-795,0,1735263983,12799.555132969988,-6.617089200000919,54316.26162912 2024-12-27,01:46:25.000,362,11126094,-795,0,1735263984,12799.609023449993,-6.638236589998996,54316.46425560001 2024-12-27,01:46:26.000,362,11126090,-795,0,1735263985,12799.615759759989,-6.6452857199983555,54316.42233288001 2024-12-27,01:46:27.000,362,11126112,-795,0,1735263986,12799.649441309994,-6.617089200000919,54316.450281360005 2024-12-27,01:46:28.000,362,11126110,-795,0,1735263987,12799.629232379993,-6.624138330000278,54316.42233288001 2024-12-27,01:46:29.000,362,11126080,-795,0,1735263988,12799.683122859999,-6.638236589998996,54316.50617832 2024-12-27,01:46:30.000,362,11126087,-795,0,1735263989,12799.642704999998,-6.624138330000278,54316.401371520005 2024-12-27,01:46:31.000,362,11126056,-795,0,1735263990,12799.622496069998,-6.617089200000919,54316.41534576 2024-12-27,01:46:32.000,362,11126065,-795,0,1735263991,12799.629232379993,-6.631187459999637,54316.31053896 2024-12-27,01:46:33.000,362,11126114,-795,0,1735263992,12799.582078209998,-6.624138330000278,54316.26162912 2024-12-27,01:46:34.000,362,11126094,-795,0,1735263993,12799.703331789999,-6.588892679996206,54316.43630712 2024-12-27,01:46:35.000,362,11126089,-795,0,1735263994,12799.710068099994,-6.567745289998129,54316.46425560001 2024-12-27,01:46:36.000,362,11126106,-795,0,1735263995,12799.710068099994,-6.638236589998996,54316.33848744 2024-12-27,01:46:37.000,362,11126094,-795,0,1735263996,12799.696595479989,-6.581843549996847,54316.34547456001 2024-12-27,01:46:38.000,362,11126041,-795,0,1735263997,12799.710068099994,-6.652334849997715,54316.26162912 2024-12-27,01:46:39.000,362,11126055,-795,0,1735263998,12799.737013339989,-6.602990940002201,54316.3594488 2024-12-27,01:46:40.000,362,11126029,-795,0,1735263999,12799.770694889994,-6.588892679996206,54316.42233288001 2024-12-27,01:46:41.000,362,11126098,-795,0,1735264000,12799.710068099994,-6.581843549996847,54316.21271928 2024-12-27,01:46:42.000,362,11126121,-795,0,1735264001,12799.730277029994,-6.588892679996206,54316.31752608 2024-12-27,01:46:43.000,362,11126099,-795,0,1735264002,12799.710068099994,-6.631187459999637,54316.331500320004 2024-12-27,01:46:44.000,362,11126086,-795,0,1735264003,12799.851530609994,-6.617089200000919,54316.45726848 2024-12-27,01:46:45.000,362,11126072,-795,0,1735264004,12799.784167509999,-6.624138330000278,54316.05201552 2024-12-27,01:46:46.000,362,11126073,-795,0,1735264005,12799.763958579999,455.22781014000066,54316.2895776 2024-12-27,01:46:47.000,362,11126114,-795,0,1735264006,12799.79764012999,-6.56069615999877,54316.24066776 2024-12-27,01:46:48.000,362,11126089,-795,0,1735264007,12799.85826691999,-6.567745289998129,54316.24066776 2024-12-27,01:46:49.000,362,11126076,-795,0,1735264008,12799.82458537,-6.588892679996206,54316.24765488 2024-12-27,01:46:50.000,362,11126068,-795,0,1735264009,12799.91889370999,-6.567745289998129,54316.40835864 2024-12-27,01:46:51.000,362,11126072,-795,0,1735264010,12799.932366329995,-6.581843549996847,54316.44329424001 2024-12-27,01:46:52.000,362,11126100,-795,0,1735264011,12799.89868477999,-6.588892679996206,54316.26861624 2024-12-27,01:46:53.000,362,11126036,-795,0,1735264012,12799.86500323,-6.56069615999877,54316.26162912 2024-12-27,01:46:54.000,362,11126066,-795,0,1735264013,12799.891948469995,-6.574794419997488,54316.33848744 2024-12-27,01:46:55.000,362,11126046,-795,0,1735264014,12799.95931156999,-6.5395487700006925,54316.34547456001 2024-12-27,01:46:56.000,362,11126061,-795,0,1735264015,12799.94583895,-6.574794419997488,54316.37342304001 2024-12-27,01:46:57.000,362,11126093,-795,0,1735264016,12799.94583895,-6.518401379995339,54316.31752608 2024-12-27,01:46:58.000,362,11126072,-795,0,1735264017,12799.891948469995,-6.532499640001333,54316.26861624 2024-12-27,01:46:59.000,362,11126071,-795,0,1735264018,12799.89868477999,-6.5395487700006925,54316.27560336001 2024-12-27,01:47:00.000,362,11126099,-795,0,1735264019,12800.01993835999,-6.51135224999598,54316.43630712 2024-12-27,01:47:01.000,362,11126107,-795,0,1735264020,12799.99972942999,-6.532499640001333,54316.36643592 2024-12-27,01:47:02.000,362,11126072,-795,0,1735264021,12799.972784189995,-6.504303119996621,54316.37342304001 2024-12-27,01:47:03.000,362,11126086,-795,0,1735264022,12799.98625681,-6.525450510001974,54316.38041016 2024-12-27,01:47:04.000,362,11126087,-795,0,1735264023,12799.932366329995,-6.525450510001974,54316.17079656 2024-12-27,01:47:05.000,362,11126073,-795,0,1735264024,12799.94583895,455.27715405000345,54316.24066776 2024-12-27,01:47:06.000,362,11126102,-795,0,1735264025,12799.98625681,-6.469057469999825,54316.36643592 2024-12-27,01:47:07.000,362,11126081,-795,0,1735264026,12800.013202049995,-6.497253989997262,54316.282590480005 2024-12-27,01:47:08.000,362,11126053,-795,0,1735264027,12800.033410979995,-6.51135224999598,54316.33848744 2024-12-27,01:47:09.000,362,11126053,-795,0,1735264028,12800.06709253,-6.440860949995113,54316.42932 2024-12-27,01:47:10.000,362,11126058,-795,0,1735264029,12800.00646574,-6.476106599999184,54316.3594488 2024-12-27,01:47:11.000,362,11126052,-795,0,1735264030,12800.04014728999,455.2983014400015,54316.40835864 2024-12-27,01:47:12.000,362,11126095,-795,0,1735264031,12800.01993835999,-6.426762689996394,54316.26861624 2024-12-27,01:47:13.000,362,11126065,-795,0,1735264032,12800.00646574,-6.462008340000466,54316.25464200001 2024-12-27,01:47:14.000,362,11126087,-795,0,1735264033,12800.0468836,-6.440860949995113,54316.401371520005 2024-12-27,01:47:15.000,362,11126067,-795,0,1735264034,12800.18160979999,-6.462008340000466,54316.56207528001 2024-12-27,01:47:16.000,362,11126089,-795,0,1735264035,12800.12771932,-6.440860949995113,54316.44329424001 2024-12-27,01:47:17.000,362,11126132,-795,0,1735264036,12800.12098300999,-6.4338118199957535,54316.47822984 2024-12-27,01:47:18.000,362,11125977,-795,0,1735264037,12800.14119193999,-6.4338118199957535,54316.26861624 2024-12-27,01:47:19.000,362,11126017,-795,0,1735264038,12800.16813718,-6.405615299998317,54316.47124272001 2024-12-27,01:47:20.000,362,11126067,-795,0,1735264039,12800.195082419996,-6.426762689996394,54316.43630712 2024-12-27,01:47:21.000,362,11126120,-795,0,1735264040,12800.18834611,-6.398566169998958,54316.46425560001 2024-12-27,01:47:22.000,362,11126116,-795,0,1735264041,12800.10751039,455.37584187000175,54316.39438440001 2024-12-27,01:47:23.000,362,11126050,-795,0,1735264042,12800.20855504,-6.370369650001521,54316.50617832 2024-12-27,01:47:24.000,362,11126089,-795,0,1735264043,12800.262445519991,455.4181366499979,54316.5341268 2024-12-27,01:47:25.000,362,11126120,-795,0,1735264044,12800.242236589991,-6.370369650001521,54316.617972240005 2024-12-27,01:47:26.000,362,11126005,-795,0,1735264045,12800.242236589991,-6.313976609999372,54316.49220408001 2024-12-27,01:47:27.000,362,11126066,-795,0,1735264046,12800.195082419996,-6.356271389995527,54316.37342304001 2024-12-27,01:47:28.000,362,11126093,-795,0,1735264047,12800.18160979999,-6.306927480000013,54316.36643592 2024-12-27,01:47:29.000,362,11126098,-795,0,1735264048,12800.18160979999,-6.32807486999809,54316.39438440001 2024-12-27,01:47:30.000,362,11126048,-795,0,1735264049,12800.16140086999,-6.33512399999745,54316.401371520005 2024-12-27,01:47:31.000,362,11126036,-795,0,1735264050,12800.26918183,-6.32807486999809,54316.59701088 2024-12-27,01:47:32.000,362,11126073,-795,0,1735264051,12800.275918139996,-6.321025739998731,54316.54810104 2024-12-27,01:47:33.000,362,11126093,-795,0,1735264052,12800.262445519991,-6.306927480000013,54316.57604952 2024-12-27,01:47:34.000,362,11126033,-795,0,1735264053,12800.18160979999,-6.257583569997223,54316.41534576 2024-12-27,01:47:35.000,362,11125991,-795,0,1735264054,12800.215291349996,-6.2787309599953005,54316.46425560001 2024-12-27,01:47:36.000,362,11126091,-795,0,1735264055,12800.255709209996,-6.250534439997864,54316.51316544001 2024-12-27,01:47:37.000,362,11126059,-795,0,1735264056,12800.255709209996,-6.285780090001936,54316.44329424001 2024-12-27,01:47:38.000,362,11126070,-795,0,1735264057,12800.201818729991,-6.236436179999146,54316.450281360005 2024-12-27,01:47:39.000,362,11126096,-795,0,1735264058,12800.195082419996,-6.264632699996582,54316.47124272001 2024-12-27,01:47:40.000,362,11126106,-795,0,1735264059,12800.2489729,-6.208239660001709,54316.569062400005 2024-12-27,01:47:41.000,362,11126085,-795,0,1735264060,12800.323072309991,-6.264632699996582,54316.57604952 2024-12-27,01:47:42.000,362,11126084,-795,0,1735264061,12800.2489729,-6.215288790001068,54316.57604952 2024-12-27,01:47:43.000,362,11126070,-795,0,1735264062,12800.20855504,-6.271681829995941,54316.30355184001 2024-12-27,01:47:44.000,362,11126019,-795,0,1735264063,12800.22876397,-6.243485309998505,54316.34547456001 2024-12-27,01:47:45.000,362,11126062,-795,0,1735264064,12800.26918183,-6.264632699996582,54316.55508816 2024-12-27,01:47:46.000,362,11126065,-795,0,1735264065,12800.16813718,-6.250534439997864,54316.26861624 2024-12-27,01:47:47.000,362,11126084,-795,0,1735264066,12800.12771932,-6.187092269996356,54316.38739728 2024-12-27,01:47:48.000,362,11126123,-795,0,1735264067,12800.262445519991,-6.20119053000235,54316.55508816 2024-12-27,01:47:49.000,362,11126058,-795,0,1735264068,12800.289390760001,-6.222337920000427,54316.603998 2024-12-27,01:47:50.000,362,11126082,-795,0,1735264069,12800.26918183,-6.165944879998278,54316.58303664 2024-12-27,01:47:51.000,362,11126125,-795,0,1735264070,12800.296127069996,-6.165944879998278,54316.569062400005 2024-12-27,01:47:52.000,362,11126057,-795,0,1735264071,12800.222027659991,-6.180043139996997,54316.450281360005 2024-12-27,01:47:53.000,362,11126048,-795,0,1735264072,12800.201818729991,-6.165944879998278,54316.39438440001 2024-12-27,01:47:54.000,362,11126057,-795,0,1735264073,12800.22876397,-6.158895749998919,54316.37342304001 2024-12-27,01:47:55.000,362,11126095,-795,0,1735264074,12800.201818729991,-6.1729940099976375,54316.39438440001 2024-12-27,01:47:56.000,362,11126079,-795,0,1735264075,12800.275918139996,-6.137748360000842,54316.499191200004 2024-12-27,01:47:57.000,362,11126092,-795,0,1735264076,12800.22876397,-6.158895749998919,54316.51316544001 2024-12-27,01:47:58.000,362,11126052,-795,0,1735264077,12800.16813718,-6.144797490000201,54316.36643592 2024-12-27,01:47:59.000,362,11126023,-795,0,1735264078,12800.22876397,-6.187092269996356,54316.450281360005 2024-12-27,01:48:00.000,362,11126064,-795,0,1735264079,12800.242236589991,-6.088404449998052,54316.52713968 2024-12-27,01:48:01.000,362,11126068,-795,0,1735264080,12800.262445519991,-6.109551839996129,54316.499191200004 2024-12-27,01:48:02.000,362,11126061,-795,0,1735264081,12800.14792825,-6.074306189999334,54316.401371520005 2024-12-27,01:48:03.000,362,11126085,-795,0,1735264082,12800.18834611,-6.081355319998693,54316.42932 2024-12-27,01:48:04.000,362,11126102,-795,0,1735264083,12800.235500279996,-6.074306189999334,54316.38739728 2024-12-27,01:48:05.000,362,11126064,-795,0,1735264084,12800.275918139996,-6.046109670001897,54316.569062400005 2024-12-27,01:48:06.000,362,11126033,-795,0,1735264085,12800.282654449991,-6.081355319998693,54316.46425560001 2024-12-27,01:48:07.000,362,11126071,-795,0,1735264086,12800.323072309991,-6.081355319998693,54316.50617832 2024-12-27,01:48:08.000,362,11126063,-795,0,1735264087,12800.22876397,-6.039060539995262,54316.31053896 2024-12-27,01:48:09.000,362,11126078,-795,0,1735264088,12800.302863379991,-6.039060539995262,54316.42932 2024-12-27,01:48:10.000,362,11126074,-795,0,1735264089,12800.26918183,-6.003814889998466,54316.56207528001 2024-12-27,01:48:11.000,362,11126094,-795,0,1735264090,12800.343281239991,-6.0179131499971845,54316.59002376001 2024-12-27,01:48:12.000,362,11126097,-795,0,1735264091,12800.316335999996,-5.989716629999748,54316.51316544001 2024-12-27,01:48:13.000,362,11126061,-795,0,1735264092,12800.262445519991,-5.996765759999107,54316.44329424001 2024-12-27,01:48:14.000,362,11126009,-795,0,1735264093,12800.26918183,-5.996765759999107,54316.55508816 2024-12-27,01:48:15.000,362,11126073,-795,0,1735264094,12800.26918183,-5.9685692400016706,54316.59002376001 2024-12-27,01:48:16.000,362,11126101,-795,0,1735264095,12800.275918139996,-5.97561837000103,54316.5341268 2024-12-27,01:48:17.000,362,11126095,-795,0,1735264096,12800.215291349996,-5.947421849996317,54316.50617832 2024-12-27,01:48:18.000,362,11126088,-795,0,1735264097,12800.18160979999,-5.940372719996958,54316.47822984 2024-12-27,01:48:19.000,362,11126129,-795,0,1735264098,12800.2489729,-5.97561837000103,54316.59002376001 2024-12-27,01:48:20.000,362,11126071,-795,0,1735264099,12800.235500279996,-5.97561837000103,54316.65989496001 2024-12-27,01:48:21.000,362,11126068,-795,0,1735264100,12800.26918183,-5.947421849996317,54316.70880480001 2024-12-27,01:48:22.000,362,11126038,-795,0,1735264101,12800.235500279996,455.81993705999776,54316.68085632001 2024-12-27,01:48:23.000,362,11126070,-795,0,1735264102,12800.18160979999,-5.954470979995676,54316.47124272001 2024-12-27,01:48:24.000,362,11126002,-795,0,1735264103,12800.12098300999,-5.954470979995676,54316.54111392001 2024-12-27,01:48:25.000,362,11126062,-795,0,1735264104,12800.14119193999,-5.933323589997599,54316.47124272001 2024-12-27,01:48:26.000,362,11126040,-795,0,1735264105,12800.222027659991,-5.9121761999995215,54316.75771464001 2024-12-27,01:48:27.000,362,11126056,-795,0,1735264106,12800.222027659991,-5.9121761999995215,54316.69483056 2024-12-27,01:48:28.000,362,11126085,-795,0,1735264107,12800.195082419996,-5.898077940000803,54316.785663120005 2024-12-27,01:48:29.000,362,11126027,-795,0,1735264108,12800.2489729,-5.883979680002085,54316.834572960004 2024-12-27,01:48:30.000,362,11125999,-795,0,1735264109,12800.195082419996,-5.883979680002085,54316.785663120005 2024-12-27,01:48:31.000,362,11126090,-795,0,1735264110,12800.201818729991,-5.869881419996091,54316.77867600001 2024-12-27,01:48:32.000,362,11126085,-795,0,1735264111,12800.174873489996,-5.862832289996732,54316.799637359996 2024-12-27,01:48:33.000,362,11126132,-795,0,1735264112,12800.16813718,-5.862832289996732,54316.70880480001 2024-12-27,01:48:34.000,362,11126075,-795,0,1735264113,12800.08730146,-5.87693054999545,54316.69483056 2024-12-27,01:48:35.000,362,11126088,-795,0,1735264114,12800.20855504,-5.883979680002085,54316.86252144 2024-12-27,01:48:36.000,362,11126056,-795,0,1735264115,12800.20855504,-5.869881419996091,54316.9184184 2024-12-27,01:48:37.000,362,11126062,-795,0,1735264116,12800.18834611,-5.898077940000803,54316.86950856 2024-12-27,01:48:38.000,362,11126086,-795,0,1735264117,12800.06035621999,-5.919225329998881,54316.6738692 2024-12-27,01:48:39.000,362,11126046,-795,0,1735264118,12799.94583895,-5.961520110002311,54316.40835864 2024-12-27,01:48:40.000,362,11125996,-795,0,1735264119,12800.094037769995,-5.891028810001444,54316.84156008 2024-12-27,01:48:41.000,362,11126091,-795,0,1735264120,12800.08730146,-5.891028810001444,54316.89745704001 2024-12-27,01:48:42.000,362,11126070,-795,0,1735264121,12800.10751039,-5.891028810001444,54316.89745704001 2024-12-27,01:48:43.000,362,11126092,-795,0,1735264122,12799.952575259995,-5.862832289996732,54316.736753280005 2024-12-27,01:48:44.000,362,11126129,-795,0,1735264123,12800.01993835999,-5.9121761999995215,54316.86252144 2024-12-27,01:48:45.000,362,11126067,-795,0,1735264124,12799.99972942999,-5.883979680002085,54316.89046992 2024-12-27,01:48:46.000,362,11126057,-795,0,1735264125,12800.013202049995,-5.9121761999995215,54316.855534320006 2024-12-27,01:48:47.000,362,11126077,-795,0,1735264126,12799.972784189995,-5.919225329998881,54316.69483056 2024-12-27,01:48:48.000,362,11126126,-795,0,1735264127,12799.811112749994,-5.862832289996732,54316.687843440006 2024-12-27,01:48:49.000,362,11126092,-795,0,1735264128,12799.952575259995,-5.891028810001444,54316.834572960004 2024-12-27,01:48:50.000,362,11126090,-795,0,1735264129,12799.94583895,-5.92627445999824,54316.93937976 2024-12-27,01:48:51.000,362,11126080,-795,0,1735264130,12799.95931156999,-5.891028810001444,54317.04418656001 2024-12-27,01:48:52.000,362,11126107,-795,0,1735264131,12799.90542109,-5.919225329998881,54317.002263840004 2024-12-27,01:48:53.000,362,11126051,-795,0,1735264132,12799.8447943,-5.9121761999995215,54316.785663120005 2024-12-27,01:48:54.000,362,11126013,-795,0,1735264133,12799.891948469995,-5.940372719996958,54316.834572960004 2024-12-27,01:48:55.000,362,11126048,-795,0,1735264134,12799.831321679994,455.8763300999999,54316.93239264 2024-12-27,01:48:56.000,362,11126062,-795,0,1735264135,12799.82458537,-5.933323589997599,54316.834572960004 2024-12-27,01:48:57.000,362,11126044,-795,0,1735264136,12799.790903819994,-5.919225329998881,54316.89046992 2024-12-27,01:48:58.000,362,11126026,-795,0,1735264137,12799.763958579999,-5.954470979995676,54316.834572960004 2024-12-27,01:48:59.000,362,11126080,-795,0,1735264138,12799.716804409989,-5.92627445999824,54316.89046992 2024-12-27,01:49:00.000,362,11126070,-795,0,1735264139,12799.77743119999,-5.954470979995676,54316.9882896 2024-12-27,01:49:01.000,362,11126067,-795,0,1735264140,12799.743749649999,-5.9685692400016706,54317.023225200006 2024-12-27,01:49:02.000,362,11126059,-795,0,1735264141,12799.716804409989,-5.996765759999107,54316.967328239996 2024-12-27,01:49:03.000,362,11126091,-795,0,1735264142,12799.615759759989,-5.989716629999748,54316.77168888 2024-12-27,01:49:04.000,362,11126106,-795,0,1735264143,12799.615759759989,-5.996765759999107,54316.86252144 2024-12-27,01:49:05.000,362,11126066,-795,0,1735264144,12799.662913929998,-5.989716629999748,54316.97431536001 2024-12-27,01:49:06.000,362,11126102,-795,0,1735264145,12799.629232379993,-5.9685692400016706,54316.953354000005 2024-12-27,01:49:07.000,362,11126055,-795,0,1735264146,12799.595550829988,-5.9685692400016706,54316.86950856 2024-12-27,01:49:08.000,362,11126048,-795,0,1735264147,12799.588814519993,-6.010864019997825,54316.855534320006 2024-12-27,01:49:09.000,362,11126100,-795,0,1735264148,12799.555132969988,-5.996765759999107,54316.736753280005 2024-12-27,01:49:10.000,362,11126065,-795,0,1735264149,12799.609023449993,-6.024962279996544,54316.89745704001 2024-12-27,01:49:11.000,362,11126052,-795,0,1735264150,12799.575341899988,-5.982667500000389,54316.904444160005 2024-12-27,01:49:12.000,362,11126124,-795,0,1735264151,12799.534924039988,-6.024962279996544,54316.72277904 2024-12-27,01:49:13.000,362,11126053,-795,0,1735264152,12799.494506180003,-6.024962279996544,54316.7437404 2024-12-27,01:49:14.000,362,11126062,-795,0,1735264153,12799.528187729993,-6.032011409995903,54316.86950856 2024-12-27,01:49:15.000,362,11126090,-795,0,1735264154,12799.568605589993,-6.024962279996544,54316.91143128 2024-12-27,01:49:16.000,362,11126086,-795,0,1735264155,12799.501242489998,-6.053158800001256,54316.799637359996 2024-12-27,01:49:17.000,362,11126050,-795,0,1735264156,12799.447352009993,-6.046109670001897,54316.79265024 2024-12-27,01:49:18.000,362,11126053,-795,0,1735264157,12799.393461530002,-6.081355319998693,54316.58303664 2024-12-27,01:49:19.000,362,11126058,-795,0,1735264158,12799.379988909997,-6.0672570599999744,54316.72976616001 2024-12-27,01:49:20.000,362,11126052,-795,0,1735264159,12799.366516289992,-6.024962279996544,54316.834572960004 2024-12-27,01:49:21.000,362,11126060,-795,0,1735264160,12799.332834740002,-6.046109670001897,54316.72277904 2024-12-27,01:49:22.000,362,11126091,-795,0,1735264161,12799.346307359992,-6.053158800001256,54316.80662448001 2024-12-27,01:49:23.000,362,11126092,-795,0,1735264162,12799.353043670002,-6.053158800001256,54316.87649568001 2024-12-27,01:49:24.000,362,11126036,-795,0,1735264163,12799.272207950002,-6.088404449998052,54316.8136116 2024-12-27,01:49:25.000,362,11126052,-795,0,1735264164,12799.305889499992,-6.081355319998693,54316.9184184 2024-12-27,01:49:26.000,362,11126088,-795,0,1735264165,12799.305889499992,-6.116600969995488,54316.84854720001 2024-12-27,01:49:27.000,362,11126055,-795,0,1735264166,12799.110536510001,-6.158895749998919,54316.58303664 2024-12-27,01:49:28.000,362,11126100,-795,0,1735264167,12799.171163300001,917.4251659799993,54316.71579192 2024-12-27,01:49:29.000,362,11126062,-795,0,1735264168,12799.191372230001,-6.158895749998919,54316.687843440006 2024-12-27,01:49:30.000,362,11126012,-795,0,1735264169,12799.198108539997,-6.137748360000842,54316.75072752 2024-12-27,01:49:31.000,362,11126065,-795,0,1735264170,12799.191372230001,-6.116600969995488,54316.84854720001 2024-12-27,01:49:32.000,362,11126068,-795,0,1735264171,12799.184635919992,-6.144797490000201,54316.75771464001 2024-12-27,01:49:33.000,362,11126041,-795,0,1735264172,12799.150954370001,-6.137748360000842,54316.65989496001 2024-12-27,01:49:34.000,362,11125994,-795,0,1735264173,12799.130745440001,-6.1729940099976375,54316.63194648001 2024-12-27,01:49:35.000,362,11126076,-795,0,1735264174,12799.097063889996,-6.165944879998278,54316.65989496001 2024-12-27,01:49:36.000,362,11126074,-795,0,1735264175,12799.070118650001,-6.215288790001068,54316.68085632001 2024-12-27,01:49:37.000,362,11126041,-795,0,1735264176,12798.96233768999,455.5943649000037,54316.520152560006 2024-12-27,01:49:38.000,362,11126092,-795,0,1735264177,12798.94886507,-6.222337920000427,54316.54111392001 2024-12-27,01:49:39.000,362,11126052,-795,0,1735264178,12798.96233768999,-6.208239660001709,54316.687843440006 2024-12-27,01:49:40.000,362,11126061,-795,0,1735264179,12799.016228169996,-6.236436179999146,54316.75072752 2024-12-27,01:49:41.000,362,11126115,-795,0,1735264180,12798.969074,-6.236436179999146,54316.76470176 2024-12-27,01:49:42.000,362,11126065,-795,0,1735264181,12798.935392449996,-6.257583569997223,54316.65290784 2024-12-27,01:49:43.000,362,11126057,-795,0,1735264182,12798.80066624999,-6.285780090001936,54316.401371520005 2024-12-27,01:49:44.000,362,11126065,-795,0,1735264183,12798.78719363,-6.285780090001936,54316.33848744 2024-12-27,01:49:45.000,362,11126066,-795,0,1735264184,12798.773721009995,-6.257583569997223,54316.48521696 2024-12-27,01:49:46.000,362,11126009,-795,0,1735264185,12798.733303149995,-6.2787309599953005,54316.42233288001 2024-12-27,01:49:47.000,362,11126070,-795,0,1735264186,12798.71983052999,-6.257583569997223,54316.32451320001 2024-12-27,01:49:48.000,362,11126041,-795,0,1735264187,12798.692885289995,-6.356271389995527,54316.20573216001 2024-12-27,01:49:50.000,362,11126064,-795,0,1735264189,12798.713094219995,-6.440860949995113,54316.42932 2024-12-27,01:49:52.000,362,11126064,-795,0,1735264191,12798.692885289995,-6.447910080001748,54316.2895776 2024-12-27,01:49:53.000,362,11126052,-795,0,1735264192,12798.65920373999,-6.426762689996394,54316.37342304001 2024-12-27,01:49:54.000,362,11126068,-795,0,1735264193,12798.564895399999,-6.405615299998317,54316.31752608 2024-12-27,01:49:55.000,362,11126071,-795,0,1735264194,12798.524477539999,-6.462008340000466,54316.17778368001 2024-12-27,01:49:56.000,362,11126037,-795,0,1735264195,12798.713094219995,-6.454959210001107,54316.47822984 2024-12-27,01:49:57.000,362,11126014,-795,0,1735264196,12798.63899480999,-6.462008340000466,54316.55508816 2024-12-27,01:49:58.000,362,11126067,-795,0,1735264197,12798.65920373999,-6.476106599999184,54316.499191200004 2024-12-27,01:49:59.000,362,11126076,-795,0,1735264198,12798.571631709994,-6.4902048599979025,54316.331500320004 2024-12-27,01:50:00.000,362,11126054,-795,0,1735264199,12798.55815908999,-6.4902048599979025,54316.41534576 2024-12-27,01:50:01.000,362,11126033,-795,0,1735264200,12798.585104329999,-6.51135224999598,54316.3594488 2024-12-27,01:50:02.000,362,11126027,-795,0,1735264201,12798.59857694999,-6.518401379995339,54316.56207528001 2024-12-27,01:50:03.000,362,11126076,-795,0,1735264202,12798.63899480999,-6.4902048599979025,54316.617972240005 2024-12-27,01:50:04.000,362,11126079,-795,0,1735264203,12798.60531326,-6.532499640001333,54316.5341268 2024-12-27,01:50:05.000,362,11126080,-795,0,1735264204,12798.571631709994,-6.532499640001333,54316.47822984 2024-12-27,01:50:06.000,362,11126035,-795,0,1735264205,12798.612049569994,-6.5395487700006925,54316.48521696 2024-12-27,01:50:07.000,362,11126093,-795,0,1735264206,12798.585104329999,-6.581843549996847,54316.5341268 2024-12-27,01:50:08.000,362,11126083,-795,0,1735264207,12798.591840639994,-6.588892679996206,54316.48521696 2024-12-27,01:50:09.000,362,11126100,-795,0,1735264208,12798.544686469999,-6.595941809995566,54316.48521696 2024-12-27,01:50:10.000,362,11126040,-795,0,1735264209,12798.470587059994,-6.6452857199983555,54316.40835864 2024-12-27,01:50:11.000,362,11126119,-795,0,1735264210,12798.524477539999,-6.652334849997715,54316.56207528001 2024-12-27,01:50:12.000,362,11126134,-795,0,1735264211,12798.564895399999,-6.673482239995792,54316.569062400005 2024-12-27,01:50:13.000,362,11126033,-795,0,1735264212,12798.564895399999,-6.624138330000278,54316.57604952 2024-12-27,01:50:14.000,362,11126024,-795,0,1735264213,12798.571631709994,-6.638236589998996,54316.52713968 2024-12-27,01:50:15.000,362,11126067,-795,0,1735264214,12798.436905509989,-6.680531369995151,54316.3594488 2024-12-27,01:50:16.000,362,11126069,-795,0,1735264215,12798.416696579989,-6.666433109996433,54316.34547456001 2024-12-27,01:50:17.000,362,11126095,-795,0,1735264216,12798.443641819998,-6.694629630001145,54316.401371520005 2024-12-27,01:50:18.000,362,11126065,-795,0,1735264217,12798.430169199994,-6.729875279997941,54316.38041016 2024-12-27,01:50:19.000,362,11126092,-795,0,1735264218,12798.443641819998,-6.708727889999864,54316.39438440001 2024-12-27,01:50:20.000,362,11126083,-795,0,1735264219,12798.430169199994,-6.715777019999223,54316.44329424001 2024-12-27,01:50:21.000,362,11126013,-795,0,1735264220,12798.53795015999,-6.7369244099973,54316.499191200004 2024-12-27,01:50:22.000,362,11126044,-795,0,1735264221,12798.511004919994,-6.78626832000009,54316.47822984 2024-12-27,01:50:23.000,362,11126051,-795,0,1735264222,12798.470587059994,-6.7510226699960185,54316.40835864 2024-12-27,01:50:24.000,362,11126050,-795,0,1735264223,12798.416696579989,-6.828563099996245,54316.27560336001 2024-12-27,01:50:25.000,362,11126064,-795,0,1735264224,12798.376278719988,-6.821513969996886,54316.352461680006 2024-12-27,01:50:26.000,362,11126079,-795,0,1735264225,12798.497532299989,-6.793317449999449,54316.38739728 2024-12-27,01:50:27.000,362,11126077,-795,0,1735264226,12798.463850749999,-6.793317449999449,54316.51316544001 2024-12-27,01:50:28.000,362,11126041,-795,0,1735264227,12798.423432889998,-6.772170060001372,54316.39438440001 2024-12-27,01:50:29.000,362,11126089,-795,0,1735264228,12798.396487649989,-6.8003665799988084,54316.29656472001 2024-12-27,01:50:30.000,362,11126035,-795,0,1735264229,12798.416696579989,-6.814464839997527,54316.25464200001 2024-12-27,01:50:31.000,362,11126010,-795,0,1735264230,12798.409960269993,-6.807415709998168,54316.30355184001 2024-12-27,01:50:32.000,362,11126047,-795,0,1735264231,12798.389751339993,454.94584494000446,54316.33848744 2024-12-27,01:50:33.000,362,11126106,-795,0,1735264232,12798.423432889998,-6.807415709998168,54316.37342304001 2024-12-27,01:50:34.000,362,11126082,-795,0,1735264233,12798.275234070003,-6.8567596200009575,54316.20573216001 2024-12-27,01:50:35.000,362,11126101,-795,0,1735264234,12798.281970379998,454.96699233000254,54316.34547456001 2024-12-27,01:50:36.000,362,11126084,-795,0,1735264235,12798.423432889998,-6.849710490001598,54316.34547456001 2024-12-27,01:50:37.000,362,11126043,-795,0,1735264236,12798.376278719988,-6.849710490001598,54316.29656472001 2024-12-27,01:50:38.000,362,11126019,-795,0,1735264237,12798.329124549993,-6.842661360002239,54316.19874504 2024-12-27,01:50:39.000,362,11126031,-795,0,1735264238,12798.255025140003,-6.941349180000543,54315.9751572 2024-12-27,01:50:40.000,362,11126086,-795,0,1735264239,12798.322388239998,-7.040036999998847,54315.905286 2024-12-27,01:50:41.000,362,11125996,-795,0,1735264240,12798.423432889998,-7.054135259997565,54315.86336328 2024-12-27,01:50:42.000,362,11126064,-795,0,1735264241,12798.551422779994,-6.976594829997339,54315.91926024001 2024-12-27,01:50:43.000,362,11126081,-795,0,1735264242,12798.524477539999,-6.849710490001598,54316.09393824 2024-12-27,01:50:44.000,362,11126088,-795,0,1735264243,12798.443641819998,-6.835612229995604,54316.09393824 2024-12-27,01:50:45.000,362,11126082,-795,0,1735264244,12798.362806099998,-6.814464839997527,54316.02406704 2024-12-27,01:50:46.000,362,11126002,-795,0,1735264245,12798.295442999988,-6.807415709998168,54315.84240192001 2024-12-27,01:50:47.000,362,11126046,-795,0,1735264246,12798.356069789988,-6.793317449999449,54316.13586096001 2024-12-27,01:50:48.000,362,11126080,-795,0,1735264247,12798.362806099998,-6.8003665799988084,54316.114899600005 2024-12-27,01:50:49.000,362,11126076,-795,0,1735264248,12798.302179309998,-6.807415709998168,54316.07297688 2024-12-27,01:50:50.000,362,11126019,-795,0,1735264249,12798.180925729997,-6.779219190000731,54316.00310568 2024-12-27,01:50:51.000,362,11126078,-795,0,1735264250,12798.275234070003,-6.793317449999449,54316.114899600005 2024-12-27,01:50:52.000,362,11126076,-795,0,1735264251,12798.376278719988,-6.814464839997527,54316.22669352001 2024-12-27,01:50:53.000,362,11126055,-795,0,1735264252,12798.349333479993,-6.821513969996886,54316.19175792 2024-12-27,01:50:54.000,362,11126025,-795,0,1735264253,12798.295442999988,-6.807415709998168,54316.17778368001 2024-12-27,01:50:55.000,362,11126067,-795,0,1735264254,12798.255025140003,-6.814464839997527,54315.98913144001 2024-12-27,01:50:56.000,362,11125994,-795,0,1735264255,12798.241552519998,-6.842661360002239,54316.017079920006 2024-12-27,01:50:57.000,362,11126063,-795,0,1735264256,12798.275234070003,-6.8567596200009575,54315.95419584 2024-12-27,01:50:58.000,362,11126052,-795,0,1735264257,12798.362806099998,-6.807415709998168,54316.08695112001 2024-12-27,01:50:59.000,362,11126056,-795,0,1735264258,12798.302179309998,-6.793317449999449,54316.03804128001 2024-12-27,01:51:00.000,362,11126056,-795,0,1735264259,12798.376278719988,-6.8003665799988084,54316.13586096001 2024-12-27,01:51:01.000,362,11126052,-795,0,1735264260,12798.383015029998,-6.8003665799988084,54316.233680640005 2024-12-27,01:51:02.000,362,11126014,-755,0,1735264261,12798.376278719988,-6.793317449999449,54316.17778368001 2024-12-27,01:51:03.000,362,11126014,-795,0,1735264262,12798.376278719988,-6.772170060001372,54316.184770800006 2024-12-27,01:51:04.000,362,11126057,-795,0,1735264263,12798.335860859988,-6.842661360002239,54316.00310568 2024-12-27,01:51:05.000,362,11126034,-795,0,1735264264,12798.288706689993,-6.842661360002239,54316.0450284 2024-12-27,01:51:06.000,362,11126038,-795,0,1735264265,12798.376278719988,-6.793317449999449,54316.065989760005 2024-12-27,01:51:07.000,362,11126082,-795,0,1735264266,12798.450378129994,-6.78626832000009,54316.24066776 2024-12-27,01:51:08.000,362,11126048,-795,0,1735264267,12798.403223959998,-6.814464839997527,54316.21271928 2024-12-27,01:51:09.000,362,11126039,-795,0,1735264268,12798.403223959998,-6.793317449999449,54316.163809440004 2024-12-27,01:51:10.000,362,11126040,-795,0,1735264269,12798.389751339993,-6.807415709998168,54316.114899600005 2024-12-27,01:51:11.000,362,11126039,-795,0,1735264270,12798.416696579989,-6.8003665799988084,54316.114899600005 2024-12-27,01:51:12.000,362,11126083,-795,0,1735264271,12798.362806099998,-6.8003665799988084,54316.065989760005 2024-12-27,01:51:13.000,362,11126060,-795,0,1735264272,12798.356069789988,454.9528940700038,54315.98913144001 2024-12-27,01:51:14.000,362,11126103,-795,0,1735264273,12798.403223959998,-6.814464839997527,54316.12887384001 2024-12-27,01:51:15.000,362,11126072,-795,0,1735264274,12798.484059679999,-6.828563099996245,54316.12188672 2024-12-27,01:51:16.000,362,11126038,-795,0,1735264275,12798.477323369989,-6.793317449999449,54316.079964 2024-12-27,01:51:17.000,362,11126077,-795,0,1735264276,12798.430169199994,-6.842661360002239,54315.779517840005 2024-12-27,01:51:18.000,362,11126017,-795,0,1735264277,12798.53795015999,-6.877907009999035,54316.03804128001 2024-12-27,01:51:19.000,362,11126118,-795,0,1735264278,12798.497532299989,-7.004791350002051,54315.75855648 2024-12-27,01:51:20.000,362,11126052,-795,0,1735264279,12798.504268609999,454.73437104000186,54315.78650496 2024-12-27,01:51:21.000,362,11126058,-795,0,1735264280,12798.329124549993,-7.096430040000996,54315.75855648 2024-12-27,01:51:22.000,362,11126057,-795,0,1735264281,12798.167453109992,-7.0118404800014105,54315.7655436 2024-12-27,01:51:23.000,362,11126027,-795,0,1735264282,12798.214607280002,-6.870857879999676,54315.92624736 2024-12-27,01:51:24.000,362,11126068,-795,0,1735264283,12798.234816210002,-6.7016787600005046,54315.9751572 2024-12-27,01:51:25.000,362,11126082,-795,0,1735264284,12798.295442999988,-6.708727889999864,54315.905286 2024-12-27,01:51:26.000,362,11125967,-795,0,1735264285,12798.369542409993,-6.673482239995792,54316.07297688 2024-12-27,01:51:27.000,362,11126037,-795,0,1735264286,12798.430169199994,-6.729875279997941,54316.0450284 2024-12-27,01:51:28.000,362,11126043,-795,0,1735264287,12798.463850749999,-6.729875279997941,54316.03105416 2024-12-27,01:51:29.000,362,11126013,-795,0,1735264288,12798.470587059994,-6.743973539996659,54316.00310568 2024-12-27,01:51:30.000,362,11126078,-795,0,1735264289,12798.383015029998,454.9881397200006,54315.94022160001 2024-12-27,01:51:31.000,362,11126016,-795,0,1735264290,12798.470587059994,-6.722826149998582,54315.98913144001 2024-12-27,01:51:32.000,362,11126042,-795,0,1735264291,12798.524477539999,-6.772170060001372,54316.15682232001 2024-12-27,01:51:33.000,362,11126008,-795,0,1735264292,12798.517741229989,-6.765120930002013,54316.114899600005 2024-12-27,01:51:34.000,362,11126015,-795,0,1735264293,12798.517741229989,-6.772170060001372,54316.10092536 2024-12-27,01:51:35.000,362,11126013,-795,0,1735264294,12798.477323369989,-6.828563099996245,54315.89131176001 2024-12-27,01:51:36.000,362,11126014,-795,0,1735264295,12798.443641819998,-6.821513969996886,54315.96118296001 2024-12-27,01:51:37.000,362,11126061,-795,0,1735264296,12798.490795989994,-6.793317449999449,54316.01009280001 2024-12-27,01:51:38.000,362,11126064,-795,0,1735264297,12798.463850749999,-6.807415709998168,54316.00310568 2024-12-27,01:51:39.000,362,11126019,-795,0,1735264298,12798.490795989994,-6.8003665799988084,54316.017079920006 2024-12-27,01:51:40.000,362,11126049,-795,0,1735264299,12798.490795989994,-6.779219190000731,54316.03105416 2024-12-27,01:51:41.000,362,11126097,-795,0,1735264300,12798.60531326,-6.807415709998168,54316.10791248001 2024-12-27,01:51:42.000,362,11125995,-795,0,1735264301,12798.53795015999,-6.772170060001372,54316.10791248001 2024-12-27,01:51:43.000,362,11126056,-795,0,1735264302,12798.531213849994,-6.828563099996245,54316.07297688 2024-12-27,01:51:44.000,362,11126048,-795,0,1735264303,12798.484059679999,-6.814464839997527,54315.95419584 2024-12-27,01:51:45.000,362,11126034,-795,0,1735264304,12798.490795989994,-6.821513969996886,54315.95419584 2024-12-27,01:51:46.000,362,11126087,-795,0,1735264305,12798.57836801999,-6.779219190000731,54316.12887384001 2024-12-27,01:51:47.000,362,11126059,-795,0,1735264306,12798.64573112,-6.807415709998168,54316.19175792 2024-12-27,01:51:48.000,362,11126061,-795,0,1735264307,12798.544686469999,-6.758071799995378,54315.98214432 2024-12-27,01:51:49.000,362,11126017,-795,0,1735264308,12798.423432889998,-6.870857879999676,54315.54894288 2024-12-27,01:51:50.000,362,11125939,-795,0,1735264309,12798.60531326,-6.807415709998168,54316.09393824 2024-12-27,01:51:51.000,362,11126072,-795,0,1735264310,12798.551422779994,-6.842661360002239,54315.94022160001 2024-12-27,01:51:52.000,362,11126074,-795,0,1735264311,12798.632258499994,-6.849710490001598,54316.05900264001 2024-12-27,01:51:53.000,362,11126089,-795,0,1735264312,12798.612049569994,-6.835612229995604,54315.95419584 2024-12-27,01:51:54.000,362,11126077,-795,0,1735264313,12798.531213849994,-6.828563099996245,54315.96118296001 2024-12-27,01:51:55.000,362,11126094,-795,0,1735264314,12798.692885289995,-6.842661360002239,54316.184770800006 2024-12-27,01:51:56.000,362,11126047,-795,0,1735264315,12798.69962159999,-6.849710490001598,54316.114899600005 2024-12-27,01:51:57.000,362,11125998,-795,0,1735264316,12798.70635791,-6.849710490001598,54316.09393824 2024-12-27,01:51:58.000,362,11126024,-795,0,1735264317,12798.652467429994,-6.835612229995604,54315.8354148 2024-12-27,01:51:59.000,362,11126073,-795,0,1735264318,12798.652467429994,-6.821513969996886,54315.898298880005 2024-12-27,01:52:00.000,362,11126082,-795,0,1735264319,12798.66594005,-6.8567596200009575,54315.93323448 2024-12-27,01:52:01.000,362,11126070,-795,0,1735264320,12798.67941266999,-6.863808750000317,54315.898298880005 2024-12-27,01:52:02.000,362,11126046,-795,0,1735264321,12798.74003945999,-6.821513969996886,54316.03804128001 2024-12-27,01:52:03.000,362,11126047,-795,0,1735264322,12798.7669847,-6.877907009999035,54316.03804128001 2024-12-27,01:52:04.000,362,11126104,-795,0,1735264323,12798.733303149995,-6.828563099996245,54316.08695112001 2024-12-27,01:52:05.000,362,11126083,-795,0,1735264324,12798.78719363,-6.8567596200009575,54315.828427680004 2024-12-27,01:52:06.000,362,11125984,-795,0,1735264325,12798.80740256,-6.821513969996886,54315.905286 2024-12-27,01:52:07.000,362,11126021,-795,0,1735264326,12798.834347799995,-6.877907009999035,54316.01009280001 2024-12-27,01:52:08.000,362,11126069,-795,0,1735264327,12798.86129303999,-6.842661360002239,54316.03804128001 2024-12-27,01:52:09.000,362,11126058,-795,0,1735264328,12798.874765659995,-6.842661360002239,54315.95419584 2024-12-27,01:52:10.000,362,11126046,-795,0,1735264329,12798.86802935,-6.793317449999449,54315.95419584 2024-12-27,01:52:11.000,362,11126057,-795,0,1735264330,12798.88823828,-6.807415709998168,54316.01009280001 2024-12-27,01:52:12.000,362,11126079,-795,0,1735264331,12798.94212875999,-6.807415709998168,54316.10092536 2024-12-27,01:52:13.000,362,11126074,-795,0,1735264332,12798.94212875999,-6.779219190000731,54316.05900264001 2024-12-27,01:52:14.000,362,11126050,-795,0,1735264333,12798.915183519995,-6.758071799995378,54316.05900264001 2024-12-27,01:52:15.000,362,11126023,-795,0,1735264334,12798.90171089999,-6.8003665799988084,54315.947208720005 2024-12-27,01:52:16.000,362,11126088,-795,0,1735264335,12798.94212875999,-6.715777019999223,54315.905286 2024-12-27,01:52:17.000,362,11126064,-795,0,1735264336,12799.036437099996,-6.7016787600005046,54315.93323448 2024-12-27,01:52:18.000,362,11126018,-795,0,1735264337,12799.130745440001,-6.7369244099973,54315.98913144001 2024-12-27,01:52:19.000,362,11126062,-795,0,1735264338,12799.144218059992,-6.772170060001372,54315.91926024001 2024-12-27,01:52:20.000,362,11126091,-795,0,1735264339,12799.157690679996,454.98109059000126,54315.86336328 2024-12-27,01:52:21.000,362,11126053,-795,0,1735264340,12799.238526399997,-6.835612229995604,54316.01009280001 2024-12-27,01:52:22.000,362,11126051,-795,0,1735264341,12799.164426989992,-6.807415709998168,54316.02406704 2024-12-27,01:52:23.000,362,11126084,-795,0,1735264342,12799.211581160002,-6.828563099996245,54315.98214432 2024-12-27,01:52:24.000,362,11126066,-795,0,1735264343,12799.144218059992,-6.8003665799988084,54315.8354148 2024-12-27,01:52:25.000,362,11126043,-795,0,1735264344,12799.130745440001,-6.78626832000009,54315.849389040006 2024-12-27,01:52:26.000,362,11126052,-795,0,1735264345,12799.130745440001,-6.758071799995378,54315.84240192001 2024-12-27,01:52:27.000,362,11126079,-795,0,1735264346,12799.265471639992,-6.758071799995378,54316.05201552 2024-12-27,01:52:28.000,362,11126039,-795,0,1735264347,12799.164426989992,-6.758071799995378,54315.898298880005 2024-12-27,01:52:29.000,362,11126065,-795,0,1735264348,12799.225053779992,-6.722826149998582,54315.87733752 2024-12-27,01:52:30.000,362,11126018,-795,0,1735264349,12799.225053779992,-6.729875279997941,54315.78650496 2024-12-27,01:52:31.000,362,11125997,-795,0,1735264350,12799.231790090002,-6.729875279997941,54315.905286 2024-12-27,01:52:32.000,362,11126049,-795,0,1735264351,12799.305889499992,-6.7016787600005046,54315.87733752 2024-12-27,01:52:33.000,362,11126019,-795,0,1735264352,12799.278944259997,-6.708727889999864,54315.87733752 2024-12-27,01:52:34.000,362,11126041,-795,0,1735264353,12799.211581160002,-6.715777019999223,54315.79349208001 2024-12-27,01:52:35.000,362,11126025,-795,0,1735264354,12799.251999020002,-6.666433109996433,54315.849389040006 2024-12-27,01:52:36.000,362,11126032,-795,0,1735264355,12799.400197839997,-6.659383979997074,54315.996118560004 2024-12-27,01:52:37.000,362,11126040,-795,0,1735264356,12799.386725219993,-6.7016787600005046,54316.00310568 2024-12-27,01:52:38.000,362,11126032,-795,0,1735264357,12799.366516289992,-6.680531369995151,54315.96817008001 2024-12-27,01:52:39.000,362,11126068,-795,0,1735264358,12799.359779979997,-6.659383979997074,54315.79349208001 2024-12-27,01:52:40.000,362,11126067,-795,0,1735264359,12799.353043670002,-6.680531369995151,54315.80047920001 2024-12-27,01:52:41.000,362,11126045,-795,0,1735264360,12799.319362119997,-6.624138330000278,54315.70265952001 2024-12-27,01:52:42.000,362,11126039,-795,0,1735264361,12799.353043670002,-6.617089200000919,54315.82144056001 2024-12-27,01:52:43.000,362,11126043,-795,0,1735264362,12799.346307359992,-6.624138330000278,54315.79349208001 2024-12-27,01:52:44.000,362,11126013,-795,0,1735264363,12799.460824629998,-6.61004007000156,54315.996118560004 2024-12-27,01:52:45.000,362,11126054,-795,0,1735264364,12799.467560939993,455.1996136200032,54316.07297688 2024-12-27,01:52:46.000,362,11126058,-795,0,1735264365,12799.481033559998,-6.595941809995566,54316.065989760005 2024-12-27,01:52:47.000,362,11126022,-795,0,1735264366,12799.447352009993,-6.602990940002201,54315.89131176001 2024-12-27,01:52:48.000,362,11126047,-795,0,1735264367,12799.454088320002,-6.588892679996206,54315.94022160001 2024-12-27,01:52:49.000,362,11126052,-795,0,1735264368,12799.481033559998,-6.5395487700006925,54315.89131176001 2024-12-27,01:52:50.000,362,11126043,-795,0,1735264369,12799.440615699998,-6.546597900000052,54315.898298880005 2024-12-27,01:52:51.000,362,11126054,-795,0,1735264370,12799.494506180003,-6.567745289998129,54315.91926024001 2024-12-27,01:52:52.000,362,11126028,-795,0,1735264371,12799.433879390002,-6.525450510001974,54315.88432464 2024-12-27,01:52:53.000,362,11126084,-795,0,1735264372,12799.555132969988,-6.553647029999411,54315.98214432 2024-12-27,01:52:54.000,362,11126033,-795,0,1735264373,12799.541660349998,-6.56069615999877,54315.94022160001 2024-12-27,01:52:55.000,362,11126040,-795,0,1735264374,12799.481033559998,-6.567745289998129,54315.75156936001 2024-12-27,01:52:56.000,362,11126057,-795,0,1735264375,12799.494506180003,-6.61004007000156,54315.828427680004 2024-12-27,01:52:57.000,362,11126032,-795,0,1735264376,12799.501242489998,-6.532499640001333,54315.9751572 2024-12-27,01:52:58.000,362,11126062,-795,0,1735264377,12799.487769869993,-6.546597900000052,54315.98913144001 2024-12-27,01:52:59.000,362,11126060,-795,0,1735264378,12799.440615699998,-6.497253989997262,54315.88432464 2024-12-27,01:53:00.000,362,11126050,-795,0,1735264379,12799.454088320002,-6.581843549996847,54315.84240192001 2024-12-27,01:53:01.000,362,11126036,-795,0,1735264380,12799.447352009993,-6.546597900000052,54315.96118296001 2024-12-27,01:53:02.000,362,11126038,-795,0,1735264381,12799.474297250003,-6.588892679996206,54315.87035040001 2024-12-27,01:53:03.000,362,11126046,-795,0,1735264382,12799.440615699998,-6.567745289998129,54315.78650496 2024-12-27,01:53:04.000,362,11126066,-795,0,1735264383,12799.413670460002,-6.666433109996433,54315.660736800004 2024-12-27,01:53:05.000,362,11126079,-795,0,1735264384,12799.413670460002,-6.715777019999223,54315.660736800004 2024-12-27,01:53:06.000,362,11126049,-795,0,1735264385,12799.528187729993,-6.673482239995792,54315.78650496 2024-12-27,01:53:07.000,362,11126031,-795,0,1735264386,12799.595550829988,-6.652334849997715,54315.93323448 2024-12-27,01:53:08.000,362,11126044,-795,0,1735264387,12799.582078209998,-6.6452857199983555,54315.91926024001 2024-12-27,01:53:09.000,362,11126019,-795,0,1735264388,12799.514715109988,-6.588892679996206,54315.81445344 2024-12-27,01:53:10.000,362,11126005,-795,0,1735264389,12799.582078209998,-6.61004007000156,54315.84240192001 2024-12-27,01:53:11.000,362,11126069,-795,0,1735264390,12799.541660349998,-6.595941809995566,54315.898298880005 2024-12-27,01:53:12.000,362,11126056,-795,0,1735264391,12799.534924039988,-6.567745289998129,54315.95419584 2024-12-27,01:53:13.000,362,11126067,-795,0,1735264392,12799.474297250003,-6.546597900000052,54315.947208720005 2024-12-27,01:53:14.000,362,11125996,-795,0,1735264393,12799.454088320002,-6.581843549996847,54315.87733752 2024-12-27,01:53:15.000,362,11126045,-795,0,1735264394,12799.420406769997,-6.567745289998129,54315.94022160001 2024-12-27,01:53:16.000,362,11126029,-795,0,1735264395,12799.487769869993,-6.588892679996206,54316.0450284 2024-12-27,01:53:17.000,362,11126054,-795,0,1735264396,12799.501242489998,-6.588892679996206,54316.02406704 2024-12-27,01:53:18.000,362,11126035,-795,0,1735264397,12799.433879390002,-6.574794419997488,54315.91227312 2024-12-27,01:53:19.000,362,11126044,-795,0,1735264398,12799.406934149993,-6.5395487700006925,54315.91227312 2024-12-27,01:53:20.000,362,11126065,-795,0,1735264399,12799.427143079993,-6.595941809995566,54315.828427680004 2024-12-27,01:53:21.000,362,11126049,-795,0,1735264400,12799.332834740002,-6.56069615999877,54315.730608000005 2024-12-27,01:53:22.000,362,11126035,-795,0,1735264401,12799.379988909997,-6.553647029999411,54315.85637616 2024-12-27,01:53:23.000,362,11126059,-795,0,1735264402,12799.474297250003,-6.532499640001333,54316.12887384001 2024-12-27,01:53:24.000,362,11126085,-795,0,1735264403,12799.487769869993,-6.525450510001974,54316.10791248001 2024-12-27,01:53:25.000,362,11126084,-795,0,1735264404,12799.460824629998,-6.483155729998543,54316.079964 2024-12-27,01:53:26.000,362,11126037,-795,0,1735264405,12799.413670460002,-6.553647029999411,54315.74458224 2024-12-27,01:53:27.000,362,11126031,-795,0,1735264406,12799.406934149993,-6.51135224999598,54315.828427680004 2024-12-27,01:53:28.000,362,11126033,-795,0,1735264407,12799.460824629998,-6.518401379995339,54315.947208720005 2024-12-27,01:53:29.000,362,11125996,-795,0,1735264408,12799.359779979997,-6.51135224999598,54315.8354148 2024-12-27,01:53:30.000,362,11126028,-795,0,1735264409,12799.406934149993,-6.56069615999877,54315.88432464 2024-12-27,01:53:31.000,362,11126048,-795,0,1735264410,12799.379988909997,-6.476106599999184,54315.947208720005 2024-12-27,01:53:32.000,362,11126016,-795,0,1735264411,12799.460824629998,-6.476106599999184,54316.12887384001 2024-12-27,01:53:33.000,362,11126061,-795,0,1735264412,12799.528187729993,-6.454959210001107,54316.079964 2024-12-27,01:53:34.000,362,11126029,-795,0,1735264413,12799.528187729993,-6.4902048599979025,54316.065989760005 2024-12-27,01:53:35.000,362,11126020,-795,0,1735264414,12799.420406769997,455.3194488299996,54315.91227312 2024-12-27,01:53:36.000,362,11125999,-795,0,1735264415,12799.406934149993,-6.518401379995339,54315.72362088001 2024-12-27,01:53:37.000,362,11126062,-795,0,1735264416,12799.440615699998,-6.462008340000466,54315.8354148 2024-12-27,01:53:38.000,362,11126052,-795,0,1735264417,12799.474297250003,455.3546944800037,54316.0450284 2024-12-27,01:53:39.000,362,11126028,-795,0,1735264418,12799.440615699998,-6.398566169998958,54316.01009280001 2024-12-27,01:53:40.000,362,11126060,-795,0,1735264419,12799.501242489998,-6.412664429997676,54315.98913144001 2024-12-27,01:53:41.000,362,11126047,-795,0,1735264420,12799.507978799993,-6.3844679100002395,54316.114899600005 2024-12-27,01:53:42.000,362,11126014,-795,0,1735264421,12799.521451419998,-6.405615299998317,54316.079964 2024-12-27,01:53:43.000,362,11126037,-795,0,1735264422,12799.561869279998,-6.370369650001521,54315.996118560004 2024-12-27,01:53:44.000,362,11126084,-795,0,1735264423,12799.467560939993,455.3687927400024,54315.849389040006 2024-12-27,01:53:45.000,362,11126077,-795,0,1735264424,12799.555132969988,-6.37741878000088,54315.9751572 2024-12-27,01:53:46.000,362,11126044,-795,0,1735264425,12799.588814519993,-6.391517039999599,54316.08695112001 2024-12-27,01:53:47.000,362,11126007,-795,0,1735264426,12799.642704999998,-6.37741878000088,54316.1498352 2024-12-27,01:53:48.000,362,11126043,-795,0,1735264427,12799.656177619989,-6.405615299998317,54316.03804128001 2024-12-27,01:53:49.000,362,11126043,-795,0,1735264428,12799.561869279998,-6.398566169998958,54316.00310568 2024-12-27,01:53:50.000,362,11125944,-795,0,1735264429,12799.555132969988,-6.3844679100002395,54315.81445344 2024-12-27,01:53:51.000,362,11125991,-795,0,1735264430,12799.561869279998,-6.33512399999745,54316.065989760005 2024-12-27,01:53:52.000,362,11125999,-795,0,1735264431,12799.649441309994,-6.285780090001936,54316.09393824 2024-12-27,01:53:53.000,362,11126032,-795,0,1735264432,12799.481033559998,-6.271681829995941,54316.1498352 2024-12-27,01:53:54.000,362,11126000,-795,0,1735264433,12799.548396659993,-6.32807486999809,54316.03105416 2024-12-27,01:53:55.000,362,11126042,-795,0,1735264434,12799.582078209998,-6.349222259996168,54316.13586096001 2024-12-27,01:53:56.000,362,11126023,-795,0,1735264435,12799.676386549989,-6.313976609999372,54316.20573216001 2024-12-27,01:53:57.000,362,11126043,-795,0,1735264436,12799.683122859999,-6.306927480000013,54316.26162912 2024-12-27,01:53:58.000,362,11125965,-795,0,1735264437,12799.676386549989,-6.285780090001936,54316.21271928 2024-12-27,01:53:59.000,362,11126061,-795,0,1735264438,12799.528187729993,-6.264632699996582,54316.05900264001 2024-12-27,01:54:00.000,362,11126075,-795,0,1735264439,12799.635968689989,-6.271681829995941,54316.1498352 2024-12-27,01:54:01.000,362,11126061,-795,0,1735264440,12799.629232379993,-6.271681829995941,54316.15682232001 2024-12-27,01:54:02.000,362,11126063,-795,0,1735264441,12799.676386549989,-6.243485309998505,54316.27560336001 2024-12-27,01:54:03.000,362,11126036,-795,0,1735264442,12799.689859169994,-6.222337920000427,54316.29656472001 2024-12-27,01:54:04.000,362,11126044,-795,0,1735264443,12799.635968689989,-6.215288790001068,54316.233680640005 2024-12-27,01:54:05.000,362,11126064,-795,0,1735264444,12799.602287139998,-6.208239660001709,54316.12887384001 2024-12-27,01:54:06.000,362,11125938,-795,0,1735264445,12799.683122859999,-6.2293870499997865,54316.233680640005 2024-12-27,01:54:07.000,362,11126031,-795,0,1735264446,12799.635968689989,-6.187092269996356,54316.25464200001 2024-12-27,01:54:08.000,362,11126032,-795,0,1735264447,12799.622496069998,-6.187092269996356,54316.25464200001 2024-12-27,01:54:09.000,362,11126101,-795,0,1735264448,12799.635968689989,-6.194141399995715,54316.19874504 2024-12-27,01:54:10.000,362,11126034,-795,0,1735264449,12799.561869279998,-6.1729940099976375,54316.17079656 2024-12-27,01:54:11.000,362,11126007,-795,0,1735264450,12799.595550829988,-6.187092269996356,54316.184770800006 2024-12-27,01:54:12.000,362,11126075,-795,0,1735264451,12799.622496069998,-6.208239660001709,54316.352461680006 2024-12-27,01:54:13.000,362,11126045,-795,0,1735264452,12799.609023449993,-6.180043139996997,54316.36643592 2024-12-27,01:54:14.000,362,11125959,-795,0,1735264453,12799.602287139998,-6.165944879998278,54316.2895776 2024-12-27,01:54:15.000,362,11126069,-795,0,1735264454,12799.548396659993,-6.15184661999956,54316.17079656 2024-12-27,01:54:16.000,362,11125993,-795,0,1735264455,12799.541660349998,-6.180043139996997,54316.14284808 2024-12-27,01:54:17.000,362,11126070,-795,0,1735264456,12799.609023449993,-6.137748360000842,54316.26162912 2024-12-27,01:54:18.000,362,11126032,-795,0,1735264457,12799.541660349998,-6.158895749998919,54316.163809440004 2024-12-27,01:54:19.000,362,11126047,-795,0,1735264458,12799.588814519993,-6.144797490000201,54316.19175792 2024-12-27,01:54:20.000,362,11126015,-795,0,1735264459,12799.615759759989,-6.194141399995715,54316.114899600005 2024-12-27,01:54:21.000,362,11126017,-795,0,1735264460,12799.629232379993,-6.187092269996356,54316.10791248001 2024-12-27,01:54:22.000,362,11125988,-795,0,1735264461,12799.689859169994,-6.243485309998505,54316.163809440004 2024-12-27,01:54:23.000,362,11126035,-795,0,1735264462,12799.676386549989,-6.306927480000013,54316.17079656 2024-12-27,01:54:24.000,362,11126018,-795,0,1735264463,12799.622496069998,-6.349222259996168,54316.163809440004 2024-12-27,01:54:25.000,362,11126069,-795,0,1735264464,12799.528187729993,-6.3844679100002395,54316.10791248001 2024-12-27,01:54:26.000,362,11126034,-795,0,1735264465,12799.413670460002,-6.405615299998317,54316.017079920006 2024-12-27,01:54:27.000,362,11126049,-795,0,1735264466,12799.379988909997,-6.363320520002162,54316.24765488 2024-12-27,01:54:28.000,362,11126019,-795,0,1735264467,12799.406934149993,-6.285780090001936,54316.39438440001 2024-12-27,01:54:29.000,362,11126005,-795,0,1735264468,12799.366516289992,-6.2787309599953005,54316.26861624 2024-12-27,01:54:30.000,362,11125998,-795,0,1735264469,12799.285680569992,-6.264632699996582,54316.282590480005 2024-12-27,01:54:31.000,362,11126045,-795,0,1735264470,12799.312625810002,-6.243485309998505,54316.26861624 2024-12-27,01:54:32.000,362,11126040,-795,0,1735264471,12799.319362119997,-6.208239660001709,54316.282590480005 2024-12-27,01:54:33.000,362,11126048,-795,0,1735264472,12799.332834740002,-6.222337920000427,54316.3594488 2024-12-27,01:54:34.000,362,11126066,-795,0,1735264473,12799.144218059992,-6.264632699996582,54316.14284808 2024-12-27,01:54:35.000,362,11126029,-795,0,1735264474,12799.198108539997,-6.257583569997223,54316.37342304001 2024-12-27,01:54:36.000,362,11126010,-795,0,1735264475,12799.265471639992,-6.250534439997864,54316.38041016 2024-12-27,01:54:37.000,362,11126012,-795,0,1735264476,12799.305889499992,-6.250534439997864,54316.48521696 2024-12-27,01:54:38.000,362,11125991,-795,0,1735264477,12799.305889499992,-6.250534439997864,54316.39438440001 2024-12-27,01:54:39.000,362,11126051,-795,0,1735264478,12799.150954370001,-6.257583569997223,54316.184770800006 2024-12-27,01:54:40.000,362,11126020,-795,0,1735264479,12799.218317469997,455.5309227300022,54316.29656472001 2024-12-27,01:54:41.000,362,11125993,-795,0,1735264480,12799.211581160002,-6.2787309599953005,54316.26162912 2024-12-27,01:54:42.000,362,11126059,-795,0,1735264481,12799.225053779992,-6.299878350000654,54316.43630712 2024-12-27,01:54:43.000,362,11126093,-795,0,1735264482,12799.225053779992,-6.313976609999372,54316.49220408001 2024-12-27,01:54:44.000,362,11126008,-795,0,1735264483,12799.211581160002,-6.342173129996809,54316.37342304001 2024-12-27,01:54:45.000,362,11126049,-795,0,1735264484,12799.171163300001,-6.342173129996809,54316.282590480005 2024-12-27,01:54:46.000,362,11125955,-795,0,1735264485,12799.211581160002,-6.363320520002162,54316.38739728 2024-12-27,01:54:47.000,362,11126002,-795,0,1735264486,12799.191372230001,-6.363320520002162,54316.36643592 2024-12-27,01:54:48.000,362,11126037,-795,0,1735264487,12799.171163300001,-6.356271389995527,54316.32451320001 2024-12-27,01:54:49.000,362,11126021,-795,0,1735264488,12799.184635919992,-6.398566169998958,54316.37342304001 2024-12-27,01:54:50.000,362,11126049,-795,0,1735264489,12799.090327580001,-6.370369650001521,54316.25464200001 2024-12-27,01:54:51.000,362,11126046,-795,0,1735264490,12799.103800199991,-6.370369650001521,54316.37342304001 2024-12-27,01:54:52.000,362,11126026,-795,0,1735264491,12799.191372230001,-6.405615299998317,54316.450281360005 2024-12-27,01:54:53.000,362,11126032,-795,0,1735264492,12799.157690679996,-6.398566169998958,54316.47822984 2024-12-27,01:54:54.000,362,11126022,-795,0,1735264493,12799.022964479991,-6.440860949995113,54316.14284808 2024-12-27,01:54:55.000,362,11126035,-795,0,1735264494,12799.04990972,-6.447910080001748,54316.233680640005 2024-12-27,01:54:56.000,362,11126040,-795,0,1735264495,12799.022964479991,-6.483155729998543,54316.34547456001 2024-12-27,01:54:57.000,362,11126005,-795,0,1735264496,12799.056646029996,-6.419713559997035,54316.42233288001 2024-12-27,01:54:58.000,362,11126061,-795,0,1735264497,12799.097063889996,-6.447910080001748,54316.40835864 2024-12-27,01:54:59.000,362,11126034,-795,0,1735264498,12799.083591269991,-6.4902048599979025,54316.3594488 2024-12-27,01:55:00.000,362,11126041,-795,0,1735264499,12799.090327580001,-6.4902048599979025,54316.39438440001 2024-12-27,01:55:01.000,362,11126052,-795,0,1735264500,12799.083591269991,-6.4902048599979025,54316.46425560001 2024-12-27,01:55:02.000,362,11126007,-795,0,1735264501,12799.056646029996,-6.532499640001333,54316.42233288001 2024-12-27,01:55:03.000,362,11126044,-795,0,1735264502,12799.063382339991,-6.532499640001333,54316.3594488 2024-12-27,01:55:04.000,362,11126038,-795,0,1735264503,12799.043173409991,-6.553647029999411,54316.26162912 2024-12-27,01:55:05.000,362,11126005,-795,0,1735264504,12798.996019239996,-6.51135224999598,54316.2197064 2024-12-27,01:55:06.000,362,11126011,-795,0,1735264505,12798.894974589995,-6.61004007000156,54316.14284808 2024-12-27,01:55:07.000,362,11126048,-795,0,1735264506,12799.090327580001,-6.518401379995339,54316.46425560001 2024-12-27,01:55:08.000,362,11126038,-795,0,1735264507,12799.090327580001,-6.56069615999877,54316.46425560001 2024-12-27,01:55:09.000,362,11126036,-795,0,1735264508,12799.076854959996,-6.532499640001333,54316.401371520005 2024-12-27,01:55:10.000,362,11125950,-795,0,1735264509,12799.043173409991,-6.588892679996206,54316.19175792 2024-12-27,01:55:11.000,362,11126022,-795,0,1735264510,12799.043173409991,455.2207610100013,54316.36643592 2024-12-27,01:55:12.000,362,11126025,-795,0,1735264511,12799.076854959996,-6.602990940002201,54316.32451320001 2024-12-27,01:55:13.000,362,11126039,-795,0,1735264512,12799.070118650001,-6.602990940002201,54316.41534576 2024-12-27,01:55:14.000,362,11126065,-795,0,1735264513,12798.98254661999,-6.6452857199983555,54316.29656472001 2024-12-27,01:55:15.000,362,11126018,-795,0,1735264514,12798.96233768999,-6.61004007000156,54316.24765488 2024-12-27,01:55:16.000,362,11126041,-795,0,1735264515,12798.98928293,455.12912232000235,54316.282590480005 2024-12-27,01:55:17.000,362,11126005,-795,0,1735264516,12798.98928293,-6.652334849997715,54316.352461680006 2024-12-27,01:55:18.000,362,11126033,-795,0,1735264517,12799.016228169996,-6.638236589998996,54316.25464200001 2024-12-27,01:55:19.000,362,11126006,-795,0,1735264518,12798.96233768999,-6.6452857199983555,54316.15682232001 2024-12-27,01:55:20.000,362,11125985,-795,0,1735264519,12798.96233768999,-6.631187459999637,54316.17079656 2024-12-27,01:55:21.000,362,11125982,-795,0,1735264520,12798.96233768999,-6.666433109996433,54316.15682232001 2024-12-27,01:55:22.000,362,11126028,-795,0,1735264521,12799.002755549991,-6.638236589998996,54316.25464200001 2024-12-27,01:55:23.000,362,11126023,-795,0,1735264522,12799.02970079,-6.631187459999637,54316.33848744 2024-12-27,01:55:24.000,362,11125995,-795,0,1735264523,12799.00949186,-6.659383979997074,54316.27560336001 2024-12-27,01:55:25.000,362,11125985,-795,0,1735264524,12798.975810309996,-6.6452857199983555,54316.12887384001 2024-12-27,01:55:26.000,362,11126009,-795,0,1735264525,12798.94886507,-6.666433109996433,54316.017079920006 2024-12-27,01:55:27.000,362,11126013,-795,0,1735264526,12798.996019239996,-6.673482239995792,54316.24765488 2024-12-27,01:55:28.000,362,11126045,-795,0,1735264527,12798.98928293,-6.673482239995792,54316.14284808 2024-12-27,01:55:29.000,362,11125997,-795,0,1735264528,12798.94212875999,-6.659383979997074,54316.08695112001 2024-12-27,01:55:30.000,362,11126013,-795,0,1735264529,12798.975810309996,-6.673482239995792,54316.08695112001 2024-12-27,01:55:31.000,362,11125989,-795,0,1735264530,12798.969074,-6.6452857199983555,54316.17079656 2024-12-27,01:55:32.000,362,11126043,-795,0,1735264531,12799.043173409991,-6.7016787600005046,54316.34547456001 2024-12-27,01:55:33.000,362,11126032,-795,0,1735264532,12799.070118650001,-6.680531369995151,54316.17778368001 2024-12-27,01:55:34.000,362,11125978,-795,0,1735264533,12799.110536510001,-6.666433109996433,54316.27560336001 2024-12-27,01:55:35.000,362,11126075,-795,0,1735264534,12799.090327580001,-6.659383979997074,54316.31752608 2024-12-27,01:55:36.000,362,11126043,-795,0,1735264535,12799.036437099996,-6.680531369995151,54316.19874504 2024-12-27,01:55:37.000,362,11126025,-795,0,1735264536,12799.04990972,-6.687580500001786,54316.17079656 2024-12-27,01:55:38.000,362,11125996,-795,0,1735264537,12799.016228169996,-6.673482239995792,54316.14284808 2024-12-27,01:55:39.000,362,11126043,-795,0,1735264538,12799.056646029996,-6.652334849997715,54316.38041016 2024-12-27,01:55:40.000,362,11126063,-795,0,1735264539,12799.117272819996,455.0727292800002,54316.30355184001 2024-12-27,01:55:41.000,362,11126068,-795,0,1735264540,12799.157690679996,-6.659383979997074,54316.32451320001 2024-12-27,01:55:42.000,362,11126018,-795,0,1735264541,12799.150954370001,-6.722826149998582,54316.352461680006 2024-12-27,01:55:43.000,362,11126038,-795,0,1735264542,12799.150954370001,-6.680531369995151,54316.31053896 2024-12-27,01:55:44.000,362,11126036,-795,0,1735264543,12799.150954370001,-6.687580500001786,54316.20573216001 2024-12-27,01:55:45.000,362,11126044,-795,0,1735264544,12799.022964479991,-6.729875279997941,54316.163809440004 2024-12-27,01:55:46.000,362,11126078,-795,0,1735264545,12799.016228169996,-6.743973539996659,54316.00310568 2024-12-27,01:55:47.000,362,11125989,-795,0,1735264546,12799.204844849992,455.07977840999956,54316.352461680006 2024-12-27,01:55:48.000,362,11126005,-795,0,1735264547,12799.137481749996,-6.680531369995151,54316.29656472001 2024-12-27,01:55:49.000,362,11125986,-795,0,1735264548,12799.150954370001,-6.687580500001786,54316.331500320004 2024-12-27,01:55:50.000,362,11125985,-795,0,1735264549,12799.103800199991,-6.729875279997941,54316.114899600005 2024-12-27,01:55:51.000,362,11126029,-795,0,1735264550,12799.076854959996,-6.729875279997941,54316.12887384001 2024-12-27,01:55:52.000,362,11126002,-795,0,1735264551,12799.083591269991,-6.715777019999223,54316.19874504 2024-12-27,01:55:53.000,362,11126031,-795,0,1735264552,12799.157690679996,-6.743973539996659,54316.31752608 2024-12-27,01:55:54.000,362,11126027,-795,0,1735264553,12799.124009129991,-6.7016787600005046,54316.352461680006 2024-12-27,01:55:55.000,362,11126034,-795,0,1735264554,12798.94886507,-6.722826149998582,54316.114899600005 2024-12-27,01:55:56.000,362,11126034,-795,0,1735264555,12799.043173409991,-6.715777019999223,54316.15682232001 2024-12-27,01:55:57.000,362,11126019,-795,0,1735264556,12799.177899609997,-6.7369244099973,54316.34547456001 2024-12-27,01:55:58.000,362,11125973,-795,0,1735264557,12799.090327580001,-6.722826149998582,54316.29656472001 2024-12-27,01:55:59.000,362,11125985,-795,0,1735264558,12799.090327580001,-6.7369244099973,54316.12188672 2024-12-27,01:56:00.000,362,11126052,-795,0,1735264559,12799.083591269991,-6.765120930002013,54316.21271928 2024-12-27,01:56:01.000,362,11126066,-795,0,1735264560,12799.070118650001,-6.729875279997941,54316.22669352001 2024-12-27,01:56:02.000,362,11125993,-795,0,1735264561,12799.103800199991,-6.729875279997941,54316.24765488 2024-12-27,01:56:03.000,362,11126026,-795,0,1735264562,12799.130745440001,-6.743973539996659,54316.34547456001 2024-12-27,01:56:04.000,362,11126022,-795,0,1735264563,12799.110536510001,-6.743973539996659,54316.30355184001 2024-12-27,01:56:05.000,362,11125994,-795,0,1735264564,12799.150954370001,-6.7369244099973,54316.32451320001 2024-12-27,01:56:06.000,362,11125926,-795,0,1735264565,12799.063382339991,-6.7369244099973,54316.10791248001 2024-12-27,01:56:07.000,362,11125964,-795,0,1735264566,12799.110536510001,-6.7369244099973,54316.17079656 2024-12-27,01:56:08.000,362,11126026,-795,0,1735264567,12799.124009129991,-6.708727889999864,54316.24066776 2024-12-27,01:56:09.000,362,11126084,-795,0,1735264568,12799.137481749996,-6.7016787600005046,54316.17079656 2024-12-27,01:56:10.000,362,11126096,-795,0,1735264569,12799.097063889996,-6.722826149998582,54316.15682232001 2024-12-27,01:56:11.000,362,11126067,-795,0,1735264570,12799.164426989992,-6.729875279997941,54316.24765488 2024-12-27,01:56:12.000,362,11126024,-795,0,1735264571,12799.164426989992,-6.7369244099973,54316.20573216001 2024-12-27,01:56:13.000,362,11126019,-795,0,1735264572,12799.184635919992,455.0938766699983,54316.184770800006 2024-12-27,01:56:14.000,362,11126007,-795,0,1735264573,12799.137481749996,-6.743973539996659,54316.12887384001 2024-12-27,01:56:15.000,362,11126028,-795,0,1735264574,12799.204844849992,-6.8003665799988084,54315.98913144001 2024-12-27,01:56:16.000,362,11125997,-795,0,1735264575,12799.184635919992,-6.765120930002013,54316.02406704 2024-12-27,01:56:17.000,362,11126053,-795,0,1735264576,12799.292416880002,-6.807415709998168,54316.079964 2024-12-27,01:56:18.000,362,11126027,-795,0,1735264577,12799.346307359992,-6.8003665799988084,54316.114899600005 2024-12-27,01:56:19.000,362,11126068,-795,0,1735264578,12799.366516289992,-6.92020178999519,54315.98214432 2024-12-27,01:56:20.000,362,11125981,-795,0,1735264579,12799.346307359992,-7.054135259997565,54316.05900264001 2024-12-27,01:56:21.000,362,11125994,-795,0,1735264580,12799.251999020002,-7.14577394999651,54316.114899600005 2024-12-27,01:56:22.000,362,11125990,-795,0,1735264581,12798.935392449996,-7.061184389996924,54316.017079920006 2024-12-27,01:56:23.000,362,11126082,-795,0,1735264582,12798.84782042,-6.807415709998168,54315.98913144001 2024-12-27,01:56:24.000,362,11126043,-795,0,1735264583,12798.84108410999,-6.624138330000278,54315.94022160001 2024-12-27,01:56:25.000,362,11126069,-795,0,1735264584,12798.955601379996,-6.595941809995566,54315.92624736 2024-12-27,01:56:26.000,362,11126013,-795,0,1735264585,12799.076854959996,-6.567745289998129,54316.07297688 2024-12-27,01:56:27.000,362,11126014,-795,0,1735264586,12799.137481749996,-6.602990940002201,54316.10791248001 2024-12-27,01:56:28.000,362,11125980,-795,0,1735264587,12799.164426989992,-6.638236589998996,54316.05900264001 2024-12-27,01:56:29.000,362,11126055,-795,0,1735264588,12799.090327580001,-6.6452857199983555,54316.00310568 2024-12-27,01:56:30.000,362,11126007,-795,0,1735264589,12799.110536510001,-6.6452857199983555,54315.85637616 2024-12-27,01:56:31.000,362,11126013,-795,0,1735264590,12799.144218059992,-6.7016787600005046,54316.07297688 2024-12-27,01:56:32.000,362,11126029,-795,0,1735264591,12799.137481749996,-6.743973539996659,54316.10791248001 2024-12-27,01:56:33.000,362,11126056,-795,0,1735264592,12799.184635919992,-6.849710490001598,54316.05201552 2024-12-27,01:56:34.000,362,11126029,-795,0,1735264593,12799.150954370001,-6.9061035299964715,54315.98913144001 2024-12-27,01:56:35.000,362,11126010,-795,0,1735264594,12799.312625810002,-6.842661360002239,54316.00310568 2024-12-27,01:56:36.000,362,11125998,-795,0,1735264595,12799.373252600002,-6.807415709998168,54316.12188672 2024-12-27,01:56:37.000,362,11126019,-795,0,1735264596,12799.406934149993,-6.78626832000009,54316.17778368001 2024-12-27,01:56:38.000,362,11126000,-795,0,1735264597,12799.373252600002,-6.779219190000731,54316.079964 2024-12-27,01:56:39.000,362,11126002,-795,0,1735264598,12799.305889499992,-6.758071799995378,54316.0450284 2024-12-27,01:56:40.000,362,11126007,-795,0,1735264599,12799.265471639992,-6.779219190000731,54316.017079920006 2024-12-27,01:56:41.000,362,11126047,-795,0,1735264600,12799.265471639992,-6.765120930002013,54316.10791248001 2024-12-27,01:56:42.000,362,11126046,-795,0,1735264601,12799.332834740002,-6.743973539996659,54316.1498352 2024-12-27,01:56:43.000,362,11126081,-795,0,1735264602,12799.393461530002,-6.729875279997941,54316.19874504 2024-12-27,01:56:44.000,362,11126055,-795,0,1735264603,12799.312625810002,-6.7369244099973,54316.02406704 2024-12-27,01:56:45.000,362,11125998,-795,0,1735264604,12799.366516289992,455.01633623999805,54316.08695112001 2024-12-27,01:56:46.000,362,11125997,-795,0,1735264605,12799.366516289992,-6.722826149998582,54316.0450284 2024-12-27,01:56:47.000,362,11125991,-795,0,1735264606,12799.433879390002,-6.729875279997941,54316.13586096001 2024-12-27,01:56:48.000,362,11126058,-795,0,1735264607,12799.393461530002,-6.722826149998582,54316.13586096001 2024-12-27,01:56:49.000,362,11126001,-795,0,1735264608,12799.379988909997,-6.743973539996659,54316.02406704 2024-12-27,01:56:50.000,362,11126048,-795,0,1735264609,12799.366516289992,-6.758071799995378,54316.017079920006 2024-12-27,01:56:51.000,362,11126018,-795,0,1735264610,12799.406934149993,-6.78626832000009,54316.0450284 2024-12-27,01:56:52.000,362,11125993,-795,0,1735264611,12799.454088320002,-6.743973539996659,54316.12188672 2024-12-27,01:56:53.000,362,11126030,-795,0,1735264612,12799.501242489998,-6.7016787600005046,54316.09393824 2024-12-27,01:56:54.000,362,11126023,-795,0,1735264613,12799.487769869993,-6.7510226699960185,54316.10791248001 2024-12-27,01:56:55.000,362,11125967,-795,0,1735264614,12799.460824629998,-6.758071799995378,54315.898298880005 2024-12-27,01:56:56.000,362,11126001,-795,0,1735264615,12799.393461530002,-6.765120930002013,54315.60483984001 2024-12-27,01:56:57.000,362,11126056,-795,0,1735264616,12799.413670460002,-6.765120930002013,54315.87733752 2024-12-27,01:56:58.000,362,11126010,-795,0,1735264617,12799.494506180003,-6.758071799995378,54316.07297688 2024-12-27,01:56:59.000,362,11125982,-795,0,1735264618,12799.487769869993,-6.708727889999864,54316.00310568 2024-12-27,01:57:00.000,362,11126073,-795,0,1735264619,12799.487769869993,-6.7369244099973,54316.02406704 2024-12-27,01:57:01.000,362,11126046,-795,0,1735264620,12799.548396659993,-6.687580500001786,54316.14284808 2024-12-27,01:57:02.000,362,11126046,-795,0,1735264621,12799.534924039988,-6.694629630001145,54316.07297688 2024-12-27,01:57:03.000,362,11126005,-795,0,1735264622,12799.568605589993,-6.680531369995151,54316.065989760005 2024-12-27,01:57:04.000,362,11126009,-795,0,1735264623,12799.507978799993,-6.715777019999223,54315.87035040001 2024-12-27,01:57:05.000,362,11126038,-795,0,1735264624,12799.494506180003,-6.680531369995151,54315.905286 2024-12-27,01:57:06.000,362,11126002,-795,0,1735264625,12799.555132969988,-6.680531369995151,54316.02406704 2024-12-27,01:57:07.000,362,11125998,-795,0,1735264626,12799.602287139998,-6.673482239995792,54316.10092536 2024-12-27,01:57:08.000,362,11126034,-795,0,1735264627,12799.561869279998,-6.7016787600005046,54316.10791248001 2024-12-27,01:57:09.000,362,11126045,-795,0,1735264628,12799.575341899988,-6.687580500001786,54316.114899600005 2024-12-27,01:57:10.000,362,11125972,-795,0,1735264629,12799.420406769997,-6.680531369995151,54315.56990424 2024-12-27,01:57:11.000,362,11126002,-795,0,1735264630,12799.595550829988,-6.617089200000919,54315.9751572 2024-12-27,01:57:12.000,362,11126030,-795,0,1735264631,12799.595550829988,-6.61004007000156,54316.00310568 2024-12-27,01:57:13.000,362,11126025,-795,0,1735264632,12799.582078209998,-6.588892679996206,54316.03105416 2024-12-27,01:57:14.000,362,11126062,-795,0,1735264633,12799.521451419998,-6.617089200000919,54315.88432464 2024-12-27,01:57:15.000,362,11125983,-795,0,1735264634,12799.494506180003,-6.581843549996847,54315.898298880005 2024-12-27,01:57:16.000,362,11126045,-795,0,1735264635,12799.642704999998,-6.6452857199983555,54316.14284808 2024-12-27,01:57:17.000,362,11126027,-795,0,1735264636,12799.635968689989,-6.581843549996847,54316.114899600005 2024-12-27,01:57:18.000,362,11126057,-795,0,1735264637,12799.662913929998,-6.631187459999637,54316.05201552 2024-12-27,01:57:19.000,362,11126012,-795,0,1735264638,12799.588814519993,-6.595941809995566,54315.898298880005 2024-12-27,01:57:20.000,362,11126025,-795,0,1735264639,12799.615759759989,-6.624138330000278,54315.905286 2024-12-27,01:57:21.000,362,11126045,-795,0,1735264640,12799.622496069998,-6.588892679996206,54315.89131176001 2024-12-27,01:57:22.000,362,11126023,-795,0,1735264641,12799.696595479989,-6.574794419997488,54316.079964 2024-12-27,01:57:23.000,362,11125989,-795,0,1735264642,12799.716804409989,-6.546597900000052,54316.079964 2024-12-27,01:57:24.000,362,11126051,-795,0,1735264643,12799.723540719999,-6.546597900000052,54316.07297688 2024-12-27,01:57:25.000,362,11126006,-795,0,1735264644,12799.710068099994,-6.553647029999411,54315.89131176001 2024-12-27,01:57:26.000,362,11126000,-795,0,1735264645,12799.763958579999,-6.56069615999877,54315.98214432 2024-12-27,01:57:27.000,362,11126022,-795,0,1735264646,12799.763958579999,-6.5395487700006925,54315.91227312 2024-12-27,01:57:28.000,362,11126004,-795,0,1735264647,12799.804376439999,-6.497253989997262,54316.0450284 2024-12-27,01:57:29.000,362,11126040,-795,0,1735264648,12799.743749649999,-6.525450510001974,54315.96817008001 2024-12-27,01:57:30.000,362,11126032,-795,0,1735264649,12799.703331789999,-6.56069615999877,54315.88432464 2024-12-27,01:57:31.000,362,11126026,-795,0,1735264650,12799.790903819994,-6.4902048599979025,54316.02406704 2024-12-27,01:57:32.000,362,11126050,-795,0,1735264651,12799.871739539994,-6.497253989997262,54316.08695112001 2024-12-27,01:57:33.000,362,11126081,-795,0,1735264652,12799.811112749994,-6.4902048599979025,54316.03804128001 2024-12-27,01:57:34.000,362,11125979,-795,0,1735264653,12799.8447943,-6.5395487700006925,54315.95419584 2024-12-27,01:57:35.000,362,11126050,-795,0,1735264654,12799.77743119999,455.3194488299996,54315.91227312 2024-12-27,01:57:36.000,362,11126022,-795,0,1735264655,12799.770694889994,-6.51135224999598,54315.86336328 2024-12-27,01:57:37.000,362,11125962,-795,0,1735264656,12799.851530609994,455.3194488299996,54315.86336328 2024-12-27,01:57:38.000,362,11126024,-795,0,1735264657,12799.89868477999,-6.4902048599979025,54315.947208720005 2024-12-27,01:57:39.000,362,11126031,-795,0,1735264658,12799.88521216,-6.476106599999184,54315.91926024001 2024-12-27,01:57:40.000,362,11126035,-795,0,1735264659,12799.932366329995,-6.567745289998129,54315.82144056001 2024-12-27,01:57:41.000,362,11126000,-795,0,1735264660,12799.98625681,-6.595941809995566,54315.8354148 2024-12-27,01:57:42.000,362,11125967,-795,0,1735264661,12799.94583895,-6.567745289998129,54315.8354148 2024-12-27,01:57:43.000,362,11126047,-795,0,1735264662,12799.871739539994,455.22781014000066,54316.00310568 2024-12-27,01:57:44.000,362,11126012,-795,0,1735264663,12799.770694889994,-6.51135224999598,54315.57689136 2024-12-27,01:57:45.000,362,11126038,-795,0,1735264664,12799.83805798999,455.3053505700009,54315.849389040006 2024-12-27,01:57:46.000,362,11126029,-795,0,1735264665,12799.90542109,-6.462008340000466,54315.89131176001 2024-12-27,01:57:47.000,362,11126035,-795,0,1735264666,12799.91889370999,-6.462008340000466,54315.92624736 2024-12-27,01:57:48.000,362,11126040,-795,0,1735264667,12800.013202049995,-6.419713559997035,54316.10791248001 2024-12-27,01:57:49.000,362,11125984,-795,0,1735264668,12799.89868477999,-6.412664429997676,54315.91926024001 2024-12-27,01:57:50.000,362,11125938,-795,0,1735264669,12799.91889370999,-6.4338118199957535,54315.75156936001 2024-12-27,01:57:51.000,362,11126011,-795,0,1735264670,12799.94583895,-6.469057469999825,54315.86336328 2024-12-27,01:57:52.000,362,11126027,-795,0,1735264671,12799.97952049999,-6.391517039999599,54315.95419584 2024-12-27,01:57:53.000,362,11126053,-795,0,1735264672,12800.00646574,-6.3844679100002395,54316.00310568 2024-12-27,01:57:54.000,362,11125983,-795,0,1735264673,12799.87847584999,-6.412664429997676,54315.86336328 2024-12-27,01:57:55.000,362,11126010,-795,0,1735264674,12799.90542109,-6.370369650001521,54315.92624736 2024-12-27,01:57:56.000,362,11126006,-795,0,1735264675,12799.97952049999,-6.313976609999372,54315.898298880005 2024-12-27,01:57:57.000,362,11125974,-795,0,1735264676,12799.912157399995,-6.33512399999745,54315.88432464 2024-12-27,01:57:58.000,362,11126040,-795,0,1735264677,12799.891948469995,-6.32807486999809,54316.017079920006 2024-12-27,01:57:59.000,362,11126015,-795,0,1735264678,12799.912157399995,-6.356271389995527,54315.70964664 2024-12-27,01:58:00.000,362,11126031,-795,0,1735264679,12799.99972942999,-6.321025739998731,54315.89131176001 2024-12-27,01:58:01.000,362,11126027,-795,0,1735264680,12799.96604788,-6.2787309599953005,54315.84240192001 2024-12-27,01:58:02.000,362,11126017,-795,0,1735264681,12800.00646574,-6.2787309599953005,54315.98214432 2024-12-27,01:58:03.000,362,11125999,-795,0,1735264682,12800.013202049995,-6.250534439997864,54315.94022160001 2024-12-27,01:58:04.000,362,11126021,-795,0,1735264683,12800.02667467,-6.257583569997223,54315.905286 2024-12-27,01:58:05.000,362,11126011,-795,0,1735264684,12799.972784189995,-6.236436179999146,54315.849389040006 2024-12-27,01:58:06.000,362,11125950,-795,0,1735264685,12800.0468836,-6.208239660001709,54315.89131176001 2024-12-27,01:58:07.000,362,11126008,-795,0,1735264686,12799.992993119995,-6.180043139996997,54315.96118296001 2024-12-27,01:58:08.000,362,11126009,-795,0,1735264687,12800.0468836,-6.187092269996356,54315.93323448 2024-12-27,01:58:09.000,362,11126012,-795,0,1735264688,12800.01993835999,-6.1729940099976375,54315.947208720005 2024-12-27,01:58:10.000,362,11126009,-795,0,1735264689,12800.02667467,-6.15184661999956,54315.86336328 2024-12-27,01:58:11.000,362,11126026,-795,0,1735264690,12800.02667467,-6.1236501000021235,54315.947208720005 2024-12-27,01:58:12.000,362,11126036,-795,0,1735264691,12800.094037769995,-6.095453579997411,54316.08695112001 2024-12-27,01:58:13.000,362,11126038,-795,0,1735264692,12800.073828839995,-6.081355319998693,54316.07297688 2024-12-27,01:58:14.000,362,11125986,-795,0,1735264693,12800.08730146,-6.081355319998693,54315.98214432 2024-12-27,01:58:15.000,362,11125951,-795,0,1735264694,12800.013202049995,-6.074306189999334,54315.849389040006 2024-12-27,01:58:16.000,362,11125897,-795,0,1735264695,12800.053619909995,-6.060207930000615,54315.95419584 2024-12-27,01:58:17.000,362,11125990,-795,0,1735264696,12800.10077407999,-6.003814889998466,54316.079964 2024-12-27,01:58:18.000,362,11126031,-795,0,1735264697,12800.08730146,-6.0179131499971845,54316.03105416 2024-12-27,01:58:19.000,362,11125994,-795,0,1735264698,12800.08730146,-5.982667500000389,54316.079964 2024-12-27,01:58:20.000,362,11125990,-795,0,1735264699,12800.10077407999,-5.9685692400016706,54316.12188672 2024-12-27,01:58:21.000,362,11126045,-795,0,1735264700,12800.154664559996,-5.940372719996958,54316.22669352001 2024-12-27,01:58:22.000,362,11125981,-795,0,1735264701,12800.16140086999,-5.940372719996958,54316.17079656 2024-12-27,01:58:23.000,362,11126043,-795,0,1735264702,12800.154664559996,-5.883979680002085,54316.12188672 2024-12-27,01:58:24.000,362,11126013,-795,0,1735264703,12800.12098300999,-5.891028810001444,54316.05900264001 2024-12-27,01:58:25.000,362,11126017,-795,0,1735264704,12800.12098300999,-5.891028810001444,54316.00310568 2024-12-27,01:58:26.000,362,11126003,-795,0,1735264705,12800.195082419996,-5.848734029998013,54316.1498352 2024-12-27,01:58:27.000,362,11126002,-795,0,1735264706,12800.18160979999,-5.869881419996091,54316.2197064 2024-12-27,01:58:28.000,362,11126000,-795,0,1735264707,12800.201818729991,-5.841684899998654,54316.10092536 2024-12-27,01:58:29.000,362,11126026,-795,0,1735264708,12800.134455629996,-5.827586639999936,54316.1498352 2024-12-27,01:58:30.000,362,11125863,-795,0,1735264709,12800.14792825,-5.848734029998013,54315.88432464 2024-12-27,01:58:31.000,362,11125997,-795,0,1735264710,12800.12098300999,-5.841684899998654,54315.95419584 2024-12-27,01:58:32.000,362,11125942,-795,0,1735264711,12800.16140086999,-5.799390119995223,54315.95419584 2024-12-27,01:58:33.000,362,11125971,-795,0,1735264712,12800.22876397,-5.778242729997146,54316.12887384001 2024-12-27,01:58:34.000,362,11126046,-795,0,1735264713,12800.18160979999,-5.7570953399990685,54316.065989760005 2024-12-27,01:58:35.000,362,11126031,-795,0,1735264714,12800.18160979999,-5.7570953399990685,54316.065989760005 2024-12-27,01:58:36.000,362,11125972,-795,0,1735264715,12800.174873489996,-5.764144469998428,54316.01009280001 2024-12-27,01:58:37.000,362,11126076,-795,0,1735264716,12800.2489729,-5.7570953399990685,54316.184770800006 2024-12-27,01:58:38.000,362,11125934,-795,0,1735264717,12800.215291349996,-5.778242729997146,54316.08695112001 2024-12-27,01:58:39.000,362,11126050,-795,0,1735264718,12800.12098300999,-5.778242729997146,54316.00310568 2024-12-27,01:58:40.000,362,11125951,-795,0,1735264719,12800.134455629996,-5.771193599997787,54316.03105416 2024-12-27,01:58:41.000,362,11125957,-795,0,1735264720,12800.154664559996,-5.771193599997787,54316.017079920006 2024-12-27,01:58:42.000,362,11126012,-795,0,1735264721,12800.222027659991,-5.714800559995638,54316.17778368001 2024-12-27,01:58:43.000,362,11126031,-795,0,1735264722,12800.2489729,-5.7570953399990685,54316.233680640005 2024-12-27,01:58:44.000,362,11125975,-795,0,1735264723,12800.255709209996,-5.735947950000991,54316.163809440004 2024-12-27,01:58:45.000,362,11126010,-795,0,1735264724,12800.18834611,-5.750046209999709,54315.98214432 2024-12-27,01:58:46.000,362,11125992,-795,0,1735264725,12800.242236589991,-5.69365316999756,54316.10791248001 2024-12-27,01:58:47.000,362,11126020,-795,0,1735264726,12800.22876397,-5.7007022999969195,54316.08695112001 2024-12-27,01:58:48.000,362,11126001,-795,0,1735264727,12800.22876397,-5.7007022999969195,54316.03804128001 2024-12-27,01:58:49.000,362,11126004,-795,0,1735264728,12800.18834611,-5.679554909998842,54316.08695112001 2024-12-27,01:58:50.000,362,11126007,-795,0,1735264729,12800.215291349996,-5.665456650000124,54316.079964 2024-12-27,01:58:51.000,362,11125997,-795,0,1735264730,12800.215291349996,-5.69365316999756,54315.996118560004 2024-12-27,01:58:52.000,362,11125983,-795,0,1735264731,12800.309599690001,-5.658407520000765,54316.163809440004 2024-12-27,01:58:53.000,362,11125984,-795,0,1735264732,12800.323072309991,-5.7007022999969195,54316.17778368001 2024-12-27,01:58:54.000,362,11125969,-795,0,1735264733,12800.329808620001,-5.707751429996279,54316.09393824 2024-12-27,01:58:55.000,362,11126018,-795,0,1735264734,12800.20855504,-5.735947950000991,54315.905286 2024-12-27,01:58:56.000,362,11126004,-795,0,1735264735,12800.222027659991,-5.750046209999709,54315.849389040006 2024-12-27,01:58:57.000,362,11125941,-795,0,1735264736,12800.296127069996,-5.792340989995864,54316.07297688 2024-12-27,01:58:58.000,362,11126003,-795,0,1735264737,12800.174873489996,-5.827586639999936,54315.73759512 2024-12-27,01:58:59.000,362,11126031,-795,0,1735264738,12800.02667467,-5.764144469998428,54315.74458224 2024-12-27,01:59:00.000,362,11125999,-795,0,1735264739,12800.08056514999,-5.721849690002273,54315.905286 2024-12-27,01:59:01.000,362,11126032,-795,0,1735264740,12800.114246699995,-5.6513583900014055,54316.07297688 2024-12-27,01:59:02.000,362,11125951,-795,0,1735264741,12800.14119193999,-5.594965349999256,54315.95419584 2024-12-27,01:59:03.000,362,11125999,-795,0,1735264742,12800.14119193999,-5.580867090000538,54315.96118296001 2024-12-27,01:59:04.000,362,11126004,-795,0,1735264743,12800.08730146,-5.602014479998616,54315.82144056001 2024-12-27,01:59:05.000,362,11126002,-795,0,1735264744,12800.14792825,-5.602014479998616,54315.93323448 2024-12-27,01:59:06.000,362,11126007,-795,0,1735264745,12800.16140086999,-5.580867090000538,54315.98913144001 2024-12-27,01:59:07.000,362,11126004,-795,0,1735264746,12800.12771932,-5.559719699995185,54315.98913144001 2024-12-27,01:59:08.000,362,11126002,-795,0,1735264747,12800.16140086999,-5.559719699995185,54316.03804128001 2024-12-27,01:59:09.000,362,11125976,-795,0,1735264748,12800.134455629996,-5.5456214399964665,54316.03804128001 2024-12-27,01:59:10.000,362,11125976,-795,0,1735264749,12800.134455629996,-5.56676883000182,54315.91926024001 2024-12-27,01:59:11.000,362,11125945,-795,0,1735264750,12800.18160979999,-5.552670569995826,54315.96118296001 2024-12-27,01:59:12.000,362,11126025,-795,0,1735264751,12800.154664559996,-5.552670569995826,54316.065989760005 2024-12-27,01:59:13.000,362,11126009,-795,0,1735264752,12800.201818729991,-5.531523179997748,54316.08695112001 2024-12-27,01:59:14.000,362,11125982,-795,0,1735264753,12800.134455629996,-5.524474049998389,54315.94022160001 2024-12-27,01:59:15.000,362,11125988,-795,0,1735264754,12800.154664559996,-5.510375789999671,54316.017079920006 2024-12-27,01:59:16.000,362,11125990,-795,0,1735264755,12800.22876397,-5.4962775300009525,54316.12887384001 2024-12-27,01:59:17.000,362,11126024,-795,0,1735264756,12800.262445519991,-5.46808100999624,54316.331500320004 2024-12-27,01:59:18.000,362,11125925,-795,0,1735264757,12800.222027659991,-5.461031879996881,54316.2197064 2024-12-27,01:59:19.000,362,11126023,-795,0,1735264758,12800.174873489996,-5.46808100999624,54316.079964 2024-12-27,01:59:20.000,362,11126043,-795,0,1735264759,12800.255709209996,-5.432835359999444,54316.08695112001 2024-12-27,01:59:21.000,362,11126028,-795,0,1735264760,12800.18834611,-5.432835359999444,54316.079964 2024-12-27,01:59:22.000,362,11126012,-795,0,1735264761,12800.262445519991,-5.383491449996654,54316.15682232001 2024-12-27,01:59:23.000,362,11126038,-795,0,1735264762,12800.289390760001,-5.3905405799960135,54316.25464200001 2024-12-27,01:59:24.000,362,11125972,-795,0,1735264763,12800.262445519991,-5.3411966700005,54316.184770800006 2024-12-27,01:59:25.000,362,11126013,-795,0,1735264764,12800.26918183,-5.362344059998577,54316.114899600005 2024-12-27,01:59:26.000,362,11125912,-795,0,1735264765,12800.289390760001,-5.362344059998577,54316.184770800006 2024-12-27,01:59:27.000,362,11125976,-795,0,1735264766,12800.289390760001,-5.348245799999859,54316.21271928 2024-12-27,01:59:28.000,362,11125877,-795,0,1735264767,12800.18834611,-5.3411966700005,54315.96118296001 2024-12-27,01:59:29.000,362,11126012,-795,0,1735264768,12800.282654449991,-5.305951019996428,54316.2197064 2024-12-27,01:59:30.000,362,11125996,-795,0,1735264769,12800.26918183,-5.29185275999771,54316.1498352 2024-12-27,01:59:31.000,362,11125979,-795,0,1735264770,12800.275918139996,-5.298901889997069,54316.26861624 2024-12-27,01:59:32.000,362,11125975,-795,0,1735264771,12800.154664559996,-5.327098410001781,54315.80047920001 2024-12-27,01:59:33.000,362,11125994,-795,0,1735264772,12800.350017550001,-5.263656240000273,54316.36643592 2024-12-27,01:59:34.000,362,11126024,-795,0,1735264773,12800.26918183,-5.2848036299983505,54316.25464200001 2024-12-27,01:59:35.000,362,11125995,-795,0,1735264774,12800.275918139996,-5.256607110000914,54316.24765488 2024-12-27,01:59:36.000,362,11126004,-795,0,1735264775,12800.22876397,-5.207263199998124,54316.20573216001 2024-12-27,01:59:37.000,362,11126028,-795,0,1735264776,12800.215291349996,-5.221361459996842,54316.17079656 2024-12-27,01:59:38.000,362,11125999,-795,0,1735264777,12800.309599690001,-5.256607110000914,54316.31053896 2024-12-27,01:59:39.000,362,11126027,-795,0,1735264778,12800.222027659991,-5.186115810000047,54316.26861624 2024-12-27,01:59:40.000,362,11125951,-795,0,1735264779,12800.215291349996,-5.193164939999406,54316.26861624 2024-12-27,01:59:41.000,362,11125988,-795,0,1735264780,12800.296127069996,-5.172017550001328,54316.38739728 2024-12-27,01:59:42.000,362,11125960,-795,0,1735264781,12800.26918183,-5.193164939999406,54316.352461680006 2024-12-27,01:59:43.000,362,11126028,-795,0,1735264782,12800.242236589991,-5.1790666800006875,54316.3594488 2024-12-27,01:59:44.000,362,11126029,-795,0,1735264783,12800.18834611,-5.143821029996616,54316.24765488 2024-12-27,01:59:45.000,362,11125979,-795,0,1735264784,12800.14119193999,-5.186115810000047,54316.233680640005 2024-12-27,01:59:46.000,362,11125977,-795,0,1735264785,12800.235500279996,-5.122673639998538,54316.352461680006 2024-12-27,01:59:47.000,362,11125970,-795,0,1735264786,12800.26918183,-5.122673639998538,54316.450281360005 2024-12-27,01:59:48.000,362,11125993,-795,0,1735264787,12800.2489729,-5.129722769997898,54316.39438440001 2024-12-27,01:59:49.000,362,11126007,-795,0,1735264788,12800.18160979999,-5.136771899997257,54316.352461680006 2024-12-27,01:59:50.000,362,11125961,-795,0,1735264789,12800.114246699995,-5.115624509999179,54316.20573216001 2024-12-27,01:59:51.000,362,11125930,-795,0,1735264790,12800.174873489996,-5.143821029996616,54316.31752608 2024-12-27,01:59:52.000,362,11125969,-795,0,1735264791,12800.14792825,-5.10857537999982,54316.31053896 2024-12-27,01:59:53.000,362,11125998,-795,0,1735264792,12800.10751039,-5.129722769997898,54316.40835864 2024-12-27,01:59:54.000,362,11126023,-755,0,1735264793,12800.08730146,-5.115624509999179,54316.233680640005 2024-12-27,01:59:55.000,362,11125974,-795,0,1735264794,12800.073828839995,-5.164968420001969,54316.31752608 2024-12-27,01:59:56.000,362,11126008,-795,0,1735264795,12800.16140086999,-5.122673639998538,54316.37342304001 2024-12-27,01:59:57.000,362,11125997,-795,0,1735264796,12800.16813718,-5.115624509999179,54316.47124272001 2024-12-27,01:59:58.000,362,11125925,-795,0,1735264797,12800.14792825,-5.10857537999982,54316.47124272001 2024-12-27,01:59:59.000,362,11125990,-795,0,1735264798,12800.033410979995,-5.115624509999179,54316.2197064 2024-12-27,02:00:00.000,362,11125981,-795,0,1735264799,12799.96604788,-5.143821029996616,54316.065989760005 2024-12-27,02:00:01.000,362,11125951,-795,0,1735264800,12800.053619909995,-5.129722769997898,54316.3594488 2024-12-27,02:00:02.000,362,11125988,-795,0,1735264801,12800.08730146,-5.066280599996389,54316.50617832 2024-12-27,02:00:03.000,362,11125959,-795,0,1735264802,12800.02667467,-5.129722769997898,54316.58303664 2024-12-27,02:00:04.000,362,11125959,-795,0,1735264803,12800.013202049995,-5.122673639998538,54316.51316544001 2024-12-27,02:00:05.000,362,11126033,-795,0,1735264804,12799.99972942999,-5.101526250000461,54316.34547456001 2024-12-27,02:00:06.000,362,11125946,-795,0,1735264805,12800.013202049995,-5.080378859995108,54316.47124272001 2024-12-27,02:00:07.000,362,11126000,-795,0,1735264806,12800.00646574,-5.122673639998538,54316.49220408001 2024-12-27,02:00:08.000,362,11125995,-795,0,1735264807,12799.96604788,-5.101526250000461,54316.42932 2024-12-27,02:00:09.000,362,11126003,-795,0,1735264808,12799.94583895,-5.122673639998538,54316.38739728 2024-12-27,02:00:10.000,362,11126050,-795,0,1735264809,12799.891948469995,-5.122673639998538,54316.352461680006 2024-12-27,02:00:11.000,362,11126006,-795,0,1735264810,12799.972784189995,-5.164968420001969,54316.41534576 2024-12-27,02:00:12.000,362,11126019,-795,0,1735264811,12799.91889370999,-5.136771899997257,54316.50617832 2024-12-27,02:00:13.000,362,11126040,-795,0,1735264812,12799.94583895,-5.136771899997257,54316.51316544001 2024-12-27,02:00:14.000,362,11125984,-795,0,1735264813,12799.90542109,-5.129722769997898,54316.41534576 2024-12-27,02:00:15.000,362,11125973,-795,0,1735264814,12799.88521216,-5.136771899997257,54316.2895776 2024-12-27,02:00:16.000,362,11125932,-795,0,1735264815,12799.912157399995,-5.122673639998538,54316.37342304001 2024-12-27,02:00:17.000,362,11126009,-795,0,1735264816,12799.87847584999,-5.136771899997257,54316.45726848 2024-12-27,02:00:18.000,362,11125978,-795,0,1735264817,12799.851530609994,-5.115624509999179,54316.42233288001 2024-12-27,02:00:19.000,362,11125997,-795,0,1735264818,12799.891948469995,-5.150870159995975,54316.46425560001 2024-12-27,02:00:20.000,362,11125982,-795,0,1735264819,12799.86500323,-5.143821029996616,54316.39438440001 2024-12-27,02:00:21.000,362,11125991,-795,0,1735264820,12799.90542109,-5.150870159995975,54316.52713968 2024-12-27,02:00:22.000,362,11125970,-795,0,1735264821,12799.871739539994,-5.129722769997898,54316.52713968 2024-12-27,02:00:23.000,362,11126010,-795,0,1735264822,12799.87847584999,-5.143821029996616,54316.46425560001 2024-12-27,02:00:24.000,362,11125981,-795,0,1735264823,12799.82458537,-5.10857537999982,54316.352461680006 2024-12-27,02:00:25.000,362,11125976,-795,0,1735264824,12799.831321679994,-5.143821029996616,54316.39438440001 2024-12-27,02:00:26.000,362,11126010,-795,0,1735264825,12799.737013339989,-5.143821029996616,54316.30355184001 2024-12-27,02:00:27.000,362,11125981,-795,0,1735264826,12799.89868477999,-5.143821029996616,54316.52713968 2024-12-27,02:00:28.000,362,11126002,-795,0,1735264827,12799.8447943,-5.150870159995975,54316.5341268 2024-12-27,02:00:29.000,362,11126007,-795,0,1735264828,12799.676386549989,-5.164968420001969,54316.1498352 2024-12-27,02:00:30.000,362,11125935,-795,0,1735264829,12799.82458537,-5.150870159995975,54316.42932 2024-12-27,02:00:31.000,362,11125988,-795,0,1735264830,12799.85826691999,-5.157919289995334,54316.41534576 2024-12-27,02:00:32.000,362,11125997,-795,0,1735264831,12799.851530609994,-5.136771899997257,54316.450281360005 2024-12-27,02:00:33.000,362,11126031,-795,0,1735264832,12799.871739539994,-5.1790666800006875,54316.47822984 2024-12-27,02:00:34.000,362,11125995,-795,0,1735264833,12799.750485959994,-5.150870159995975,54316.36643592 2024-12-27,02:00:35.000,362,11126035,-795,0,1735264834,12799.77743119999,-5.122673639998538,54316.41534576 2024-12-27,02:00:36.000,362,11126015,-795,0,1735264835,12799.8447943,-5.143821029996616,54316.56207528001 2024-12-27,02:00:37.000,362,11126020,-795,0,1735264836,12799.86500323,-5.157919289995334,54316.499191200004 2024-12-27,02:00:38.000,362,11125947,-795,0,1735264837,12799.82458537,-5.122673639998538,54316.42932 2024-12-27,02:00:39.000,362,11125973,-795,0,1735264838,12799.77743119999,-5.157919289995334,54316.24066776 2024-12-27,02:00:40.000,362,11125997,-795,0,1735264839,12799.763958579999,-5.129722769997898,54316.31053896 2024-12-27,02:00:41.000,362,11125954,-795,0,1735264840,12799.743749649999,-5.172017550001328,54316.233680640005 2024-12-27,02:00:42.000,362,11126012,-795,0,1735264841,12799.784167509999,-5.094477120001102,54316.43630712 2024-12-27,02:00:43.000,362,11126032,-795,0,1735264842,12799.82458537,-5.122673639998538,54316.51316544001 2024-12-27,02:00:44.000,362,11125978,-795,0,1735264843,12799.763958579999,-5.10857537999982,54316.5341268 2024-12-27,02:00:45.000,362,11125997,-795,0,1735264844,12799.770694889994,-5.150870159995975,54316.31053896 2024-12-27,02:00:46.000,362,11125962,-795,0,1735264845,12799.75722226999,-5.136771899997257,54316.42932 2024-12-27,02:00:47.000,362,11126024,-795,0,1735264846,12799.784167509999,-5.143821029996616,54316.41534576 2024-12-27,02:00:48.000,362,11126016,-795,0,1735264847,12799.696595479989,-5.164968420001969,54316.33848744 2024-12-27,02:00:49.000,362,11125965,-795,0,1735264848,12799.703331789999,-5.115624509999179,54316.2895776 2024-12-27,02:00:50.000,362,11125944,-795,0,1735264849,12799.662913929998,-5.143821029996616,54316.24066776 2024-12-27,02:00:51.000,362,11125941,-795,0,1735264850,12799.716804409989,-5.136771899997257,54316.41534576 2024-12-27,02:00:52.000,362,11126010,-795,0,1735264851,12799.696595479989,-5.115624509999179,54316.39438440001 2024-12-27,02:00:53.000,362,11126014,-795,0,1735264852,12799.730277029994,-5.129722769997898,54316.47822984 2024-12-27,02:00:54.000,362,11125977,-795,0,1735264853,12799.676386549989,-5.129722769997898,54316.47124272001 2024-12-27,02:00:55.000,362,11125959,-795,0,1735264854,12799.649441309994,-5.143821029996616,54316.34547456001 2024-12-27,02:00:56.000,362,11125940,-795,0,1735264855,12799.575341899988,-5.200214069998765,54316.163809440004 2024-12-27,02:00:57.000,362,11125990,-795,0,1735264856,12799.689859169994,-5.157919289995334,54316.52713968 2024-12-27,02:00:58.000,362,11126024,-795,0,1735264857,12799.568605589993,-5.207263199998124,54316.36643592 2024-12-27,02:00:59.000,362,11125980,-795,0,1735264858,12799.656177619989,-5.172017550001328,54316.44329424001 2024-12-27,02:01:00.000,362,11126015,-795,0,1735264859,12799.635968689989,-5.200214069998765,54316.45726848 2024-12-27,02:01:01.000,362,11125912,-795,0,1735264860,12799.467560939993,-5.193164939999406,54316.24066776 2024-12-27,02:01:02.000,362,11125958,-795,0,1735264861,12799.622496069998,-5.235459719995561,54316.48521696 2024-12-27,02:01:03.000,362,11126000,-795,0,1735264862,12799.609023449993,-5.2284105899962015,54316.47124272001 2024-12-27,02:01:04.000,362,11125920,-795,0,1735264863,12799.602287139998,-5.2284105899962015,54316.51316544001 2024-12-27,02:01:05.000,362,11125985,-795,0,1735264864,12799.548396659993,-5.256607110000914,54316.19175792 2024-12-27,02:01:06.000,362,11125959,-795,0,1735264865,12799.521451419998,-5.256607110000914,54316.47124272001 2024-12-27,02:01:07.000,362,11125998,-795,0,1735264866,12799.649441309994,-5.256607110000914,54316.520152560006 2024-12-27,02:01:08.000,362,11126004,-795,0,1735264867,12799.689859169994,-5.29185275999771,54316.62495936 2024-12-27,02:01:09.000,362,11125979,-795,0,1735264868,12799.622496069998,-5.263656240000273,54316.63194648001 2024-12-27,02:01:10.000,362,11125958,-795,0,1735264869,12799.588814519993,-5.320049279995146,54316.5341268 2024-12-27,02:01:11.000,362,11125931,-795,0,1735264870,12799.622496069998,456.482555280003,54316.54111392001 2024-12-27,02:01:12.000,362,11126019,-795,0,1735264871,12799.595550829988,-5.33414754000114,54316.59002376001 2024-12-27,02:01:13.000,362,11125988,-795,0,1735264872,12799.575341899988,-5.348245799999859,54316.59002376001 2024-12-27,02:01:14.000,362,11125964,-795,0,1735264873,12799.507978799993,-5.397589709995373,54316.49220408001 2024-12-27,02:01:15.000,362,11125996,-795,0,1735264874,12799.528187729993,-5.376442319997295,54316.5341268 2024-12-27,02:01:16.000,362,11126009,-795,0,1735264875,12799.582078209998,-5.383491449996654,54316.68085632001 2024-12-27,02:01:17.000,362,11125968,-795,0,1735264876,12799.635968689989,-5.362344059998577,54316.63893360001 2024-12-27,02:01:18.000,362,11125952,-795,0,1735264877,12799.602287139998,-5.411687970001367,54316.54810104 2024-12-27,02:01:19.000,362,11125951,-795,0,1735264878,12799.507978799993,-5.425786230000085,54316.38041016 2024-12-27,02:01:20.000,362,11125997,-795,0,1735264879,12799.494506180003,456.3697691999987,54316.43630712 2024-12-27,02:01:21.000,362,11125952,-795,0,1735264880,12799.501242489998,-5.4398844899988035,54316.39438440001 2024-12-27,02:01:22.000,362,11126000,-795,0,1735264881,12799.467560939993,-5.46808100999624,54316.43630712 2024-12-27,02:01:23.000,362,11125941,-795,0,1735264882,12799.514715109988,-5.461031879996881,54316.5341268 2024-12-27,02:01:24.000,362,11126015,-795,0,1735264883,12799.460824629998,-5.510375789999671,54316.450281360005 2024-12-27,02:01:25.000,362,11126008,-795,0,1735264884,12799.440615699998,-5.531523179997748,54316.26162912 2024-12-27,02:01:26.000,362,11125941,-795,0,1735264885,12799.474297250003,-5.594965349999256,54316.31053896 2024-12-27,02:01:27.000,362,11126005,-795,0,1735264886,12799.386725219993,456.20059007999953,54316.25464200001 2024-12-27,02:01:28.000,362,11126056,-795,0,1735264887,12799.353043670002,-5.51742491999903,54316.32451320001 2024-12-27,02:01:29.000,362,11125971,-795,0,1735264888,12799.346307359992,-5.453982749997522,54316.233680640005 2024-12-27,02:01:30.000,362,11126015,-795,0,1735264889,12799.285680569992,-5.446933619998163,54316.163809440004 2024-12-27,02:01:31.000,362,11125974,-795,0,1735264890,12799.413670460002,-5.3905405799960135,54316.2197064 2024-12-27,02:01:32.000,362,11125974,-795,0,1735264891,12799.481033559998,-5.383491449996654,54316.32451320001 2024-12-27,02:01:33.000,362,11125989,-795,0,1735264892,12799.615759759989,-5.397589709995373,54316.29656472001 2024-12-27,02:01:34.000,362,11126046,-795,0,1735264893,12799.642704999998,-5.503326660000312,54316.26861624 2024-12-27,02:01:35.000,362,11125961,-795,0,1735264894,12799.635968689989,-5.538572309997107,54316.1498352 2024-12-27,02:01:36.000,362,11125942,-795,0,1735264895,12799.595550829988,456.1230496499993,54316.17079656 2024-12-27,02:01:37.000,362,11125984,-795,0,1735264896,12799.602287139998,-5.672505779999483,54316.38041016 2024-12-27,02:01:38.000,362,11126012,-795,0,1735264897,12799.582078209998,-5.658407520000765,54316.41534576 2024-12-27,02:01:39.000,362,11126023,-795,0,1735264898,12799.534924039988,-5.658407520000765,54316.352461680006 2024-12-27,02:01:40.000,362,11125998,-795,0,1735264899,12799.507978799993,-5.658407520000765,54316.30355184001 2024-12-27,02:01:41.000,362,11126003,-795,0,1735264900,12799.582078209998,-5.6513583900014055,54316.50617832 2024-12-27,02:01:42.000,362,11126036,-795,0,1735264901,12799.568605589993,-5.658407520000765,54316.44329424001 2024-12-27,02:01:43.000,362,11125987,-795,0,1735264902,12799.548396659993,-5.637260129995411,54316.282590480005 2024-12-27,02:01:44.000,362,11125990,-795,0,1735264903,12799.534924039988,-5.630210999996052,54316.25464200001 2024-12-27,02:01:45.000,362,11125999,-795,0,1735264904,12799.528187729993,-5.623161869996693,54316.26861624 2024-12-27,02:01:46.000,362,11125988,-795,0,1735264905,12799.555132969988,-5.580867090000538,54316.33848744 2024-12-27,02:01:47.000,362,11125976,-795,0,1735264906,12799.561869279998,-5.587916219999897,54316.450281360005 2024-12-27,02:01:48.000,362,11125986,-795,0,1735264907,12799.568605589993,-5.616112739997334,54316.34547456001 2024-12-27,02:01:49.000,362,11125976,-795,0,1735264908,12799.575341899988,-5.616112739997334,54316.27560336001 2024-12-27,02:01:50.000,362,11125995,-795,0,1735264909,12799.582078209998,-5.672505779999483,54316.14284808 2024-12-27,02:01:51.000,362,11125944,-795,0,1735264910,12799.595550829988,-5.6513583900014055,54316.29656472001 2024-12-27,02:01:52.000,362,11125921,-795,0,1735264911,12799.649441309994,-5.637260129995411,54316.352461680006 2024-12-27,02:01:53.000,362,11126009,-795,0,1735264912,12799.622496069998,-5.623161869996693,54316.3594488 2024-12-27,02:01:54.000,362,11125980,-795,0,1735264913,12799.561869279998,-5.616112739997334,54316.24066776 2024-12-27,02:01:55.000,362,11125946,-795,0,1735264914,12799.528187729993,-5.609063609997975,54316.30355184001 2024-12-27,02:01:56.000,362,11125933,-795,0,1735264915,12799.703331789999,456.1230496499993,54316.45726848 2024-12-27,02:01:57.000,362,11125972,-795,0,1735264916,12799.710068099994,-5.637260129995411,54316.46425560001 2024-12-27,02:01:58.000,362,11125981,-795,0,1735264917,12799.703331789999,-5.616112739997334,54316.401371520005 2024-12-27,02:01:59.000,362,11125954,-795,0,1735264918,12799.561869279998,-5.630210999996052,54316.17079656 2024-12-27,02:02:00.000,362,11126026,-795,0,1735264919,12799.615759759989,-5.658407520000765,54316.24765488 2024-12-27,02:02:01.000,362,11125952,-795,0,1735264920,12799.642704999998,-5.637260129995411,54316.25464200001 2024-12-27,02:02:02.000,362,11125992,-795,0,1735264921,12799.575341899988,-5.665456650000124,54316.079964 2024-12-27,02:02:03.000,362,11125947,-795,0,1735264922,12799.615759759989,-5.6513583900014055,54316.47124272001 2024-12-27,02:02:04.000,362,11125946,-795,0,1735264923,12799.656177619989,-5.6513583900014055,54316.42233288001 2024-12-27,02:02:05.000,362,11126015,-795,0,1735264924,12799.615759759989,-5.637260129995411,54316.3594488 2024-12-27,02:02:06.000,362,11125928,-795,0,1735264925,12799.635968689989,-5.637260129995411,54316.34547456001 2024-12-27,02:02:07.000,362,11125888,-795,0,1735264926,12799.582078209998,-5.658407520000765,54316.233680640005 2024-12-27,02:02:08.000,362,11125992,-795,0,1735264927,12799.588814519993,-5.6513583900014055,54316.40835864 2024-12-27,02:02:09.000,362,11126024,-795,0,1735264928,12799.561869279998,-5.665456650000124,54316.26861624 2024-12-27,02:02:10.000,362,11125984,-795,0,1735264929,12799.521451419998,-5.644309260002046,54316.331500320004 2024-12-27,02:02:11.000,362,11125983,-795,0,1735264930,12799.582078209998,-5.672505779999483,54316.40835864 2024-12-27,02:02:12.000,362,11126008,-795,0,1735264931,12799.622496069998,-5.658407520000765,54316.43630712 2024-12-27,02:02:13.000,362,11126040,-795,0,1735264932,12799.568605589993,456.1230496499993,54316.45726848 2024-12-27,02:02:14.000,362,11125928,-795,0,1735264933,12799.588814519993,-5.672505779999483,54316.44329424001 2024-12-27,02:02:15.000,362,11125964,-795,0,1735264934,12799.541660349998,-5.714800559995638,54316.450281360005 2024-12-27,02:02:16.000,362,11126006,-795,0,1735264935,12799.514715109988,-5.714800559995638,54316.31752608 2024-12-27,02:02:17.000,362,11126023,-795,0,1735264936,12799.494506180003,-5.735947950000991,54316.31053896 2024-12-27,02:02:18.000,362,11126015,-795,0,1735264937,12799.548396659993,-5.728898820001632,54316.44329424001 2024-12-27,02:02:19.000,362,11125976,-795,0,1735264938,12799.460824629998,-5.686604039998201,54316.499191200004 2024-12-27,02:02:20.000,362,11125978,-795,0,1735264939,12799.487769869993,-5.7007022999969195,54316.47822984 2024-12-27,02:02:21.000,362,11125966,-795,0,1735264940,12799.548396659993,-5.707751429996279,54316.5341268 2024-12-27,02:02:22.000,362,11125935,-795,0,1735264941,12799.494506180003,-5.735947950000991,54316.45726848 2024-12-27,02:02:23.000,362,11125975,-795,0,1735264942,12799.440615699998,-5.735947950000991,54316.39438440001 2024-12-27,02:02:24.000,362,11126002,-795,0,1735264943,12799.400197839997,-5.7570953399990685,54316.31053896 2024-12-27,02:02:25.000,362,11125964,-795,0,1735264944,12799.400197839997,-5.764144469998428,54316.31752608 2024-12-27,02:02:26.000,362,11125963,-795,0,1735264945,12799.447352009993,-5.778242729997146,54316.41534576 2024-12-27,02:02:27.000,362,11125997,-795,0,1735264946,12799.460824629998,-5.8064392500018585,54316.45726848 2024-12-27,02:02:28.000,362,11125951,-795,0,1735264947,12799.393461530002,-5.785291859996505,54316.31053896 2024-12-27,02:02:29.000,362,11126023,-795,0,1735264948,12799.373252600002,-5.778242729997146,54316.33848744 2024-12-27,02:02:30.000,362,11125915,-795,0,1735264949,12799.433879390002,-5.8064392500018585,54316.21271928 2024-12-27,02:02:31.000,362,11125914,-795,0,1735264950,12799.353043670002,-5.792340989995864,54316.27560336001 2024-12-27,02:02:32.000,362,11126001,-795,0,1735264951,12799.386725219993,-5.799390119995223,54316.331500320004 2024-12-27,02:02:33.000,362,11125988,-795,0,1735264952,12799.319362119997,-5.827586639999936,54316.15682232001 2024-12-27,02:02:34.000,362,11125970,-795,0,1735264953,12799.332834740002,-5.841684899998654,54316.22669352001 2024-12-27,02:02:35.000,362,11125974,-795,0,1735264954,12799.305889499992,-5.855783159997372,54316.24765488 2024-12-27,02:02:36.000,362,11126026,-795,0,1735264955,12799.413670460002,-5.848734029998013,54316.331500320004 2024-12-27,02:02:37.000,362,11126016,-795,0,1735264956,12799.379988909997,-5.8064392500018585,54316.38739728 2024-12-27,02:02:38.000,362,11125943,-795,0,1735264957,12799.346307359992,455.9256740100027,54316.233680640005 2024-12-27,02:02:39.000,362,11125966,-795,0,1735264958,12799.278944259997,-5.869881419996091,54316.12887384001 2024-12-27,02:02:40.000,362,11125987,-795,0,1735264959,12799.245262709992,-5.898077940000803,54316.1498352 2024-12-27,02:02:41.000,362,11125997,-795,0,1735264960,12799.251999020002,-5.869881419996091,54316.09393824 2024-12-27,02:02:42.000,362,11126010,-795,0,1735264961,12799.319362119997,-5.841684899998654,54316.233680640005 2024-12-27,02:02:43.000,362,11125982,-795,0,1735264962,12799.299153189997,-5.869881419996091,54316.282590480005 2024-12-27,02:02:44.000,362,11125950,-795,0,1735264963,12799.319362119997,-5.869881419996091,54316.26861624 2024-12-27,02:02:45.000,362,11126004,-795,0,1735264964,12799.245262709992,-5.891028810001444,54316.05900264001 2024-12-27,02:02:46.000,362,11125920,-795,0,1735264965,12799.285680569992,-5.855783159997372,54316.163809440004 2024-12-27,02:02:47.000,362,11125900,-795,0,1735264966,12799.299153189997,-5.87693054999545,54316.09393824 2024-12-27,02:02:48.000,362,11125905,-795,0,1735264967,12799.238526399997,-5.883979680002085,54316.07297688 2024-12-27,02:02:49.000,362,11125963,-795,0,1735264968,12799.278944259997,-5.883979680002085,54316.20573216001 2024-12-27,02:02:50.000,362,11125987,-795,0,1735264969,12799.245262709992,-5.898077940000803,54316.17079656 2024-12-27,02:02:51.000,362,11125978,-795,0,1735264970,12799.198108539997,-5.898077940000803,54316.2197064 2024-12-27,02:02:52.000,362,11125954,-795,0,1735264971,12799.258735329997,-5.905127070000162,54316.13586096001 2024-12-27,02:02:53.000,362,11126004,-795,0,1735264972,12799.305889499992,-5.87693054999545,54316.29656472001 2024-12-27,02:02:54.000,362,11125914,-795,0,1735264973,12799.312625810002,-5.9121761999995215,54316.2895776 2024-12-27,02:02:55.000,362,11125983,-795,0,1735264974,12799.251999020002,455.9045266200046,54316.26861624 2024-12-27,02:02:56.000,362,11125958,-795,0,1735264975,12799.245262709992,-5.905127070000162,54316.15682232001 2024-12-27,02:02:57.000,362,11125992,-795,0,1735264976,12799.211581160002,-5.9121761999995215,54316.12887384001 2024-12-27,02:02:58.000,362,11125969,-795,0,1735264977,12799.265471639992,-5.891028810001444,54316.282590480005 2024-12-27,02:03:09.000,362,11125984,-795,0,1735264988,12799.326098429992,-5.9121761999995215,54316.31053896 2024-12-27,02:03:10.000,362,11125912,-795,0,1735264989,12799.272207950002,-5.947421849996317,54315.96118296001 2024-12-27,02:03:11.000,362,11126009,-795,0,1735264990,12799.285680569992,-5.940372719996958,54316.0450284 2024-12-27,02:03:12.000,362,11125996,-795,0,1735264991,12799.346307359992,-5.919225329998881,54316.17778368001 2024-12-27,02:03:13.000,362,11125992,-795,0,1735264992,12799.353043670002,-5.982667500000389,54316.14284808 2024-12-27,02:03:14.000,362,11125965,-795,0,1735264993,12799.218317469997,-5.97561837000103,54316.017079920006 2024-12-27,02:03:15.000,362,11125950,-795,0,1735264994,12799.238526399997,-5.9685692400016706,54316.08695112001 2024-12-27,02:03:16.000,362,11125999,-715,0,1735264995,12799.359779979997,-5.989716629999748,54316.17778368001 2024-12-27,02:03:17.000,362,11125977,-795,0,1735264996,12799.379988909997,-5.982667500000389,54316.15682232001 2024-12-27,02:03:18.000,362,11125932,-795,0,1735264997,12799.366516289992,-5.982667500000389,54316.15682232001 2024-12-27,02:03:19.000,362,11125843,-795,0,1735264998,12799.164426989992,-6.053158800001256,54315.660736800004 2024-12-27,02:03:20.000,362,11125968,-795,0,1735264999,12799.332834740002,-5.996765759999107,54316.19874504 2024-12-27,02:03:21.000,362,11125954,-795,0,1735265000,12799.353043670002,-6.053158800001256,54316.10791248001 2024-12-27,02:03:22.000,362,11125973,-795,0,1735265001,12799.373252600002,-6.010864019997825,54316.14284808 2024-12-27,02:03:23.000,362,11125935,-795,0,1735265002,12799.258735329997,-6.032011409995903,54315.95419584 2024-12-27,02:03:24.000,362,11125959,-795,0,1735265003,12799.272207950002,-6.039060539995262,54315.92624736 2024-12-27,02:03:25.000,362,11125977,-795,0,1735265004,12799.305889499992,-6.053158800001256,54316.03105416 2024-12-27,02:03:26.000,362,11125930,-795,0,1735265005,12799.312625810002,455.7282983699988,54316.10791248001 2024-12-27,02:03:27.000,362,11125961,-795,0,1735265006,12799.258735329997,-6.060207930000615,54315.95419584 2024-12-27,02:03:28.000,362,11125947,-795,0,1735265007,12799.332834740002,-6.053158800001256,54316.10791248001 2024-12-27,02:03:29.000,362,11125886,-795,0,1735265008,12799.272207950002,-6.024962279996544,54316.079964 2024-12-27,02:03:30.000,362,11125991,-795,0,1735265009,12799.319362119997,-6.039060539995262,54315.9751572 2024-12-27,02:03:31.000,362,11125999,-795,0,1735265010,12799.285680569992,-6.039060539995262,54315.98913144001 2024-12-27,02:03:32.000,362,11125956,-795,0,1735265011,12799.326098429992,-6.039060539995262,54316.03804128001 2024-12-27,02:03:33.000,362,11125955,-795,0,1735265012,12799.346307359992,-6.010864019997825,54316.07297688 2024-12-27,02:03:34.000,362,11125981,-795,0,1735265013,12799.265471639992,-6.0179131499971845,54315.98913144001 2024-12-27,02:03:35.000,362,11125961,-795,0,1735265014,12799.305889499992,-6.032011409995903,54316.08695112001 2024-12-27,02:03:36.000,362,11125933,-795,0,1735265015,12799.353043670002,455.7776422800016,54316.19874504 2024-12-27,02:03:37.000,362,11125927,-795,0,1735265016,12799.379988909997,-6.032011409995903,54316.10791248001 2024-12-27,02:03:38.000,362,11125973,-795,0,1735265017,12799.386725219993,-6.039060539995262,54316.163809440004 2024-12-27,02:03:39.000,362,11125949,-795,0,1735265018,12799.299153189997,-6.003814889998466,54315.98214432 2024-12-27,02:03:40.000,362,11125977,-795,0,1735265019,12799.312625810002,-5.982667500000389,54315.947208720005 2024-12-27,02:03:41.000,362,11125953,-795,0,1735265020,12799.305889499992,-5.989716629999748,54315.89131176001 2024-12-27,02:03:42.000,362,11125984,-795,0,1735265021,12799.386725219993,-5.9685692400016706,54316.12887384001 2024-12-27,02:03:43.000,362,11125958,-795,0,1735265022,12799.379988909997,-5.97561837000103,54316.05900264001 2024-12-27,02:03:44.000,362,11125916,-795,0,1735265023,12799.420406769997,-5.9685692400016706,54316.1498352 2024-12-27,02:03:45.000,362,11125943,-795,0,1735265024,12799.393461530002,-5.9685692400016706,54315.91227312 2024-12-27,02:03:46.000,362,11125914,-795,0,1735265025,12799.420406769997,-5.92627445999824,54316.03105416 2024-12-27,02:03:47.000,362,11125955,-795,0,1735265026,12799.427143079993,-5.933323589997599,54316.01009280001 2024-12-27,02:03:48.000,362,11125963,-795,0,1735265027,12799.481033559998,-5.898077940000803,54315.9751572 2024-12-27,02:03:49.000,362,11125914,-795,0,1735265028,12799.413670460002,-5.9121761999995215,54315.85637616 2024-12-27,02:03:50.000,362,11125942,-795,0,1735265029,12799.460824629998,-5.919225329998881,54315.947208720005 2024-12-27,02:03:51.000,362,11125962,-795,0,1735265030,12799.386725219993,-5.9121761999995215,54315.80746632 2024-12-27,02:03:52.000,362,11125953,-795,0,1735265031,12799.494506180003,-5.9121761999995215,54315.996118560004 2024-12-27,02:03:53.000,362,11125942,-795,0,1735265032,12799.514715109988,-5.905127070000162,54316.017079920006 2024-12-27,02:03:54.000,362,11125945,-795,0,1735265033,12799.507978799993,-5.898077940000803,54315.96817008001 2024-12-27,02:03:55.000,362,11125949,-755,0,1735265034,12799.514715109988,-5.905127070000162,54315.86336328 2024-12-27,02:03:56.000,362,11125963,-795,0,1735265035,12799.467560939993,-5.891028810001444,54315.91227312 2024-12-27,02:03:57.000,362,11125977,-795,0,1735265036,12799.575341899988,-5.87693054999545,54316.05201552 2024-12-27,02:03:58.000,362,11125958,-795,0,1735265037,12799.615759759989,-5.869881419996091,54316.10092536 2024-12-27,02:03:59.000,362,11125987,-795,0,1735265038,12799.541660349998,-5.834635769999295,54316.01009280001 2024-12-27,02:04:00.000,362,11125976,-795,0,1735265039,12799.534924039988,-5.827586639999936,54316.02406704 2024-12-27,02:04:01.000,362,11125978,-795,0,1735265040,12799.575341899988,-5.87693054999545,54316.05201552 2024-12-27,02:04:02.000,362,11125935,-795,0,1735265041,12799.561869279998,-5.87693054999545,54316.03105416 2024-12-27,02:04:03.000,362,11125967,-795,0,1735265042,12799.568605589993,-5.869881419996091,54316.15682232001 2024-12-27,02:04:04.000,362,11125967,-795,0,1735265043,12799.494506180003,-5.92627445999824,54315.6956724 2024-12-27,02:04:05.000,362,11125955,-795,0,1735265044,12799.534924039988,-5.898077940000803,54315.98214432 2024-12-27,02:04:06.000,362,11125963,-795,0,1735265045,12799.494506180003,-5.87693054999545,54316.01009280001 2024-12-27,02:04:07.000,362,11125935,-795,0,1735265046,12799.575341899988,-5.869881419996091,54316.10092536 2024-12-27,02:04:08.000,362,11125973,-795,0,1735265047,12799.602287139998,-5.841684899998654,54316.163809440004 2024-12-27,02:04:09.000,362,11125875,-795,0,1735265048,12799.501242489998,-5.869881419996091,54316.07297688 2024-12-27,02:04:10.000,362,11125996,-795,0,1735265049,12799.548396659993,-5.883979680002085,54316.03105416 2024-12-27,02:04:11.000,362,11125933,-795,0,1735265050,12799.548396659993,-5.891028810001444,54316.05900264001 2024-12-27,02:04:12.000,362,11125960,-795,0,1735265051,12799.588814519993,-5.862832289996732,54316.12887384001 2024-12-27,02:04:13.000,362,11125948,-795,0,1735265052,12799.602287139998,-5.905127070000162,54316.163809440004 2024-12-27,02:04:14.000,362,11125980,-795,0,1735265053,12799.561869279998,-5.891028810001444,54316.079964 2024-12-27,02:04:15.000,362,11125946,-795,0,1735265054,12799.582078209998,-5.940372719996958,54316.10791248001 2024-12-27,02:04:16.000,362,11125988,-795,0,1735265055,12799.635968689989,-5.9685692400016706,54316.21271928 2024-12-27,02:04:17.000,362,11125936,-795,0,1735265056,12799.555132969988,-5.961520110002311,54316.24066776 2024-12-27,02:04:18.000,362,11125957,-795,0,1735265057,12799.561869279998,-5.996765759999107,54316.13586096001 2024-12-27,02:04:19.000,362,11125997,-795,0,1735265058,12799.494506180003,-5.996765759999107,54316.03804128001 2024-12-27,02:04:20.000,362,11125959,-795,0,1735265059,12799.433879390002,-6.010864019997825,54315.87733752 2024-12-27,02:04:21.000,362,11125917,-795,0,1735265060,12799.514715109988,-5.982667500000389,54316.03105416 2024-12-27,02:04:22.000,362,11125969,-795,0,1735265061,12799.541660349998,-5.996765759999107,54316.17778368001 2024-12-27,02:04:23.000,362,11125994,-795,0,1735265062,12799.541660349998,-6.032011409995903,54316.17079656 2024-12-27,02:04:24.000,362,11125954,-795,0,1735265063,12799.528187729993,-6.0179131499971845,54316.09393824 2024-12-27,02:04:25.000,362,11125946,-795,0,1735265064,12799.501242489998,-6.0179131499971845,54316.12887384001 2024-12-27,02:04:26.000,362,11125991,-795,0,1735265065,12799.474297250003,-6.0179131499971845,54316.02406704 2024-12-27,02:04:27.000,362,11125946,-795,0,1735265066,12799.454088320002,-6.032011409995903,54316.017079920006 2024-12-27,02:04:28.000,362,11125974,-795,0,1735265067,12799.494506180003,-6.053158800001256,54316.12887384001 2024-12-27,02:04:29.000,362,11126010,-795,0,1735265068,12799.393461530002,-6.081355319998693,54315.98214432 2024-12-27,02:04:30.000,362,11125982,-795,0,1735265069,12799.413670460002,-6.0672570599999744,54316.03804128001 2024-12-27,02:04:31.000,362,11125973,-795,0,1735265070,12799.400197839997,-6.046109670001897,54316.07297688 2024-12-27,02:04:32.000,362,11125973,-795,0,1735265071,12799.460824629998,-6.088404449998052,54316.12887384001 2024-12-27,02:04:33.000,362,11125954,-795,0,1735265072,12799.427143079993,-6.10250270999677,54316.114899600005 2024-12-27,02:04:34.000,362,11125969,-795,0,1735265073,12799.406934149993,-6.109551839996129,54316.08695112001 2024-12-27,02:04:35.000,362,11125981,-795,0,1735265074,12799.386725219993,-6.109551839996129,54316.017079920006 2024-12-27,02:04:36.000,362,11125975,-795,0,1735265075,12799.373252600002,-6.10250270999677,54315.92624736 2024-12-27,02:04:37.000,362,11125971,-795,0,1735265076,12799.420406769997,-6.137748360000842,54316.08695112001 2024-12-27,02:04:38.000,362,11125958,-795,0,1735265077,12799.454088320002,-6.1236501000021235,54316.114899600005 2024-12-27,02:04:39.000,362,11126001,-795,0,1735265078,12799.366516289992,-6.1236501000021235,54316.14284808 2024-12-27,02:04:40.000,362,11125998,-795,0,1735265079,12799.339571049997,-6.144797490000201,54315.98214432 2024-12-27,02:04:41.000,362,11125952,-795,0,1735265080,12799.413670460002,-6.165944879998278,54316.08695112001 2024-12-27,02:04:42.000,362,11125975,-795,0,1735265081,12799.366516289992,-6.137748360000842,54316.0450284 2024-12-27,02:04:43.000,362,11125931,-795,0,1735265082,12799.346307359992,-6.194141399995715,54316.08695112001 2024-12-27,02:04:44.000,362,11125968,-795,0,1735265083,12799.353043670002,-6.137748360000842,54315.996118560004 2024-12-27,02:04:45.000,362,11125945,-795,0,1735265084,12799.258735329997,-6.20119053000235,54315.88432464 2024-12-27,02:04:46.000,362,11125987,-795,0,1735265085,12799.366516289992,-6.15184661999956,54316.09393824 2024-12-27,02:04:47.000,362,11125923,-795,0,1735265086,12799.386725219993,-6.208239660001709,54316.2197064 2024-12-27,02:04:48.000,362,11125979,-795,0,1735265087,12799.406934149993,-6.1729940099976375,54316.15682232001 2024-12-27,02:04:49.000,362,11125951,-795,0,1735265088,12799.346307359992,-6.180043139996997,54316.02406704 2024-12-27,02:04:50.000,362,11125953,-795,0,1735265089,12799.319362119997,-6.20119053000235,54316.01009280001 2024-12-27,02:04:51.000,362,11125951,-795,0,1735265090,12799.366516289992,-6.180043139996997,54315.98214432 2024-12-27,02:04:52.000,362,11126000,-795,0,1735265091,12799.420406769997,-6.215288790001068,54316.02406704 2024-12-27,02:04:53.000,362,11125934,-795,0,1735265092,12799.400197839997,-6.215288790001068,54316.07297688 2024-12-27,02:04:54.000,362,11125990,-795,0,1735265093,12799.386725219993,-6.236436179999146,54315.98913144001 2024-12-27,02:04:55.000,362,11125956,-795,0,1735265094,12799.359779979997,-6.257583569997223,54315.89131176001 2024-12-27,02:04:56.000,362,11125934,-795,0,1735265095,12799.474297250003,-6.236436179999146,54316.13586096001 2024-12-27,02:04:57.000,362,11125936,-795,0,1735265096,12799.359779979997,-6.264632699996582,54316.10791248001 2024-12-27,02:04:58.000,362,11125950,-795,0,1735265097,12799.400197839997,-6.2293870499997865,54316.0450284 2024-12-27,02:04:59.000,362,11125994,-795,0,1735265098,12799.346307359992,-6.264632699996582,54315.96817008001 2024-12-27,02:05:00.000,362,11125989,-795,0,1735265099,12799.346307359992,-6.292829220001295,54315.898298880005 2024-12-27,02:05:01.000,362,11126005,-795,0,1735265100,12799.305889499992,-6.271681829995941,54315.947208720005 2024-12-27,02:05:02.000,362,11125948,-795,0,1735265101,12799.366516289992,-6.299878350000654,54316.08695112001 2024-12-27,02:05:03.000,362,11125970,-795,0,1735265102,12799.440615699998,-6.321025739998731,54316.1498352 2024-12-27,02:05:04.000,362,11125974,-795,0,1735265103,12799.386725219993,-6.313976609999372,54316.03804128001 2024-12-27,02:05:05.000,362,11125987,-795,0,1735265104,12799.225053779992,-6.257583569997223,54315.98913144001 2024-12-27,02:05:06.000,362,11125959,-795,0,1735265105,12799.332834740002,-6.33512399999745,54315.92624736 2024-12-27,02:05:07.000,362,11125937,-795,0,1735265106,12799.305889499992,-6.363320520002162,54315.947208720005 2024-12-27,02:05:08.000,362,11125977,-795,0,1735265107,12799.386725219993,-6.33512399999745,54316.00310568 2024-12-27,02:05:09.000,362,11125993,-795,0,1735265108,12799.332834740002,-6.356271389995527,54315.98913144001 2024-12-27,02:05:10.000,362,11125973,-795,0,1735265109,12799.299153189997,-6.349222259996168,54315.96118296001 2024-12-27,02:05:11.000,362,11125955,-795,0,1735265110,12799.339571049997,-6.37741878000088,54316.0450284 2024-12-27,02:05:12.000,362,11125925,-795,0,1735265111,12799.386725219993,-6.398566169998958,54316.08695112001 2024-12-27,02:05:13.000,362,11125937,-795,0,1735265112,12799.373252600002,-6.419713559997035,54316.065989760005 2024-12-27,02:05:14.000,362,11125971,-795,0,1735265113,12799.326098429992,-6.391517039999599,54316.01009280001 2024-12-27,02:05:15.000,362,11125940,-795,0,1735265114,12799.272207950002,-6.426762689996394,54315.88432464 2024-12-27,02:05:16.000,362,11125981,-795,0,1735265115,12799.305889499992,-6.426762689996394,54315.91926024001 2024-12-27,02:05:17.000,362,11125964,-795,0,1735265116,12799.339571049997,-6.454959210001107,54316.079964 2024-12-27,02:05:18.000,362,11125949,-795,0,1735265117,12799.366516289992,-6.469057469999825,54316.10791248001 2024-12-27,02:05:19.000,362,11125978,-795,0,1735265118,12799.312625810002,-6.462008340000466,54315.96118296001 2024-12-27,02:05:20.000,362,11125984,-795,0,1735265119,12799.305889499992,-6.504303119996621,54315.91227312 2024-12-27,02:05:21.000,362,11125914,-795,0,1735265120,12799.346307359992,-6.483155729998543,54316.114899600005 2024-12-27,02:05:22.000,362,11126003,-795,0,1735265121,12799.359779979997,-6.51135224999598,54316.05201552 2024-12-27,02:05:23.000,362,11125971,-795,0,1735265122,12799.386725219993,-6.483155729998543,54316.05201552 2024-12-27,02:05:24.000,362,11126004,-795,0,1735265123,12799.305889499992,-6.476106599999184,54315.93323448 2024-12-27,02:05:25.000,362,11125981,-795,0,1735265124,12799.299153189997,-6.497253989997262,54315.94022160001 2024-12-27,02:05:26.000,362,11125968,-795,0,1735265125,12799.346307359992,-6.51135224999598,54316.0450284 2024-12-27,02:05:27.000,362,11125986,-795,0,1735265126,12799.366516289992,-6.553647029999411,54316.09393824 2024-12-27,02:05:28.000,362,11125973,-795,0,1735265127,12799.393461530002,-6.5395487700006925,54316.05201552 2024-12-27,02:05:29.000,362,11125966,-795,0,1735265128,12799.339571049997,-6.5395487700006925,54315.898298880005 2024-12-27,02:05:30.000,362,11125944,-795,0,1735265129,12799.292416880002,-6.518401379995339,54315.81445344 2024-12-27,02:05:31.000,362,11125948,-795,0,1735265130,12799.339571049997,-6.518401379995339,54315.86336328 2024-12-27,02:05:32.000,362,11125999,-795,0,1735265131,12799.339571049997,-6.532499640001333,54315.91926024001 2024-12-27,02:05:33.000,362,11125983,-795,0,1735265132,12799.400197839997,-6.504303119996621,54315.94022160001 2024-12-27,02:05:34.000,362,11125979,-795,0,1735265133,12799.332834740002,-6.518401379995339,54315.88432464 2024-12-27,02:05:35.000,362,11125982,-795,0,1735265134,12799.326098429992,455.29125231000216,54315.77253072001 2024-12-27,02:05:36.000,362,11125984,-795,0,1735265135,12799.454088320002,-6.497253989997262,54315.98214432 2024-12-27,02:05:37.000,362,11125970,-795,0,1735265136,12799.454088320002,-6.462008340000466,54315.95419584 2024-12-27,02:05:38.000,362,11125978,-795,0,1735265137,12799.454088320002,-6.504303119996621,54315.91926024001 2024-12-27,02:05:39.000,362,11125958,-795,0,1735265138,12799.427143079993,-6.497253989997262,54315.80746632 2024-12-27,02:05:40.000,362,11125955,-795,0,1735265139,12799.474297250003,-6.469057469999825,54315.80746632 2024-12-27,02:05:41.000,362,11125963,-795,0,1735265140,12799.400197839997,-6.476106599999184,54315.779517840005 2024-12-27,02:05:42.000,362,11125943,-795,0,1735265141,12799.521451419998,-6.440860949995113,54315.96817008001 2024-12-27,02:05:43.000,362,11126008,-795,0,1735265142,12799.541660349998,-6.419713559997035,54315.96118296001 2024-12-27,02:05:44.000,362,11126014,-795,0,1735265143,12799.514715109988,-6.462008340000466,54315.95419584 2024-12-27,02:05:45.000,362,11125916,-795,0,1735265144,12799.514715109988,-6.454959210001107,54315.72362088001 2024-12-27,02:05:46.000,362,11125911,-795,0,1735265145,12799.541660349998,-6.4338118199957535,54315.905286 2024-12-27,02:05:47.000,362,11125956,-795,0,1735265146,12799.595550829988,-6.4338118199957535,54315.905286 2024-12-27,02:05:48.000,362,11125954,-795,0,1735265147,12799.555132969988,-6.398566169998958,54315.898298880005 2024-12-27,02:05:49.000,362,11125995,-795,0,1735265148,12799.555132969988,-6.398566169998958,54315.79349208001 2024-12-27,02:05:50.000,362,11125966,-795,0,1735265149,12799.541660349998,-6.3844679100002395,54315.80746632 2024-12-27,02:05:51.000,362,11125929,-795,0,1735265150,12799.521451419998,-6.33512399999745,54315.87733752 2024-12-27,02:05:52.000,362,11125952,-795,0,1735265151,12799.635968689989,-6.292829220001295,54316.03804128001 2024-12-27,02:05:53.000,362,11125938,-795,0,1735265152,12799.710068099994,-6.32807486999809,54315.98214432 2024-12-27,02:05:54.000,362,11125969,-795,0,1735265153,12799.649441309994,-6.299878350000654,54315.849389040006 2024-12-27,02:05:55.000,362,11125944,-795,0,1735265154,12799.676386549989,-6.321025739998731,54315.92624736 2024-12-27,02:05:56.000,362,11125936,-795,0,1735265155,12799.622496069998,-6.2787309599953005,54315.828427680004 2024-12-27,02:05:57.000,362,11125996,-795,0,1735265156,12799.662913929998,-6.250534439997864,54315.74458224 2024-12-27,02:05:58.000,362,11125915,-795,0,1735265157,12799.716804409989,-6.271681829995941,54316.017079920006 2024-12-27,02:05:59.000,362,11125946,-795,0,1735265158,12799.689859169994,-6.271681829995941,54315.88432464 2024-12-27,02:06:00.000,362,11125966,-795,0,1735265159,12799.737013339989,-6.243485309998505,54315.905286 2024-12-27,02:06:01.000,362,11125887,-795,0,1735265160,12799.784167509999,-6.215288790001068,54315.92624736 2024-12-27,02:06:02.000,362,11125962,-795,0,1735265161,12799.804376439999,-6.222337920000427,54315.905286 2024-12-27,02:06:03.000,362,11125930,-795,0,1735265162,12799.831321679994,-6.20119053000235,54315.898298880005 2024-12-27,02:06:04.000,362,11126004,-795,0,1735265163,12799.784167509999,-6.187092269996356,54315.87035040001 2024-12-27,02:06:05.000,362,11125976,-795,0,1735265164,12799.81784905999,-6.15184661999956,54315.8354148 2024-12-27,02:06:06.000,362,11125979,-795,0,1735265165,12799.790903819994,-6.15184661999956,54315.78650496 2024-12-27,02:06:07.000,362,11125947,-795,0,1735265166,12799.89868477999,-6.208239660001709,54315.89131176001 2024-12-27,02:06:08.000,362,11125957,-795,0,1735265167,12799.972784189995,-6.20119053000235,54315.93323448 2024-12-27,02:06:09.000,362,11125878,-795,0,1735265168,12799.92563002,-6.2293870499997865,54315.81445344 2024-12-27,02:06:10.000,362,11125937,-795,0,1735265169,12800.08056514999,455.52387360000284,54315.72362088001 2024-12-27,02:06:11.000,362,11125944,-795,0,1735265170,12800.114246699995,-6.20119053000235,54315.82144056001 2024-12-27,02:06:12.000,362,11125961,-795,0,1735265171,12800.255709209996,-6.010864019997825,54315.79349208001 2024-12-27,02:06:13.000,362,11125977,-795,0,1735265172,12800.16140086999,-5.813488380001218,54315.849389040006 2024-12-27,02:06:14.000,362,11125971,-795,0,1735265173,12799.97952049999,-5.74299708000035,54315.730608000005 2024-12-27,02:06:15.000,362,11125967,-795,0,1735265174,12799.83805798999,-5.813488380001218,54315.78650496 2024-12-27,02:06:16.000,362,11125946,-795,0,1735265175,12799.871739539994,-5.883979680002085,54315.947208720005 2024-12-27,02:06:17.000,362,11125909,-795,0,1735265176,12799.87847584999,-5.92627445999824,54315.996118560004 2024-12-27,02:06:18.000,362,11125961,-795,0,1735265177,12799.94583895,-5.919225329998881,54315.947208720005 2024-12-27,02:06:19.000,362,11125984,-795,0,1735265178,12799.891948469995,-5.9121761999995215,54315.849389040006 2024-12-27,02:06:20.000,362,11125984,-795,0,1735265179,12799.92563002,-5.898077940000803,54315.78650496 2024-12-27,02:06:21.000,362,11125907,-795,0,1735265180,12799.952575259995,-5.891028810001444,54315.828427680004 2024-12-27,02:06:22.000,362,11125928,-795,0,1735265181,12800.04014728999,-5.9121761999995215,54315.947208720005 2024-12-27,02:06:23.000,362,11125942,-795,0,1735265182,12800.094037769995,-5.898077940000803,54316.00310568 2024-12-27,02:06:24.000,362,11125923,-795,0,1735265183,12800.16813718,455.8551827100018,54315.94022160001 2024-12-27,02:06:25.000,362,11125891,-795,0,1735265184,12800.215291349996,-5.961520110002311,54315.681698160006 2024-12-27,02:06:26.000,362,11125910,-795,0,1735265185,12800.18160979999,-6.081355319998693,54315.80746632 2024-12-27,02:06:27.000,362,11125946,-795,0,1735265186,12800.134455629996,-6.088404449998052,54315.86336328 2024-12-27,02:06:28.000,362,11125985,-795,0,1735265187,12800.04014728999,-6.0179131499971845,54315.8354148 2024-12-27,02:06:29.000,362,11125934,-795,0,1735265188,12799.83805798999,-6.003814889998466,54315.64676256 2024-12-27,02:06:30.000,362,11125935,-795,0,1735265189,12799.831321679994,-5.869881419996091,54315.72362088001 2024-12-27,02:06:31.000,362,11125972,-795,0,1735265190,12799.932366329995,-5.820537510000577,54315.92624736 2024-12-27,02:06:32.000,362,11125922,-795,0,1735265191,12800.013202049995,-5.8064392500018585,54315.98913144001 2024-12-27,02:06:33.000,362,11125914,-795,0,1735265192,12800.00646574,-5.792340989995864,54315.98214432 2024-12-27,02:06:34.000,362,11125962,-795,0,1735265193,12800.033410979995,-5.778242729997146,54316.01009280001 2024-12-27,02:06:35.000,362,11125967,-795,0,1735265194,12799.972784189995,-5.785291859996505,54315.82144056001 2024-12-27,02:06:36.000,362,11125954,-795,0,1735265195,12799.992993119995,-5.735947950000991,54315.84240192001 2024-12-27,02:06:37.000,362,11125973,-795,0,1735265196,12800.00646574,456.06665661000443,54316.01009280001 2024-12-27,02:06:38.000,362,11125956,-795,0,1735265197,12800.073828839995,-5.721849690002273,54316.15682232001 2024-12-27,02:06:39.000,362,11125987,-795,0,1735265198,12800.06035621999,-5.714800559995638,54316.079964 2024-12-27,02:06:40.000,362,11125975,-795,0,1735265199,12800.06709253,-5.714800559995638,54316.08695112001 2024-12-27,02:06:41.000,362,11125942,-795,0,1735265200,12800.08730146,-5.707751429996279,54316.184770800006 2024-12-27,02:06:42.000,362,11125955,-795,0,1735265201,12800.00646574,-5.7007022999969195,54316.01009280001 2024-12-27,02:06:43.000,362,11125958,-795,0,1735265202,12800.114246699995,-5.686604039998201,54316.17778368001 2024-12-27,02:06:44.000,362,11125941,-795,0,1735265203,12800.02667467,-5.665456650000124,54315.98214432 2024-12-27,02:06:45.000,362,11125965,-795,0,1735265204,12800.00646574,-5.658407520000765,54316.00310568 2024-12-27,02:06:46.000,362,11125947,-795,0,1735265205,12800.10077407999,-5.665456650000124,54316.2197064 2024-12-27,02:06:47.000,362,11125940,-795,0,1735265206,12800.134455629996,456.13009877999866,54316.1498352 2024-12-27,02:06:48.000,362,11125939,-795,0,1735265207,12800.14792825,-5.623161869996693,54316.114899600005 2024-12-27,02:06:49.000,362,11125942,-795,0,1735265208,12800.073828839995,-5.665456650000124,54316.03804128001 2024-12-27,02:06:50.000,362,11125952,-795,0,1735265209,12800.06709253,-5.609063609997975,54315.9751572 2024-12-27,02:06:51.000,362,11125952,-795,0,1735265210,12800.0468836,-5.616112739997334,54316.02406704 2024-12-27,02:06:52.000,362,11125944,-795,0,1735265211,12800.114246699995,-5.630210999996052,54316.12887384001 2024-12-27,02:06:53.000,362,11125956,-795,0,1735265212,12800.14792825,-5.602014479998616,54316.19175792 2024-12-27,02:06:54.000,362,11125951,-795,0,1735265213,12800.114246699995,-5.56676883000182,54316.114899600005 2024-12-27,02:06:55.000,362,11125956,-795,0,1735265214,12800.18160979999,-5.587916219999897,54316.12887384001 2024-12-27,02:06:56.000,362,11125953,-795,0,1735265215,12800.174873489996,-5.538572309997107,54316.21271928 2024-12-27,02:06:57.000,362,11125940,-795,0,1735265216,12800.18834611,456.24288486000296,54316.21271928 2024-12-27,02:06:58.000,362,11125975,-795,0,1735265217,12800.20855504,-5.552670569995826,54316.184770800006 2024-12-27,02:06:59.000,362,11125966,-795,0,1735265218,12800.14792825,-5.538572309997107,54316.12188672 2024-12-27,02:07:00.000,362,11125933,-795,0,1735265219,12800.10077407999,-5.503326660000312,54316.03804128001 2024-12-27,02:07:01.000,362,11125951,-795,0,1735265220,12800.094037769995,456.26403225000104,54316.01009280001 2024-12-27,02:07:02.000,362,11125962,-795,0,1735265221,12800.16140086999,-5.51742491999903,54316.20573216001 2024-12-27,02:07:03.000,362,11125950,-795,0,1735265222,12800.235500279996,-5.510375789999671,54316.15682232001 2024-12-27,02:07:04.000,362,11125959,-795,0,1735265223,12800.235500279996,-5.489228400001593,54316.184770800006 2024-12-27,02:07:05.000,362,11125915,-795,0,1735265224,12800.174873489996,-5.453982749997522,54316.017079920006 2024-12-27,02:07:06.000,362,11125921,-795,0,1735265225,12800.174873489996,-5.475130139995599,54316.1498352 2024-12-27,02:07:07.000,362,11125936,-795,0,1735265226,12800.12771932,-5.446933619998163,54316.12887384001 2024-12-27,02:07:08.000,362,11125944,-795,0,1735265227,12800.20855504,-5.446933619998163,54315.98214432 2024-12-27,02:07:09.000,362,11125915,-795,0,1735265228,12800.262445519991,-5.446933619998163,54316.17778368001 2024-12-27,02:07:10.000,362,11125951,-795,0,1735265229,12800.16813718,-5.475130139995599,54315.94022160001 2024-12-27,02:07:11.000,362,11125956,-795,0,1735265230,12800.309599690001,456.3204252900032,54316.17778368001 2024-12-27,02:07:12.000,362,11125954,-795,0,1735265231,12800.282654449991,-5.411687970001367,54316.233680640005 2024-12-27,02:07:13.000,362,11125968,-795,0,1735265232,12800.329808620001,-5.453982749997522,54316.26162912 2024-12-27,02:07:14.000,362,11125939,-795,0,1735265233,12800.316335999996,-5.404638840002008,54316.19175792 2024-12-27,02:07:15.000,362,11125953,-795,0,1735265234,12800.2489729,-5.4398844899988035,54316.1498352 2024-12-27,02:07:16.000,362,11125941,-795,0,1735265235,12800.222027659991,-5.3905405799960135,54316.0450284 2024-12-27,02:07:17.000,362,11125971,-795,0,1735265236,12800.289390760001,-5.362344059998577,54316.20573216001 2024-12-27,02:07:18.000,362,11125951,-795,0,1735265237,12800.316335999996,-5.320049279995146,54316.24765488 2024-12-27,02:07:19.000,362,11125941,-795,0,1735265238,12800.316335999996,-5.327098410001781,54316.15682232001 2024-12-27,02:07:20.000,362,11125955,-795,0,1735265239,12800.350017550001,-5.320049279995146,54316.12188672 2024-12-27,02:07:21.000,362,11125979,-795,0,1735265240,12800.309599690001,-5.277754499998991,54316.184770800006 2024-12-27,02:07:22.000,362,11125932,-795,0,1735265241,12800.309599690001,-5.186115810000047,54316.17079656 2024-12-27,02:07:23.000,362,11125970,-795,0,1735265242,12800.323072309991,-5.157919289995334,54316.03804128001 2024-12-27,02:07:24.000,362,11125951,-795,0,1735265243,12800.376962789996,-5.045133209998312,54316.017079920006 2024-12-27,02:07:25.000,362,11125956,-795,0,1735265244,12800.552106850002,-5.066280599996389,54315.91227312 2024-12-27,02:07:26.000,362,11125894,-795,0,1735265245,12800.700305669998,-5.101526250000461,54316.184770800006 2024-12-27,02:07:27.000,362,11125958,-795,0,1735265246,12800.707041979993,-5.270705369999632,54316.14284808 2024-12-27,02:07:28.000,362,11125952,-795,0,1735265247,12800.605997329993,-5.355294929999218,54316.13586096001 2024-12-27,02:07:29.000,362,11125902,-795,0,1735265248,12800.417380649997,-5.510375789999671,54315.98214432 2024-12-27,02:07:30.000,362,11125952,-795,0,1735265249,12800.309599690001,-5.6513583900014055,54315.87733752 2024-12-27,02:07:31.000,362,11125961,-795,0,1735265250,12800.484743749992,-5.799390119995223,54315.92624736 2024-12-27,02:07:32.000,362,11125959,-795,0,1735265251,12800.680096739998,-5.7007022999969195,54316.03105416 2024-12-27,02:07:33.000,362,11125964,-795,0,1735265252,12800.767668769993,-5.552670569995826,54316.10791248001 2024-12-27,02:07:34.000,362,11125940,-795,0,1735265253,12800.713778290003,-5.432835359999444,54316.065989760005 2024-12-27,02:07:35.000,362,11125937,-795,0,1735265254,12800.639678879998,-5.355294929999218,54316.114899600005 2024-12-27,02:07:36.000,362,11125936,-795,0,1735265255,12800.727250909993,-5.298901889997069,54316.2197064 2024-12-27,02:07:37.000,362,11125994,-795,0,1735265256,12800.632942570002,-5.263656240000273,54316.24765488 2024-12-27,02:07:38.000,362,11125975,-795,0,1735265257,12800.626206259993,-5.221361459996842,54316.22669352001 2024-12-27,02:07:39.000,362,11125951,-795,0,1735265258,12800.558843159997,-5.207263199998124,54316.12887384001 2024-12-27,02:07:40.000,362,11125960,-795,0,1735265259,12800.531897920002,-5.214312329997483,54316.00310568 2024-12-27,02:07:41.000,362,11125962,-795,0,1735265260,12800.552106850002,-5.164968420001969,54316.03105416 2024-12-27,02:07:42.000,362,11125966,-795,0,1735265261,12800.720514599998,-5.150870159995975,54316.26162912 2024-12-27,02:07:43.000,362,11126005,-795,0,1735265262,12800.733987219988,-5.115624509999179,54316.25464200001 2024-12-27,02:07:44.000,362,11125929,-795,0,1735265263,12800.740723529998,-5.094477120001102,54316.24765488 2024-12-27,02:07:45.000,362,11125935,-795,0,1735265264,12800.693569360003,-5.052182339997671,54316.15682232001 2024-12-27,02:07:46.000,362,11125921,-795,0,1735265265,12800.686833049993,-5.05923146999703,54316.12887384001 2024-12-27,02:07:47.000,362,11125938,-795,0,1735265266,12800.693569360003,-5.009887560001516,54316.21271928 2024-12-27,02:07:48.000,362,11125959,-795,0,1735265267,12800.639678879998,-4.981691039996804,54316.19175792 2024-12-27,02:07:49.000,362,11125953,-795,0,1735265268,12800.632942570002,-4.9675927799980855,54316.163809440004 2024-12-27,02:07:50.000,362,11125998,-795,0,1735265269,12800.579052089997,-4.946445390000008,54316.05900264001 2024-12-27,02:07:51.000,362,11125979,-795,0,1735265270,12800.552106850002,-4.988740169996163,54316.13586096001 2024-12-27,02:07:52.000,362,11125952,-795,0,1735265271,12800.632942570002,456.8068152600026,54316.30355184001 2024-12-27,02:07:53.000,362,11125962,-795,0,1735265272,12800.666624119993,-4.981691039996804,54316.24066776 2024-12-27,02:07:54.000,362,11125960,-795,0,1735265273,12800.619469949997,-4.988740169996163,54316.233680640005 2024-12-27,02:07:55.000,362,11125922,-795,0,1735265274,12800.592524710002,-4.953494519999367,54316.079964 2024-12-27,02:07:56.000,362,11125983,-795,0,1735265275,12800.558843159997,-4.960543649998726,54316.05201552 2024-12-27,02:07:57.000,362,11125926,-795,0,1735265276,12800.653151500002,-4.93234713000129,54316.114899600005 2024-12-27,02:07:58.000,362,11125952,-795,0,1735265277,12800.680096739998,-4.897101479997218,54316.26861624 2024-12-27,02:07:59.000,362,11125968,-795,0,1735265278,12800.592524710002,-4.854806700001063,54316.08695112001 2024-12-27,02:08:00.000,362,11125936,-795,0,1735265279,12800.592524710002,-4.8125119199976325,54315.98214432 2024-12-27,02:08:01.000,362,11125904,-795,0,1735265280,12800.605997329993,-4.791364529999555,54316.07297688 2024-12-27,02:08:02.000,362,11125936,-795,0,1735265281,12800.565579469992,-4.798413659998914,54316.09393824 2024-12-27,02:08:03.000,362,11125977,-795,0,1735265282,12800.511688990002,-4.868904959999782,54316.017079920006 2024-12-27,02:08:04.000,362,11125935,-795,0,1735265283,12800.525161609992,-4.925298000001931,54315.92624736 2024-12-27,02:08:05.000,362,11125962,-795,0,1735265284,12800.558843159997,-4.974641909997445,54315.89131176001 2024-12-27,02:08:06.000,362,11125969,-795,0,1735265285,12800.774405079988,-4.93234713000129,54316.10092536 2024-12-27,02:08:07.000,362,11125950,-795,0,1735265286,12800.808086629993,-4.911199739995936,54316.184770800006 2024-12-27,02:08:08.000,362,11125927,-795,0,1735265287,12800.808086629993,-4.868904959999782,54316.05900264001 2024-12-27,02:08:09.000,362,11125916,-795,0,1735265288,12800.740723529998,-4.840708440002345,54316.02406704 2024-12-27,02:08:10.000,362,11125957,-795,0,1735265289,12800.801350319998,-4.805462789998273,54316.10092536 2024-12-27,02:08:11.000,362,11125841,-795,0,1735265290,12800.801350319998,-4.784315400000196,54316.00310568 2024-12-27,02:08:12.000,362,11125923,-755,0,1735265291,12800.781141389998,-4.756118879995483,54316.08695112001 2024-12-27,02:08:13.000,362,11125954,-795,0,1735265292,12800.787877699993,-4.770217140001478,54316.27560336001 2024-12-27,02:08:14.000,362,11125931,-795,0,1735265293,12800.814822939989,-4.727922359998047,54316.20573216001 2024-12-27,02:08:15.000,362,11125947,-795,0,1735265294,12800.828295559993,-4.756118879995483,54316.0450284 2024-12-27,02:08:16.000,362,11125935,-795,0,1735265295,12800.828295559993,-4.805462789998273,54316.12887384001 2024-12-27,02:08:17.000,362,11125906,-795,0,1735265296,12800.882186039998,-4.742020619996765,54316.2895776 2024-12-27,02:08:18.000,362,11125964,-795,0,1735265297,12800.936076519989,-4.734971489997406,54316.24066776 2024-12-27,02:08:19.000,362,11125879,-795,0,1735265298,12800.835031869989,-4.742020619996765,54316.15682232001 2024-12-27,02:08:20.000,362,11125910,-795,0,1735265299,12800.875449729989,-4.713824099999329,54316.12188672 2024-12-27,02:08:21.000,362,11125953,-795,0,1735265300,12800.794614009988,-4.770217140001478,54316.12188672 2024-12-27,02:08:22.000,362,11125973,-795,0,1735265301,12800.895658659989,-4.749069749996124,54316.30355184001 2024-12-27,02:08:23.000,362,11125961,-795,0,1735265302,12800.902394969999,-4.742020619996765,54316.31053896 2024-12-27,02:08:24.000,362,11125939,-795,0,1735265303,12800.915867589989,-4.734971489997406,54316.331500320004 2024-12-27,02:08:25.000,362,11125943,-795,0,1735265304,12800.915867589989,-4.749069749996124,54316.184770800006 2024-12-27,02:08:26.000,362,11125921,-795,0,1735265305,12800.841768179998,-4.784315400000196,54316.079964 2024-12-27,02:08:27.000,362,11125857,-795,0,1735265306,12800.888922349994,-4.713824099999329,54316.24066776 2024-12-27,02:08:28.000,362,11125973,-795,0,1735265307,12800.882186039998,-4.734971489997406,54316.22669352001 2024-12-27,02:08:29.000,362,11125905,-795,0,1735265308,12800.875449729989,-4.720873229998688,54316.29656472001 2024-12-27,02:08:30.000,362,11125965,-795,0,1735265309,12800.882186039998,-4.7067749699999695,54316.24765488 2024-12-27,02:08:31.000,362,11125907,-795,0,1735265310,12800.875449729989,457.1028787200048,54316.2197064 2024-12-27,02:08:32.000,362,11125959,-795,0,1735265311,12800.97649437999,-4.678578449995257,54316.3594488 2024-12-27,02:08:33.000,362,11125863,-795,0,1735265312,12800.936076519989,-4.643332799998461,54316.40835864 2024-12-27,02:08:34.000,362,11125966,-795,0,1735265313,12800.909131279994,-4.664480189996539,54316.31752608 2024-12-27,02:08:35.000,362,11125971,-795,0,1735265314,12800.848504489994,-4.678578449995257,54316.24765488 2024-12-27,02:08:36.000,362,11125937,-795,0,1735265315,12800.855240799989,-4.636283669999102,54316.24765488 2024-12-27,02:08:37.000,362,11125939,-795,0,1735265316,12800.915867589989,-4.636283669999102,54316.34547456001 2024-12-27,02:08:38.000,362,11125960,-795,0,1735265317,12800.915867589989,-4.629234539999743,54316.42932 2024-12-27,02:08:39.000,362,11125982,-795,0,1735265318,12800.902394969999,-4.622185410000384,54316.3594488 2024-12-27,02:08:40.000,362,11125961,-795,0,1735265319,12800.888922349994,-4.629234539999743,54316.2895776 2024-12-27,02:08:41.000,362,11125930,-795,0,1735265320,12800.895658659989,-4.636283669999102,54316.38739728 2024-12-27,02:08:42.000,362,11125951,-795,0,1735265321,12800.936076519989,-4.615136280001025,54316.42233288001 2024-12-27,02:08:43.000,362,11125934,-795,0,1735265322,12800.855240799989,-4.664480189996539,54316.49220408001 2024-12-27,02:08:44.000,362,11125958,-795,0,1735265323,12800.888922349994,-4.629234539999743,54316.46425560001 2024-12-27,02:08:45.000,362,11125921,-795,0,1735265324,12800.808086629993,-4.65038192999782,54316.38739728 2024-12-27,02:08:46.000,362,11125936,-795,0,1735265325,12800.808086629993,-4.622185410000384,54316.37342304001 2024-12-27,02:08:47.000,362,11125955,-795,0,1735265326,12800.936076519989,-4.622185410000384,54316.63893360001 2024-12-27,02:08:48.000,362,11125964,-795,0,1735265327,12800.895658659989,-4.615136280001025,54316.56207528001 2024-12-27,02:08:49.000,362,11125971,-795,0,1735265328,12800.848504489994,457.1733700199984,54316.58303664 2024-12-27,02:08:50.000,362,11125964,-795,0,1735265329,12800.747459839993,-4.65038192999782,54316.37342304001 2024-12-27,02:08:51.000,362,11125891,-795,0,1735265330,12800.774405079988,-4.65038192999782,54316.44329424001 2024-12-27,02:08:52.000,362,11125962,-795,0,1735265331,12800.835031869989,-4.6574310599971795,54316.54810104 2024-12-27,02:08:53.000,362,11125945,-795,0,1735265332,12800.814822939989,-4.664480189996539,54316.57604952 2024-12-27,02:08:54.000,362,11125955,-795,0,1735265333,12800.585788399992,-4.69972584000061,54316.17778368001 2024-12-27,02:08:55.000,362,11125982,-795,0,1735265334,12800.814822939989,-4.664480189996539,54316.5341268 2024-12-27,02:08:56.000,362,11125965,-795,0,1735265335,12800.875449729989,-4.664480189996539,54316.59701088 2024-12-27,02:08:57.000,362,11125954,-795,0,1735265336,12800.814822939989,-4.678578449995257,54316.57604952 2024-12-27,02:08:58.000,362,11125962,-795,0,1735265337,12800.814822939989,-4.671529319995898,54316.52713968 2024-12-27,02:08:59.000,362,11125921,-795,0,1735265338,12800.740723529998,-4.69972584000061,54316.47124272001 2024-12-27,02:09:00.000,362,11125949,-795,0,1735265339,12800.760932459998,-4.664480189996539,54316.38041016 2024-12-27,02:09:01.000,362,11125982,-795,0,1735265340,12800.707041979993,-4.692676710001251,54316.450281360005 2024-12-27,02:09:02.000,362,11125934,-795,0,1735265341,12800.848504489994,-4.7067749699999695,54316.63194648001 2024-12-27,02:09:03.000,362,11125954,-795,0,1735265342,12800.781141389998,-4.692676710001251,54316.63893360001 2024-12-27,02:09:04.000,362,11125965,-795,0,1735265343,12800.841768179998,-4.636283669999102,54316.64592072 2024-12-27,02:09:05.000,362,11125928,-795,0,1735265344,12800.787877699993,-4.671529319995898,54316.51316544001 2024-12-27,02:09:06.000,362,11125923,-795,0,1735265345,12800.767668769993,457.14517350000096,54316.42233288001 2024-12-27,02:09:07.000,362,11125955,-795,0,1735265346,12800.801350319998,-4.622185410000384,54316.51316544001 2024-12-27,02:09:08.000,362,11125925,-795,0,1735265347,12800.747459839993,-4.636283669999102,54316.41534576 2024-12-27,02:09:09.000,362,11125974,-795,0,1735265348,12800.720514599998,-4.608087150001666,54316.44329424001 2024-12-27,02:09:10.000,362,11125926,-795,0,1735265349,12800.632942570002,-4.664480189996539,54316.19175792 2024-12-27,02:09:11.000,362,11125897,-795,0,1735265350,12800.747459839993,-4.643332799998461,54316.46425560001 2024-12-27,02:09:12.000,362,11125897,-795,0,1735265351,12800.841768179998,-4.615136280001025,54316.58303664 2024-12-27,02:09:13.000,362,11125926,-795,0,1735265352,12800.868713419994,-4.608087150001666,54316.50617832 2024-12-27,02:09:14.000,362,11125946,-795,0,1735265353,12800.848504489994,-4.615136280001025,54316.46425560001 2024-12-27,02:09:15.000,362,11125894,-795,0,1735265354,12800.720514599998,-4.671529319995898,54316.10092536 2024-12-27,02:09:16.000,362,11125919,-795,0,1735265355,12800.814822939989,-4.565792369998235,54316.36643592 2024-12-27,02:09:17.000,362,11125904,-795,0,1735265356,12800.848504489994,457.2227139300012,54316.499191200004 2024-12-27,02:09:18.000,362,11125963,-795,0,1735265357,12800.929340209994,-4.530546720001439,54316.44329424001 2024-12-27,02:09:19.000,362,11125890,-795,0,1735265358,12800.888922349994,-4.502350199996727,54316.352461680006 2024-12-27,02:09:20.000,362,11125939,-795,0,1735265359,12800.855240799989,-4.417760639997141,54316.31053896 2024-12-27,02:09:21.000,362,11125870,-795,0,1735265360,12800.781141389998,-4.368416730001627,54316.36643592 2024-12-27,02:09:22.000,362,11125925,-795,0,1735265361,12800.686833049993,457.45533522000187,54316.34547456001 2024-12-27,02:09:23.000,362,11125991,-795,0,1735265362,12800.646415189993,-4.431858899995859,54316.41534576 2024-12-27,02:09:24.000,362,11125919,-795,0,1735265363,12800.592524710002,-4.47415367999929,54316.2895776 2024-12-27,02:09:25.000,362,11125929,-795,0,1735265364,12800.585788399992,-4.537595850000798,54316.24066776 2024-12-27,02:09:26.000,362,11125934,-795,0,1735265365,12800.680096739998,-4.509399329996086,54316.42233288001 2024-12-27,02:09:27.000,362,11125943,-795,0,1735265366,12800.787877699993,-4.4953010699973674,54316.56207528001 2024-12-27,02:09:28.000,362,11125928,-795,0,1735265367,12800.909131279994,-4.4953010699973674,54316.6738692 2024-12-27,02:09:29.000,362,11125912,-795,0,1735265368,12800.861977109998,-4.488251939998008,54316.50617832 2024-12-27,02:09:30.000,362,11125907,-795,0,1735265369,12800.828295559993,-4.453006290001213,54316.47124272001 2024-12-27,02:09:31.000,362,11125918,-795,0,1735265370,12800.794614009988,-4.52349759000208,54316.34547456001 2024-12-27,02:09:32.000,362,11125942,-795,0,1735265371,12800.882186039998,-4.4459571600018535,54316.64592072 2024-12-27,02:09:33.000,362,11125943,-795,0,1735265372,12800.929340209994,-4.4459571600018535,54316.617972240005 2024-12-27,02:09:34.000,362,11125927,-795,0,1735265373,12800.902394969999,-4.4459571600018535,54316.569062400005 2024-12-27,02:09:35.000,362,11125925,-795,0,1735265374,12800.814822939989,-4.460055420000572,54316.520152560006 2024-12-27,02:09:36.000,362,11125889,-795,0,1735265375,12800.855240799989,-4.438908029995218,54316.450281360005 2024-12-27,02:09:37.000,362,11125878,-795,0,1735265376,12800.868713419994,-4.4459571600018535,54316.603998 2024-12-27,02:09:38.000,362,11125904,-795,0,1735265377,12800.861977109998,457.3495982700042,54316.63893360001 2024-12-27,02:09:39.000,362,11125935,-795,0,1735265378,12800.801350319998,-4.4248097699965,54316.569062400005 2024-12-27,02:09:40.000,362,11125941,-795,0,1735265379,12800.774405079988,-4.431858899995859,54316.52713968 2024-12-27,02:09:41.000,362,11125962,-795,0,1735265380,12800.794614009988,457.3355000099982,54316.55508816 2024-12-27,02:09:42.000,362,11125942,-795,0,1735265381,12800.855240799989,-4.417760639997141,54316.687843440006 2024-12-27,02:09:43.000,362,11125910,-795,0,1735265382,12800.895658659989,-4.4459571600018535,54316.72277904 2024-12-27,02:09:44.000,362,11125925,-795,0,1735265383,12800.848504489994,-4.4459571600018535,54316.76470176 2024-12-27,02:09:45.000,362,11125862,-795,0,1735265384,12800.835031869989,-4.4459571600018535,54316.54810104 2024-12-27,02:09:46.000,362,11125912,-795,0,1735265385,12800.835031869989,-4.410711509997782,54316.6738692 2024-12-27,02:09:47.000,362,11125958,-795,0,1735265386,12800.835031869989,-4.4459571600018535,54316.666882080004 2024-12-27,02:09:48.000,362,11125941,-795,0,1735265387,12800.801350319998,-4.453006290001213,54316.70181768 2024-12-27,02:09:49.000,362,11125940,-795,0,1735265388,12800.787877699993,-4.438908029995218,54316.65989496001 2024-12-27,02:09:50.000,362,11125928,-795,0,1735265389,12800.713778290003,-4.47415367999929,54316.59701088 2024-12-27,02:09:51.000,362,11125960,-795,0,1735265390,12800.787877699993,-4.509399329996086,54316.64592072 2024-12-27,02:09:52.000,362,11125956,-795,0,1735265391,12800.767668769993,-4.516448459995445,54316.75771464001 2024-12-27,02:09:53.000,362,11125932,-795,0,1735265392,12800.801350319998,-4.537595850000798,54316.736753280005 2024-12-27,02:09:54.000,362,11125957,-795,0,1735265393,12800.740723529998,-4.509399329996086,54316.6738692 2024-12-27,02:09:55.000,362,11125956,-795,0,1735265394,12800.666624119993,-4.558743239998876,54316.48521696 2024-12-27,02:09:56.000,362,11125917,-795,0,1735265395,12800.680096739998,-4.558743239998876,54316.49220408001 2024-12-27,02:09:57.000,362,11125918,-795,0,1735265396,12800.713778290003,-4.558743239998876,54316.687843440006 2024-12-27,02:09:58.000,362,11125950,-795,0,1735265397,12800.733987219988,-4.586939759996312,54316.72277904 2024-12-27,02:09:59.000,362,11125952,-795,0,1735265398,12800.619469949997,-4.593988889995671,54316.63194648001 2024-12-27,02:10:00.000,362,11125909,-795,0,1735265399,12800.619469949997,-4.601038020002306,54316.65989496001 2024-12-27,02:10:01.000,362,11125945,-795,0,1735265400,12800.673360430003,457.1169769800035,54316.687843440006 2024-12-27,02:10:02.000,362,11125916,-795,0,1735265401,12800.552106850002,-4.692676710001251,54316.499191200004 2024-12-27,02:10:03.000,362,11125943,-795,0,1735265402,12800.599261019997,-4.7067749699999695,54316.72277904 2024-12-27,02:10:04.000,362,11125940,-795,0,1735265403,12800.579052089997,-4.7067749699999695,54316.687843440006 2024-12-27,02:10:05.000,362,11125949,-795,0,1735265404,12800.471271130002,-4.770217140001478,54316.59701088 2024-12-27,02:10:06.000,362,11125966,-795,0,1735265405,12800.417380649997,-4.749069749996124,54316.49220408001 2024-12-27,02:10:07.000,362,11125951,-795,0,1735265406,12800.579052089997,457.0253382900046,54316.77867600001 2024-12-27,02:10:08.000,362,11125958,-795,0,1735265407,12800.504952679992,-4.784315400000196,54316.736753280005 2024-12-27,02:10:09.000,362,11125957,-795,0,1735265408,12800.545370539992,-4.819561049996992,54316.71579192 2024-12-27,02:10:10.000,362,11125936,-795,0,1735265409,12800.417380649997,-4.8125119199976325,54316.520152560006 2024-12-27,02:10:11.000,362,11125887,-795,0,1735265410,12800.363490169992,-4.875954089999141,54316.45726848 2024-12-27,02:10:12.000,362,11125923,-795,0,1735265411,12800.457798509997,-4.854806700001063,54316.72976616001 2024-12-27,02:10:13.000,362,11125912,-795,0,1735265412,12800.437589579997,-4.890052349997859,54316.736753280005 2024-12-27,02:10:14.000,362,11125965,-795,0,1735265413,12800.383699099992,-4.890052349997859,54316.6738692 2024-12-27,02:10:15.000,362,11125893,-795,0,1735265414,12800.356753859996,456.85615916999814,54316.59701088 2024-12-27,02:10:16.000,362,11125921,-795,0,1735265415,12800.397171719997,-4.9182488699952955,54316.79265024 2024-12-27,02:10:17.000,362,11125938,-795,0,1735265416,12800.350017550001,-4.946445390000008,54316.72277904 2024-12-27,02:10:18.000,362,11125954,-795,0,1735265417,12800.323072309991,-4.995789299995522,54316.68085632001 2024-12-27,02:10:19.000,362,11125896,-795,0,1735265418,12800.26918183,-5.009887560001516,54316.520152560006 2024-12-27,02:10:20.000,362,11125936,-795,0,1735265419,12800.201818729991,-5.038084079998953,54316.57604952 2024-12-27,02:10:21.000,362,11125954,-795,0,1735265420,12800.134455629996,-5.052182339997671,54316.55508816 2024-12-27,02:10:22.000,362,11125904,-795,0,1735265421,12800.255709209996,-5.052182339997671,54316.70880480001 2024-12-27,02:10:23.000,362,11125906,-795,0,1735265422,12800.296127069996,-5.129722769997898,54316.687843440006 2024-12-27,02:10:24.000,362,11125922,-795,0,1735265423,12800.215291349996,456.6940291799983,54316.7437404 2024-12-27,02:10:25.000,362,11125883,-795,0,1735265424,12800.12098300999,456.67288179000025,54316.39438440001 2024-12-27,02:10:26.000,362,11125908,-795,0,1735265425,12800.16140086999,-5.136771899997257,54316.54111392001 2024-12-27,02:10:27.000,362,11125971,-795,0,1735265426,12800.134455629996,-5.164968420001969,54316.58303664 2024-12-27,02:10:28.000,362,11125959,-795,0,1735265427,12800.08730146,-5.1790666800006875,54316.499191200004 2024-12-27,02:10:29.000,362,11125930,-795,0,1735265428,12800.08730146,-5.1790666800006875,54316.57604952 2024-12-27,02:10:30.000,362,11125929,-795,0,1735265429,12800.06709253,-5.1790666800006875,54316.54810104 2024-12-27,02:10:31.000,362,11125896,-795,0,1735265430,12800.013202049995,-5.200214069998765,54316.51316544001 2024-12-27,02:10:32.000,362,11125906,-795,0,1735265431,12800.12098300999,-5.221361459996842,54316.6738692 2024-12-27,02:10:33.000,362,11125908,-795,0,1735265432,12800.10077407999,-5.1790666800006875,54316.57604952 2024-12-27,02:10:34.000,362,11125928,-795,0,1735265433,12800.00646574,-5.200214069998765,54316.54810104 2024-12-27,02:10:35.000,362,11125946,-795,0,1735265434,12799.972784189995,456.5459974500045,54316.401371520005 2024-12-27,02:10:36.000,362,11125938,-795,0,1735265435,12799.95931156999,-5.193164939999406,54316.401371520005 2024-12-27,02:10:37.000,362,11125941,-795,0,1735265436,12800.04014728999,-5.193164939999406,54316.48521696 2024-12-27,02:10:38.000,362,11125967,-795,0,1735265437,12799.992993119995,-5.186115810000047,54316.59701088 2024-12-27,02:10:39.000,362,11125905,-795,0,1735265438,12799.912157399995,-5.221361459996842,54316.450281360005 2024-12-27,02:10:40.000,362,11125934,-795,0,1735265439,12799.851530609994,456.63763614000345,54316.40835864 2024-12-27,02:10:41.000,362,11125891,-795,0,1735265440,12799.804376439999,-5.1790666800006875,54316.39438440001 2024-12-27,02:10:42.000,362,11125893,-795,0,1735265441,12799.662913929998,-5.221361459996842,54316.33848744 2024-12-27,02:10:43.000,362,11125926,-795,0,1735265442,12799.568605589993,-5.305951019996428,54316.30355184001 2024-12-27,02:10:44.000,362,11125919,-795,0,1735265443,12799.575341899988,-5.461031879996881,54316.19874504 2024-12-27,02:10:45.000,362,11125956,-795,0,1735265444,12799.730277029994,-5.630210999996052,54316.114899600005 2024-12-27,02:10:46.000,362,11125954,-795,0,1735265445,12799.95931156999,456.137147909998,54316.282590480005 2024-12-27,02:10:47.000,362,11125940,-795,0,1735265446,12800.195082419996,-5.686604039998201,54316.26861624 2024-12-27,02:10:48.000,362,11125918,-795,0,1735265447,12800.174873489996,-5.707751429996279,54316.282590480005 2024-12-27,02:10:49.000,362,11125834,-795,0,1735265448,12800.16140086999,-5.644309260002046,54316.12188672 2024-12-27,02:10:50.000,362,11125924,-795,0,1735265449,12800.08730146,-5.623161869996693,54316.10791248001 2024-12-27,02:10:51.000,362,11125877,-795,0,1735265450,12800.033410979995,-5.623161869996693,54316.184770800006 2024-12-27,02:10:52.000,362,11125879,-795,0,1735265451,12799.98625681,-5.609063609997975,54316.12188672 2024-12-27,02:10:53.000,362,11125939,-795,0,1735265452,12799.95931156999,-5.56676883000182,54316.31053896 2024-12-27,02:10:54.000,362,11125955,-795,0,1735265453,12799.96604788,-5.573817960001179,54316.401371520005 2024-12-27,02:10:55.000,362,11125924,-795,0,1735265454,12799.93910263999,-5.56676883000182,54316.331500320004 2024-12-27,02:10:56.000,362,11125946,-795,0,1735265455,12799.85826691999,-5.573817960001179,54316.26162912 2024-12-27,02:10:57.000,362,11125841,-795,0,1735265456,12799.89868477999,-5.602014479998616,54316.331500320004 2024-12-27,02:10:58.000,362,11125946,-795,0,1735265457,12799.92563002,-5.587916219999897,54316.36643592 2024-12-27,02:10:59.000,362,11125918,-795,0,1735265458,12799.82458537,-5.580867090000538,54316.27560336001 2024-12-27,02:11:00.000,362,11125913,-795,0,1735265459,12799.750485959994,-5.623161869996693,54316.09393824 2024-12-27,02:11:01.000,362,11125914,-795,0,1735265460,12799.85826691999,-5.552670569995826,54316.25464200001 2024-12-27,02:11:02.000,362,11125913,-795,0,1735265461,12799.891948469995,-5.531523179997748,54316.3594488 2024-12-27,02:11:03.000,362,11125926,-795,0,1735265462,12799.89868477999,-5.56676883000182,54316.34547456001 2024-12-27,02:11:04.000,362,11125963,-795,0,1735265463,12799.92563002,-5.5456214399964665,54316.27560336001 2024-12-27,02:11:05.000,362,11125820,-795,0,1735265464,12799.871739539994,-5.609063609997975,54315.96118296001 2024-12-27,02:11:06.000,362,11125896,-795,0,1735265465,12799.91889370999,-5.644309260002046,54316.03105416 2024-12-27,02:11:07.000,362,11125817,-795,0,1735265466,12799.93910263999,-5.658407520000765,54316.13586096001 2024-12-27,02:11:08.000,362,11125939,-795,0,1735265467,12799.932366329995,-5.7007022999969195,54316.2197064 2024-12-27,02:11:09.000,362,11125907,-795,0,1735265468,12799.87847584999,-5.721849690002273,54316.22669352001 2024-12-27,02:11:10.000,362,11125953,-795,0,1735265469,12799.83805798999,-5.69365316999756,54316.24765488 2024-12-27,02:11:11.000,362,11125822,-795,0,1735265470,12799.804376439999,-5.764144469998428,54316.03804128001 2024-12-27,02:11:12.000,362,11125948,-795,0,1735265471,12799.790903819994,456.0384600899997,54316.03105416 2024-12-27,02:11:13.000,362,11125906,-795,0,1735265472,12799.871739539994,-5.721849690002273,54316.31053896 2024-12-27,02:11:14.000,362,11125909,-795,0,1735265473,12799.831321679994,-5.750046209999709,54316.08695112001 2024-12-27,02:11:15.000,362,11125919,-795,0,1735265474,12799.86500323,-5.728898820001632,54316.352461680006 2024-12-27,02:11:16.000,362,11125898,-795,0,1735265475,12799.81784905999,-5.74299708000035,54316.2197064 2024-12-27,02:11:17.000,362,11125920,-795,0,1735265476,12799.763958579999,-5.74299708000035,54316.0450284 2024-12-27,02:11:18.000,362,11125913,-795,0,1735265477,12799.81784905999,-5.686604039998201,54316.25464200001 2024-12-27,02:11:19.000,362,11125951,-795,0,1735265478,12799.831321679994,-5.7007022999969195,54316.24765488 2024-12-27,02:11:20.000,362,11125920,-795,0,1735265479,12799.730277029994,-5.686604039998201,54316.12887384001 2024-12-27,02:11:21.000,362,11125901,-795,0,1735265480,12799.81784905999,-5.750046209999709,54316.26162912 2024-12-27,02:11:22.000,362,11125934,-795,0,1735265481,12799.82458537,-5.721849690002273,54316.24765488 2024-12-27,02:11:23.000,362,11125881,-795,0,1735265482,12799.81784905999,-5.735947950000991,54316.26162912 2024-12-27,02:11:24.000,362,11125938,-795,0,1735265483,12799.703331789999,-5.778242729997146,54316.12887384001 2024-12-27,02:11:25.000,362,11125918,-795,0,1735265484,12799.689859169994,-5.7570953399990685,54316.13586096001 2024-12-27,02:11:26.000,362,11125924,-795,0,1735265485,12799.811112749994,-5.721849690002273,54316.31053896 2024-12-27,02:11:27.000,362,11125899,-795,0,1735265486,12799.82458537,-5.799390119995223,54316.31053896 2024-12-27,02:11:28.000,362,11125942,-795,0,1735265487,12799.75722226999,-5.750046209999709,54316.2895776 2024-12-27,02:11:29.000,362,11125902,-795,0,1735265488,12799.716804409989,-5.799390119995223,54316.09393824 2024-12-27,02:11:30.000,362,11125919,-795,0,1735265489,12799.710068099994,-5.771193599997787,54316.114899600005 2024-12-27,02:11:31.000,362,11125906,-795,0,1735265490,12799.703331789999,-5.848734029998013,54316.114899600005 2024-12-27,02:11:32.000,362,11125912,-795,0,1735265491,12799.696595479989,-5.785291859996505,54316.19874504 2024-12-27,02:11:33.000,362,11125900,-795,0,1735265492,12799.716804409989,-5.827586639999936,54316.17079656 2024-12-27,02:11:34.000,362,11125909,-795,0,1735265493,12799.683122859999,-5.820537510000577,54316.13586096001 2024-12-27,02:11:35.000,362,11125927,-795,0,1735265494,12799.615759759989,-5.813488380001218,54316.13586096001 2024-12-27,02:11:36.000,362,11125923,-795,0,1735265495,12799.689859169994,-5.827586639999936,54316.26861624 2024-12-27,02:11:37.000,362,11125904,-795,0,1735265496,12799.730277029994,455.93272314000205,54316.19874504 2024-12-27,02:11:38.000,362,11125873,-795,0,1735265497,12799.622496069998,-5.848734029998013,54316.1498352 2024-12-27,02:11:39.000,362,11125912,-795,0,1735265498,12799.629232379993,-5.869881419996091,54316.03105416 2024-12-27,02:11:40.000,362,11125940,-795,0,1735265499,12799.555132969988,-5.862832289996732,54316.10791248001 2024-12-27,02:11:41.000,362,11125937,-795,0,1735265500,12799.507978799993,-5.87693054999545,54315.98214432 2024-12-27,02:11:42.000,362,11125866,-795,0,1735265501,12799.642704999998,-5.855783159997372,54316.25464200001 2024-12-27,02:11:43.000,362,11125921,-795,0,1735265502,12799.635968689989,-5.869881419996091,54316.163809440004 2024-12-27,02:11:44.000,362,11125926,-795,0,1735265503,12799.561869279998,-5.87693054999545,54315.996118560004 2024-12-27,02:11:45.000,362,11125862,-795,0,1735265504,12799.595550829988,-5.87693054999545,54316.184770800006 2024-12-27,02:11:46.000,362,11125898,-795,0,1735265505,12799.528187729993,-5.9121761999995215,54315.98913144001 2024-12-27,02:11:47.000,362,11125925,-795,0,1735265506,12799.528187729993,-5.919225329998881,54316.03804128001 2024-12-27,02:11:48.000,362,11125897,-795,0,1735265507,12799.555132969988,-5.919225329998881,54315.96817008001 2024-12-27,02:11:49.000,362,11125941,-795,0,1735265508,12799.561869279998,455.8763300999999,54316.017079920006 2024-12-27,02:11:50.000,362,11125909,-795,0,1735265509,12799.528187729993,-5.933323589997599,54316.0450284 2024-12-27,02:11:51.000,362,11125886,-795,0,1735265510,12799.487769869993,-5.891028810001444,54315.96817008001 2024-12-27,02:11:52.000,362,11125889,-795,0,1735265511,12799.494506180003,-5.905127070000162,54316.03105416 2024-12-27,02:11:53.000,362,11125843,-795,0,1735265512,12799.474297250003,-5.940372719996958,54315.96817008001 2024-12-27,02:11:54.000,362,11125892,-795,0,1735265513,12799.474297250003,-5.9685692400016706,54316.00310568 2024-12-27,02:11:55.000,362,11125926,-795,0,1735265514,12799.359779979997,-5.961520110002311,54315.828427680004 2024-12-27,02:11:56.000,362,11125946,-795,0,1735265515,12799.400197839997,-5.982667500000389,54315.82144056001 2024-12-27,02:11:57.000,362,11125902,-795,0,1735265516,12799.326098429992,-5.982667500000389,54315.74458224 2024-12-27,02:11:58.000,362,11125901,-795,0,1735265517,12799.474297250003,-5.947421849996317,54316.02406704 2024-12-27,02:11:59.000,362,11125891,-795,0,1735265518,12799.386725219993,-5.9685692400016706,54315.87035040001 2024-12-27,02:12:00.000,362,11125877,-795,0,1735265519,12799.373252600002,-5.97561837000103,54315.87733752 2024-12-27,02:12:01.000,362,11125822,-795,0,1735265520,12799.420406769997,-6.003814889998466,54315.905286 2024-12-27,02:12:02.000,362,11125846,-795,0,1735265521,12799.373252600002,-6.003814889998466,54315.94022160001 2024-12-27,02:12:03.000,362,11125872,-795,0,1735265522,12799.373252600002,-5.982667500000389,54315.905286 2024-12-27,02:12:04.000,362,11125907,-795,0,1735265523,12799.278944259997,-5.996765759999107,54315.77253072001 2024-12-27,02:12:05.000,362,11125880,-795,0,1735265524,12799.258735329997,-6.010864019997825,54315.8354148 2024-12-27,02:12:06.000,362,11125901,-795,0,1735265525,12799.218317469997,-6.046109670001897,54315.64676256 2024-12-27,02:12:07.000,362,11125898,-795,0,1735265526,12799.218317469997,-6.024962279996544,54315.72362088001 2024-12-27,02:12:08.000,362,11125892,-795,0,1735265527,12799.319362119997,455.7282983699988,54315.95419584 2024-12-27,02:12:09.000,362,11125899,-795,0,1735265528,12799.130745440001,-6.074306189999334,54315.70964664 2024-12-27,02:12:10.000,362,11125881,-795,0,1735265529,12799.218317469997,-6.060207930000615,54315.73759512 2024-12-27,02:12:11.000,362,11125911,-795,0,1735265530,12799.278944259997,-6.074306189999334,54315.75855648 2024-12-27,02:12:12.000,362,11125887,-795,0,1735265531,12799.265471639992,-6.081355319998693,54315.849389040006 2024-12-27,02:12:13.000,362,11125904,-795,0,1735265532,12799.117272819996,-6.0672570599999744,54315.68868528 2024-12-27,02:12:14.000,362,11125888,-795,0,1735265533,12799.251999020002,-6.095453579997411,54315.80047920001 2024-12-27,02:12:15.000,362,11125896,-795,0,1735265534,12799.225053779992,-6.130699230001483,54315.80746632 2024-12-27,02:12:16.000,362,11125909,-795,0,1735265535,12799.251999020002,-6.109551839996129,54316.01009280001 2024-12-27,02:12:17.000,362,11125840,-795,0,1735265536,12799.258735329997,-6.10250270999677,54315.91227312 2024-12-27,02:12:18.000,362,11125890,-795,0,1735265537,12799.225053779992,-6.130699230001483,54315.905286 2024-12-27,02:12:19.000,362,11125911,-795,0,1735265538,12799.184635919992,-6.1236501000021235,54315.779517840005 2024-12-27,02:12:20.000,362,11125921,-795,0,1735265539,12799.157690679996,-6.137748360000842,54315.85637616 2024-12-27,02:12:21.000,362,11125920,-795,0,1735265540,12799.103800199991,-6.088404449998052,54315.80746632 2024-12-27,02:12:22.000,362,11125930,-795,0,1735265541,12799.258735329997,455.6437088099992,54316.065989760005 2024-12-27,02:12:23.000,362,11125877,-795,0,1735265542,12799.238526399997,-6.130699230001483,54315.996118560004 2024-12-27,02:12:24.000,362,11125919,-795,0,1735265543,12799.258735329997,-6.116600969995488,54315.95419584 2024-12-27,02:12:25.000,362,11125890,-795,0,1735265544,12799.184635919992,-6.130699230001483,54315.81445344 2024-12-27,02:12:26.000,362,11125827,-795,0,1735265545,12799.211581160002,-6.1236501000021235,54315.86336328 2024-12-27,02:12:27.000,362,11125895,-795,0,1735265546,12799.265471639992,-6.116600969995488,54315.92624736 2024-12-27,02:12:28.000,362,11125927,-795,0,1735265547,12799.285680569992,-6.1236501000021235,54315.93323448 2024-12-27,02:12:29.000,362,11125891,-795,0,1735265548,12799.184635919992,-6.137748360000842,54315.779517840005 2024-12-27,02:12:30.000,362,11125918,-795,0,1735265549,12799.251999020002,-6.116600969995488,54315.89131176001 2024-12-27,02:12:31.000,362,11125848,-795,0,1735265550,12799.278944259997,-6.116600969995488,54315.80047920001 2024-12-27,02:12:32.000,362,11125929,-795,0,1735265551,12799.299153189997,-6.1236501000021235,54315.996118560004 2024-12-27,02:12:33.000,362,11125873,-795,0,1735265552,12799.346307359992,-6.109551839996129,54315.91227312 2024-12-27,02:12:34.000,362,11125864,-795,0,1735265553,12799.319362119997,-6.116600969995488,54315.779517840005 2024-12-27,02:12:35.000,362,11125855,-795,0,1735265554,12799.278944259997,-6.10250270999677,54315.8354148 2024-12-27,02:12:36.000,362,11125887,-795,0,1735265555,12799.184635919992,-6.137748360000842,54315.57689136 2024-12-27,02:12:37.000,362,11125923,-795,0,1735265556,12799.258735329997,-6.144797490000201,54315.73759512 2024-12-27,02:12:38.000,362,11125915,-795,0,1735265557,12799.346307359992,-6.1236501000021235,54315.86336328 2024-12-27,02:12:39.000,362,11125878,-795,0,1735265558,12799.285680569992,-6.088404449998052,54315.779517840005 2024-12-27,02:12:40.000,362,11125932,-795,0,1735265559,12799.353043670002,-6.109551839996129,54315.74458224 2024-12-27,02:12:41.000,362,11125893,-795,0,1735265560,12799.299153189997,-6.10250270999677,54315.779517840005 2024-12-27,02:12:42.000,362,11125890,-795,0,1735265561,12799.265471639992,-6.116600969995488,54315.67471104001 2024-12-27,02:12:43.000,362,11125908,-795,0,1735265562,12799.292416880002,-6.109551839996129,54315.78650496 2024-12-27,02:12:44.000,362,11125910,-795,0,1735265563,12799.171163300001,-6.15184661999956,54315.45811032001 2024-12-27,02:12:45.000,362,11125966,-795,0,1735265564,12799.251999020002,-6.10250270999677,54315.68868528 2024-12-27,02:12:46.000,362,11125873,-795,0,1735265565,12799.299153189997,-6.130699230001483,54315.72362088001 2024-12-27,02:12:47.000,362,11125925,-795,0,1735265566,12799.366516289992,-6.088404449998052,54315.849389040006 2024-12-27,02:12:48.000,362,11125921,-795,0,1735265567,12799.359779979997,-6.109551839996129,54315.80746632 2024-12-27,02:12:49.000,362,11125896,-795,0,1735265568,12799.312625810002,-6.081355319998693,54315.779517840005 2024-12-27,02:12:50.000,362,11125925,-795,0,1735265569,12799.238526399997,-6.10250270999677,54315.63977544 2024-12-27,02:12:51.000,362,11125839,-795,0,1735265570,12799.258735329997,-6.088404449998052,54315.67471104001 2024-12-27,02:12:52.000,362,11125931,-795,0,1735265571,12799.346307359992,-6.088404449998052,54315.70265952001 2024-12-27,02:12:53.000,362,11125908,-795,0,1735265572,12799.130745440001,455.60846316000243,54315.36727776001 2024-12-27,02:12:54.000,362,11125891,-795,0,1735265573,12799.299153189997,-6.088404449998052,54315.62580120001 2024-12-27,02:12:55.000,362,11125876,-795,0,1735265574,12799.339571049997,-6.088404449998052,54315.75156936001 2024-12-27,02:12:56.000,362,11125865,-795,0,1735265575,12799.299153189997,-6.046109670001897,54315.70964664 2024-12-27,02:12:57.000,362,11125852,-795,0,1735265576,12799.278944259997,-6.032011409995903,54315.681698160006 2024-12-27,02:12:58.000,362,11125855,-795,0,1735265577,12799.238526399997,-5.996765759999107,54315.562917120005 2024-12-27,02:12:59.000,362,11125907,-795,0,1735265578,12799.184635919992,-5.9685692400016706,54315.47208456 2024-12-27,02:13:00.000,362,11125872,-795,0,1735265579,12799.144218059992,-5.92627445999824,54315.395226240005 2024-12-27,02:13:01.000,362,11125896,-795,0,1735265580,12799.157690679996,455.86928097000055,54315.45811032001 2024-12-27,02:13:02.000,362,11125902,-795,0,1735265581,12799.339571049997,-5.891028810001444,54315.63278832001 2024-12-27,02:13:03.000,362,11125916,-795,0,1735265582,12799.373252600002,-5.982667500000389,54315.70265952001 2024-12-27,02:13:04.000,362,11125964,-795,0,1735265583,12799.386725219993,-5.947421849996317,54315.68868528 2024-12-27,02:13:05.000,362,11125860,-795,0,1735265584,12799.299153189997,-5.982667500000389,54315.56990424 2024-12-27,02:13:06.000,362,11125905,-795,0,1735265585,12799.373252600002,-5.996765759999107,54315.6956724 2024-12-27,02:13:07.000,362,11125898,-795,0,1735265586,12799.393461530002,-5.996765759999107,54315.73759512 2024-12-27,02:13:08.000,362,11125901,-795,0,1735265587,12799.319362119997,-5.982667500000389,54315.74458224 2024-12-27,02:13:09.000,362,11125880,-795,0,1735265588,12799.319362119997,-6.032011409995903,54315.72362088001 2024-12-27,02:13:10.000,362,11125855,-795,0,1735265589,12799.285680569992,-6.024962279996544,54315.611826960005 2024-12-27,02:13:11.000,362,11125870,-795,0,1735265590,12799.346307359992,-6.0179131499971845,54315.71663376 2024-12-27,02:13:12.000,362,11125865,-795,0,1735265591,12799.427143079993,-6.010864019997825,54315.79349208001 2024-12-27,02:13:13.000,362,11125872,-795,0,1735265592,12799.393461530002,-6.032011409995903,54315.75156936001 2024-12-27,02:13:14.000,362,11125905,-795,0,1735265593,12799.258735329997,-6.003814889998466,54315.493045920004 2024-12-27,02:13:15.000,362,11125895,-795,0,1735265594,12799.305889499992,-5.996765759999107,54315.52798152 2024-12-27,02:13:16.000,362,11125905,-795,0,1735265595,12799.379988909997,-5.961520110002311,54315.56990424 2024-12-27,02:13:17.000,362,11125940,-795,0,1735265596,12799.433879390002,-5.982667500000389,54315.67471104001 2024-12-27,02:13:18.000,362,11125906,-795,0,1735265597,12799.494506180003,-5.982667500000389,54315.6956724 2024-12-27,02:13:19.000,362,11125929,-795,0,1735265598,12799.433879390002,-6.0672570599999744,54315.57689136 2024-12-27,02:13:20.000,362,11125874,-795,0,1735265599,12799.467560939993,-6.0672570599999744,54315.514007280006 2024-12-27,02:13:21.000,362,11125833,-795,0,1735265600,12799.427143079993,-6.074306189999334,54315.61881408 2024-12-27,02:13:22.000,362,11125919,-755,0,1735265601,12799.393461530002,-6.095453579997411,54315.59785272 2024-12-27,02:13:23.000,362,11125913,-795,0,1735265602,12799.353043670002,-6.046109670001897,54315.65374968001 2024-12-27,02:13:24.000,362,11125890,-795,0,1735265603,12799.231790090002,-6.0179131499971845,54315.52798152 2024-12-27,02:13:25.000,362,11125879,-795,0,1735265604,12799.312625810002,-6.0179131499971845,54315.54195576 2024-12-27,02:13:26.000,362,11125898,-795,0,1735265605,12799.393461530002,-6.010864019997825,54315.77253072001 2024-12-27,02:13:27.000,362,11125911,-795,0,1735265606,12799.420406769997,-5.989716629999748,54315.84240192001 2024-12-27,02:13:28.000,362,11125913,-795,0,1735265607,12799.433879390002,-5.940372719996958,54315.82144056001 2024-12-27,02:13:29.000,362,11125883,-795,0,1735265608,12799.359779979997,-5.97561837000103,54315.59785272 2024-12-27,02:13:30.000,362,11125959,-795,0,1735265609,12799.292416880002,-5.982667500000389,54315.5209944 2024-12-27,02:13:31.000,362,11125872,-795,0,1735265610,12799.366516289992,-5.954470979995676,54315.56990424 2024-12-27,02:13:32.000,362,11125944,-795,0,1735265611,12799.353043670002,-5.92627445999824,54315.66772392 2024-12-27,02:13:33.000,362,11125873,-795,0,1735265612,12799.359779979997,-5.9685692400016706,54315.62580120001 2024-12-27,02:13:34.000,362,11125843,-795,0,1735265613,12799.373252600002,-5.947421849996317,54315.53496864001 2024-12-27,02:13:35.000,362,11125914,-795,0,1735265614,12799.359779979997,-5.947421849996317,54315.611826960005 2024-12-27,02:13:36.000,362,11125882,-795,0,1735265615,12799.420406769997,-5.961520110002311,54315.74458224 2024-12-27,02:13:37.000,362,11125899,-795,0,1735265616,12799.413670460002,-5.9685692400016706,54315.72362088001 2024-12-27,02:13:38.000,362,11125845,-795,0,1735265617,12799.460824629998,-5.940372719996958,54315.56990424 2024-12-27,02:13:39.000,362,11125888,-795,0,1735265618,12799.379988909997,-5.919225329998881,54315.514007280006 2024-12-27,02:13:40.000,362,11125913,-795,0,1735265619,12799.400197839997,-5.919225329998881,54315.48605880001 2024-12-27,02:13:41.000,362,11125890,-795,0,1735265620,12799.272207950002,-5.989716629999748,54315.26945808001 2024-12-27,02:13:42.000,362,11125906,-795,0,1735265621,12799.413670460002,-5.9121761999995215,54315.61881408 2024-12-27,02:13:43.000,362,11125911,-795,0,1735265622,12799.514715109988,-5.92627445999824,54315.70265952001 2024-12-27,02:13:44.000,362,11125893,-795,0,1735265623,12799.548396659993,-5.891028810001444,54315.6956724 2024-12-27,02:13:45.000,362,11125837,-795,0,1735265624,12799.528187729993,-5.933323589997599,54315.5908656 2024-12-27,02:13:46.000,362,11125899,-795,0,1735265625,12799.487769869993,-5.9121761999995215,54315.37426488 2024-12-27,02:13:47.000,362,11125822,-795,0,1735265626,12799.514715109988,-5.954470979995676,54315.50003304 2024-12-27,02:13:48.000,362,11125895,-795,0,1735265627,12799.534924039988,-5.905127070000162,54315.57689136 2024-12-27,02:13:49.000,362,11125874,-795,0,1735265628,12799.514715109988,-5.898077940000803,54315.54195576 2024-12-27,02:13:50.000,362,11125911,-795,0,1735265629,12799.487769869993,-5.891028810001444,54315.50702016001 2024-12-27,02:13:51.000,362,11125895,-795,0,1735265630,12799.521451419998,-5.919225329998881,54315.562917120005 2024-12-27,02:13:52.000,362,11125931,-795,0,1735265631,12799.588814519993,-5.883979680002085,54315.660736800004 2024-12-27,02:13:53.000,362,11125895,-795,0,1735265632,12799.615759759989,-5.9121761999995215,54315.61881408 2024-12-27,02:13:54.000,362,11125926,-795,0,1735265633,12799.595550829988,-5.855783159997372,54315.59785272 2024-12-27,02:13:55.000,362,11125904,-795,0,1735265634,12799.494506180003,-5.919225329998881,54315.43714896001 2024-12-27,02:13:56.000,362,11125886,-795,0,1735265635,12799.507978799993,-5.919225329998881,54315.4511232 2024-12-27,02:13:57.000,362,11125901,-795,0,1735265636,12799.582078209998,455.9045266200046,54315.611826960005 2024-12-27,02:13:58.000,362,11125875,-795,0,1735265637,12799.642704999998,-5.898077940000803,54315.63977544 2024-12-27,02:13:59.000,362,11125909,-795,0,1735265638,12799.582078209998,-5.905127070000162,54315.54894288 2024-12-27,02:14:00.000,362,11125918,-795,0,1735265639,12799.609023449993,-5.919225329998881,54315.45811032001 2024-12-27,02:14:01.000,362,11125884,-795,0,1735265640,12799.629232379993,-5.919225329998881,54315.5908656 2024-12-27,02:14:02.000,362,11125961,-795,0,1735265641,12799.649441309994,-5.9121761999995215,54315.60483984001 2024-12-27,02:14:03.000,362,11125868,-795,0,1735265642,12799.602287139998,-5.954470979995676,54315.31836792001 2024-12-27,02:14:04.000,362,11125889,-795,0,1735265643,12799.656177619989,-5.933323589997599,54315.611826960005 2024-12-27,02:14:05.000,362,11125887,-795,0,1735265644,12799.615759759989,-5.940372719996958,54315.48605880001 2024-12-27,02:14:06.000,362,11125884,-795,0,1735265645,12799.555132969988,455.8622318400012,54315.5209944 2024-12-27,02:14:07.000,362,11125911,-795,0,1735265646,12799.696595479989,-5.92627445999824,54315.63977544 2024-12-27,02:14:08.000,362,11125900,-795,0,1735265647,12799.649441309994,-5.9121761999995215,54315.71663376 2024-12-27,02:14:09.000,362,11125953,-795,0,1735265648,12799.703331789999,-5.940372719996958,54315.660736800004 2024-12-27,02:14:10.000,362,11125920,-795,0,1735265649,12799.541660349998,-5.947421849996317,54315.19958688001 2024-12-27,02:14:11.000,362,11125899,-795,0,1735265650,12799.662913929998,-5.933323589997599,54315.48605880001 2024-12-27,02:14:12.000,362,11125855,-795,0,1735265651,12799.750485959994,-5.92627445999824,54315.57689136 2024-12-27,02:14:13.000,362,11125862,-795,0,1735265652,12799.750485959994,-5.883979680002085,54315.562917120005 2024-12-27,02:14:14.000,362,11125899,-795,0,1735265653,12799.683122859999,-5.883979680002085,54315.58387848001 2024-12-27,02:14:15.000,362,11125898,-795,0,1735265654,12799.656177619989,-5.862832289996732,54315.33234216 2024-12-27,02:14:16.000,362,11125933,-795,0,1735265655,12799.770694889994,-5.827586639999936,54315.68868528 2024-12-27,02:14:17.000,362,11125915,-795,0,1735265656,12799.77743119999,-5.834635769999295,54315.60483984001 2024-12-27,02:14:18.000,362,11125914,-795,0,1735265657,12799.770694889994,-5.862832289996732,54315.611826960005 2024-12-27,02:14:19.000,362,11125901,-795,0,1735265658,12799.784167509999,-5.862832289996732,54315.50702016001 2024-12-27,02:14:20.000,362,11125895,-795,0,1735265659,12799.81784905999,-5.834635769999295,54315.50702016001 2024-12-27,02:14:21.000,362,11125922,-795,0,1735265660,12799.851530609994,-5.820537510000577,54315.48605880001 2024-12-27,02:14:22.000,362,11125871,-795,0,1735265661,12799.89868477999,-5.813488380001218,54315.63278832001 2024-12-27,02:14:23.000,362,11125871,-795,0,1735265662,12799.92563002,-5.799390119995223,54315.59785272 2024-12-27,02:14:24.000,362,11125880,-635,0,1735265663,12799.932366329995,-5.771193599997787,54315.681698160006 2024-12-27,02:14:25.000,362,11125883,-795,0,1735265664,12799.87847584999,-5.778242729997146,54315.40221336 2024-12-27,02:14:26.000,362,11125862,-795,0,1735265665,12799.90542109,-5.735947950000991,54315.57689136 2024-12-27,02:14:27.000,362,11125958,-795,0,1735265666,12799.93910263999,-5.771193599997787,54315.63977544 2024-12-27,02:14:28.000,362,11125884,-795,0,1735265667,12799.912157399995,-5.778242729997146,54315.63977544 2024-12-27,02:14:29.000,362,11125888,-795,0,1735265668,12799.932366329995,-5.721849690002273,54315.62580120001 2024-12-27,02:14:30.000,362,11125911,-795,0,1735265669,12799.88521216,-5.728898820001632,54315.58387848001 2024-12-27,02:14:31.000,362,11125933,-795,0,1735265670,12799.8447943,-5.721849690002273,54315.43016184 2024-12-27,02:14:32.000,362,11125912,-795,0,1735265671,12799.93910263999,-5.7007022999969195,54315.514007280006 2024-12-27,02:14:33.000,362,11125865,-795,0,1735265672,12800.013202049995,-5.6513583900014055,54315.68868528 2024-12-27,02:14:34.000,362,11125899,-795,0,1735265673,12799.992993119995,-5.665456650000124,54315.60483984001 2024-12-27,02:14:35.000,362,11125877,-795,0,1735265674,12799.99972942999,-5.644309260002046,54315.62580120001 2024-12-27,02:14:36.000,362,11125879,-795,0,1735265675,12799.952575259995,-5.644309260002046,54315.493045920004 2024-12-27,02:14:37.000,362,11125917,-795,0,1735265676,12799.891948469995,-5.6513583900014055,54315.47907168 2024-12-27,02:14:38.000,362,11125910,-795,0,1735265677,12800.02667467,-5.644309260002046,54315.60483984001 2024-12-27,02:14:39.000,362,11125896,-795,0,1735265678,12799.92563002,456.1582953000034,54315.45811032001 2024-12-27,02:14:40.000,362,11125868,-795,0,1735265679,12800.013202049995,-5.580867090000538,54315.52798152 2024-12-27,02:14:41.000,362,11125875,-795,0,1735265680,12800.02667467,-5.594965349999256,54315.60483984001 2024-12-27,02:14:42.000,362,11125843,-795,0,1735265681,12800.00646574,-5.503326660000312,54315.54894288 2024-12-27,02:14:43.000,362,11125864,-795,0,1735265682,12800.04014728999,-5.573817960001179,54315.53496864001 2024-12-27,02:14:44.000,362,11125861,-795,0,1735265683,12799.972784189995,-5.56676883000182,54315.4511232 2024-12-27,02:14:45.000,362,11125893,-795,0,1735265684,12799.972784189995,-5.559719699995185,54315.47208456 2024-12-27,02:14:46.000,362,11125903,-795,0,1735265685,12800.06709253,-5.510375789999671,54315.58387848001 2024-12-27,02:14:47.000,362,11125918,-795,0,1735265686,12800.10077407999,-5.524474049998389,54315.65374968001 2024-12-27,02:14:48.000,362,11125886,-795,0,1735265687,12800.12771932,-5.453982749997522,54315.68868528 2024-12-27,02:14:49.000,362,11125875,-795,0,1735265688,12799.97952049999,-5.503326660000312,54315.23452248 2024-12-27,02:14:50.000,362,11125855,-795,0,1735265689,12800.0468836,-5.46808100999624,54315.43016184 2024-12-27,02:14:51.000,362,11125878,-795,0,1735265690,12800.10077407999,-5.446933619998163,54315.61881408 2024-12-27,02:14:52.000,362,11125891,-795,0,1735265691,12800.12771932,-5.383491449996654,54315.63977544 2024-12-27,02:14:53.000,362,11125884,-795,0,1735265692,12800.10751039,-5.397589709995373,54315.730608000005 2024-12-27,02:14:54.000,362,11125876,-795,0,1735265693,12800.134455629996,-5.348245799999859,54315.660736800004 2024-12-27,02:14:55.000,362,11125922,-795,0,1735265694,12800.114246699995,-5.362344059998577,54315.63278832001 2024-12-27,02:14:56.000,362,11125897,-795,0,1735265695,12800.222027659991,-5.313000149995787,54315.87733752 2024-12-27,02:14:57.000,362,11125881,-795,0,1735265696,12800.215291349996,-5.327098410001781,54315.87035040001 2024-12-27,02:14:58.000,362,11125900,-795,0,1735265697,12800.18160979999,-5.305951019996428,54315.82144056001 2024-12-27,02:14:59.000,362,11125893,-795,0,1735265698,12800.154664559996,-5.298901889997069,54315.75855648 2024-12-27,02:15:00.000,362,11125873,-755,0,1735265699,12800.16813718,-5.256607110000914,54315.730608000005 2024-12-27,02:15:01.000,362,11125904,-795,0,1735265700,12800.18834611,-5.270705369999632,54315.73759512 2024-12-27,02:15:02.000,362,11125880,-795,0,1735265701,12800.22876397,-5.2284105899962015,54315.91926024001 2024-12-27,02:15:03.000,362,11125825,-795,0,1735265702,12800.255709209996,-5.214312329997483,54315.94022160001 2024-12-27,02:15:04.000,362,11125892,-795,0,1735265703,12800.215291349996,-5.2284105899962015,54315.87035040001 2024-12-27,02:15:05.000,362,11125817,-795,0,1735265704,12800.195082419996,-5.221361459996842,54315.71663376 2024-12-27,02:15:06.000,362,11125893,-795,0,1735265705,12800.235500279996,-5.186115810000047,54315.86336328 2024-12-27,02:15:07.000,362,11125879,-795,0,1735265706,12800.289390760001,-5.164968420001969,54315.947208720005 2024-12-27,02:15:08.000,362,11125883,-795,0,1735265707,12800.302863379991,-5.122673639998538,54315.92624736 2024-12-27,02:15:09.000,362,11125902,-795,0,1735265708,12800.255709209996,-5.129722769997898,54315.87733752 2024-12-27,02:15:10.000,362,11125901,-795,0,1735265709,12800.20855504,-5.115624509999179,54315.82144056001 2024-12-27,02:15:11.000,362,11125914,-795,0,1735265710,12800.174873489996,-5.101526250000461,54315.779517840005 2024-12-27,02:15:12.000,362,11125902,-795,0,1735265711,12800.282654449991,456.7010783099977,54316.01009280001 2024-12-27,02:15:13.000,362,11125904,-795,0,1735265712,12800.289390760001,-5.094477120001102,54316.00310568 2024-12-27,02:15:14.000,362,11125960,-795,0,1735265713,12800.2489729,-5.05923146999703,54315.98214432 2024-12-27,02:15:15.000,362,11125872,-795,0,1735265714,12800.14119193999,-5.080378859995108,54315.70964664 2024-12-27,02:15:16.000,362,11125837,-795,0,1735265715,12800.114246699995,-5.0733297299957485,54315.681698160006 2024-12-27,02:15:17.000,362,11125879,-795,0,1735265716,12800.16813718,-5.05923146999703,54315.89131176001 2024-12-27,02:15:18.000,362,11125859,-795,0,1735265717,12800.18834611,-5.0239858200002345,54316.01009280001 2024-12-27,02:15:19.000,362,11125846,-795,0,1735265718,12800.235500279996,-5.05923146999703,54315.95419584 2024-12-27,02:15:20.000,362,11125909,-795,0,1735265719,12800.16813718,-5.016936690000875,54315.898298880005 2024-12-27,02:15:21.000,362,11125884,-795,0,1735265720,12800.201818729991,-5.045133209998312,54315.98913144001 2024-12-27,02:15:22.000,362,11125826,-795,0,1735265721,12800.201818729991,-5.052182339997671,54315.92624736 2024-12-27,02:15:23.000,362,11125902,-795,0,1735265722,12800.201818729991,-5.0239858200002345,54315.96817008001 2024-12-27,02:15:24.000,362,11125822,-795,0,1735265723,12800.06035621999,456.75747134999983,54315.62580120001 2024-12-27,02:15:25.000,362,11125839,-795,0,1735265724,12800.174873489996,-4.988740169996163,54315.81445344 2024-12-27,02:15:26.000,362,11125887,-795,0,1735265725,12800.12098300999,-4.960543649998726,54315.91926024001 2024-12-27,02:15:27.000,362,11125871,-795,0,1735265726,12800.201818729991,-5.016936690000875,54316.02406704 2024-12-27,02:15:28.000,362,11125907,-795,0,1735265727,12800.18160979999,-5.016936690000875,54315.89131176001 2024-12-27,02:15:29.000,362,11125868,-795,0,1735265728,12800.201818729991,-5.016936690000875,54315.905286 2024-12-27,02:15:30.000,362,11125903,-795,0,1735265729,12800.14792825,-4.981691039996804,54315.85637616 2024-12-27,02:15:31.000,362,11125906,-795,0,1735265730,12800.154664559996,-5.016936690000875,54315.8354148 2024-12-27,02:15:32.000,362,11125868,-795,0,1735265731,12800.18160979999,-4.974641909997445,54315.92624736 2024-12-27,02:15:33.000,362,11125857,-795,0,1735265732,12800.18160979999,-4.953494519999367,54315.88432464 2024-12-27,02:15:34.000,362,11125882,-795,0,1735265733,12800.14792825,-4.953494519999367,54315.82144056001 2024-12-27,02:15:35.000,362,11125895,-795,0,1735265734,12800.12098300999,-4.93234713000129,54315.82144056001 2024-12-27,02:15:36.000,362,11125905,-795,0,1735265735,12800.154664559996,-4.911199739995936,54315.96817008001 2024-12-27,02:15:37.000,362,11125910,-795,0,1735265736,12800.18160979999,-4.897101479997218,54315.93323448 2024-12-27,02:15:38.000,362,11125895,-795,0,1735265737,12800.073828839995,-4.9182488699952955,54315.82144056001 2024-12-27,02:15:39.000,362,11125878,-795,0,1735265738,12800.094037769995,-4.946445390000008,54315.70964664 2024-12-27,02:15:40.000,362,11125911,-795,0,1735265739,12800.094037769995,-4.875954089999141,54315.88432464 2024-12-27,02:15:41.000,362,11125920,-795,0,1735265740,12800.06709253,-4.875954089999141,54315.86336328 2024-12-27,02:15:42.000,362,11125926,-795,0,1735265741,12800.14792825,-4.847757570001704,54316.07297688 2024-12-27,02:15:43.000,362,11125894,-795,0,1735265742,12800.18834611,-4.840708440002345,54316.079964 2024-12-27,02:15:44.000,362,11125911,-795,0,1735265743,12800.14119193999,-4.798413659998914,54316.079964 2024-12-27,02:15:45.000,362,11125833,-795,0,1735265744,12800.06035621999,-4.8125119199976325,54315.87733752 2024-12-27,02:15:46.000,362,11125802,-795,0,1735265745,12800.10751039,-4.8125119199976325,54315.95419584 2024-12-27,02:15:47.000,362,11125846,-795,0,1735265746,12800.12771932,456.98304351000115,54316.065989760005 2024-12-27,02:15:48.000,362,11125899,-795,0,1735265747,12800.08056514999,456.98304351000115,54316.017079920006 2024-12-27,02:15:49.000,362,11125881,-795,0,1735265748,12800.08730146,-4.784315400000196,54315.96817008001 2024-12-27,02:15:50.000,362,11125899,-795,0,1735265749,12800.053619909995,-4.805462789998273,54315.95419584 2024-12-27,02:15:51.000,362,11125886,-795,0,1735265750,12800.114246699995,-4.805462789998273,54315.94022160001 2024-12-27,02:15:52.000,362,11125869,-795,0,1735265751,12800.16140086999,-4.756118879995483,54316.12188672 2024-12-27,02:15:53.000,362,11125932,-795,0,1735265752,12800.16813718,-4.784315400000196,54316.07297688 2024-12-27,02:15:54.000,362,11125892,-795,0,1735265753,12800.06035621999,-4.7631680100021185,54315.898298880005 2024-12-27,02:15:55.000,362,11125902,-795,0,1735265754,12800.12098300999,-4.756118879995483,54316.0450284 2024-12-27,02:15:56.000,362,11125930,-795,0,1735265755,12800.14792825,-4.749069749996124,54316.065989760005 2024-12-27,02:15:57.000,362,11125886,-795,0,1735265756,12800.033410979995,-4.791364529999555,54315.91926024001 2024-12-27,02:15:58.000,362,11125890,-795,0,1735265757,12800.06035621999,-4.756118879995483,54315.9751572 2024-12-27,02:15:59.000,362,11125849,-795,0,1735265758,12800.114246699995,-4.770217140001478,54315.9751572 2024-12-27,02:16:00.000,362,11125923,-795,0,1735265759,12800.094037769995,-4.756118879995483,54316.09393824 2024-12-27,02:16:01.000,362,11125856,-795,0,1735265760,12800.18834611,-4.734971489997406,54316.079964 2024-12-27,02:16:02.000,362,11125913,-795,0,1735265761,12800.134455629996,-4.7067749699999695,54316.05201552 2024-12-27,02:16:03.000,362,11125916,-795,0,1735265762,12800.14119193999,-4.720873229998688,54315.96118296001 2024-12-27,02:16:04.000,362,11125853,-795,0,1735265763,12800.114246699995,-4.720873229998688,54315.91926024001 2024-12-27,02:16:05.000,362,11125907,-795,0,1735265764,12800.114246699995,-4.720873229998688,54315.85637616 2024-12-27,02:16:06.000,362,11125847,-795,0,1735265765,12800.201818729991,-4.692676710001251,54316.12188672 2024-12-27,02:16:07.000,362,11125886,-795,0,1735265766,12800.222027659991,-4.69972584000061,54316.14284808 2024-12-27,02:16:08.000,362,11125870,-795,0,1735265767,12800.22876397,-4.713824099999329,54316.13586096001 2024-12-27,02:16:09.000,362,11125861,-795,0,1735265768,12800.154664559996,-4.692676710001251,54315.96817008001 2024-12-27,02:16:10.000,362,11125858,-795,0,1735265769,12800.16140086999,-4.671529319995898,54315.849389040006 2024-12-27,02:16:11.000,362,11125896,-795,0,1735265770,12800.16813718,-4.7067749699999695,54315.95419584 2024-12-27,02:16:12.000,362,11125892,-795,0,1735265771,12800.195082419996,-4.692676710001251,54316.02406704 2024-12-27,02:16:13.000,362,11125920,-795,0,1735265772,12800.18834611,-4.664480189996539,54316.09393824 2024-12-27,02:16:14.000,362,11125929,-795,0,1735265773,12800.20855504,-4.692676710001251,54316.03804128001 2024-12-27,02:16:15.000,362,11125855,-795,0,1735265774,12800.222027659991,-4.664480189996539,54316.01009280001 2024-12-27,02:16:16.000,362,11125943,-795,0,1735265775,12800.235500279996,-4.636283669999102,54316.20573216001 2024-12-27,02:16:17.000,362,11125862,-795,0,1735265776,12800.154664559996,-4.7067749699999695,54315.71663376 2024-12-27,02:16:18.000,362,11125877,-795,0,1735265777,12800.22876397,-4.636283669999102,54315.98214432 2024-12-27,02:16:19.000,362,11125901,-795,0,1735265778,12800.18160979999,-4.636283669999102,54315.996118560004 2024-12-27,02:16:20.000,362,11125899,-795,0,1735265779,12800.16813718,-4.615136280001025,54315.88432464 2024-12-27,02:16:21.000,362,11125839,-795,0,1735265780,12800.134455629996,-4.601038020002306,54315.996118560004 2024-12-27,02:16:22.000,362,11125911,-795,0,1735265781,12800.12771932,-4.6574310599971795,54315.91227312 2024-12-27,02:16:23.000,362,11125865,-795,0,1735265782,12800.2489729,-4.586939759996312,54316.17079656 2024-12-27,02:16:24.000,362,11125884,-795,0,1735265783,12800.296127069996,-4.601038020002306,54316.27560336001 2024-12-27,02:16:25.000,362,11125847,-795,0,1735265784,12800.282654449991,-4.608087150001666,54316.24066776 2024-12-27,02:16:26.000,362,11125891,-795,0,1735265785,12800.289390760001,-4.565792369998235,54316.114899600005 2024-12-27,02:16:27.000,362,11125897,-795,0,1735265786,12800.22876397,-4.636283669999102,54315.947208720005 2024-12-27,02:16:28.000,362,11125904,-795,0,1735265787,12800.2489729,-4.586939759996312,54315.996118560004 2024-12-27,02:16:29.000,362,11125882,-795,0,1735265788,12800.235500279996,-4.572841499997594,54316.09393824 2024-12-27,02:16:30.000,362,11125859,-795,0,1735265789,12800.296127069996,-4.579890629996953,54316.03804128001 2024-12-27,02:16:31.000,362,11125917,-795,0,1735265790,12800.296127069996,-4.608087150001666,54315.905286 2024-12-27,02:16:32.000,362,11125853,-795,0,1735265791,12800.376962789996,-4.579890629996953,54316.184770800006 2024-12-27,02:16:33.000,362,11125833,-795,0,1735265792,12800.302863379991,-4.5516941099995165,54316.1498352 2024-12-27,02:16:34.000,362,11125920,-795,0,1735265793,12800.323072309991,-4.509399329996086,54316.05900264001 2024-12-27,02:16:35.000,362,11125877,-795,0,1735265794,12800.2489729,-4.5516941099995165,54315.9751572 2024-12-27,02:16:36.000,362,11125893,-795,0,1735265795,12800.289390760001,-4.558743239998876,54315.947208720005 2024-12-27,02:16:37.000,362,11125900,-795,0,1735265796,12800.323072309991,457.272057840004,54316.14284808 2024-12-27,02:16:38.000,362,11125907,-795,0,1735265797,12800.350017550001,-4.502350199996727,54316.12188672 2024-12-27,02:16:39.000,362,11125880,-795,0,1735265798,12800.309599690001,-4.509399329996086,54316.065989760005 2024-12-27,02:16:40.000,362,11125858,-795,0,1735265799,12800.350017550001,-4.5516941099995165,54315.947208720005 2024-12-27,02:16:41.000,362,11125810,-795,0,1735265800,12800.383699099992,-4.516448459995445,54316.14284808 2024-12-27,02:16:42.000,362,11125876,-795,0,1735265801,12800.383699099992,-4.52349759000208,54316.0450284 2024-12-27,02:16:43.000,362,11125861,-795,0,1735265802,12800.343281239991,-4.467104549999931,54316.07297688 2024-12-27,02:16:44.000,362,11125909,-795,0,1735265803,12800.302863379991,-4.4953010699973674,54315.92624736 2024-12-27,02:16:45.000,362,11125934,-795,0,1735265804,12800.26918183,-4.4953010699973674,54315.9751572 2024-12-27,02:16:46.000,362,11125917,-795,0,1735265805,12800.390435410001,-4.467104549999931,54316.13586096001 2024-12-27,02:16:47.000,362,11125878,-795,0,1735265806,12800.444325889992,-4.47415367999929,54316.19874504 2024-12-27,02:16:48.000,362,11125902,-795,0,1735265807,12800.464534819992,-4.431858899995859,54316.163809440004 2024-12-27,02:16:49.000,362,11125811,-795,0,1735265808,12800.370226480001,-4.4459571600018535,54316.07297688 2024-12-27,02:16:50.000,362,11125850,-795,0,1735265809,12800.397171719997,-4.417760639997141,54315.94022160001 2024-12-27,02:16:51.000,362,11125844,-795,0,1735265810,12800.350017550001,-4.4248097699965,54315.70964664 2024-12-27,02:16:52.000,362,11125878,-795,0,1735265811,12800.430853270002,-4.389564119999704,54316.03105416 2024-12-27,02:16:53.000,362,11125859,-795,0,1735265812,12800.410644340001,-4.3402202099969145,54316.05900264001 2024-12-27,02:16:54.000,362,11125905,-795,0,1735265813,12800.383699099992,-4.403662379998423,54316.00310568 2024-12-27,02:16:55.000,362,11125873,-795,0,1735265814,12800.444325889992,-4.3966132499990636,54316.08695112001 2024-12-27,02:16:56.000,362,11125914,-795,0,1735265815,12800.484743749992,-4.3402202099969145,54316.17778368001 2024-12-27,02:16:57.000,362,11125859,-795,0,1735265816,12800.504952679992,-4.375465860000986,54316.184770800006 2024-12-27,02:16:58.000,362,11125859,-795,0,1735265817,12800.464534819992,457.511728260004,54315.9751572 2024-12-27,02:16:59.000,362,11125885,-795,0,1735265818,12800.403908029992,-4.2908763000014005,54316.05900264001 2024-12-27,02:17:00.000,362,11125861,-795,0,1735265819,12800.424116959992,-4.29792543000076,54316.05900264001 2024-12-27,02:17:01.000,362,11125850,-795,0,1735265820,12800.376962789996,-4.2908763000014005,54315.96118296001 2024-12-27,02:17:02.000,362,11125872,-795,0,1735265821,12800.511688990002,-4.255630649997329,54316.17079656 2024-12-27,02:17:03.000,362,11125925,-795,0,1735265822,12800.484743749992,-4.255630649997329,54316.22669352001 2024-12-27,02:17:04.000,362,11125929,-795,0,1735265823,12800.478007439997,-4.255630649997329,54316.07297688 2024-12-27,02:17:05.000,362,11125812,-795,0,1735265824,12800.498216369997,457.5822195600049,54316.1498352 2024-12-27,02:17:06.000,362,11125866,-795,0,1735265825,12800.417380649997,-4.1851393499964615,54316.065989760005 2024-12-27,02:17:07.000,362,11125874,-795,0,1735265826,12800.390435410001,-4.227434129999892,54316.05201552 2024-12-27,02:17:08.000,362,11125884,-795,0,1735265827,12800.457798509997,-4.220385000000533,54316.14284808 2024-12-27,02:17:09.000,362,11125838,-795,0,1735265828,12800.376962789996,-4.241532389998611,54316.114899600005 2024-12-27,02:17:10.000,362,11125862,-795,0,1735265829,12800.403908029992,-4.24858151999797,54316.12887384001 2024-12-27,02:17:11.000,362,11125918,-795,0,1735265830,12800.410644340001,-4.19923760999518,54316.17079656 2024-12-27,02:17:12.000,362,11125891,-795,0,1735265831,12800.457798509997,-4.1851393499964615,54316.20573216001 2024-12-27,02:17:13.000,362,11125857,-795,0,1735265832,12800.397171719997,-4.213335870001174,54316.10092536 2024-12-27,02:17:14.000,362,11125897,-795,0,1735265833,12800.410644340001,-4.1851393499964615,54316.12188672 2024-12-27,02:17:15.000,362,11125904,-795,0,1735265834,12800.363490169992,-4.178090219997102,54316.065989760005 2024-12-27,02:17:16.000,362,11125834,-795,0,1735265835,12800.309599690001,-4.171041089997743,54315.9751572 2024-12-27,02:17:17.000,362,11125892,-795,0,1735265836,12800.370226480001,-4.171041089997743,54316.17778368001 2024-12-27,02:17:18.000,362,11125859,-795,0,1735265837,12800.26918183,-4.213335870001174,54315.98214432 2024-12-27,02:17:19.000,362,11125911,-795,0,1735265838,12800.316335999996,-4.149893699999666,54316.10092536 2024-12-27,02:17:20.000,362,11125909,-795,0,1735265839,12800.350017550001,-4.135795440000948,54316.13586096001 2024-12-27,02:17:21.000,362,11125866,-795,0,1735265840,12800.316335999996,-4.178090219997102,54316.24066776 2024-12-27,02:17:22.000,362,11125875,-795,0,1735265841,12800.309599690001,-4.156942829999025,54316.14284808 2024-12-27,02:17:23.000,362,11125827,-795,0,1735265842,12800.275918139996,-4.178090219997102,54316.163809440004 2024-12-27,02:17:24.000,362,11125845,-795,0,1735265843,12800.262445519991,-4.135795440000948,54315.94022160001 2024-12-27,02:17:25.000,362,11125889,-795,0,1735265844,12800.255709209996,-4.142844570000307,54315.9751572 2024-12-27,02:17:26.000,362,11125884,-795,0,1735265845,12800.289390760001,-4.100549789996876,54316.08695112001 2024-12-27,02:17:27.000,362,11125889,-795,0,1735265846,12800.336544929996,457.6668091200045,54316.10092536 2024-12-27,02:17:28.000,362,11125856,-795,0,1735265847,12800.329808620001,-4.149893699999666,54316.09393824 2024-12-27,02:17:29.000,362,11125870,-795,0,1735265848,12800.215291349996,-4.171041089997743,54315.96817008001 2024-12-27,02:17:30.000,362,11125839,-795,0,1735265849,12800.22876397,-4.206286740001815,54315.905286 2024-12-27,02:17:31.000,362,11125832,-795,0,1735265850,12800.255709209996,-4.227434129999892,54315.92624736 2024-12-27,02:17:32.000,362,11125866,-795,0,1735265851,12800.235500279996,-4.171041089997743,54316.07297688 2024-12-27,02:17:33.000,362,11125880,-795,0,1735265852,12800.16140086999,-4.163991959998384,54316.065989760005 2024-12-27,02:17:34.000,362,11125878,-795,0,1735265853,12800.053619909995,-4.163991959998384,54315.79349208001 2024-12-27,02:17:35.000,362,11125858,-795,0,1735265854,12800.134455629996,-4.163991959998384,54316.05900264001 2024-12-27,02:17:36.000,362,11125863,-795,0,1735265855,12800.08056514999,-4.142844570000307,54315.947208720005 2024-12-27,02:17:37.000,362,11125851,-795,0,1735265856,12800.073828839995,-4.121697180002229,54315.996118560004 2024-12-27,02:17:38.000,362,11125912,-795,0,1735265857,12800.053619909995,-4.06530414000008,54315.92624736 2024-12-27,02:17:39.000,362,11125827,-795,0,1735265858,12800.033410979995,-4.072353269999439,54315.849389040006 2024-12-27,02:17:40.000,362,11125857,-795,0,1735265859,12800.06709253,-4.06530414000008,54315.828427680004 2024-12-27,02:17:41.000,362,11125886,-795,0,1735265860,12800.0468836,-4.093500659997517,54315.80746632 2024-12-27,02:17:42.000,362,11125919,-795,0,1735265861,12800.18160979999,-4.107598919996235,54315.996118560004 2024-12-27,02:17:43.000,362,11125885,-795,0,1735265862,12800.134455629996,-4.114648049995594,54315.96118296001 2024-12-27,02:17:44.000,362,11125859,-795,0,1735265863,12800.22876397,-4.142844570000307,54316.065989760005 2024-12-27,02:17:45.000,362,11125857,-795,0,1735265864,12800.222027659991,919.4059715100011,54316.07297688 2024-12-27,02:17:46.000,362,11125861,-795,0,1735265865,12800.16140086999,-4.213335870001174,54315.91926024001 2024-12-27,02:17:47.000,362,11125860,-795,0,1735265866,12800.154664559996,-4.262679779996688,54315.92624736 2024-12-27,02:17:48.000,362,11125853,-795,0,1735265867,12800.18160979999,-4.24858151999797,54315.996118560004 2024-12-27,02:17:49.000,362,11125864,-795,0,1735265868,12800.16140086999,-4.262679779996688,54316.0450284 2024-12-27,02:17:50.000,362,11125884,-795,0,1735265869,12800.134455629996,-4.255630649997329,54316.00310568 2024-12-27,02:17:51.000,362,11125867,-795,0,1735265870,12800.10751039,-4.333171079997555,54315.95419584 2024-12-27,02:17:52.000,362,11125918,-795,0,1735265871,12800.134455629996,-4.326121949998196,54316.079964 2024-12-27,02:17:53.000,362,11125911,-795,0,1735265872,12800.195082419996,-4.382514990000345,54316.02406704 2024-12-27,02:17:54.000,362,11125841,-795,0,1735265873,12800.235500279996,-4.368416730001627,54315.91926024001 2024-12-27,02:17:55.000,362,11125924,-795,0,1735265874,12800.235500279996,-4.347269339996274,54315.70265952001 2024-12-27,02:17:56.000,362,11125896,-795,0,1735265875,12800.309599690001,-4.220385000000533,54315.70964664 2024-12-27,02:17:57.000,362,11125867,-795,0,1735265876,12800.282654449991,-3.9595671899951412,54315.73759512 2024-12-27,02:17:58.000,362,11125865,-795,0,1735265877,12799.952575259995,-3.832682849999401,54315.75156936001 2024-12-27,02:17:59.000,362,11125840,-795,0,1735265878,12799.743749649999,-4.030058489996009,54315.75156936001 2024-12-27,02:18:00.000,362,11125913,-795,0,1735265879,12799.750485959994,-4.220385000000533,54315.70265952001 2024-12-27,02:18:01.000,362,11125826,-795,0,1735265880,12799.871739539994,-4.304974560000119,54315.849389040006 2024-12-27,02:18:02.000,362,11125874,-795,0,1735265881,12799.972784189995,-4.312023689999478,54315.92624736 2024-12-27,02:18:03.000,362,11125860,-795,0,1735265882,12799.97952049999,-4.3402202099969145,54315.86336328 2024-12-27,02:18:04.000,362,11125850,-795,0,1735265883,12799.98625681,-4.3402202099969145,54315.82144056001 2024-12-27,02:18:05.000,362,11125894,-795,0,1735265884,12800.013202049995,-4.347269339996274,54315.79349208001 2024-12-27,02:18:06.000,362,11125871,-795,0,1735265885,12800.073828839995,-4.333171079997555,54315.96118296001 2024-12-27,02:18:07.000,362,11125864,-795,0,1735265886,12800.154664559996,-4.333171079997555,54316.017079920006 2024-12-27,02:18:08.000,362,11125845,-795,0,1735265887,12800.10077407999,-4.319072819998837,54316.017079920006 2024-12-27,02:18:09.000,362,11125850,-795,0,1735265888,12800.114246699995,-4.326121949998196,54315.80047920001 2024-12-27,02:18:10.000,362,11125881,-795,0,1735265889,12800.08730146,-4.283827170002041,54315.86336328 2024-12-27,02:18:11.000,362,11125850,-795,0,1735265890,12800.10077407999,-4.319072819998837,54315.898298880005 2024-12-27,02:18:12.000,362,11125901,-795,0,1735265891,12800.12098300999,-4.262679779996688,54315.95419584 2024-12-27,02:18:13.000,362,11125894,-795,0,1735265892,12800.10751039,-4.2908763000014005,54315.91926024001 2024-12-27,02:18:14.000,362,11125868,-795,0,1735265893,12800.10077407999,-4.255630649997329,54315.92624736 2024-12-27,02:18:15.000,362,11125890,-795,0,1735265894,12800.094037769995,-4.255630649997329,54315.75855648 2024-12-27,02:18:16.000,362,11125914,-795,0,1735265895,12800.18834611,-4.24858151999797,54316.00310568 2024-12-27,02:18:17.000,362,11125846,-795,0,1735265896,12800.16140086999,-4.255630649997329,54316.03105416 2024-12-27,02:18:18.000,362,11125874,-795,0,1735265897,12800.154664559996,-4.2344832599992515,54315.93323448 2024-12-27,02:18:19.000,362,11125892,-795,0,1735265898,12800.02667467,-4.220385000000533,54315.849389040006 2024-12-27,02:18:20.000,362,11125856,-795,0,1735265899,12800.10077407999,-4.2344832599992515,54315.80746632 2024-12-27,02:18:21.000,362,11125876,-795,0,1735265900,12800.08730146,-4.255630649997329,54315.81445344 2024-12-27,02:18:22.000,362,11125890,-795,0,1735265901,12800.08056514999,-4.19923760999518,54315.81445344 2024-12-27,02:18:23.000,362,11125849,-795,0,1735265902,12800.201818729991,-4.255630649997329,54316.03105416 2024-12-27,02:18:24.000,362,11125919,-795,0,1735265903,12800.195082419996,-4.255630649997329,54316.00310568 2024-12-27,02:18:25.000,362,11125861,-795,0,1735265904,12800.18834611,-4.220385000000533,54315.996118560004 2024-12-27,02:18:26.000,362,11125843,-795,0,1735265905,12800.14792825,-4.24858151999797,54315.86336328 2024-12-27,02:18:27.000,362,11125864,-795,0,1735265906,12800.174873489996,-4.241532389998611,54315.905286 2024-12-27,02:18:28.000,362,11125863,-795,0,1735265907,12800.235500279996,-4.192188479995821,54315.91926024001 2024-12-27,02:18:29.000,362,11125898,-795,0,1735265908,12800.235500279996,-4.192188479995821,54315.96118296001 2024-12-27,02:18:30.000,362,11125881,-795,0,1735265909,12800.18160979999,-4.178090219997102,54316.03804128001 2024-12-27,02:18:31.000,362,11125899,-795,0,1735265910,12800.16140086999,-4.206286740001815,54315.93323448 2024-12-27,02:18:32.000,362,11125883,-795,0,1735265911,12800.26918183,-4.192188479995821,54316.01009280001 2024-12-27,02:18:33.000,362,11125802,-795,0,1735265912,12800.262445519991,-4.178090219997102,54315.95419584 2024-12-27,02:18:34.000,362,11125855,-795,0,1735265913,12800.22876397,-4.149893699999666,54316.00310568 2024-12-27,02:18:35.000,362,11125864,-795,0,1735265914,12800.222027659991,-4.149893699999666,54315.98913144001 2024-12-27,02:18:36.000,362,11125875,-795,0,1735265915,12800.14792825,-4.1851393499964615,54315.70265952001 2024-12-27,02:18:37.000,362,11125793,-795,0,1735265916,12800.16813718,-4.213335870001174,54315.68868528 2024-12-27,02:18:38.000,362,11125904,-795,0,1735265917,12800.16813718,-4.171041089997743,54315.82144056001 2024-12-27,02:18:39.000,362,11125886,-795,0,1735265918,12800.262445519991,-4.100549789996876,54315.91227312 2024-12-27,02:18:40.000,362,11125856,-795,0,1735265919,12800.26918183,-4.086451529998158,54315.96118296001 2024-12-27,02:18:41.000,362,11125900,-795,0,1735265920,12800.323072309991,-4.114648049995594,54315.98913144001 2024-12-27,02:18:42.000,362,11125834,-795,0,1735265921,12800.289390760001,-4.100549789996876,54315.91227312 2024-12-27,02:18:43.000,362,11125878,-795,0,1735265922,12800.296127069996,-4.072353269999439,54315.93323448 2024-12-27,02:18:44.000,362,11125828,-795,0,1735265923,12800.2489729,-4.030058489996009,54315.77253072001 2024-12-27,02:18:45.000,362,11125876,-635,0,1735265924,12800.235500279996,-4.037107619995368,54315.779517840005 2024-12-27,02:18:46.000,362,11125871,-795,0,1735265925,12800.296127069996,-4.044156750002003,54316.01009280001 2024-12-27,02:18:47.000,362,11125860,-795,0,1735265926,12800.323072309991,-4.058255010000721,54316.0450284 2024-12-27,02:18:48.000,362,11125887,-795,0,1735265927,12800.309599690001,-4.008911099997931,54315.98913144001 2024-12-27,02:18:49.000,362,11125833,-795,0,1735265928,12800.255709209996,-3.9877637099998537,54315.84240192001 2024-12-27,02:18:50.000,362,11125888,-795,0,1735265929,12800.255709209996,-3.9736654500011355,54315.75855648 2024-12-27,02:18:51.000,362,11125894,-795,0,1735265930,12800.195082419996,-3.9736654500011355,54315.80047920001 2024-12-27,02:18:52.000,362,11125917,-795,0,1735265931,12800.26918183,-3.945468929996423,54315.89131176001 2024-12-27,02:18:53.000,362,11125905,-795,0,1735265932,12800.289390760001,457.8641847600011,54315.96817008001 2024-12-27,02:18:54.000,362,11125868,-795,0,1735265933,12800.343281239991,-3.896125020000909,54316.10092536 2024-12-27,02:18:55.000,362,11125914,-795,0,1735265934,12800.282654449991,-3.9243215399983455,54316.02406704 2024-12-27,02:18:56.000,362,11125835,-795,0,1735265935,12800.255709209996,-3.9243215399983455,54315.88432464 2024-12-27,02:18:57.000,362,11125840,-795,0,1735265936,12800.336544929996,-3.8820267600021907,54316.05201552 2024-12-27,02:18:58.000,362,11125860,-795,0,1735265937,12800.302863379991,-3.896125020000909,54315.98214432 2024-12-27,02:18:59.000,362,11125900,-795,0,1735265938,12800.296127069996,-3.8185845900006825,54315.898298880005 2024-12-27,02:19:00.000,362,11125872,-795,0,1735265939,12800.2489729,-3.8679284999961965,54315.905286 2024-12-27,02:19:01.000,362,11125847,-795,0,1735265940,12800.26918183,-3.88907589000155,54315.87035040001 2024-12-27,02:19:02.000,362,11125818,-795,0,1735265941,12800.309599690001,-3.8256337200000416,54316.065989760005 2024-12-27,02:19:03.000,362,11125882,-795,0,1735265942,12800.222027659991,-3.8820267600021907,54315.8354148 2024-12-27,02:19:04.000,362,11125867,-795,0,1735265943,12800.309599690001,-3.8256337200000416,54316.10092536 2024-12-27,02:19:05.000,362,11125827,-795,0,1735265944,12800.296127069996,-3.8749776299955556,54316.05201552 2024-12-27,02:19:06.000,362,11125894,-795,0,1735265945,12800.201818729991,-3.8749776299955556,54315.828427680004 2024-12-27,02:19:07.000,362,11125843,-795,0,1735265946,12800.242236589991,-3.8679284999961965,54315.905286 2024-12-27,02:19:08.000,362,11125838,-795,0,1735265947,12800.262445519991,-3.8608793699968373,54315.94022160001 2024-12-27,02:19:09.000,362,11125892,-795,0,1735265948,12800.255709209996,-3.846781109998119,54315.91227312 2024-12-27,02:19:10.000,362,11125886,-795,0,1735265949,12800.16140086999,-3.83973197999876,54315.86336328 2024-12-27,02:19:11.000,362,11125846,-795,0,1735265950,12800.154664559996,-3.8608793699968373,54315.849389040006 2024-12-27,02:19:12.000,362,11125858,-795,0,1735265951,12800.215291349996,-3.83973197999876,54315.94022160001 2024-12-27,02:19:13.000,362,11125813,-795,0,1735265952,12800.215291349996,-3.8749776299955556,54315.91227312 2024-12-27,02:19:14.000,362,11125852,-795,0,1735265953,12800.14792825,-3.846781109998119,54315.88432464 2024-12-27,02:19:15.000,362,11125877,-795,0,1735265954,12800.134455629996,-3.8749776299955556,54315.92624736 2024-12-27,02:19:16.000,362,11125880,-795,0,1735265955,12800.0468836,-3.8608793699968373,54315.75156936001 2024-12-27,02:19:17.000,362,11125905,-795,0,1735265956,12800.033410979995,-3.8608793699968373,54315.828427680004 2024-12-27,02:19:18.000,362,11125852,-795,0,1735265957,12800.08056514999,-3.846781109998119,54315.96118296001 2024-12-27,02:19:19.000,362,11125881,-795,0,1735265958,12800.033410979995,-3.846781109998119,54315.88432464 2024-12-27,02:19:20.000,362,11125858,-795,0,1735265959,12799.972784189995,458.0122164900022,54315.84240192001 2024-12-27,02:19:21.000,362,11125845,-795,0,1735265960,12799.99972942999,-3.79038806999597,54315.562917120005 2024-12-27,02:19:22.000,362,11125864,-795,0,1735265961,12800.114246699995,-3.7057985099963844,54315.81445344 2024-12-27,02:19:23.000,362,11125889,-795,0,1735265962,12800.235500279996,-3.733995030001097,54315.79349208001 2024-12-27,02:19:24.000,362,11125890,-795,0,1735265963,12800.22876397,458.0263147500009,54315.67471104001 2024-12-27,02:19:25.000,362,11125926,-795,0,1735265964,12800.16813718,-3.952518059995782,54315.60483984001 2024-12-27,02:19:26.000,362,11125902,-795,0,1735265965,12800.323072309991,-3.9172724099989864,54315.91227312 2024-12-27,02:19:27.000,362,11125890,-795,0,1735265966,12800.275918139996,-4.001861969998572,54315.92624736 2024-12-27,02:19:28.000,362,11125855,-795,0,1735265967,12800.10077407999,-4.058255010000721,54315.681698160006 2024-12-27,02:19:29.000,362,11125866,-795,0,1735265968,12800.174873489996,-3.9877637099998537,54315.85637616 2024-12-27,02:19:30.000,362,11125822,-795,0,1735265969,12800.06035621999,-3.994812839999213,54315.8354148 2024-12-27,02:19:31.000,362,11125831,-795,0,1735265970,12800.08056514999,-4.044156750002003,54315.88432464 2024-12-27,02:19:32.000,362,11125888,-795,0,1735265971,12800.18834611,-4.01596022999729,54315.88432464 2024-12-27,02:19:33.000,362,11125842,-795,0,1735265972,12800.12771932,-4.008911099997931,54315.98214432 2024-12-27,02:19:34.000,362,11125902,-795,0,1735265973,12800.114246699995,-3.994812839999213,54316.00310568 2024-12-27,02:19:35.000,362,11125896,-795,0,1735265974,12800.12098300999,-4.001861969998572,54316.0450284 2024-12-27,02:19:36.000,362,11125869,-795,0,1735265975,12800.10077407999,-4.001861969998572,54315.996118560004 2024-12-27,02:19:37.000,362,11125846,-795,0,1735265976,12800.12771932,-4.030058489996009,54316.017079920006 2024-12-27,02:19:38.000,362,11125869,-795,0,1735265977,12800.073828839995,-4.01596022999729,54316.0450284 2024-12-27,02:19:39.000,362,11125843,-795,0,1735265978,12800.02667467,-4.001861969998572,54315.9751572 2024-12-27,02:19:40.000,362,11125905,-795,0,1735265979,12799.97952049999,-3.9736654500011355,54315.98214432 2024-12-27,02:19:41.000,362,11125885,-795,0,1735265980,12799.96604788,-3.9595671899951412,54315.96118296001 2024-12-27,02:19:42.000,362,11125827,-795,0,1735265981,12800.04014728999,-4.001861969998572,54316.114899600005 2024-12-27,02:19:43.000,362,11125903,-795,0,1735265982,12799.97952049999,-4.030058489996009,54316.05900264001 2024-12-27,02:19:44.000,362,11125907,-795,0,1735265983,12800.0468836,-4.01596022999729,54316.10092536 2024-12-27,02:19:45.000,362,11125818,-795,0,1735265984,12799.972784189995,-4.023009359996649,54315.96817008001 2024-12-27,02:19:46.000,362,11125856,-795,0,1735265985,12800.013202049995,-3.994812839999213,54316.05900264001 2024-12-27,02:19:47.000,362,11125873,-795,0,1735265986,12799.992993119995,457.8148408499983,54316.05900264001 2024-12-27,02:19:48.000,362,11125859,-795,0,1735265987,12799.972784189995,-4.001861969998572,54316.10791248001 2024-12-27,02:19:49.000,362,11125874,-795,0,1735265988,12799.972784189995,-4.058255010000721,54315.98913144001 2024-12-27,02:19:50.000,362,11125917,-795,0,1735265989,12799.90542109,-4.001861969998572,54316.0450284 2024-12-27,02:19:51.000,362,11125899,-795,0,1735265990,12799.932366329995,-4.030058489996009,54316.03804128001 2024-12-27,02:19:52.000,362,11125852,-795,0,1735265991,12799.992993119995,-4.001861969998572,54316.163809440004 2024-12-27,02:19:53.000,362,11125847,-795,0,1735265992,12799.98625681,-4.030058489996009,54316.114899600005 2024-12-27,02:19:54.000,362,11125847,-795,0,1735265993,12799.93910263999,-4.030058489996009,54316.07297688 2024-12-27,02:19:55.000,362,11125884,-795,0,1735265994,12799.871739539994,-4.044156750002003,54315.94022160001 2024-12-27,02:19:56.000,362,11125832,-795,0,1735265995,12799.91889370999,-4.044156750002003,54315.98214432 2024-12-27,02:19:57.000,362,11125866,-795,0,1735265996,12799.952575259995,-4.044156750002003,54316.0450284 2024-12-27,02:19:58.000,362,11125870,-795,0,1735265997,12799.93910263999,-4.01596022999729,54316.17778368001 2024-12-27,02:19:59.000,362,11125869,-795,0,1735265998,12799.932366329995,457.7654969400028,54316.08695112001 2024-12-27,02:20:00.000,362,11125860,-795,0,1735265999,12799.8447943,-4.01596022999729,54315.905286 2024-12-27,02:20:01.000,362,11125822,-795,0,1735266000,12799.91889370999,-4.030058489996009,54316.079964 2024-12-27,02:20:02.000,362,11125881,-795,0,1735266001,12799.90542109,-3.9877637099998537,54316.08695112001 2024-12-27,02:20:03.000,362,11125849,-795,0,1735266002,12799.891948469995,-4.008911099997931,54316.05900264001 2024-12-27,02:20:04.000,362,11125878,-795,0,1735266003,12799.811112749994,-4.037107619995368,54315.95419584 2024-12-27,02:20:05.000,362,11125890,-795,0,1735266004,12799.79764012999,-4.008911099997931,54315.86336328 2024-12-27,02:20:06.000,362,11125841,-795,0,1735266005,12799.87847584999,-4.030058489996009,54316.14284808 2024-12-27,02:20:07.000,362,11125891,-795,0,1735266006,12799.87847584999,-4.06530414000008,54316.07297688 2024-12-27,02:20:08.000,362,11125887,-795,0,1735266007,12799.88521216,-4.037107619995368,54316.12188672 2024-12-27,02:20:09.000,362,11125862,-795,0,1735266008,12799.804376439999,-4.058255010000721,54315.88432464 2024-12-27,02:20:10.000,362,11125917,-795,0,1735266009,12799.696595479989,-4.06530414000008,54315.84240192001 2024-12-27,02:20:11.000,362,11125851,-795,0,1735266010,12799.716804409989,-4.0794023999987985,54315.905286 2024-12-27,02:20:12.000,362,11125858,-795,0,1735266011,12799.81784905999,-4.037107619995368,54315.96817008001 2024-12-27,02:20:13.000,362,11125839,-795,0,1735266012,12799.669650239994,-4.051205880001362,54315.84240192001 2024-12-27,02:20:14.000,362,11125865,-795,0,1735266013,12799.723540719999,-4.058255010000721,54315.94022160001 2024-12-27,02:20:15.000,362,11125858,-795,0,1735266014,12799.703331789999,-4.100549789996876,54315.95419584 2024-12-27,02:20:16.000,362,11125853,-795,0,1735266015,12799.743749649999,-4.093500659997517,54316.05201552 2024-12-27,02:20:17.000,362,11125798,-795,0,1735266016,12799.743749649999,-4.072353269999439,54315.94022160001 2024-12-27,02:20:18.000,362,11125840,-795,0,1735266017,12799.689859169994,-4.086451529998158,54315.947208720005 2024-12-27,02:20:19.000,362,11125858,-795,0,1735266018,12799.629232379993,-4.114648049995594,54315.849389040006 2024-12-27,02:20:20.000,362,11125837,-795,0,1735266019,12799.615759759989,-4.107598919996235,54315.81445344 2024-12-27,02:20:21.000,362,11125834,-795,0,1735266020,12799.595550829988,-4.192188479995821,54315.54894288 2024-12-27,02:20:22.000,362,11125840,-795,0,1735266021,12799.561869279998,-4.163991959998384,54315.730608000005 2024-12-27,02:20:23.000,362,11125832,-795,0,1735266022,12799.656177619989,-4.135795440000948,54316.03804128001 2024-12-27,02:20:24.000,362,11125868,-795,0,1735266023,12799.629232379993,-4.171041089997743,54316.05201552 2024-12-27,02:20:25.000,362,11125826,-795,0,1735266024,12799.582078209998,-4.1851393499964615,54315.77253072001 2024-12-27,02:20:26.000,362,11125867,-795,0,1735266025,12799.595550829988,-4.192188479995821,54315.82144056001 2024-12-27,02:20:27.000,362,11125808,-795,0,1735266026,12799.555132969988,-4.156942829999025,54315.87733752 2024-12-27,02:20:28.000,362,11125855,-795,0,1735266027,12799.582078209998,-4.171041089997743,54315.98214432 2024-12-27,02:20:29.000,362,11125859,-795,0,1735266028,12799.534924039988,-4.163991959998384,54315.91926024001 2024-12-27,02:20:30.000,362,11125916,-795,0,1735266029,12799.521451419998,-4.213335870001174,54315.905286 2024-12-27,02:20:31.000,362,11125854,-795,0,1735266030,12799.548396659993,-4.19923760999518,54315.92624736 2024-12-27,02:20:32.000,362,11125841,-795,0,1735266031,12799.568605589993,-4.171041089997743,54316.15682232001 2024-12-27,02:20:33.000,362,11125825,-795,0,1735266032,12799.555132969988,-4.213335870001174,54316.14284808 2024-12-27,02:20:34.000,362,11125894,-795,0,1735266033,12799.541660349998,-4.206286740001815,54316.10092536 2024-12-27,02:20:35.000,362,11125867,-795,0,1735266034,12799.413670460002,-4.276778039995406,54315.89131176001 2024-12-27,02:20:36.000,362,11125894,-795,0,1735266035,12799.467560939993,-4.312023689999478,54315.75855648 2024-12-27,02:20:37.000,362,11125877,-795,0,1735266036,12799.481033559998,-4.29792543000076,54315.91227312 2024-12-27,02:20:38.000,362,11125872,-795,0,1735266037,12799.487769869993,-4.3402202099969145,54316.00310568 2024-12-27,02:20:39.000,362,11125852,-795,0,1735266038,12799.413670460002,-4.29792543000076,54315.85637616 2024-12-27,02:20:40.000,362,11125879,-795,0,1735266039,12799.467560939993,-4.368416730001627,54315.898298880005 2024-12-27,02:20:41.000,362,11125841,-795,0,1735266040,12799.440615699998,-4.361367600002268,54315.98913144001 2024-12-27,02:20:42.000,362,11125884,-795,0,1735266041,12799.433879390002,-4.333171079997555,54316.017079920006 2024-12-27,02:20:43.000,362,11125878,-795,0,1735266042,12799.420406769997,-4.347269339996274,54315.94022160001 2024-12-27,02:20:44.000,362,11125878,-795,0,1735266043,12799.406934149993,-4.403662379998423,54315.79349208001 2024-12-27,02:20:45.000,362,11125865,-795,0,1735266044,12799.319362119997,-4.389564119999704,54315.77253072001 2024-12-27,02:20:46.000,362,11125856,-795,0,1735266045,12799.406934149993,-4.375465860000986,54315.92624736 2024-12-27,02:20:47.000,362,11125883,-795,0,1735266046,12799.420406769997,-4.354318469995633,54315.98214432 2024-12-27,02:20:48.000,362,11125866,-795,0,1735266047,12799.393461530002,-4.368416730001627,54315.93323448 2024-12-27,02:20:49.000,362,11125760,-795,0,1735266048,12799.299153189997,-4.361367600002268,54315.87733752 2024-12-27,02:20:50.000,362,11125889,-795,0,1735266049,12799.292416880002,-4.410711509997782,54315.730608000005 2024-12-27,02:20:51.000,362,11125853,-795,0,1735266050,12799.292416880002,-4.417760639997141,54315.8354148 2024-12-27,02:20:52.000,362,11125879,-795,0,1735266051,12799.359779979997,-4.403662379998423,54315.88432464 2024-12-27,02:20:53.000,362,11125903,-795,0,1735266052,12799.319362119997,-4.389564119999704,54315.91227312 2024-12-27,02:20:54.000,362,11125890,-795,0,1735266053,12799.278944259997,-4.3966132499990636,54315.849389040006 2024-12-27,02:20:55.000,362,11125828,-795,0,1735266054,12799.258735329997,-4.417760639997141,54315.8354148 2024-12-27,02:20:56.000,362,11125875,-795,0,1735266055,12799.332834740002,-4.403662379998423,54315.98214432 2024-12-27,02:20:57.000,362,11125819,-795,0,1735266056,12799.299153189997,-4.375465860000986,54315.95419584 2024-12-27,02:20:58.000,362,11125831,-795,0,1735266057,12799.245262709992,-4.438908029995218,54315.81445344 2024-12-27,02:20:59.000,362,11125906,-795,0,1735266058,12799.218317469997,457.4059913099991,54315.82144056001 2024-12-27,02:21:00.000,362,11125842,-795,0,1735266059,12799.225053779992,-4.417760639997141,54315.82144056001 2024-12-27,02:21:01.000,362,11125906,-795,0,1735266060,12799.177899609997,-4.431858899995859,54315.80047920001 2024-12-27,02:21:02.000,362,11125878,-795,0,1735266061,12799.272207950002,-4.410711509997782,54315.905286 2024-12-27,02:21:03.000,362,11125883,-795,0,1735266062,12799.299153189997,-4.4248097699965,54315.9751572 2024-12-27,02:21:04.000,362,11125839,-795,0,1735266063,12799.265471639992,-4.417760639997141,54315.898298880005 2024-12-27,02:21:05.000,362,11125819,-795,0,1735266064,12799.204844849992,-4.438908029995218,54315.828427680004 2024-12-27,02:21:06.000,362,11125788,-795,0,1735266065,12799.272207950002,-4.438908029995218,54315.86336328 2024-12-27,02:21:07.000,362,11125860,-795,0,1735266066,12799.245262709992,-4.438908029995218,54315.91926024001 2024-12-27,02:21:08.000,362,11125875,-795,0,1735266067,12799.251999020002,-4.417760639997141,54315.91227312 2024-12-27,02:21:09.000,362,11125868,-795,0,1735266068,12799.225053779992,-4.4248097699965,54315.88432464 2024-12-27,02:21:10.000,362,11125866,-795,0,1735266069,12799.198108539997,-4.410711509997782,54315.849389040006 2024-12-27,02:21:11.000,362,11125867,-795,0,1735266070,12799.177899609997,-4.460055420000572,54315.87733752 2024-12-27,02:21:12.000,362,11125836,-795,0,1735266071,12799.265471639992,-4.431858899995859,54315.98913144001 2024-12-27,02:21:13.000,362,11125817,-795,0,1735266072,12799.225053779992,-4.453006290001213,54315.9751572 2024-12-27,02:21:14.000,362,11125894,-795,0,1735266073,12799.191372230001,457.35664740000357,54315.898298880005 2024-12-27,02:21:15.000,362,11125901,-795,0,1735266074,12799.137481749996,-4.453006290001213,54315.84240192001 2024-12-27,02:21:16.000,362,11125869,-795,0,1735266075,12799.198108539997,-4.47415367999929,54315.849389040006 2024-12-27,02:21:17.000,362,11125837,-795,0,1735266076,12799.218317469997,-4.481202809998649,54315.947208720005 2024-12-27,02:21:18.000,362,11125866,-795,0,1735266077,12799.245262709992,-4.488251939998008,54315.98913144001 2024-12-27,02:21:19.000,362,11125826,-795,0,1735266078,12799.137481749996,457.3214017499995,54315.898298880005 2024-12-27,02:21:20.000,362,11125882,-795,0,1735266079,12799.258735329997,-4.481202809998649,54315.94022160001 2024-12-27,02:21:21.000,362,11125862,-795,0,1735266080,12799.198108539997,-4.4953010699973674,54316.017079920006 2024-12-27,02:21:22.000,362,11125855,-795,0,1735266081,12799.171163300001,-4.4953010699973674,54315.84240192001 2024-12-27,02:21:23.000,362,11125826,-795,0,1735266082,12799.036437099996,-4.4953010699973674,54315.84240192001 2024-12-27,02:21:24.000,362,11125874,-795,0,1735266083,12799.04990972,-4.509399329996086,54315.82144056001 2024-12-27,02:21:25.000,362,11125898,-795,0,1735266084,12799.103800199991,-4.5516941099995165,54315.84240192001 2024-12-27,02:21:26.000,362,11125876,-795,0,1735266085,12799.022964479991,-4.544644980000157,54315.72362088001 2024-12-27,02:21:27.000,362,11125847,-795,0,1735266086,12799.110536510001,-4.565792369998235,54315.7655436 2024-12-27,02:21:28.000,362,11125897,-795,0,1735266087,12799.150954370001,-4.537595850000798,54315.98214432 2024-12-27,02:21:29.000,362,11125835,-795,0,1735266088,12799.103800199991,-4.565792369998235,54315.849389040006 2024-12-27,02:21:30.000,362,11125847,-795,0,1735266089,12799.110536510001,-4.544644980000157,54315.88432464 2024-12-27,02:21:31.000,362,11125853,-795,0,1735266090,12799.090327580001,-4.579890629996953,54315.89131176001 2024-12-27,02:21:32.000,362,11125887,-795,0,1735266091,12799.191372230001,-4.579890629996953,54316.03105416 2024-12-27,02:21:33.000,362,11125848,-795,0,1735266092,12799.130745440001,-4.5516941099995165,54316.01009280001 2024-12-27,02:21:34.000,362,11125862,-795,0,1735266093,12799.110536510001,-4.565792369998235,54315.9751572 2024-12-27,02:21:35.000,362,11125862,-795,0,1735266094,12799.083591269991,-4.629234539999743,54316.017079920006 2024-12-27,02:21:36.000,362,11125875,-795,0,1735266095,12799.130745440001,-4.615136280001025,54316.07297688 2024-12-27,02:21:37.000,362,11125875,-795,0,1735266096,12799.150954370001,-4.629234539999743,54316.07297688 2024-12-27,02:21:38.000,362,11125867,-795,0,1735266097,12799.110536510001,-4.593988889995671,54315.996118560004 2024-12-27,02:21:39.000,362,11125852,-795,0,1735266098,12799.063382339991,-4.65038192999782,54315.87035040001 2024-12-27,02:21:40.000,362,11125865,-795,0,1735266099,12799.083591269991,-4.6574310599971795,54315.81445344 2024-12-27,02:21:41.000,362,11125888,-795,0,1735266100,12799.00949186,-4.671529319995898,54315.91227312 2024-12-27,02:21:42.000,362,11125891,-795,0,1735266101,12799.056646029996,-4.629234539999743,54316.114899600005 2024-12-27,02:21:43.000,362,11125830,-795,0,1735266102,12799.097063889996,457.1028787200048,54316.08695112001 2024-12-27,02:21:44.000,362,11125908,-795,0,1735266103,12799.097063889996,-4.720873229998688,54316.05201552 2024-12-27,02:21:45.000,362,11125805,-795,0,1735266104,12799.036437099996,-4.749069749996124,54315.75156936001 2024-12-27,02:21:46.000,362,11125844,-795,0,1735266105,12799.02970079,-4.770217140001478,54315.8354148 2024-12-27,02:21:47.000,362,11125863,-795,0,1735266106,12799.063382339991,-4.791364529999555,54315.996118560004 2024-12-27,02:21:48.000,362,11125856,-795,0,1735266107,12799.022964479991,-4.791364529999555,54315.96817008001 2024-12-27,02:21:49.000,362,11125835,-795,0,1735266108,12798.996019239996,-4.7631680100021185,54315.91227312 2024-12-27,02:21:50.000,362,11125827,-795,0,1735266109,12798.975810309996,-4.777266270000837,54315.92624736 2024-12-27,02:21:51.000,362,11125843,-795,0,1735266110,12798.955601379996,-4.826610179996351,54315.87035040001 2024-12-27,02:21:52.000,362,11125852,-795,0,1735266111,12799.00949186,-4.83365930999571,54315.9751572 2024-12-27,02:21:53.000,362,11125849,-795,0,1735266112,12799.02970079,-4.854806700001063,54315.996118560004 2024-12-27,02:21:54.000,362,11125873,-795,0,1735266113,12798.96233768999,-4.83365930999571,54315.91227312 2024-12-27,02:21:55.000,362,11125852,-795,0,1735266114,12798.90171089999,-4.868904959999782,54315.74458224 2024-12-27,02:21:56.000,362,11125810,-795,0,1735266115,12798.894974589995,-4.861855830000422,54315.730608000005 2024-12-27,02:21:57.000,362,11125807,-795,0,1735266116,12798.94886507,-4.904150609996577,54315.86336328 2024-12-27,02:21:58.000,362,11125864,-795,0,1735266117,12798.969074,-4.890052349997859,54315.94022160001 2024-12-27,02:21:59.000,362,11125858,-795,0,1735266118,12798.92865614,-4.911199739995936,54315.84240192001 2024-12-27,02:22:00.000,362,11125809,-795,0,1735266119,12798.88150196999,-4.93234713000129,54315.730608000005 2024-12-27,02:22:01.000,362,11125862,-795,0,1735266120,12798.92865614,-4.93234713000129,54315.87035040001 2024-12-27,02:22:02.000,362,11125863,-795,0,1735266121,12798.94886507,-4.981691039996804,54315.849389040006 2024-12-27,02:22:03.000,362,11125866,-795,0,1735266122,12798.975810309996,-4.953494519999367,54315.86336328 2024-12-27,02:22:04.000,362,11125830,-795,0,1735266123,12798.80066624999,-4.960543649998726,54315.63278832001 2024-12-27,02:22:05.000,362,11125840,-795,0,1735266124,12798.86802935,-4.988740169996163,54315.78650496 2024-12-27,02:22:06.000,362,11125888,-795,0,1735266125,12798.90844721,-4.988740169996163,54315.82144056001 2024-12-27,02:22:07.000,362,11125857,-795,0,1735266126,12798.94886507,-4.960543649998726,54315.905286 2024-12-27,02:22:08.000,362,11125893,-795,0,1735266127,12798.94212875999,-4.9675927799980855,54315.88432464 2024-12-27,02:22:09.000,362,11125874,-795,0,1735266128,12798.955601379996,-4.995789299995522,54315.87035040001 2024-12-27,02:22:10.000,362,11125845,-795,0,1735266129,12798.854556729995,-5.016936690000875,54315.611826960005 2024-12-27,02:22:11.000,362,11125869,-795,0,1735266130,12798.90171089999,-5.038084079998953,54315.77253072001 2024-12-27,02:22:12.000,362,11125851,-795,0,1735266131,12798.86802935,-5.009887560001516,54315.66772392 2024-12-27,02:22:13.000,362,11125880,-795,0,1735266132,12798.80066624999,-5.066280599996389,54315.6956724 2024-12-27,02:22:14.000,362,11125874,-795,0,1735266133,12798.84108410999,-5.087427990001743,54315.8354148 2024-12-27,02:22:15.000,362,11125846,-795,0,1735266134,12798.94212875999,-5.052182339997671,54315.89131176001 2024-12-27,02:22:16.000,362,11125856,-795,0,1735266135,12798.915183519995,-5.0239858200002345,54315.85637616 2024-12-27,02:22:17.000,362,11125805,-795,0,1735266136,12798.854556729995,-5.05923146999703,54315.63977544 2024-12-27,02:22:18.000,362,11125827,-795,0,1735266137,12798.90844721,-5.038084079998953,54315.81445344 2024-12-27,02:22:19.000,362,11125879,-795,0,1735266138,12798.88823828,-4.995789299995522,54315.65374968001 2024-12-27,02:22:20.000,362,11125865,-795,0,1735266139,12798.82761149,-5.016936690000875,54315.62580120001 2024-12-27,02:22:21.000,362,11125887,-795,0,1735266140,12798.814138869995,-4.995789299995522,54315.57689136 2024-12-27,02:22:22.000,362,11125884,-795,0,1735266141,12798.86802935,-5.031034949999594,54315.681698160006 2024-12-27,02:22:23.000,362,11125823,-795,0,1735266142,12798.94212875999,-5.038084079998953,54315.849389040006 2024-12-27,02:22:24.000,362,11125884,-795,0,1735266143,12798.88150196999,-5.031034949999594,54315.66772392 2024-12-27,02:22:25.000,362,11125849,-795,0,1735266144,12798.975810309996,-5.05923146999703,54315.828427680004 2024-12-27,02:22:26.000,362,11125881,-795,0,1735266145,12798.92191982999,-5.0239858200002345,54315.61881408 2024-12-27,02:22:27.000,362,11125805,-795,0,1735266146,12798.94886507,-5.052182339997671,54315.730608000005 2024-12-27,02:22:28.000,362,11125857,-795,0,1735266147,12798.996019239996,-5.052182339997671,54315.80746632 2024-12-27,02:22:29.000,362,11125922,-795,0,1735266148,12798.935392449996,-5.038084079998953,54315.65374968001 2024-12-27,02:22:30.000,362,11125828,-795,0,1735266149,12798.996019239996,-5.0239858200002345,54315.730608000005 2024-12-27,02:22:31.000,362,11125879,-795,0,1735266150,12799.02970079,-5.016936690000875,54315.78650496 2024-12-27,02:22:32.000,362,11125857,-795,0,1735266151,12798.98928293,-5.031034949999594,54315.681698160006 2024-12-27,02:22:33.000,362,11125855,-795,0,1735266152,12798.996019239996,-5.009887560001516,54315.65374968001 2024-12-27,02:22:34.000,362,11125845,-795,0,1735266153,12799.016228169996,-4.995789299995522,54315.80047920001 2024-12-27,02:22:35.000,362,11125895,-795,0,1735266154,12799.002755549991,-5.009887560001516,54315.78650496 2024-12-27,02:22:36.000,362,11125847,-795,0,1735266155,12798.975810309996,-4.995789299995522,54315.660736800004 2024-12-27,02:22:37.000,362,11125828,-795,0,1735266156,12798.955601379996,-4.995789299995522,54315.5908656 2024-12-27,02:22:38.000,362,11125891,-795,0,1735266157,12799.016228169996,-4.981691039996804,54315.80746632 2024-12-27,02:22:39.000,362,11125873,-795,0,1735266158,12798.98254661999,-4.9675927799980855,54315.57689136 2024-12-27,02:22:40.000,362,11125864,-795,0,1735266159,12799.022964479991,-4.953494519999367,54315.75855648 2024-12-27,02:22:41.000,362,11125833,-795,0,1735266160,12799.097063889996,-4.981691039996804,54315.77253072001 2024-12-27,02:22:42.000,362,11125893,-795,0,1735266161,12799.056646029996,-4.981691039996804,54315.75855648 2024-12-27,02:22:43.000,362,11125860,-795,0,1735266162,12799.056646029996,-4.946445390000008,54315.79349208001 2024-12-27,02:22:44.000,362,11125883,-795,0,1735266163,12798.98254661999,-4.974641909997445,54315.65374968001 2024-12-27,02:22:45.000,362,11125851,-795,0,1735266164,12799.00949186,-4.93234713000129,54315.70265952001 2024-12-27,02:22:46.000,362,11125805,-795,0,1735266165,12799.076854959996,-4.93234713000129,54315.849389040006 2024-12-27,02:22:47.000,362,11125833,-795,0,1735266166,12799.110536510001,-4.925298000001931,54315.7655436 2024-12-27,02:22:48.000,362,11125824,-795,0,1735266167,12799.110536510001,-4.953494519999367,54315.80047920001 2024-12-27,02:22:49.000,362,11125826,-795,0,1735266168,12799.070118650001,-4.974641909997445,54315.681698160006 2024-12-27,02:22:50.000,362,11125839,-795,0,1735266169,12799.036437099996,-4.939396260000649,54315.72362088001 2024-12-27,02:22:51.000,362,11125783,-795,0,1735266170,12799.063382339991,-4.974641909997445,54315.70964664 2024-12-27,02:22:52.000,362,11125852,-795,0,1735266171,12799.056646029996,-4.9675927799980855,54315.70265952001 2024-12-27,02:22:53.000,362,11125876,-795,0,1735266172,12799.097063889996,-4.911199739995936,54315.81445344 2024-12-27,02:22:54.000,362,11125849,-795,0,1735266173,12799.144218059992,-4.925298000001931,54315.87733752 2024-12-27,02:22:55.000,362,11125897,-795,0,1735266174,12799.076854959996,-4.9182488699952955,54315.8354148 2024-12-27,02:22:56.000,362,11125848,-795,0,1735266175,12798.975810309996,-4.960543649998726,54315.55593000001 2024-12-27,02:22:57.000,362,11125754,-795,0,1735266176,12799.137481749996,-4.911199739995936,54315.68868528 2024-12-27,02:22:58.000,362,11125864,-795,0,1735266177,12799.117272819996,-4.904150609996577,54315.70964664 2024-12-27,02:22:59.000,362,11125838,-795,0,1735266178,12799.097063889996,-4.890052349997859,54315.62580120001 2024-12-27,02:23:00.000,362,11125853,-795,0,1735266179,12799.103800199991,-4.925298000001931,54315.63977544 2024-12-27,02:23:01.000,362,11125888,-795,0,1735266180,12799.097063889996,-4.925298000001931,54315.562917120005 2024-12-27,02:23:02.000,362,11125845,-795,0,1735266181,12799.144218059992,-4.904150609996577,54315.75156936001 2024-12-27,02:23:03.000,362,11125833,-795,0,1735266182,12799.177899609997,-4.911199739995936,54315.730608000005 2024-12-27,02:23:04.000,362,11125878,-795,0,1735266183,12798.94886507,-4.974641909997445,54315.18561264 2024-12-27,02:23:05.000,362,11125750,-795,0,1735266184,12799.157690679996,456.8773065600035,54315.68868528 2024-12-27,02:23:06.000,362,11125842,-795,0,1735266185,12799.184635919992,-4.911199739995936,54315.66772392 2024-12-27,02:23:07.000,362,11125847,-795,0,1735266186,12799.150954370001,-4.925298000001931,54315.70265952001 2024-12-27,02:23:08.000,362,11125831,-795,0,1735266187,12799.130745440001,-4.904150609996577,54315.50003304 2024-12-27,02:23:09.000,362,11125840,-795,0,1735266188,12799.184635919992,-4.890052349997859,54315.5908656 2024-12-27,02:23:10.000,362,11125887,-795,0,1735266189,12799.177899609997,-4.8830032199985,54315.5209944 2024-12-27,02:23:11.000,362,11125848,-795,0,1735266190,12799.150954370001,-4.890052349997859,54315.40221336 2024-12-27,02:23:12.000,362,11125839,-795,0,1735266191,12799.218317469997,-4.890052349997859,54315.56990424 2024-12-27,02:23:13.000,362,11125821,-795,0,1735266192,12799.110536510001,-4.93234713000129,54315.38823912001 2024-12-27,02:23:14.000,362,11125859,-795,0,1735266193,12799.231790090002,-4.946445390000008,54315.52798152 2024-12-27,02:23:15.000,362,11125843,-795,0,1735266194,12799.225053779992,-4.939396260000649,54315.514007280006 2024-12-27,02:23:16.000,362,11125865,-795,0,1735266195,12799.258735329997,-4.93234713000129,54315.5209944 2024-12-27,02:23:17.000,362,11125879,-795,0,1735266196,12799.346307359992,-4.9675927799980855,54315.61881408 2024-12-27,02:23:18.000,362,11125848,-795,0,1735266197,12799.359779979997,-4.953494519999367,54315.70265952001 2024-12-27,02:23:29.000,362,11125835,-795,0,1735266208,12799.487769869993,-4.9675927799980855,54315.730608000005 2024-12-27,02:23:30.000,362,11125851,-795,0,1735266209,12799.440615699998,-4.988740169996163,54315.46509744001 2024-12-27,02:23:31.000,362,11125824,-795,0,1735266210,12799.507978799993,-4.946445390000008,54315.60483984001 2024-12-27,02:23:32.000,362,11125845,-795,0,1735266211,12799.528187729993,-4.974641909997445,54315.71663376 2024-12-27,02:23:33.000,362,11125897,-795,0,1735266212,12799.521451419998,-5.002838430002157,54315.68868528 2024-12-27,02:23:34.000,362,11125821,-795,0,1735266213,12799.541660349998,-4.9675927799980855,54315.64676256 2024-12-27,02:23:35.000,362,11125803,-795,0,1735266214,12799.541660349998,-4.974641909997445,54315.68868528 2024-12-27,02:23:36.000,362,11125884,-795,0,1735266215,12799.568605589993,-4.939396260000649,54315.81445344 2024-12-27,02:23:37.000,362,11125876,-795,0,1735266216,12799.609023449993,-4.953494519999367,54315.779517840005 2024-12-27,02:23:38.000,362,11125916,-795,0,1735266217,12799.635968689989,-4.93234713000129,54315.72362088001 2024-12-27,02:23:39.000,362,11125845,-795,0,1735266218,12799.575341899988,-4.981691039996804,54315.52798152 2024-12-27,02:23:40.000,362,11125876,-795,0,1735266219,12799.642704999998,-4.897101479997218,54315.71663376 2024-12-27,02:23:41.000,362,11125853,-795,0,1735266220,12799.615759759989,-4.946445390000008,54315.5908656 2024-12-27,02:23:42.000,362,11125828,-795,0,1735266221,12799.642704999998,-4.939396260000649,54315.63977544 2024-12-27,02:23:43.000,362,11125814,-795,0,1735266222,12799.683122859999,-4.988740169996163,54315.73759512 2024-12-27,02:23:44.000,362,11125878,-795,0,1735266223,12799.703331789999,-4.9182488699952955,54315.75855648 2024-12-27,02:23:45.000,362,11125858,-795,0,1735266224,12799.656177619989,-4.953494519999367,54315.54894288 2024-12-27,02:23:46.000,362,11125855,-795,0,1735266225,12799.662913929998,-4.8830032199985,54315.611826960005 2024-12-27,02:23:47.000,362,11125843,-795,0,1735266226,12799.696595479989,456.9407487299977,54315.59785272 2024-12-27,02:23:48.000,362,11125861,-795,0,1735266227,12799.696595479989,-4.826610179996351,54315.55593000001 2024-12-27,02:23:49.000,362,11125868,-795,0,1735266228,12799.703331789999,-4.826610179996351,54315.54195576 2024-12-27,02:23:50.000,362,11125854,-795,0,1735266229,12799.750485959994,-4.819561049996992,54315.55593000001 2024-12-27,02:23:51.000,362,11125817,-795,0,1735266230,12799.77743119999,-4.819561049996992,54315.54195576 2024-12-27,02:23:52.000,362,11125814,-795,0,1735266231,12799.85826691999,-4.7631680100021185,54315.660736800004 2024-12-27,02:23:53.000,362,11125825,-795,0,1735266232,12799.87847584999,-4.8125119199976325,54315.6956724 2024-12-27,02:23:54.000,362,11125823,-795,0,1735266233,12799.831321679994,-4.784315400000196,54315.63278832001 2024-12-27,02:23:55.000,362,11125751,-795,0,1735266234,12799.8447943,457.00419089999923,54315.7655436 2024-12-27,02:23:56.000,362,11125880,-795,0,1735266235,12799.831321679994,-4.756118879995483,54315.67471104001 2024-12-27,02:23:57.000,362,11125880,-795,0,1735266236,12799.88521216,456.99714176999987,54315.611826960005 2024-12-27,02:23:58.000,362,11125863,-795,0,1735266237,12799.93910263999,-4.742020619996765,54315.72362088001 2024-12-27,02:23:59.000,362,11125841,-795,0,1735266238,12799.92563002,-4.749069749996124,54315.70265952001 2024-12-27,02:24:00.000,362,11125888,-795,0,1735266239,12799.90542109,-4.742020619996765,54315.54894288 2024-12-27,02:24:01.000,362,11125838,-795,0,1735266240,12799.95931156999,-4.720873229998688,54315.660736800004 2024-12-27,02:24:02.000,362,11125871,-795,0,1735266241,12800.00646574,-4.69972584000061,54315.7655436 2024-12-27,02:24:03.000,362,11125833,-795,0,1735266242,12800.033410979995,-4.720873229998688,54315.66772392 2024-12-27,02:24:04.000,362,11125867,-795,0,1735266243,12800.08730146,-4.685627580001892,54315.60483984001 2024-12-27,02:24:05.000,362,11125908,-795,0,1735266244,12799.94583895,-4.692676710001251,54315.48605880001 2024-12-27,02:24:06.000,362,11125865,-795,0,1735266245,12799.99972942999,-4.671529319995898,54315.56990424 2024-12-27,02:24:07.000,362,11125822,-795,0,1735266246,12800.06709253,-4.671529319995898,54315.681698160006 2024-12-27,02:24:08.000,362,11125831,-795,0,1735266247,12800.053619909995,-4.636283669999102,54315.50702016001 2024-12-27,02:24:09.000,362,11125896,-795,0,1735266248,12800.10077407999,-4.6574310599971795,54315.62580120001 2024-12-27,02:24:10.000,362,11125818,-795,0,1735266249,12800.12771932,-4.65038192999782,54315.63977544 2024-12-27,02:24:11.000,362,11125822,-795,0,1735266250,12800.154664559996,-4.6574310599971795,54315.75156936001 2024-12-27,02:24:12.000,362,11125825,-795,0,1735266251,12800.14119193999,-4.601038020002306,54315.6956724 2024-12-27,02:24:13.000,362,11125862,-795,0,1735266252,12800.18160979999,-4.629234539999743,54315.75156936001 2024-12-27,02:24:14.000,362,11125874,-795,0,1735266253,12800.114246699995,-4.608087150001666,54315.57689136 2024-12-27,02:24:15.000,362,11125884,-795,0,1735266254,12800.08730146,-4.615136280001025,54315.58387848001 2024-12-27,02:24:16.000,362,11125889,-795,0,1735266255,12800.255709209996,-4.579890629996953,54315.80047920001 2024-12-27,02:24:17.000,362,11125861,-795,0,1735266256,12800.2489729,-4.601038020002306,54315.71663376 2024-12-27,02:24:18.000,362,11125863,-795,0,1735266257,12800.22876397,-4.579890629996953,54315.73759512 2024-12-27,02:24:19.000,362,11125829,-795,0,1735266258,12800.222027659991,-4.579890629996953,54315.62580120001 2024-12-27,02:24:20.000,362,11125835,-795,0,1735266259,12800.174873489996,-4.558743239998876,54315.60483984001 2024-12-27,02:24:21.000,362,11125844,-795,0,1735266260,12800.201818729991,-4.544644980000157,54315.63977544 2024-12-27,02:24:22.000,362,11125795,-795,0,1735266261,12800.2489729,-4.544644980000157,54315.75156936001 2024-12-27,02:24:23.000,362,11125817,-795,0,1735266262,12800.282654449991,-4.572841499997594,54315.70964664 2024-12-27,02:24:24.000,362,11125812,-795,0,1735266263,12800.195082419996,-4.52349759000208,54315.4511232 2024-12-27,02:24:25.000,362,11125836,-795,0,1735266264,12800.296127069996,-4.52349759000208,54315.66772392 2024-12-27,02:24:26.000,362,11125843,-795,0,1735266265,12800.242236589991,-4.544644980000157,54315.58387848001 2024-12-27,02:24:27.000,362,11125776,-795,0,1735266266,12800.336544929996,-4.52349759000208,54315.779517840005 2024-12-27,02:24:28.000,362,11125854,-795,0,1735266267,12800.289390760001,-4.509399329996086,54315.68868528 2024-12-27,02:24:29.000,362,11125854,-795,0,1735266268,12800.309599690001,-4.4953010699973674,54315.64676256 2024-12-27,02:24:30.000,362,11125847,-795,0,1735266269,12800.316335999996,-4.453006290001213,54315.681698160006 2024-12-27,02:24:31.000,362,11125804,-795,0,1735266270,12800.350017550001,-4.481202809998649,54315.65374968001 2024-12-27,02:24:32.000,362,11125866,-795,0,1735266271,12800.363490169992,-4.47415367999929,54315.80047920001 2024-12-27,02:24:33.000,362,11125826,-795,0,1735266272,12800.424116959992,-4.460055420000572,54315.84240192001 2024-12-27,02:24:34.000,362,11125843,-795,0,1735266273,12800.471271130002,-4.431858899995859,54315.849389040006 2024-12-27,02:24:35.000,362,11125826,-795,0,1735266274,12800.451062200002,-4.431858899995859,54315.87035040001 2024-12-27,02:24:36.000,362,11125779,-795,0,1735266275,12800.451062200002,-4.460055420000572,54315.72362088001 2024-12-27,02:24:37.000,362,11125869,-795,0,1735266276,12800.417380649997,-4.403662379998423,54315.60483984001 2024-12-27,02:24:38.000,362,11125873,-795,0,1735266277,12800.464534819992,-4.438908029995218,54315.64676256 2024-12-27,02:24:39.000,362,11125845,-795,0,1735266278,12800.471271130002,-4.417760639997141,54315.660736800004 2024-12-27,02:24:40.000,362,11125857,-795,0,1735266279,12800.484743749992,-4.403662379998423,54315.63278832001 2024-12-27,02:24:41.000,362,11125841,-795,0,1735266280,12800.478007439997,-4.4459571600018535,54315.611826960005 2024-12-27,02:24:42.000,362,11125900,-795,0,1735266281,12800.491480060002,-4.481202809998649,54315.5908656 2024-12-27,02:24:43.000,362,11125826,-795,0,1735266282,12800.370226480001,-4.47415367999929,54315.43714896001 2024-12-27,02:24:44.000,362,11125788,-795,0,1735266283,12800.397171719997,-4.417760639997141,54315.47907168 2024-12-27,02:24:45.000,362,11125815,-795,0,1735266284,12800.403908029992,-4.354318469995633,54315.611826960005 2024-12-27,02:24:46.000,362,11125836,-795,0,1735266285,12800.437589579997,-4.29792543000076,54315.65374968001 2024-12-27,02:24:48.000,362,11125851,-795,0,1735266287,12800.484743749992,-4.262679779996688,54315.70265952001 2024-12-27,02:24:50.000,362,11125830,-795,0,1735266289,12800.592524710002,-4.213335870001174,54315.849389040006 2024-12-27,02:24:51.000,362,11125826,-795,0,1735266290,12800.518425299997,-4.206286740001815,54315.78650496 2024-12-27,02:24:52.000,362,11125864,-795,0,1735266291,12800.538634229997,-4.220385000000533,54315.71663376 2024-12-27,02:24:53.000,362,11125754,-795,0,1735266292,12800.599261019997,-4.206286740001815,54315.79349208001 2024-12-27,02:24:54.000,362,11125833,-795,0,1735266293,12800.626206259993,-4.241532389998611,54315.80746632 2024-12-27,02:24:55.000,362,11125839,-795,0,1735266294,12800.592524710002,-4.220385000000533,54315.84240192001 2024-12-27,02:24:56.000,362,11125857,-795,0,1735266295,12800.626206259993,457.6104160800023,54315.779517840005 2024-12-27,02:24:57.000,362,11125852,-795,0,1735266296,12800.626206259993,-4.192188479995821,54315.78650496 2024-12-27,02:24:58.000,362,11125841,-795,0,1735266297,12800.713778290003,-4.1851393499964615,54315.91227312 2024-12-27,02:24:59.000,362,11125804,-795,0,1735266298,12800.666624119993,457.62451434000104,54315.93323448 2024-12-27,02:25:00.000,362,11125889,-795,0,1735266299,12800.653151500002,-4.178090219997102,54315.8354148 2024-12-27,02:25:01.000,362,11125854,-795,0,1735266300,12800.626206259993,-4.142844570000307,54315.75855648 2024-12-27,02:25:02.000,362,11125800,-795,0,1735266301,12800.646415189993,-4.121697180002229,54315.70964664 2024-12-27,02:25:03.000,362,11125852,-795,0,1735266302,12800.653151500002,-4.128746310001588,54315.7655436 2024-12-27,02:25:04.000,362,11125888,-795,0,1735266303,12800.713778290003,-4.107598919996235,54315.947208720005 2024-12-27,02:25:05.000,362,11125821,-795,0,1735266304,12800.707041979993,457.71615303,54316.03105416 2024-12-27,02:25:06.000,362,11125856,-795,0,1735266305,12800.733987219988,-4.086451529998158,54315.905286 2024-12-27,02:25:07.000,362,11125803,-795,0,1735266306,12800.639678879998,-4.0794023999987985,54315.82144056001 2024-12-27,02:25:08.000,362,11125810,-795,0,1735266307,12800.700305669998,-4.058255010000721,54315.87035040001 2024-12-27,02:25:09.000,362,11125837,-795,0,1735266308,12800.720514599998,-4.001861969998572,54315.92624736 2024-12-27,02:25:10.000,362,11125862,-795,0,1735266309,12800.707041979993,-4.0794023999987985,54315.91227312 2024-12-27,02:25:11.000,362,11125895,-795,0,1735266310,12800.639678879998,-4.044156750002003,54315.85637616 2024-12-27,02:25:12.000,362,11125879,-795,0,1735266311,12800.666624119993,-3.994812839999213,54315.88432464 2024-12-27,02:25:13.000,362,11125840,-795,0,1735266312,12800.632942570002,-3.9595671899951412,54315.95419584 2024-12-27,02:25:14.000,362,11125845,-795,0,1735266313,12800.713778290003,-3.9666163200017763,54316.09393824 2024-12-27,02:25:15.000,362,11125784,-795,0,1735266314,12800.680096739998,-3.945468929996423,54316.0450284 2024-12-27,02:25:16.000,362,11125829,-795,0,1735266315,12800.653151500002,-3.9172724099989864,54315.96817008001 2024-12-27,02:25:17.000,362,11125845,-795,0,1735266316,12800.612733640002,-3.9243215399983455,54315.93323448 2024-12-27,02:25:18.000,362,11125858,-795,0,1735266317,12800.619469949997,-3.88907589000155,54315.88432464 2024-12-27,02:25:19.000,362,11125850,-795,0,1735266318,12800.686833049993,-3.9102232799996273,54316.0450284 2024-12-27,02:25:20.000,362,11125812,-795,0,1735266319,12800.686833049993,-3.8679284999961965,54316.12887384001 2024-12-27,02:25:21.000,362,11125868,-795,0,1735266320,12800.639678879998,-3.8679284999961965,54316.017079920006 2024-12-27,02:25:22.000,362,11125843,-795,0,1735266321,12800.639678879998,-3.846781109998119,54315.947208720005 2024-12-27,02:25:23.000,362,11125805,-795,0,1735266322,12800.700305669998,-3.8608793699968373,54316.079964 2024-12-27,02:25:24.000,362,11125859,-795,0,1735266323,12800.680096739998,-3.8185845900006825,54315.996118560004 2024-12-27,02:25:25.000,362,11125801,-795,0,1735266324,12800.740723529998,-3.8115354600013234,54316.065989760005 2024-12-27,02:25:26.000,362,11125845,-795,0,1735266325,12800.646415189993,-3.797437199995329,54315.91926024001 2024-12-27,02:25:27.000,362,11125816,-795,0,1735266326,12800.525161609992,-3.7269459000017378,54315.87733752 2024-12-27,02:25:28.000,362,11125829,-795,0,1735266327,12800.727250909993,-3.748093289999815,54316.17778368001 2024-12-27,02:25:29.000,362,11125846,-795,0,1735266328,12800.700305669998,-3.7198967699951027,54316.2895776 2024-12-27,02:25:30.000,362,11125804,-795,0,1735266329,12800.707041979993,-3.7269459000017378,54316.10791248001 2024-12-27,02:25:31.000,362,11125776,-795,0,1735266330,12800.639678879998,-3.733995030001097,54316.03804128001 2024-12-27,02:25:32.000,362,11125860,-795,0,1735266331,12800.639678879998,-3.684651119998307,54315.96817008001 2024-12-27,02:25:33.000,362,11125834,-795,0,1735266332,12800.646415189993,-3.684651119998307,54316.065989760005 2024-12-27,02:25:34.000,362,11125839,-795,0,1735266333,12800.680096739998,-3.6564546000008704,54316.10092536 2024-12-27,02:25:35.000,362,11125841,-795,0,1735266334,12800.727250909993,-3.6494054700015113,54316.10791248001 2024-12-27,02:25:36.000,362,11125845,-795,0,1735266335,12800.713778290003,-3.6000615599987213,54316.03804128001 2024-12-27,02:25:37.000,362,11125873,-795,0,1735266336,12800.727250909993,-3.578914170000644,54316.14284808 2024-12-27,02:25:38.000,362,11125901,-795,0,1735266337,12800.774405079988,-3.5507176499959314,54316.19874504 2024-12-27,02:25:39.000,362,11125845,-795,0,1735266338,12800.787877699993,-3.593012429999362,54316.114899600005 2024-12-27,02:25:40.000,362,11125874,-795,0,1735266339,12800.747459839993,-3.585963300000003,54316.01009280001 2024-12-27,02:25:41.000,362,11125838,-795,0,1735266340,12800.713778290003,-3.571865040001285,54315.898298880005 2024-12-27,02:25:42.000,362,11125829,-795,0,1735266341,12800.720514599998,-3.5154719999991357,54315.77253072001 2024-12-27,02:25:43.000,362,11125812,-795,0,1735266342,12800.740723529998,-3.593012429999362,54315.75855648 2024-12-27,02:25:44.000,362,11125835,-795,0,1735266343,12800.794614009988,-3.6141598199974396,54315.91227312 2024-12-27,02:25:45.000,362,11125844,-795,0,1735266344,12800.747459839993,-3.642356340002152,54315.947208720005 2024-12-27,02:25:46.000,362,11125836,-795,0,1735266345,12800.666624119993,-3.6141598199974396,54315.8354148 2024-12-27,02:25:47.000,362,11125842,-795,0,1735266346,12800.572315780002,-3.6000615599987213,54315.70964664 2024-12-27,02:25:48.000,362,11125765,-795,0,1735266347,12800.545370539992,-3.466128089996346,54315.8354148 2024-12-27,02:25:49.000,362,11125853,-795,0,1735266348,12800.585788399992,-3.4026859200021136,54315.87035040001 2024-12-27,02:25:50.000,362,11125814,-795,0,1735266349,12800.619469949997,-3.3885876599961193,54315.947208720005 2024-12-27,02:25:51.000,362,11125872,-795,0,1735266350,12800.639678879998,-3.325145490001887,54315.86336328 2024-12-27,02:25:52.000,362,11125873,-795,0,1735266351,12800.639678879998,-3.318096359995252,54315.88432464 2024-12-27,02:25:53.000,362,11125833,-795,0,1735266352,12800.673360430003,-3.3392437500006054,54315.898298880005 2024-12-27,02:25:54.000,362,11125846,-795,0,1735266353,12800.754196149988,-3.318096359995252,54316.12887384001 2024-12-27,02:25:55.000,362,11125761,-795,0,1735266354,12800.754196149988,-3.311047229995893,54316.03804128001 2024-12-27,02:25:56.000,362,11125781,-795,0,1735266355,12800.727250909993,-3.2546541900010197,54316.079964 2024-12-27,02:25:57.000,362,11125817,-795,0,1735266356,12800.700305669998,-3.2898998399978154,54315.905286 2024-12-27,02:25:58.000,362,11125843,-795,0,1735266357,12800.707041979993,-3.261703320000379,54315.898298880005 2024-12-27,02:25:59.000,362,11125851,-795,0,1735266358,12800.774405079988,-3.268752449999738,54316.13586096001 2024-12-27,02:26:00.000,362,11125781,-795,0,1735266359,12800.801350319998,-3.219408539996948,54316.2197064 2024-12-27,02:26:01.000,362,11125807,-795,0,1735266360,12800.774405079988,-3.2405559300023015,54316.07297688 2024-12-27,02:26:02.000,362,11125833,-795,0,1735266361,12800.787877699993,-3.2335067999956664,54316.05900264001 2024-12-27,02:26:03.000,362,11125789,-795,0,1735266362,12800.855240799989,-3.2264576699963072,54316.25464200001 2024-12-27,02:26:04.000,362,11125826,-795,0,1735266363,12800.828295559993,-3.2264576699963072,54316.25464200001 2024-12-27,02:26:05.000,362,11125853,-795,0,1735266364,12800.801350319998,-3.219408539996948,54316.25464200001 2024-12-27,02:26:06.000,362,11125789,-795,0,1735266365,12800.727250909993,-3.1841628900001524,54316.08695112001 2024-12-27,02:26:07.000,362,11125833,-795,0,1735266366,12800.754196149988,-3.212359409997589,54316.163809440004 2024-12-27,02:26:08.000,362,11125830,-795,0,1735266367,12800.754196149988,-3.1912120199995115,54316.184770800006 2024-12-27,02:26:09.000,362,11125842,-795,0,1735266368,12800.868713419994,-3.1982611499988707,54316.38041016 2024-12-27,02:26:10.000,362,11125838,-795,0,1735266369,12800.835031869989,-3.1841628900001524,54316.282590480005 2024-12-27,02:26:11.000,362,11125814,-795,0,1735266370,12800.760932459998,-3.2264576699963072,54316.17079656 2024-12-27,02:26:12.000,362,11125858,-795,0,1735266371,12800.740723529998,-3.20531027999823,54316.22669352001 2024-12-27,02:26:13.000,362,11125832,-795,0,1735266372,12800.781141389998,-3.20531027999823,54316.26861624 2024-12-27,02:26:14.000,362,11125835,-795,0,1735266373,12800.794614009988,-3.1771137600007933,54316.32451320001 2024-12-27,02:26:15.000,362,11125845,-795,0,1735266374,12800.787877699993,-3.20531027999823,54316.282590480005 2024-12-27,02:26:16.000,362,11125854,-795,0,1735266375,12800.740723529998,-3.1418681099967216,54316.25464200001 2024-12-27,02:26:17.000,362,11125826,-795,0,1735266376,12800.680096739998,-3.1418681099967216,54316.233680640005 2024-12-27,02:26:18.000,362,11125820,-795,0,1735266377,12800.787877699993,-3.120720719998644,54316.38041016 2024-12-27,02:26:19.000,362,11125824,-795,0,1735266378,12800.740723529998,-3.1489172399960808,54316.352461680006 2024-12-27,02:26:20.000,362,11125823,-795,0,1735266379,12800.707041979993,-3.1418681099967216,54316.31752608 2024-12-27,02:26:21.000,362,11125854,-795,0,1735266380,12800.626206259993,-3.120720719998644,54316.22669352001 2024-12-27,02:26:22.000,362,11125844,-795,0,1735266381,12800.639678879998,-3.1348189799973625,54316.233680640005 2024-12-27,02:26:23.000,362,11125861,-795,0,1735266382,12800.639678879998,-3.170064630001434,54316.22669352001 2024-12-27,02:26:24.000,362,11125842,-795,0,1735266383,12800.700305669998,-3.0784259399952134,54316.50617832 2024-12-27,02:26:25.000,362,11125829,-795,0,1735266384,12800.653151500002,-3.1348189799973625,54316.40835864 2024-12-27,02:26:26.000,362,11125851,-795,0,1735266385,12800.666624119993,-3.1277698499980033,54316.48521696 2024-12-27,02:26:27.000,362,11125852,-795,0,1735266386,12800.612733640002,-3.1841628900001524,54316.24066776 2024-12-27,02:26:28.000,362,11125783,-795,0,1735266387,12800.471271130002,-3.20531027999823,54316.00310568 2024-12-27,02:26:29.000,362,11125842,-795,0,1735266388,12800.518425299997,-3.1771137600007933,54316.31053896 2024-12-27,02:26:30.000,362,11125817,-795,0,1735266389,12800.572315780002,458.6466381900027,54316.43630712 2024-12-27,02:26:31.000,362,11125844,-795,0,1735266390,12800.370226480001,-3.212359409997589,54316.03105416 2024-12-27,02:26:32.000,362,11125888,-795,0,1735266391,12800.558843159997,458.5972942799999,54316.40835864 2024-12-27,02:26:33.000,362,11125828,-795,0,1735266392,12800.592524710002,-3.1912120199995115,54316.54111392001 2024-12-27,02:26:34.000,362,11125849,-795,0,1735266393,12800.565579469992,-3.1418681099967216,54316.46425560001 2024-12-27,02:26:35.000,362,11125774,-795,0,1735266394,12800.545370539992,-3.170064630001434,54316.44329424001 2024-12-27,02:26:36.000,362,11125864,-795,0,1735266395,12800.457798509997,-3.20531027999823,54316.29656472001 2024-12-27,02:26:37.000,362,11125822,-795,0,1735266396,12800.457798509997,-3.219408539996948,54316.401371520005 2024-12-27,02:26:38.000,362,11125864,-795,0,1735266397,12800.491480060002,-3.212359409997589,54316.45726848 2024-12-27,02:26:39.000,362,11125848,-795,0,1735266398,12800.464534819992,-3.2476050600016606,54316.499191200004 2024-12-27,02:26:40.000,362,11125856,-795,0,1735266399,12800.430853270002,-3.2405559300023015,54316.41534576 2024-12-27,02:26:41.000,362,11125811,-795,0,1735266400,12800.275918139996,-3.3039980999965337,54316.07297688 2024-12-27,02:26:42.000,362,11125899,-795,0,1735266401,12800.410644340001,-3.212359409997589,54316.44329424001 2024-12-27,02:26:43.000,362,11125749,-795,0,1735266402,12800.444325889992,-3.219408539996948,54316.40835864 2024-12-27,02:26:44.000,362,11125843,-795,0,1735266403,12800.437589579997,-3.2335067999956664,54316.37342304001 2024-12-27,02:26:45.000,362,11125817,-795,0,1735266404,12800.417380649997,-3.212359409997589,54316.282590480005 2024-12-27,02:26:46.000,362,11125866,-795,0,1735266405,12800.437589579997,-3.2335067999956664,54316.331500320004 2024-12-27,02:26:47.000,362,11125806,-795,0,1735266406,12800.397171719997,-3.261703320000379,54316.21271928 2024-12-27,02:26:48.000,362,11125829,-795,0,1735266407,12800.457798509997,-3.2405559300023015,54316.39438440001 2024-12-27,02:26:49.000,362,11125840,-795,0,1735266408,12800.484743749992,-3.275801579999097,54316.45726848 2024-12-27,02:26:50.000,362,11125858,-795,0,1735266409,12800.484743749992,-3.2264576699963072,54316.40835864 2024-12-27,02:26:51.000,362,11125805,-795,0,1735266410,12800.370226480001,-3.2405559300023015,54316.32451320001 2024-12-27,02:26:52.000,362,11125843,-795,0,1735266411,12800.383699099992,458.52680297999905,54316.19874504 2024-12-27,02:26:53.000,362,11125814,-795,0,1735266412,12800.390435410001,-3.2335067999956664,54316.22669352001 2024-12-27,02:26:54.000,362,11125822,-795,0,1735266413,12800.457798509997,-3.261703320000379,54316.32451320001 2024-12-27,02:26:55.000,362,11125830,-795,0,1735266414,12800.383699099992,-3.2335067999956664,54316.27560336001 2024-12-27,02:26:56.000,362,11125808,-795,0,1735266415,12800.444325889992,-3.1841628900001524,54316.29656472001 2024-12-27,02:26:57.000,362,11125844,-795,0,1735266416,12800.484743749992,-3.219408539996948,54316.352461680006 2024-12-27,02:26:58.000,362,11125858,-795,0,1735266417,12800.491480060002,-3.170064630001434,54316.47822984 2024-12-27,02:26:59.000,362,11125823,-795,0,1735266418,12800.504952679992,-3.15596636999544,54316.48521696 2024-12-27,02:27:00.000,362,11125846,-795,0,1735266419,12800.457798509997,-3.163015500002075,54316.38739728 2024-12-27,02:27:01.000,362,11125846,-795,0,1735266420,12800.424116959992,-3.20531027999823,54316.26162912 2024-12-27,02:27:02.000,362,11125860,-795,0,1735266421,12800.437589579997,-3.163015500002075,54316.31752608 2024-12-27,02:27:03.000,362,11125820,-795,0,1735266422,12800.430853270002,-3.113671589999285,54316.401371520005 2024-12-27,02:27:04.000,362,11125848,-795,0,1735266423,12800.491480060002,-3.0925242000012076,54316.47124272001 2024-12-27,02:27:05.000,362,11125862,-795,0,1735266424,12800.525161609992,-3.099573330000567,54316.47124272001 2024-12-27,02:27:06.000,362,11125861,-795,0,1735266425,12800.531897920002,-3.0925242000012076,54316.50617832 2024-12-27,02:27:07.000,362,11125848,-795,0,1735266426,12800.511688990002,-3.050229419997777,54316.40835864 2024-12-27,02:27:08.000,362,11125872,-795,0,1735266427,12800.464534819992,-3.0361311599990586,54316.2895776 2024-12-27,02:27:09.000,362,11125859,-795,0,1735266428,12800.471271130002,-3.0854750700018485,54316.33848744 2024-12-27,02:27:10.000,362,11125808,-795,0,1735266429,12800.471271130002,-3.0220329000003403,54316.450281360005 2024-12-27,02:27:11.000,362,11125835,-795,0,1735266430,12800.424116959992,-2.993836379995628,54316.43630712 2024-12-27,02:27:12.000,362,11125821,-795,0,1735266431,12800.504952679992,-2.993836379995628,54316.42932 2024-12-27,02:27:13.000,362,11125830,-795,0,1735266432,12800.403908029992,-3.007934640001622,54316.401371520005 2024-12-27,02:27:14.000,362,11125822,-795,0,1735266433,12800.451062200002,-2.9726889899975504,54316.54810104 2024-12-27,02:27:15.000,362,11125795,-795,0,1735266434,12800.444325889992,-3.0220329000003403,54316.47822984 2024-12-27,02:27:16.000,362,11125758,-795,0,1735266435,12800.437589579997,-2.993836379995628,54316.47822984 2024-12-27,02:27:17.000,362,11125816,-795,0,1735266436,12800.430853270002,-2.9867872499962687,54316.46425560001 2024-12-27,02:27:18.000,362,11125795,-795,0,1735266437,12800.383699099992,-3.0361311599990586,54316.37342304001 2024-12-27,02:27:19.000,362,11125817,-795,0,1735266438,12800.329808620001,-3.000885510002263,54316.39438440001 2024-12-27,02:27:20.000,362,11125867,-795,0,1735266439,12800.316335999996,-3.0220329000003403,54316.47822984 2024-12-27,02:27:21.000,362,11125775,-795,0,1735266440,12800.18160979999,-2.944492470000114,54315.91227312 2024-12-27,02:27:22.000,362,11125851,-795,0,1735266441,12800.390435410001,-2.9797381199969095,54316.45726848 2024-12-27,02:27:23.000,362,11125805,-795,0,1735266442,12800.350017550001,-3.014983770000981,54316.43630712 2024-12-27,02:27:24.000,362,11125838,-795,0,1735266443,12800.289390760001,-3.014983770000981,54316.31752608 2024-12-27,02:27:25.000,362,11125784,-795,0,1735266444,12800.262445519991,-3.000885510002263,54316.39438440001 2024-12-27,02:27:26.000,362,11125846,-795,0,1735266445,12800.2489729,-2.9656398599981912,54316.47822984 2024-12-27,02:27:27.000,362,11125848,-795,0,1735266446,12800.289390760001,-2.9867872499962687,54316.450281360005 2024-12-27,02:27:28.000,362,11125814,-795,0,1735266447,12800.20855504,-2.9867872499962687,54316.3594488 2024-12-27,02:27:29.000,362,11125834,-795,0,1735266448,12800.154664559996,-3.064327679996495,54316.10092536 2024-12-27,02:27:30.000,362,11125830,-795,0,1735266449,12800.275918139996,-3.014983770000981,54316.42233288001 2024-12-27,02:27:31.000,362,11125818,-795,0,1735266450,12800.14792825,-3.0361311599990586,54316.24066776 2024-12-27,02:27:32.000,362,11125850,-795,0,1735266451,12800.174873489996,-3.0220329000003403,54316.401371520005 2024-12-27,02:27:33.000,362,11125834,-795,0,1735266452,12800.134455629996,-3.0431802899984177,54316.2895776 2024-12-27,02:27:34.000,362,11125798,-795,0,1735266453,12800.12771932,-3.007934640001622,54316.3594488 2024-12-27,02:27:35.000,362,11125845,-795,0,1735266454,12800.134455629996,-3.000885510002263,54316.42233288001 2024-12-27,02:27:36.000,362,11125856,-795,0,1735266455,12800.12771932,-3.0361311599990586,54316.450281360005 2024-12-27,02:27:37.000,362,11125885,-795,0,1735266456,12800.06709253,-3.0361311599990586,54316.38739728 2024-12-27,02:27:38.000,362,11125830,-795,0,1735266457,12800.00646574,-3.050229419997777,54316.32451320001 2024-12-27,02:27:39.000,362,11125807,-795,0,1735266458,12800.08730146,-3.0784259399952134,54316.48521696 2024-12-27,02:27:40.000,362,11125857,-795,0,1735266459,12800.013202049995,-3.0431802899984177,54316.38739728 2024-12-27,02:27:41.000,362,11125846,-795,0,1735266460,12799.972784189995,-3.0713768099958543,54316.331500320004 2024-12-27,02:27:42.000,362,11125847,-795,0,1735266461,12799.93910263999,-3.057278549997136,54316.282590480005 2024-12-27,02:27:43.000,362,11125830,-795,0,1735266462,12799.972784189995,-3.064327679996495,54316.30355184001 2024-12-27,02:27:44.000,362,11125811,-795,0,1735266463,12799.99972942999,-3.0220329000003403,54316.44329424001 2024-12-27,02:27:45.000,362,11125821,-795,0,1735266464,12799.96604788,-3.099573330000567,54316.45726848 2024-12-27,02:27:46.000,362,11125806,-795,0,1735266465,12799.92563002,-3.0713768099958543,54316.39438440001 2024-12-27,02:27:47.000,362,11125859,-795,0,1735266466,12799.89868477999,-3.0854750700018485,54316.27560336001 2024-12-27,02:27:48.000,362,11125817,-795,0,1735266467,12799.88521216,-3.106622459999926,54316.26162912 2024-12-27,02:27:49.000,362,11125836,-795,0,1735266468,12799.891948469995,-3.1277698499980033,54316.282590480005 2024-12-27,02:27:50.000,362,11125882,-795,0,1735266469,12799.83805798999,-3.106622459999926,54316.27560336001 2024-12-27,02:27:51.000,362,11125821,-795,0,1735266470,12799.790903819994,-3.0854750700018485,54316.282590480005 2024-12-27,02:27:52.000,362,11125860,-795,0,1735266471,12799.710068099994,-3.099573330000567,54316.22669352001 2024-12-27,02:27:53.000,362,11125870,-795,0,1735266472,12799.723540719999,-3.1348189799973625,54316.20573216001 2024-12-27,02:27:54.000,362,11125805,-795,0,1735266473,12799.723540719999,-3.1277698499980033,54316.3594488 2024-12-27,02:27:55.000,362,11125771,-795,0,1735266474,12799.642704999998,-3.1418681099967216,54316.10092536 2024-12-27,02:27:56.000,362,11125825,-795,0,1735266475,12799.649441309994,-3.170064630001434,54316.25464200001 2024-12-27,02:27:57.000,362,11125810,-795,0,1735266476,12799.649441309994,-3.170064630001434,54316.2197064 2024-12-27,02:27:58.000,362,11125850,-795,0,1735266477,12799.649441309994,-3.1771137600007933,54316.20573216001 2024-12-27,02:27:59.000,362,11125846,-795,0,1735266478,12799.521451419998,-3.1982611499988707,54316.10092536 2024-12-27,02:28:00.000,362,11125825,-795,0,1735266479,12799.582078209998,-3.2476050600016606,54316.2197064 2024-12-27,02:28:01.000,362,11125846,-795,0,1735266480,12799.582078209998,-3.261703320000379,54316.19874504 2024-12-27,02:28:02.000,362,11125823,-795,0,1735266481,12799.568605589993,-3.2898998399978154,54316.19175792 2024-12-27,02:28:03.000,362,11125828,-795,0,1735266482,12799.588814519993,-3.3603911399986828,54316.22669352001 2024-12-27,02:28:04.000,362,11125842,-795,0,1735266483,12799.575341899988,-3.2898998399978154,54316.20573216001 2024-12-27,02:28:05.000,362,11125817,-795,0,1735266484,12799.507978799993,458.4351642900001,54316.10791248001 2024-12-27,02:28:06.000,362,11125825,-795,0,1735266485,12799.474297250003,-3.3956367899954785,54316.065989760005 2024-12-27,02:28:07.000,362,11125867,-795,0,1735266486,12799.494506180003,-3.3885876599961193,54316.10092536 2024-12-27,02:28:08.000,362,11125858,-795,0,1735266487,12799.528187729993,-3.416784180000832,54316.31053896 2024-12-27,02:28:09.000,362,11125835,-795,0,1735266488,12799.534924039988,-3.4026859200021136,54316.331500320004 2024-12-27,02:28:10.000,362,11125802,-795,0,1735266489,12799.541660349998,-3.4026859200021136,54316.27560336001 2024-12-27,02:28:11.000,362,11125759,-795,0,1735266490,12799.406934149993,-3.4379315699989093,54315.89131176001 2024-12-27,02:28:12.000,362,11125822,-795,0,1735266491,12799.454088320002,-3.3885876599961193,54316.20573216001 2024-12-27,02:28:13.000,362,11125803,-795,0,1735266492,12799.467560939993,-3.416784180000832,54316.17079656 2024-12-27,02:28:14.000,362,11125818,-795,0,1735266493,12799.420406769997,-3.4026859200021136,54316.22669352001 2024-12-27,02:28:15.000,362,11125878,-795,0,1735266494,12799.393461530002,-3.4026859200021136,54316.17778368001 2024-12-27,02:28:16.000,362,11125860,-795,0,1735266495,12799.406934149993,-3.4379315699989093,54316.1498352 2024-12-27,02:28:17.000,362,11125856,-795,0,1735266496,12799.514715109988,-3.4026859200021136,54316.331500320004 2024-12-27,02:28:18.000,362,11125850,-795,0,1735266497,12799.487769869993,-3.38153852999676,54316.30355184001 2024-12-27,02:28:19.000,362,11125837,-795,0,1735266498,12799.528187729993,-3.423833310000191,54316.26162912 2024-12-27,02:28:20.000,362,11125843,-795,0,1735266499,12799.454088320002,-3.3956367899954785,54316.26861624 2024-12-27,02:28:21.000,362,11125869,-795,0,1735266500,12799.447352009993,-3.423833310000191,54316.10092536 2024-12-27,02:28:22.000,362,11125811,-795,0,1735266501,12799.447352009993,-3.4379315699989093,54316.08695112001 2024-12-27,02:28:23.000,362,11125843,-795,0,1735266502,12799.460824629998,-3.3885876599961193,54316.12188672 2024-12-27,02:28:24.000,362,11125871,-795,0,1735266503,12799.481033559998,-3.4520298299976275,54316.282590480005 2024-12-27,02:28:25.000,362,11125853,-795,0,1735266504,12799.514715109988,-3.416784180000832,54316.29656472001 2024-12-27,02:28:26.000,362,11125843,-795,0,1735266505,12799.467560939993,-3.423833310000191,54316.10791248001 2024-12-27,02:28:27.000,362,11125825,-795,0,1735266506,12799.460824629998,458.3717221199986,54316.05201552 2024-12-27,02:28:28.000,362,11125750,-795,0,1735266507,12799.420406769997,-3.4590789599969867,54316.03804128001 2024-12-27,02:28:29.000,362,11125835,-795,0,1735266508,12799.454088320002,-3.43088243999955,54316.05201552 2024-12-27,02:28:30.000,362,11125779,-795,0,1735266509,12799.285680569992,-3.4590789599969867,54315.56990424 2024-12-27,02:28:31.000,362,11125829,-795,0,1735266510,12799.373252600002,-3.4026859200021136,54315.89131176001 2024-12-27,02:28:32.000,362,11125807,-795,0,1735266511,12799.366516289992,-3.4449806999982684,54315.947208720005 2024-12-27,02:28:33.000,362,11125809,-755,0,1735266512,12799.386725219993,-3.4590789599969867,54315.94022160001 2024-12-27,02:28:34.000,362,11125820,-795,0,1735266513,12799.440615699998,-3.4590789599969867,54316.10791248001 2024-12-27,02:28:35.000,362,11125774,-795,0,1735266514,12799.427143079993,-3.466128089996346,54315.996118560004 2024-12-27,02:28:36.000,362,11125856,-795,0,1735266515,12799.406934149993,-3.4520298299976275,54315.96118296001 2024-12-27,02:28:37.000,362,11125818,-795,0,1735266516,12799.373252600002,-3.473177219995705,54315.84240192001 2024-12-27,02:28:38.000,362,11125785,-795,0,1735266517,12799.373252600002,-3.487275480001699,54315.82144056001 2024-12-27,02:28:39.000,362,11125794,-795,0,1735266518,12799.454088320002,-3.4520298299976275,54315.947208720005 2024-12-27,02:28:40.000,362,11125821,-795,0,1735266519,12799.440615699998,-3.4449806999982684,54316.0450284 2024-12-27,02:28:41.000,362,11125831,-795,0,1735266520,12799.366516289992,-3.4590789599969867,54315.898298880005 2024-12-27,02:28:42.000,362,11125787,-795,0,1735266521,12799.353043670002,-3.473177219995705,54315.95419584 2024-12-27,02:28:43.000,362,11125806,-795,0,1735266522,12799.359779979997,-3.48022635000234,54315.905286 2024-12-27,02:28:44.000,362,11125764,-795,0,1735266523,12799.379988909997,-3.4590789599969867,54315.91926024001 2024-12-27,02:28:45.000,362,11125804,-795,0,1735266524,12799.299153189997,-3.4943246100010583,54315.84240192001 2024-12-27,02:28:46.000,362,11125845,-795,0,1735266525,12799.353043670002,-3.5154719999991357,54315.96817008001 2024-12-27,02:28:47.000,362,11125796,-795,0,1735266526,12799.332834740002,-3.522521129998495,54315.947208720005 2024-12-27,02:28:48.000,362,11125857,-795,0,1735266527,12799.346307359992,-3.536619389997213,54315.95419584 2024-12-27,02:28:49.000,362,11125776,-795,0,1735266528,12799.373252600002,-3.522521129998495,54316.065989760005 2024-12-27,02:28:50.000,362,11125834,-795,0,1735266529,12799.386725219993,-3.522521129998495,54316.114899600005 2024-12-27,02:28:51.000,362,11125797,-715,0,1735266530,12799.359779979997,-3.5577667799952906,54316.079964 2024-12-27,02:28:52.000,362,11125857,-795,0,1735266531,12799.299153189997,-3.5577667799952906,54315.8354148 2024-12-27,02:28:53.000,362,11125790,-795,0,1735266532,12799.305889499992,-3.585963300000003,54315.78650496 2024-12-27,02:28:54.000,362,11125857,-795,0,1735266533,12799.346307359992,-3.571865040001285,54316.00310568 2024-12-27,02:28:55.000,362,11125833,-795,0,1735266534,12799.305889499992,-3.578914170000644,54316.01009280001 2024-12-27,02:28:56.000,362,11125867,-795,0,1735266535,12799.272207950002,-3.635307209995517,54315.93323448 2024-12-27,02:28:57.000,362,11125823,-795,0,1735266536,12799.265471639992,-3.6564546000008704,54315.86336328 2024-12-27,02:28:58.000,362,11125832,-795,0,1735266537,12799.339571049997,-3.6705528599995887,54316.12887384001 2024-12-27,02:28:59.000,362,11125777,-795,0,1735266538,12799.285680569992,-3.6635037300002296,54316.07297688 2024-12-27,02:29:00.000,362,11125842,-795,0,1735266539,12799.231790090002,-3.7198967699951027,54315.87035040001 2024-12-27,02:29:01.000,362,11125811,-795,0,1735266540,12799.198108539997,-3.7057985099963844,54315.91227312 2024-12-27,02:29:02.000,362,11125841,-795,0,1735266541,12799.251999020002,-3.7057985099963844,54315.85637616 2024-12-27,02:29:03.000,362,11125856,-795,0,1735266542,12799.211581160002,-3.748093289999815,54315.947208720005 2024-12-27,02:29:04.000,362,11125822,-795,0,1735266543,12799.258735329997,-3.7551424199991743,54315.91926024001 2024-12-27,02:29:05.000,362,11125823,-795,0,1735266544,12799.272207950002,-3.79038806999597,54316.09393824 2024-12-27,02:29:06.000,362,11125814,-795,0,1735266545,12799.312625810002,-3.783338939996611,54316.065989760005 2024-12-27,02:29:07.000,362,11125761,-795,0,1735266546,12799.265471639992,-3.8185845900006825,54316.05201552 2024-12-27,02:29:08.000,362,11125822,-795,0,1735266547,12799.211581160002,-3.83973197999876,54315.849389040006 2024-12-27,02:29:09.000,362,11125761,-795,0,1735266548,12799.231790090002,-3.8749776299955556,54315.91227312 2024-12-27,02:29:10.000,362,11125880,-795,0,1735266549,12799.238526399997,-3.8608793699968373,54315.96118296001 2024-12-27,02:29:11.000,362,11125832,-795,0,1735266550,12799.251999020002,-3.903174150000268,54315.95419584 2024-12-27,02:29:12.000,362,11125822,-795,0,1735266551,12799.245262709992,-3.938419799997064,54315.87733752 2024-12-27,02:29:13.000,362,11125824,-795,0,1735266552,12799.211581160002,-3.938419799997064,54315.87035040001 2024-12-27,02:29:14.000,362,11125842,-795,0,1735266553,12799.225053779992,-3.9595671899951412,54315.80047920001 2024-12-27,02:29:15.000,362,11125777,-795,0,1735266554,12799.272207950002,-3.9666163200017763,54316.00310568 2024-12-27,02:29:16.000,362,11125873,-795,0,1735266555,12799.272207950002,-4.01596022999729,54315.96118296001 2024-12-27,02:29:17.000,362,11125810,-795,0,1735266556,12799.171163300001,-4.030058489996009,54315.81445344 2024-12-27,02:29:18.000,362,11125826,-795,0,1735266557,12799.211581160002,-4.06530414000008,54315.7655436 2024-12-27,02:29:19.000,362,11125765,-795,0,1735266558,12799.231790090002,-4.058255010000721,54315.91926024001 2024-12-27,02:29:20.000,362,11125811,-795,0,1735266559,12799.245262709992,-4.107598919996235,54315.94022160001 2024-12-27,02:29:21.000,362,11125859,-795,0,1735266560,12799.191372230001,-4.107598919996235,54315.849389040006 2024-12-27,02:29:22.000,362,11125790,-795,0,1735266561,12799.231790090002,-4.107598919996235,54315.72362088001 2024-12-27,02:29:23.000,362,11125810,-795,0,1735266562,12799.258735329997,-4.121697180002229,54315.87035040001 2024-12-27,02:29:24.000,362,11125827,-795,0,1735266563,12799.278944259997,-4.178090219997102,54315.849389040006 2024-12-27,02:29:25.000,362,11125820,-795,0,1735266564,12799.245262709992,457.6315634700004,54315.80047920001 2024-12-27,02:29:26.000,362,11125840,-795,0,1735266565,12799.110536510001,-4.269728909996047,54315.43016184 2024-12-27,02:29:27.000,362,11125830,-795,0,1735266566,12799.198108539997,-4.241532389998611,54315.75156936001 2024-12-27,02:29:28.000,362,11125832,-795,0,1735266567,12799.305889499992,-4.255630649997329,54315.77253072001 2024-12-27,02:29:29.000,362,11125835,-795,0,1735266568,12799.319362119997,-4.283827170002041,54315.7655436 2024-12-27,02:29:30.000,362,11125814,-795,0,1735266569,12799.326098429992,-4.2908763000014005,54315.72362088001 2024-12-27,02:29:31.000,362,11125835,-795,0,1735266570,12799.211581160002,-4.347269339996274,54315.346316400006 2024-12-27,02:29:32.000,362,11125861,-795,0,1735266571,12799.225053779992,-4.333171079997555,54315.4511232 2024-12-27,02:29:33.000,362,11125820,-795,0,1735266572,12799.258735329997,-4.304974560000119,54315.67471104001 2024-12-27,02:29:34.000,362,11125799,-795,0,1735266573,12799.339571049997,-4.347269339996274,54315.6956724 2024-12-27,02:29:35.000,362,11125801,-795,0,1735266574,12799.332834740002,-4.361367600002268,54315.73759512 2024-12-27,02:29:36.000,362,11125837,-795,0,1735266575,12799.305889499992,-4.368416730001627,54315.63278832001 2024-12-27,02:29:37.000,362,11125845,-795,0,1735266576,12799.292416880002,-4.382514990000345,54315.63278832001 2024-12-27,02:29:38.000,362,11125789,-795,0,1735266577,12799.373252600002,-4.382514990000345,54315.78650496 2024-12-27,02:29:39.000,362,11125769,-795,0,1735266578,12799.366516289992,-4.375465860000986,54315.72362088001 2024-12-27,02:29:40.000,362,11125832,-795,0,1735266579,12799.359779979997,-4.4459571600018535,54315.6956724 2024-12-27,02:29:41.000,362,11125796,-795,0,1735266580,12799.312625810002,-4.410711509997782,54315.5908656 2024-12-27,02:29:42.000,362,11125808,-795,0,1735266581,12799.272207950002,-4.410711509997782,54315.48605880001 2024-12-27,02:29:43.000,362,11125837,-715,0,1735266582,12799.292416880002,-4.431858899995859,54315.611826960005 2024-12-27,02:29:44.000,362,11125808,-795,0,1735266583,12799.339571049997,-4.403662379998423,54315.63278832001 2024-12-27,02:29:45.000,362,11125808,-795,0,1735266584,12799.413670460002,-4.4248097699965,54315.80746632 2024-12-27,02:29:46.000,362,11125826,-795,0,1735266585,12799.366516289992,-4.4248097699965,54315.562917120005 2024-12-27,02:29:47.000,362,11125793,-795,0,1735266586,12799.454088320002,-4.403662379998423,54315.77253072001 2024-12-27,02:29:48.000,362,11125825,-795,0,1735266587,12799.467560939993,-4.382514990000345,54315.71663376 2024-12-27,02:29:49.000,362,11125782,-795,0,1735266588,12799.400197839997,-4.4248097699965,54315.55593000001 2024-12-27,02:29:50.000,362,11125806,-795,0,1735266589,12799.326098429992,-4.453006290001213,54315.42317472 2024-12-27,02:29:51.000,362,11125812,-755,0,1735266590,12799.501242489998,-4.4459571600018535,54315.6956724 2024-12-27,02:29:52.000,362,11125814,-795,0,1735266591,12799.541660349998,457.41304043999844,54315.681698160006 2024-12-27,02:29:53.000,362,11125832,-795,0,1735266592,12799.481033559998,-4.4459571600018535,54315.58387848001 2024-12-27,02:29:54.000,362,11125836,-795,0,1735266593,12799.609023449993,-4.431858899995859,54315.6956724 2024-12-27,02:29:55.000,362,11125817,-795,0,1735266594,12799.588814519993,-4.467104549999931,54315.67471104001 2024-12-27,02:29:56.000,362,11125835,-795,0,1735266595,12799.622496069998,-4.410711509997782,54315.65374968001 2024-12-27,02:29:57.000,362,11125830,-795,0,1735266596,12799.582078209998,-4.460055420000572,54315.56990424 2024-12-27,02:29:58.000,362,11125826,-795,0,1735266597,12799.602287139998,-4.4248097699965,54315.47907168 2024-12-27,02:29:59.000,362,11125815,-795,0,1735266598,12799.635968689989,-4.410711509997782,54315.681698160006 2024-12-27,02:30:00.000,362,11125818,-795,0,1735266599,12799.703331789999,-4.389564119999704,54315.6956724 2024-12-27,02:30:01.000,362,11125819,-795,0,1735266600,12799.662913929998,-4.4459571600018535,54315.58387848001 2024-12-27,02:30:02.000,362,11125784,-795,0,1735266601,12799.635968689989,-4.431858899995859,54315.48605880001 2024-12-27,02:30:03.000,362,11125821,-795,0,1735266602,12799.750485959994,-4.431858899995859,54315.611826960005 2024-12-27,02:30:04.000,362,11125814,-795,0,1735266603,12799.763958579999,-4.410711509997782,54315.56990424 2024-12-27,02:30:05.000,362,11125815,-795,0,1735266604,12799.77743119999,-4.438908029995218,54315.58387848001 2024-12-27,02:30:06.000,362,11125867,-795,0,1735266605,12799.75722226999,-4.375465860000986,54315.43714896001 2024-12-27,02:30:07.000,362,11125834,-795,0,1735266606,12799.75722226999,-4.410711509997782,54315.43016184 2024-12-27,02:30:08.000,362,11125858,-795,0,1735266607,12799.851530609994,-4.3966132499990636,54315.65374968001 2024-12-27,02:30:09.000,362,11125802,-795,0,1735266608,12799.91889370999,-4.417760639997141,54315.6956724 2024-12-27,02:30:10.000,362,11125823,-795,0,1735266609,12799.912157399995,-4.389564119999704,54315.66772392 2024-12-27,02:30:11.000,362,11125803,-795,0,1735266610,12799.81784905999,-4.4459571600018535,54315.54195576 2024-12-27,02:30:12.000,362,11125835,-795,0,1735266611,12799.790903819994,-4.3966132499990636,54315.35330352 2024-12-27,02:30:13.000,362,11125855,-795,0,1735266612,12799.85826691999,-4.488251939998008,54315.52798152 2024-12-27,02:30:14.000,362,11125785,-795,0,1735266613,12799.94583895,-4.410711509997782,54315.63977544 2024-12-27,02:30:15.000,362,11125766,-795,0,1735266614,12799.932366329995,-4.4248097699965,54315.59785272 2024-12-27,02:30:16.000,362,11125853,-795,0,1735266615,12799.95931156999,-4.4248097699965,54315.59785272 2024-12-27,02:30:17.000,362,11125885,-795,0,1735266616,12799.952575259995,-4.438908029995218,54315.5908656 2024-12-27,02:30:18.000,362,11125787,-795,0,1735266617,12800.00646574,-4.410711509997782,54315.67471104001 2024-12-27,02:30:19.000,362,11125822,-795,0,1735266618,12799.992993119995,-4.438908029995218,54315.611826960005 2024-12-27,02:30:20.000,362,11125819,-795,0,1735266619,12799.95931156999,-4.4248097699965,54315.58387848001 2024-12-27,02:30:21.000,362,11125821,-795,0,1735266620,12799.92563002,-4.4459571600018535,54315.444136080005 2024-12-27,02:30:22.000,362,11125849,-795,0,1735266621,12799.99972942999,-4.4248097699965,54315.55593000001 2024-12-27,02:30:23.000,362,11125856,-795,0,1735266622,12799.99972942999,-4.467104549999931,54315.5209944 2024-12-27,02:30:24.000,362,11125833,-795,0,1735266623,12800.0468836,-4.410711509997782,54315.70265952001 2024-12-27,02:30:25.000,362,11125805,-795,0,1735266624,12800.08056514999,-4.4248097699965,54315.71663376 2024-12-27,02:30:26.000,362,11125870,-795,0,1735266625,12800.033410979995,-4.431858899995859,54315.611826960005 2024-12-27,02:30:27.000,362,11125805,-795,0,1735266626,12800.02667467,-4.4953010699973674,54315.55593000001 2024-12-27,02:30:28.000,362,11125845,-795,0,1735266627,12800.06709253,-4.453006290001213,54315.54894288 2024-12-27,02:30:29.000,362,11125777,-795,0,1735266628,12800.094037769995,-4.509399329996086,54315.493045920004 2024-12-27,02:30:30.000,362,11125847,-795,0,1735266629,12800.08730146,-4.4459571600018535,54315.60483984001 2024-12-27,02:30:31.000,362,11125814,-795,0,1735266630,12800.053619909995,457.3355000099982,54315.60483984001 2024-12-27,02:30:32.000,362,11125817,-555,0,1735266631,12800.033410979995,-4.488251939998008,54315.29041944001 2024-12-27,02:30:33.000,362,11125781,-795,0,1735266632,12800.033410979995,-4.47415367999929,54315.40221336 2024-12-27,02:30:34.000,362,11125804,-795,0,1735266633,12800.06035621999,-4.4459571600018535,54315.50003304 2024-12-27,02:30:35.000,362,11125786,-795,0,1735266634,12800.174873489996,-4.438908029995218,54315.66772392 2024-12-27,02:30:36.000,362,11125820,-795,0,1735266635,12800.14792825,-4.438908029995218,54315.63977544 2024-12-27,02:30:37.000,362,11125823,-795,0,1735266636,12800.12771932,-4.467104549999931,54315.514007280006 2024-12-27,02:30:38.000,362,11125793,-795,0,1735266637,12800.16140086999,-4.460055420000572,54315.52798152 2024-12-27,02:30:39.000,362,11125864,-795,0,1735266638,12800.255709209996,-4.403662379998423,54315.72362088001 2024-12-27,02:30:40.000,362,11125844,-795,0,1735266639,12800.215291349996,-4.417760639997141,54315.75855648 2024-12-27,02:30:41.000,362,11125842,-795,0,1735266640,12800.18834611,-4.438908029995218,54315.5908656 2024-12-27,02:30:42.000,362,11125799,-795,0,1735266641,12800.201818729991,-4.417760639997141,54315.60483984001 2024-12-27,02:30:43.000,362,11125804,-795,0,1735266642,12800.262445519991,-4.4459571600018535,54315.6956724 2024-12-27,02:30:44.000,362,11125821,-795,0,1735266643,12800.255709209996,-4.410711509997782,54315.681698160006 2024-12-27,02:30:45.000,362,11125805,-795,0,1735266644,12800.222027659991,-4.453006290001213,54315.57689136 2024-12-27,02:30:46.000,362,11125874,-795,0,1735266645,12800.302863379991,-4.417760639997141,54315.73759512 2024-12-27,02:30:47.000,362,11125824,-795,0,1735266646,12800.22876397,-4.410711509997782,54315.54894288 2024-12-27,02:30:48.000,362,11125871,-795,0,1735266647,12800.235500279996,-4.410711509997782,54315.54894288 2024-12-27,02:30:49.000,362,11125839,-795,0,1735266648,12800.390435410001,-4.410711509997782,54315.67471104001 2024-12-27,02:30:50.000,362,11125865,-795,0,1735266649,12800.370226480001,-4.417760639997141,54315.70265952001 2024-12-27,02:30:51.000,362,11125820,-795,0,1735266650,12800.410644340001,-4.417760639997141,54315.70964664 2024-12-27,02:30:52.000,362,11125847,-795,0,1735266651,12800.26918183,-4.403662379998423,54315.4511232 2024-12-27,02:30:53.000,362,11125799,-795,0,1735266652,12800.363490169992,-4.403662379998423,54315.45811032001 2024-12-27,02:30:54.000,362,11125826,-795,0,1735266653,12800.410644340001,-4.431858899995859,54315.62580120001 2024-12-27,02:30:55.000,362,11125842,-795,0,1735266654,12800.410644340001,-4.417760639997141,54315.53496864001 2024-12-27,02:30:56.000,362,11125823,-795,0,1735266655,12800.390435410001,-4.453006290001213,54315.52798152 2024-12-27,02:30:57.000,362,11125844,-795,0,1735266656,12800.511688990002,-4.460055420000572,54315.70265952001 2024-12-27,02:30:58.000,362,11125816,-795,0,1735266657,12800.491480060002,-4.417760639997141,54315.70964664 2024-12-27,02:30:59.000,362,11125770,-795,0,1735266658,12800.545370539992,-4.4248097699965,54315.681698160006 2024-12-27,02:31:00.000,362,11125781,-795,0,1735266659,12800.478007439997,-4.431858899995859,54315.4511232 2024-12-27,02:31:01.000,362,11125854,-795,0,1735266660,12800.538634229997,-4.410711509997782,54315.54894288 2024-12-27,02:31:02.000,362,11125816,-795,0,1735266661,12800.504952679992,457.3989421799997,54315.38823912001 2024-12-27,02:31:03.000,362,11125870,-795,0,1735266662,12800.572315780002,-4.431858899995859,54315.52798152 2024-12-27,02:31:04.000,362,11125853,-795,0,1735266663,12800.639678879998,-4.431858899995859,54315.64676256 2024-12-27,02:31:05.000,362,11125818,-795,0,1735266664,12800.653151500002,-4.410711509997782,54315.60483984001 2024-12-27,02:31:06.000,362,11125838,-795,0,1735266665,12800.653151500002,-4.403662379998423,54315.57689136 2024-12-27,02:31:07.000,362,11125783,-795,0,1735266666,12800.619469949997,-4.4248097699965,54315.29041944001 2024-12-27,02:31:08.000,362,11125790,-795,0,1735266667,12800.619469949997,-4.382514990000345,54315.35330352 2024-12-27,02:31:09.000,362,11125812,-795,0,1735266668,12800.653151500002,-4.354318469995633,54315.50702016001 2024-12-27,02:31:10.000,362,11125803,-795,0,1735266669,12800.707041979993,-4.326121949998196,54315.53496864001 2024-12-27,02:31:11.000,362,11125844,-795,0,1735266670,12800.747459839993,-4.403662379998423,54315.395226240005 2024-12-27,02:31:12.000,362,11125868,-795,0,1735266671,12800.794614009988,-4.417760639997141,54315.42317472 2024-12-27,02:31:13.000,362,11125859,-795,0,1735266672,12800.740723529998,-4.488251939998008,54315.40920048 2024-12-27,02:31:14.000,362,11125823,-795,0,1735266673,12800.760932459998,457.32845087999885,54315.493045920004 2024-12-27,02:31:15.000,362,11125774,-795,0,1735266674,12800.693569360003,-4.488251939998008,54315.46509744001 2024-12-27,02:31:16.000,362,11125802,-795,0,1735266675,12800.659887809998,-4.438908029995218,54315.50003304 2024-12-27,02:31:17.000,362,11125812,-795,0,1735266676,12800.639678879998,-4.389564119999704,54315.54195576 2024-12-27,02:31:18.000,362,11125796,-795,0,1735266677,12800.605997329993,-4.382514990000345,54315.40221336 2024-12-27,02:31:19.000,362,11125844,-795,0,1735266678,12800.666624119993,-4.333171079997555,54315.381252 2024-12-27,02:31:20.000,362,11125809,-795,0,1735266679,12800.707041979993,-4.347269339996274,54315.56990424 2024-12-27,02:31:21.000,362,11125825,-795,0,1735266680,12800.720514599998,-4.354318469995633,54315.50003304 2024-12-27,02:31:22.000,362,11125823,-795,0,1735266681,12800.720514599998,-4.333171079997555,54315.54195576 2024-12-27,02:31:23.000,362,11125779,-795,0,1735266682,12800.767668769993,-4.3402202099969145,54315.54894288 2024-12-27,02:31:24.000,362,11125810,-795,0,1735266683,12800.720514599998,-4.347269339996274,54315.562917120005 2024-12-27,02:31:25.000,362,11125827,-795,0,1735266684,12800.720514599998,-4.333171079997555,54315.444136080005 2024-12-27,02:31:26.000,362,11125841,-795,0,1735266685,12800.707041979993,-4.304974560000119,54315.47208456 2024-12-27,02:31:27.000,362,11125778,-795,0,1735266686,12800.727250909993,-4.29792543000076,54315.46509744001 2024-12-27,02:31:28.000,362,11125799,-795,0,1735266687,12800.801350319998,-4.2908763000014005,54315.59785272 2024-12-27,02:31:29.000,362,11125853,-795,0,1735266688,12800.808086629993,-4.347269339996274,54315.5908656 2024-12-27,02:31:30.000,362,11125826,-795,0,1735266689,12800.841768179998,-4.3402202099969145,54315.611826960005 2024-12-27,02:31:31.000,362,11125738,-795,0,1735266690,12800.774405079988,-4.312023689999478,54315.47208456 2024-12-27,02:31:32.000,362,11125822,-795,0,1735266691,12800.781141389998,457.4694334800006,54315.43714896001 2024-12-27,02:31:33.000,362,11125788,-795,0,1735266692,12800.747459839993,457.41304043999844,54315.38823912001 2024-12-27,02:31:34.000,362,11125870,-795,0,1735266693,12800.760932459998,-4.354318469995633,54315.62580120001 2024-12-27,02:31:35.000,362,11125836,-795,0,1735266694,12800.814822939989,457.49058086999867,54315.562917120005 2024-12-27,02:31:36.000,362,11125885,-795,0,1735266695,12800.848504489994,-4.326121949998196,54315.67471104001 2024-12-27,02:31:37.000,362,11125836,-795,0,1735266696,12800.841768179998,-4.283827170002041,54315.6956724 2024-12-27,02:31:38.000,362,11125851,-795,0,1735266697,12800.915867589989,-4.312023689999478,54315.779517840005 2024-12-27,02:31:39.000,362,11125815,-795,0,1735266698,12800.895658659989,-4.2908763000014005,54315.77253072001 2024-12-27,02:31:40.000,362,11125833,-795,0,1735266699,12800.895658659989,-4.283827170002041,54315.74458224 2024-12-27,02:31:41.000,362,11125854,-795,0,1735266700,12800.828295559993,-4.29792543000076,54315.60483984001 2024-12-27,02:31:42.000,362,11125785,-795,0,1735266701,12800.828295559993,-4.326121949998196,54315.63278832001 2024-12-27,02:31:43.000,362,11125807,-795,0,1735266702,12800.882186039998,-4.3402202099969145,54315.63278832001 2024-12-27,02:31:44.000,362,11125803,-795,0,1735266703,12800.814822939989,-4.333171079997555,54315.73759512 2024-12-27,02:31:45.000,362,11125813,-795,0,1735266704,12800.949549139994,-4.304974560000119,54315.8354148 2024-12-27,02:31:46.000,362,11125844,-795,0,1735266705,12800.969758069994,-4.29792543000076,54315.81445344 2024-12-27,02:31:47.000,362,11125779,-795,0,1735266706,12800.895658659989,-4.3402202099969145,54315.59785272 2024-12-27,02:31:48.000,362,11125757,-795,0,1735266707,12800.902394969999,-4.3402202099969145,54315.681698160006 2024-12-27,02:31:49.000,362,11125804,-795,0,1735266708,12800.922603899999,-4.354318469995633,54315.7655436 2024-12-27,02:31:50.000,362,11125852,-795,0,1735266709,12800.963021759999,-4.333171079997555,54315.74458224 2024-12-27,02:31:51.000,362,11125796,-795,0,1735266710,12800.936076519989,-4.333171079997555,54315.68868528 2024-12-27,02:31:52.000,362,11125834,-795,0,1735266711,12800.882186039998,-4.368416730001627,54315.6956724 2024-12-27,02:31:53.000,362,11125814,-795,0,1735266712,12800.882186039998,-4.354318469995633,54315.59785272 2024-12-27,02:31:54.000,362,11125828,-795,0,1735266713,12801.003439619999,-4.347269339996274,54315.8354148 2024-12-27,02:31:55.000,362,11125804,-795,0,1735266714,12800.983230689999,-4.368416730001627,54315.78650496 2024-12-27,02:31:56.000,362,11125822,-795,0,1735266715,12800.989966999994,-4.361367600002268,54315.78650496 2024-12-27,02:31:57.000,362,11125824,-795,0,1735266716,12800.922603899999,-4.382514990000345,54315.58387848001 2024-12-27,02:31:58.000,362,11125809,-795,0,1735266717,12800.97649437999,-4.368416730001627,54315.63977544 2024-12-27,02:31:59.000,362,11125800,-795,0,1735266718,12801.030384859994,-4.333171079997555,54315.77253072001 2024-12-27,02:32:00.000,362,11125811,-795,0,1735266719,12800.99670330999,-4.3402202099969145,54315.80746632 2024-12-27,02:32:01.000,362,11125818,-795,0,1735266720,12800.969758069994,-4.3402202099969145,54315.71663376 2024-12-27,02:32:02.000,362,11125796,-795,0,1735266721,12800.969758069994,-4.382514990000345,54315.66772392 2024-12-27,02:32:03.000,362,11125745,-795,0,1735266722,12801.010175929994,-4.3402202099969145,54315.74458224 2024-12-27,02:32:04.000,362,11125765,-795,0,1735266723,12801.03712116999,-4.333171079997555,54315.75855648 2024-12-27,02:32:05.000,362,11125843,-795,0,1735266724,12801.05733009999,-4.333171079997555,54315.82144056001 2024-12-27,02:32:06.000,362,11125799,-795,0,1735266725,12801.06406641,-4.312023689999478,54315.730608000005 2024-12-27,02:32:07.000,362,11125815,-795,0,1735266726,12801.05733009999,-4.304974560000119,54315.70964664 2024-12-27,02:32:08.000,362,11125845,-795,0,1735266727,12801.131429509995,-4.319072819998837,54315.89131176001 2024-12-27,02:32:09.000,362,11125830,-795,0,1735266728,12801.14490213,-4.326121949998196,54315.87733752 2024-12-27,02:32:10.000,362,11125818,-795,0,1735266729,12801.1246932,-4.283827170002041,54315.91926024001 2024-12-27,02:32:11.000,362,11125757,-795,0,1735266730,12801.09774795999,-4.2908763000014005,54315.730608000005 2024-12-27,02:32:12.000,362,11125795,-795,0,1735266731,12801.091011649994,-4.304974560000119,54315.71663376 2024-12-27,02:32:13.000,362,11125799,-795,0,1735266732,12801.08427534,-4.2908763000014005,54315.63977544 2024-12-27,02:32:14.000,362,11125816,-795,0,1735266733,12801.091011649994,-4.326121949998196,54315.66772392 2024-12-27,02:32:15.000,362,11125822,-795,0,1735266734,12801.13816581999,-4.241532389998611,54315.8354148 2024-12-27,02:32:16.000,362,11125795,-795,0,1735266735,12801.171847369995,-4.24858151999797,54315.91227312 2024-12-27,02:32:17.000,362,11125830,-795,0,1735266736,12801.18531999,-4.241532389998611,54315.86336328 2024-12-27,02:32:18.000,362,11125815,-795,0,1735266737,12801.13816581999,-4.24858151999797,54315.779517840005 2024-12-27,02:32:19.000,362,11125706,-795,0,1735266738,12801.212265229995,-4.213335870001174,54315.82144056001 2024-12-27,02:32:20.000,362,11125780,-795,0,1735266739,12801.192056299995,-4.192188479995821,54315.79349208001 2024-12-27,02:32:21.000,362,11125795,-795,0,1735266740,12801.17858367999,-4.206286740001815,54315.6956724 2024-12-27,02:32:22.000,362,11125872,-795,0,1735266741,12801.19879260999,-4.192188479995821,54315.70265952001 2024-12-27,02:32:23.000,362,11125786,-795,0,1735266742,12801.212265229995,-4.2344832599992515,54315.70265952001 2024-12-27,02:32:24.000,362,11125810,-795,0,1735266743,12801.25941939999,-4.163991959998384,54315.80047920001 2024-12-27,02:32:25.000,362,11125830,-795,0,1735266744,12801.32004618999,-4.19923760999518,54315.849389040006 2024-12-27,02:32:26.000,362,11125820,-795,0,1735266745,12801.373936669996,-4.19923760999518,54315.84240192001 2024-12-27,02:32:27.000,362,11125819,-795,0,1735266746,12801.32004618999,-4.19923760999518,54315.611826960005 2024-12-27,02:32:28.000,362,11125716,-795,0,1735266747,12801.28636464,-4.276778039995406,54315.62580120001 2024-12-27,02:32:29.000,362,11125815,-795,0,1735266748,12801.24594678,-4.241532389998611,54315.80047920001 2024-12-27,02:32:30.000,362,11125813,-795,0,1735266749,12801.26615571,457.6456617299991,54315.8354148 2024-12-27,02:32:31.000,362,11125836,-795,0,1735266750,12801.16511106,-4.121697180002229,54315.81445344 2024-12-27,02:32:32.000,362,11125748,-795,0,1735266751,12801.13816581999,-4.107598919996235,54315.8354148 2024-12-27,02:32:33.000,362,11125807,-795,0,1735266752,12801.18531999,-4.06530414000008,54315.8354148 2024-12-27,02:32:34.000,362,11125768,-795,0,1735266753,12801.18531999,-3.9666163200017763,54315.996118560004 2024-12-27,02:32:35.000,362,11125800,-795,0,1735266754,12801.131429509995,-3.994812839999213,54315.79349208001 2024-12-27,02:32:36.000,362,11125810,-795,0,1735266755,12801.232474159995,-3.945468929996423,54315.91227312 2024-12-27,02:32:37.000,362,11125815,-795,0,1735266756,12801.19879260999,457.843037370003,54315.77253072001 2024-12-27,02:32:38.000,362,11125825,-795,0,1735266757,12801.232474159995,-3.952518059995782,54315.73759512 2024-12-27,02:32:39.000,362,11125838,-795,0,1735266758,12801.252683089995,-3.9172724099989864,54315.91926024001 2024-12-27,02:32:40.000,362,11125821,-795,0,1735266759,12801.24594678,-3.903174150000268,54315.8354148 2024-12-27,02:32:41.000,362,11125809,-795,0,1735266760,12801.26615571,-3.8185845900006825,54315.8354148 2024-12-27,02:32:42.000,362,11125824,-795,0,1735266761,12801.313309879995,-3.8749776299955556,54315.91926024001 2024-12-27,02:32:43.000,362,11125755,-795,0,1735266762,12801.3267825,-3.846781109998119,54315.98913144001 2024-12-27,02:32:44.000,362,11125763,-795,0,1735266763,12801.29983725999,-3.8256337200000416,54315.87035040001 2024-12-27,02:32:45.000,362,11125789,-795,0,1735266764,12801.313309879995,458.0051673600028,54315.94022160001 2024-12-27,02:32:46.000,362,11125838,-795,0,1735266765,12801.333518809995,458.04746213999897,54315.92624736 2024-12-27,02:32:47.000,362,11125798,-795,0,1735266766,12801.252683089995,-3.7551424199991743,54315.79349208001 2024-12-27,02:32:48.000,362,11125848,-795,0,1735266767,12801.26615571,-3.733995030001097,54315.81445344 2024-12-27,02:32:49.000,362,11125799,-795,0,1735266768,12801.373936669996,-3.733995030001097,54316.03804128001 2024-12-27,02:32:50.000,362,11125839,-795,0,1735266769,12801.40088190999,-3.733995030001097,54316.065989760005 2024-12-27,02:32:51.000,362,11125738,-795,0,1735266770,12801.394145599996,-3.7128476399957435,54316.02406704 2024-12-27,02:32:52.000,362,11125811,-795,0,1735266771,12801.26615571,-3.677601989998948,54315.779517840005 2024-12-27,02:32:53.000,362,11125789,-795,0,1735266772,12801.32004618999,-3.6987493799970252,54315.80047920001 2024-12-27,02:32:54.000,362,11125807,-795,0,1735266773,12801.313309879995,-3.6635037300002296,54316.01009280001 2024-12-27,02:32:55.000,362,11125800,-795,0,1735266774,12801.353727739996,-3.628258079996158,54315.98214432 2024-12-27,02:32:56.000,362,11125795,-795,0,1735266775,12801.11795688999,-3.7269459000017378,54315.64676256 2024-12-27,02:32:57.000,362,11125849,-795,0,1735266776,12801.3267825,-3.593012429999362,54316.00310568 2024-12-27,02:32:58.000,362,11125803,-795,0,1735266777,12801.40761822,-3.6212089499967988,54316.12887384001 2024-12-27,02:32:59.000,362,11125784,-795,0,1735266778,12801.394145599996,-3.585963300000003,54316.17778368001 2024-12-27,02:33:00.000,362,11125770,-795,0,1735266779,12801.373936669996,-3.593012429999362,54316.14284808 2024-12-27,02:33:01.000,362,11125804,-795,0,1735266780,12801.30657357,-3.571865040001285,54315.94022160001 2024-12-27,02:33:02.000,362,11125774,-795,0,1735266781,12801.27962832999,-3.571865040001285,54315.91227312 2024-12-27,02:33:03.000,362,11125813,-795,0,1735266782,12801.26615571,-3.5436685199965723,54315.98214432 2024-12-27,02:33:04.000,362,11125847,-795,0,1735266783,12801.394145599996,-3.529570259997854,54316.1498352 2024-12-27,02:33:05.000,362,11125802,-795,0,1735266784,12801.34699143,-3.529570259997854,54316.17778368001 2024-12-27,02:33:06.000,362,11125843,-795,0,1735266785,12801.36720036,-3.5013737400004175,54316.24066776 2024-12-27,02:33:07.000,362,11125750,-795,0,1735266786,12801.32004618999,-3.466128089996346,54316.065989760005 2024-12-27,02:33:08.000,362,11125754,-795,0,1735266787,12801.29983725999,-3.5084228699997766,54316.0450284 2024-12-27,02:33:09.000,362,11125833,-795,0,1735266788,12801.32004618999,-3.4590789599969867,54316.1498352 2024-12-27,02:33:10.000,362,11125818,-795,0,1735266789,12801.26615571,-3.48022635000234,54316.01009280001 2024-12-27,02:33:11.000,362,11125818,-795,0,1735266790,12801.26615571,-3.4449806999982684,54316.07297688 2024-12-27,02:33:12.000,362,11125805,-795,0,1735266791,12801.30657357,-3.4520298299976275,54316.17079656 2024-12-27,02:33:13.000,362,11125857,-795,0,1735266792,12801.353727739996,-3.4520298299976275,54316.10092536 2024-12-27,02:33:14.000,362,11125793,-795,0,1735266793,12801.40761822,-3.3533420099993236,54316.25464200001 2024-12-27,02:33:15.000,362,11125796,-795,0,1735266794,12801.38067297999,-3.3956367899954785,54316.27560336001 2024-12-27,02:33:16.000,362,11125823,-795,0,1735266795,12801.394145599996,-3.374489399997401,54316.14284808 2024-12-27,02:33:17.000,362,11125786,-795,0,1735266796,12801.29983725999,-3.3462928799999645,54316.079964 2024-12-27,02:33:18.000,362,11125692,-795,0,1735266797,12801.29983725999,-3.374489399997401,54316.01009280001 2024-12-27,02:33:19.000,362,11125837,-795,0,1735266798,12801.313309879995,-3.2898998399978154,54316.20573216001 2024-12-27,02:33:20.000,362,11125816,-795,0,1735266799,12801.40761822,-3.2898998399978154,54316.24765488 2024-12-27,02:33:21.000,362,11125811,-795,0,1735266800,12801.333518809995,-3.275801579999097,54316.163809440004 2024-12-27,02:33:22.000,362,11125815,-795,0,1735266801,12801.34025511999,-3.261703320000379,54316.05201552 2024-12-27,02:33:23.000,362,11125753,-795,0,1735266802,12801.42782715,-3.2405559300023015,54316.17778368001 2024-12-27,02:33:24.000,362,11125822,-795,0,1735266803,12801.42782715,-3.2898998399978154,54316.17079656 2024-12-27,02:33:25.000,362,11125811,-795,0,1735266804,12801.394145599996,-3.2335067999956664,54316.17079656 2024-12-27,02:33:26.000,362,11125774,-795,0,1735266805,12801.40761822,-3.2476050600016606,54316.03105416 2024-12-27,02:33:27.000,362,11125862,-795,0,1735266806,12801.29983725999,-3.261703320000379,54315.95419584 2024-12-27,02:33:28.000,362,11125801,-795,0,1735266807,12801.461508699991,-3.268752449999738,54316.08695112001 2024-12-27,02:33:29.000,362,11125799,-795,0,1735266808,12801.528871800001,-3.275801579999097,54316.07297688 2024-12-27,02:33:30.000,362,11125831,-795,0,1735266809,12801.555817039996,-3.212359409997589,54316.03804128001 2024-12-27,02:33:31.000,362,11125735,-795,0,1735266810,12801.474981319996,-3.1912120199995115,54315.905286 2024-12-27,02:33:32.000,362,11125793,-795,0,1735266811,12801.515399179996,-3.15596636999544,54315.779517840005 2024-12-27,02:33:33.000,362,11125777,-795,0,1735266812,12801.434563459996,-3.064327679996495,54315.905286 2024-12-27,02:33:34.000,362,11125832,-795,0,1735266813,12801.434563459996,-3.0431802899984177,54316.03105416 2024-12-27,02:33:35.000,362,11125806,-795,0,1735266814,12801.38740929,-3.0220329000003403,54316.065989760005 2024-12-27,02:33:36.000,362,11125794,-795,0,1735266815,12801.272892019995,-3.007934640001622,54315.96118296001 2024-12-27,02:33:37.000,362,11125827,-795,0,1735266816,12801.34025511999,-3.000885510002263,54316.079964 2024-12-27,02:33:38.000,362,11125850,-795,0,1735266817,12801.40761822,-2.9867872499962687,54316.282590480005 2024-12-27,02:33:39.000,362,11125726,-795,0,1735266818,12801.36046404999,-2.993836379995628,54316.233680640005 2024-12-27,02:33:40.000,362,11125803,-795,0,1735266819,12801.353727739996,-3.007934640001622,54316.19175792 2024-12-27,02:33:41.000,362,11125836,-795,0,1735266820,12801.30657357,-3.0361311599990586,54316.114899600005 2024-12-27,02:33:42.000,362,11125849,-795,0,1735266821,12801.36046404999,-2.993836379995628,54316.09393824 2024-12-27,02:33:43.000,362,11125830,-795,0,1735266822,12801.24594678,-2.993836379995628,54316.163809440004 2024-12-27,02:33:44.000,362,11125797,-795,0,1735266823,12801.421090839991,-2.958590729998832,54316.29656472001 2024-12-27,02:33:45.000,362,11125817,-795,0,1735266824,12801.421090839991,-2.9867872499962687,54316.32451320001 2024-12-27,02:33:46.000,362,11125828,-795,0,1735266825,12801.42782715,-2.9303942100013955,54316.331500320004 2024-12-27,02:33:47.000,362,11125730,-795,0,1735266826,12801.38067297999,-2.958590729998832,54316.07297688 2024-12-27,02:33:48.000,362,11125759,-795,0,1735266827,12801.38067297999,458.83696469999995,54316.233680640005 2024-12-27,02:33:49.000,362,11125838,-795,0,1735266828,12801.373936669996,-2.909246819996042,54316.2895776 2024-12-27,02:33:50.000,362,11125809,-795,0,1735266829,12801.394145599996,-2.9374433400007547,54316.25464200001 2024-12-27,02:33:51.000,362,11125819,-795,0,1735266830,12801.32004618999,-2.944492470000114,54316.24066776 2024-12-27,02:33:52.000,362,11125810,-795,0,1735266831,12801.36720036,-2.909246819996042,54316.26162912 2024-12-27,02:33:53.000,362,11125842,-795,0,1735266832,12801.32004618999,-2.9162959499954013,54316.26861624 2024-12-27,02:33:54.000,362,11125822,-795,0,1735266833,12801.394145599996,-2.859902910000528,54316.499191200004 2024-12-27,02:33:55.000,362,11125796,-795,0,1735266834,12801.394145599996,-2.84580465000181,54316.42233288001 2024-12-27,02:33:56.000,362,11125831,-795,0,1735266835,12801.421090839991,-2.895148559997324,54316.3594488 2024-12-27,02:33:57.000,362,11125810,-795,0,1735266836,12801.36720036,-2.8669520399998873,54316.2197064 2024-12-27,02:33:58.000,362,11125793,-795,0,1735266837,12801.34699143,-2.8669520399998873,54316.24066776 2024-12-27,02:33:59.000,362,11125816,-795,0,1735266838,12801.353727739996,-2.8317063899958157,54316.401371520005 2024-12-27,02:34:00.000,362,11125808,-795,0,1735266839,12801.36046404999,-2.8317063899958157,54316.352461680006 2024-12-27,02:34:01.000,362,11125779,-795,0,1735266840,12801.30657357,-2.8246572599964566,54316.30355184001 2024-12-27,02:34:02.000,362,11125789,-795,0,1735266841,12801.26615571,-2.8105589999977383,54316.19874504 2024-12-27,02:34:03.000,362,11125772,-795,0,1735266842,12801.353727739996,-2.8246572599964566,54316.34547456001 2024-12-27,02:34:04.000,362,11125822,-795,0,1735266843,12801.34025511999,-2.789411609999661,54316.3594488 2024-12-27,02:34:05.000,362,11125783,-795,0,1735266844,12801.22573785,-2.8105589999977383,54316.24066776 2024-12-27,02:34:06.000,362,11125785,-795,0,1735266845,12801.29983725999,-2.79646073999902,54316.24066776 2024-12-27,02:34:07.000,362,11125813,-795,0,1735266846,12801.192056299995,-2.7753133500009426,54316.22669352001 2024-12-27,02:34:08.000,362,11125789,-795,0,1735266847,12801.192056299995,-2.7753133500009426,54316.13586096001 2024-12-27,02:34:09.000,362,11125823,-795,0,1735266848,12801.28636464,-2.789411609999661,54316.39438440001 2024-12-27,02:34:10.000,362,11125794,-795,0,1735266849,12801.313309879995,-2.754165959995589,54316.499191200004 2024-12-27,02:34:11.000,362,11125781,-795,0,1735266850,12801.29983725999,-2.733018569997512,54316.39438440001 2024-12-27,02:34:12.000,362,11125773,-795,0,1735266851,12801.17858367999,-2.789411609999661,54315.87733752 2024-12-27,02:34:13.000,362,11125848,-795,0,1735266852,12801.30657357,-2.733018569997512,54316.39438440001 2024-12-27,02:34:14.000,362,11125824,-795,0,1735266853,12801.29983725999,-2.7259694399981527,54316.38739728 2024-12-27,02:34:15.000,362,11125842,-795,0,1735266854,12801.171847369995,-2.74711682999623,54316.17079656 2024-12-27,02:34:16.000,362,11125812,-795,0,1735266855,12801.192056299995,-2.7259694399981527,54316.24066776 2024-12-27,02:34:17.000,362,11125746,-795,0,1735266856,12801.293100949995,-2.7048220500000753,54316.401371520005 2024-12-27,02:34:18.000,362,11125797,-795,0,1735266857,12801.3267825,-2.6625272699966445,54316.42932 2024-12-27,02:34:19.000,362,11125779,-795,0,1735266858,12801.30657357,-2.7118711799994344,54316.43630712 2024-12-27,02:34:20.000,362,11125747,-795,0,1735266859,12801.26615571,-2.6766255299953627,54316.14284808 2024-12-27,02:34:21.000,362,11125792,-795,0,1735266860,12801.23921046999,-2.74711682999623,54316.22669352001 2024-12-27,02:34:22.000,362,11125816,-795,0,1735266861,12801.23921046999,-2.754165959995589,54316.19874504 2024-12-27,02:34:23.000,362,11125814,-795,0,1735266862,12801.293100949995,-2.74711682999623,54316.282590480005 2024-12-27,02:34:24.000,362,11125795,-795,0,1735266863,12801.373936669996,-2.7259694399981527,54316.352461680006 2024-12-27,02:34:25.000,362,11125791,-795,0,1735266864,12801.42782715,-2.754165959995589,54316.32451320001 2024-12-27,02:34:26.000,362,11125791,-795,0,1735266865,12801.46824501,-2.683674660001998,54316.24765488 2024-12-27,02:34:27.000,362,11125802,-795,0,1735266866,12801.373936669996,-2.634330749999208,54315.92624736 2024-12-27,02:34:28.000,362,11125798,-795,0,1735266867,12801.36046404999,-2.641379879998567,54316.114899600005 2024-12-27,02:34:29.000,362,11125816,-795,0,1735266868,12801.32004618999,-2.6202324900004896,54316.17778368001 2024-12-27,02:34:30.000,362,11125833,-795,0,1735266869,12801.313309879995,-2.6131833600011305,54316.22669352001 2024-12-27,02:34:31.000,362,11125810,-795,0,1735266870,12801.24594678,-2.5708885799976997,54316.19874504 2024-12-27,02:34:32.000,362,11125821,-795,0,1735266871,12801.16511106,-2.5708885799976997,54316.17778368001 2024-12-27,02:34:33.000,362,11125820,-795,0,1735266872,12801.171847369995,-2.6131833600011305,54316.21271928 2024-12-27,02:34:34.000,362,11125799,-795,0,1735266873,12801.171847369995,-2.5497411899996223,54316.33848744 2024-12-27,02:34:35.000,362,11125791,-795,0,1735266874,12801.15837474999,-2.6131833600011305,54316.331500320004 2024-12-27,02:34:36.000,362,11125799,-795,0,1735266875,12801.131429509995,-2.584986839996418,54316.25464200001 2024-12-27,02:34:37.000,362,11125796,-795,0,1735266876,12800.989966999994,-2.6202324900004896,54316.10791248001 2024-12-27,02:34:38.000,362,11125866,-795,0,1735266877,12801.05733009999,-2.641379879998567,54316.17079656 2024-12-27,02:34:39.000,362,11125810,-795,0,1735266878,12801.151638439995,-2.6625272699966445,54316.27560336001 2024-12-27,02:34:40.000,362,11125863,-795,0,1735266879,12801.14490213,-2.6061342300017714,54316.38739728 2024-12-27,02:34:41.000,362,11125776,-795,0,1735266880,12801.1246932,-2.6272816199998488,54316.29656472001 2024-12-27,02:34:42.000,362,11125819,-795,0,1735266881,12801.09774795999,-2.6202324900004896,54316.27560336001 2024-12-27,02:34:43.000,362,11125736,-795,0,1735266882,12801.151638439995,-2.634330749999208,54316.31752608 2024-12-27,02:34:44.000,362,11125766,-795,0,1735266883,12801.1246932,-2.6554781399972853,54316.2895776 2024-12-27,02:34:45.000,362,11125784,-795,0,1735266884,12801.09774795999,-2.634330749999208,54316.26162912 2024-12-27,02:34:46.000,362,11125777,-795,0,1735266885,12801.08427534,-2.6766255299953627,54316.184770800006 2024-12-27,02:34:47.000,362,11125795,-795,0,1735266886,12801.070802719994,-2.5990850999951363,54316.27560336001 2024-12-27,02:34:48.000,362,11125798,-795,0,1735266887,12801.08427534,-2.5638394499983406,54316.34547456001 2024-12-27,02:34:49.000,362,11125849,-795,0,1735266888,12801.131429509995,459.2599124999979,54316.50617832 2024-12-27,02:34:50.000,362,11125809,-795,0,1735266889,12801.1246932,-2.5215446700021857,54316.450281360005 2024-12-27,02:34:51.000,362,11125836,-795,0,1735266890,12801.13816581999,-2.577937709997059,54316.45726848 2024-12-27,02:34:52.000,362,11125818,-795,0,1735266891,12801.03712116999,-2.577937709997059,54316.282590480005 2024-12-27,02:34:53.000,362,11125800,-795,0,1735266892,12801.03712116999,-2.5567903199989814,54316.26861624 2024-12-27,02:34:54.000,362,11125790,-795,0,1735266893,12801.07753902999,-2.5567903199989814,54316.40835864 2024-12-27,02:34:55.000,362,11125830,-795,0,1735266894,12801.10448427,-2.4933481499974732,54316.45726848 2024-12-27,02:34:56.000,362,11125807,-795,0,1735266895,12801.05733009999,-2.479249889998755,54316.34547456001 2024-12-27,02:34:57.000,362,11125805,-795,0,1735266896,12800.983230689999,-2.535642930000904,54316.31752608 2024-12-27,02:34:58.000,362,11125812,-795,0,1735266897,12801.08427534,-2.486299019998114,54316.49220408001 2024-12-27,02:34:59.000,362,11125780,-795,0,1735266898,12801.10448427,-2.5215446700021857,54316.43630712 2024-12-27,02:35:00.000,362,11125774,-795,0,1735266899,12801.030384859994,-2.5074464099961915,54316.31752608 2024-12-27,02:35:01.000,362,11125803,-795,0,1735266900,12801.010175929994,-2.479249889998755,54316.29656472001 2024-12-27,02:35:02.000,362,11125831,-795,0,1735266901,12800.949549139994,-2.5144955399955506,54316.282590480005 2024-12-27,02:35:03.000,362,11125815,-795,0,1735266902,12800.989966999994,-2.528593800001545,54316.331500320004 2024-12-27,02:35:04.000,362,11125798,-795,0,1735266903,12801.01691223999,-2.535642930000904,54316.47822984 2024-12-27,02:35:05.000,362,11125821,-795,0,1735266904,12801.030384859994,-2.5215446700021857,54316.46425560001 2024-12-27,02:35:06.000,362,11125819,-795,0,1735266905,12800.949549139994,-2.5567903199989814,54316.45726848 2024-12-27,02:35:07.000,362,11125747,-795,0,1735266906,12800.936076519989,-2.535642930000904,54316.31053896 2024-12-27,02:35:08.000,362,11125758,-795,0,1735266907,12800.956285449989,-2.535642930000904,54316.3594488 2024-12-27,02:35:09.000,362,11125810,-795,0,1735266908,12800.942812829999,-2.528593800001545,54316.401371520005 2024-12-27,02:35:10.000,362,11125807,-795,0,1735266909,12800.983230689999,-2.535642930000904,54316.42233288001 2024-12-27,02:35:11.000,362,11125779,-795,0,1735266910,12800.895658659989,-2.535642930000904,54316.38739728 2024-12-27,02:35:12.000,362,11125797,-795,0,1735266911,12800.868713419994,-2.5215446700021857,54316.401371520005 2024-12-27,02:35:13.000,362,11125817,-795,0,1735266912,12800.861977109998,-2.5215446700021857,54316.41534576 2024-12-27,02:35:14.000,362,11125793,-795,0,1735266913,12800.861977109998,-2.5144955399955506,54316.48521696 2024-12-27,02:35:15.000,362,11125769,-795,0,1735266914,12800.855240799989,-2.5567903199989814,54316.48521696 2024-12-27,02:35:16.000,362,11125786,-795,0,1735266915,12800.814822939989,-2.5497411899996223,54316.44329424001 2024-12-27,02:35:17.000,362,11125802,-795,0,1735266916,12800.794614009988,-2.5567903199989814,54316.352461680006 2024-12-27,02:35:18.000,362,11125730,-795,0,1735266917,12800.760932459998,-2.577937709997059,54316.31752608 2024-12-27,02:35:19.000,362,11125817,-795,0,1735266918,12800.733987219988,-2.542692060000263,54316.38041016 2024-12-27,02:35:20.000,362,11125806,-795,0,1735266919,12800.700305669998,-2.577937709997059,54316.40835864 2024-12-27,02:35:31.000,362,11125753,-795,0,1735266930,12800.653151500002,-2.5567903199989814,54316.33848744 2024-12-27,02:35:32.000,362,11125850,-795,0,1735266931,12800.565579469992,459.2528633699985,54316.27560336001 2024-12-27,02:35:33.000,362,11125774,-795,0,1735266932,12800.619469949997,-2.6202324900004896,54316.31752608 2024-12-27,02:35:34.000,362,11125780,-795,0,1735266933,12800.632942570002,-2.592035969995777,54316.34547456001 2024-12-27,02:35:35.000,362,11125812,-795,0,1735266934,12800.653151500002,-2.5990850999951363,54316.40835864 2024-12-27,02:35:36.000,362,11125814,-795,0,1735266935,12800.579052089997,-2.584986839996418,54316.31053896 2024-12-27,02:35:37.000,362,11125780,-795,0,1735266936,12800.531897920002,-2.5638394499983406,54316.26861624 2024-12-27,02:35:38.000,362,11125829,-795,0,1735266937,12800.558843159997,-2.6272816199998488,54316.15682232001 2024-12-27,02:35:39.000,362,11125735,-795,0,1735266938,12800.605997329993,-2.592035969995777,54316.401371520005 2024-12-27,02:35:40.000,362,11125770,-795,0,1735266939,12800.585788399992,-2.5990850999951363,54316.32451320001 2024-12-27,02:35:41.000,362,11125830,-795,0,1735266940,12800.538634229997,-2.6695763999960036,54316.24066776 2024-12-27,02:35:42.000,362,11125812,-795,0,1735266941,12800.511688990002,-2.648429009997926,54316.0450284 2024-12-27,02:35:43.000,362,11125808,-795,0,1735266942,12800.632942570002,-2.648429009997926,54316.27560336001 2024-12-27,02:35:44.000,362,11125759,-795,0,1735266943,12800.599261019997,-2.683674660001998,54316.10791248001 2024-12-27,02:35:45.000,362,11125727,-795,0,1735266944,12800.639678879998,-2.7682642200015835,54316.1498352 2024-12-27,02:35:46.000,362,11125837,-795,0,1735266945,12800.565579469992,-2.79646073999902,54316.19175792 2024-12-27,02:35:47.000,362,11125795,-795,0,1735266946,12800.484743749992,-2.84580465000181,54316.20573216001 2024-12-27,02:35:48.000,362,11125825,-795,0,1735266947,12800.329808620001,-2.803509869998379,54316.114899600005 2024-12-27,02:35:49.000,362,11125827,-795,0,1735266948,12800.255709209996,-2.7612150900022243,54315.96118296001 2024-12-27,02:35:50.000,362,11125829,-795,0,1735266949,12800.343281239991,-2.740067699996871,54316.21271928 2024-12-27,02:35:51.000,362,11125824,-795,0,1735266950,12800.329808620001,-2.683674660001998,54316.22669352001 2024-12-27,02:35:52.000,362,11125762,-795,0,1735266951,12800.336544929996,-2.7189203099987935,54316.21271928 2024-12-27,02:35:53.000,362,11125745,-795,0,1735266952,12800.370226480001,-2.690723790001357,54316.25464200001 2024-12-27,02:35:54.000,362,11125784,-795,0,1735266953,12800.383699099992,-2.7118711799994344,54316.30355184001 2024-12-27,02:35:55.000,362,11125824,-795,0,1735266954,12800.356753859996,-2.7259694399981527,54316.31053896 2024-12-27,02:35:56.000,362,11125793,-795,0,1735266955,12800.255709209996,-2.754165959995589,54316.01009280001 2024-12-27,02:35:57.000,362,11125815,-795,0,1735266956,12800.356753859996,-2.754165959995589,54316.20573216001 2024-12-27,02:35:58.000,362,11125804,-795,0,1735266957,12800.410644340001,-2.74711682999623,54316.26162912 2024-12-27,02:35:59.000,362,11125769,-795,0,1735266958,12800.417380649997,-2.8105589999977383,54316.33848744 2024-12-27,02:36:00.000,362,11125707,-795,0,1735266959,12800.376962789996,-2.79646073999902,54316.27560336001 2024-12-27,02:36:01.000,362,11125776,-795,0,1735266960,12800.309599690001,-2.8317063899958157,54316.08695112001 2024-12-27,02:36:02.000,362,11125769,-795,0,1735266961,12800.282654449991,-2.838755519995175,54316.05900264001 2024-12-27,02:36:03.000,362,11125857,-795,0,1735266962,12800.302863379991,-2.8246572599964566,54316.163809440004 2024-12-27,02:36:04.000,362,11125797,-795,0,1735266963,12800.350017550001,-2.84580465000181,54316.24765488 2024-12-27,02:36:05.000,362,11125814,-795,0,1735266964,12800.323072309991,-2.859902910000528,54316.2895776 2024-12-27,02:36:06.000,362,11125831,-795,0,1735266965,12800.323072309991,-2.852853780001169,54316.21271928 2024-12-27,02:36:07.000,362,11125818,-795,0,1735266966,12800.282654449991,-2.852853780001169,54316.1498352 2024-12-27,02:36:08.000,362,11125789,-795,0,1735266967,12800.289390760001,-2.8810502999986056,54316.25464200001 2024-12-27,02:36:09.000,362,11125792,-795,0,1735266968,12800.296127069996,-2.8669520399998873,54316.12887384001 2024-12-27,02:36:10.000,362,11125839,-795,0,1735266969,12800.282654449991,-2.8669520399998873,54316.17079656 2024-12-27,02:36:11.000,362,11125834,-795,0,1735266970,12800.289390760001,-2.8669520399998873,54316.017079920006 2024-12-27,02:36:12.000,362,11125782,-795,0,1735266971,12800.275918139996,-2.895148559997324,54316.01009280001 2024-12-27,02:36:13.000,362,11125809,-795,0,1735266972,12800.26918183,-2.8810502999986056,54316.0450284 2024-12-27,02:36:14.000,362,11125782,-795,0,1735266973,12800.302863379991,-2.909246819996042,54316.17778368001 2024-12-27,02:36:15.000,362,11125777,-795,0,1735266974,12800.26918183,-2.895148559997324,54316.163809440004 2024-12-27,02:36:16.000,362,11125787,-795,0,1735266975,12800.282654449991,-2.909246819996042,54316.13586096001 2024-12-27,02:36:17.000,362,11125808,-795,0,1735266976,12800.2489729,-2.9162959499954013,54315.9751572 2024-12-27,02:36:18.000,362,11125835,-795,0,1735266977,12800.2489729,-2.951541599999473,54315.98913144001 2024-12-27,02:36:19.000,362,11125781,-795,0,1735266978,12800.20855504,-2.9374433400007547,54315.96118296001 2024-12-27,02:36:20.000,362,11125810,-795,0,1735266979,12800.26918183,-2.958590729998832,54316.07297688 2024-12-27,02:36:21.000,362,11125817,-795,0,1735266980,12800.242236589991,-2.9726889899975504,54316.05201552 2024-12-27,02:36:22.000,362,11125824,-795,0,1735266981,12800.22876397,-3.000885510002263,54316.05201552 2024-12-27,02:36:23.000,362,11125807,-795,0,1735266982,12800.201818729991,-2.9656398599981912,54315.9751572 2024-12-27,02:36:24.000,362,11125776,-795,0,1735266983,12800.201818729991,-3.000885510002263,54316.03105416 2024-12-27,02:36:25.000,362,11125821,-795,0,1735266984,12800.235500279996,-2.993836379995628,54316.03105416 2024-12-27,02:36:26.000,362,11125840,-795,0,1735266985,12800.235500279996,-3.050229419997777,54316.07297688 2024-12-27,02:36:27.000,362,11125818,-795,0,1735266986,12800.235500279996,-3.050229419997777,54316.08695112001 2024-12-27,02:36:28.000,362,11125805,-795,0,1735266987,12800.16140086999,-3.064327679996495,54315.98913144001 2024-12-27,02:36:29.000,362,11125811,-795,0,1735266988,12800.201818729991,-3.0431802899984177,54315.996118560004 2024-12-27,02:36:30.000,362,11125821,-795,0,1735266989,12800.296127069996,-3.0784259399952134,54316.1498352 2024-12-27,02:36:31.000,362,11125777,-795,0,1735266990,12800.215291349996,-3.0784259399952134,54316.05201552 2024-12-27,02:36:32.000,362,11125786,-795,0,1735266991,12800.18160979999,-3.0854750700018485,54315.9751572 2024-12-27,02:36:33.000,362,11125794,-795,0,1735266992,12800.14119193999,-3.1277698499980033,54315.947208720005 2024-12-27,02:36:34.000,362,11125782,-795,0,1735266993,12800.201818729991,-3.1277698499980033,54316.02406704 2024-12-27,02:36:35.000,362,11125829,-795,0,1735266994,12800.235500279996,-3.1348189799973625,54316.12188672 2024-12-27,02:36:36.000,362,11125790,-795,0,1735266995,12800.242236589991,-3.163015500002075,54316.10092536 2024-12-27,02:36:37.000,362,11125856,-795,0,1735266996,12800.215291349996,-3.1277698499980033,54316.05900264001 2024-12-27,02:36:38.000,362,11125816,-795,0,1735266997,12800.10077407999,-3.120720719998644,54315.8354148 2024-12-27,02:36:39.000,362,11125832,-795,0,1735266998,12800.14792825,458.632539930004,54315.828427680004 2024-12-27,02:36:40.000,362,11125768,-795,0,1735266999,12800.2489729,-3.170064630001434,54316.10092536 2024-12-27,02:36:41.000,362,11125810,-795,0,1735267000,12800.16140086999,-3.15596636999544,54315.96817008001 2024-12-27,02:36:42.000,362,11125814,-795,0,1735267001,12800.20855504,-3.1841628900001524,54315.947208720005 2024-12-27,02:36:43.000,362,11125804,-795,0,1735267002,12800.20855504,-3.20531027999823,54315.96118296001 2024-12-27,02:36:44.000,362,11125778,-795,0,1735267003,12800.242236589991,-3.1982611499988707,54316.03105416 2024-12-27,02:36:45.000,362,11125808,-795,0,1735267004,12800.20855504,-3.1982611499988707,54316.07297688 2024-12-27,02:36:46.000,362,11125751,-795,0,1735267005,12800.201818729991,-3.212359409997589,54316.03105416 2024-12-27,02:36:47.000,362,11125774,-795,0,1735267006,12800.195082419996,-3.2335067999956664,54315.82144056001 2024-12-27,02:36:48.000,362,11125744,-795,0,1735267007,12800.262445519991,-3.2335067999956664,54315.91926024001 2024-12-27,02:36:49.000,362,11125744,-795,0,1735267008,12800.195082419996,458.5479503700044,54315.849389040006 2024-12-27,02:36:50.000,362,11125749,-795,0,1735267009,12800.16140086999,-3.2335067999956664,54315.905286 2024-12-27,02:36:51.000,362,11125771,-795,0,1735267010,12800.201818729991,-3.2546541900010197,54315.78650496 2024-12-27,02:36:52.000,362,11125767,-795,0,1735267011,12800.174873489996,-3.311047229995893,54315.72362088001 2024-12-27,02:36:53.000,362,11125776,-795,0,1735267012,12800.154664559996,-3.2405559300023015,54315.8354148 2024-12-27,02:36:54.000,362,11125795,-795,0,1735267013,12800.255709209996,-3.275801579999097,54315.91227312 2024-12-27,02:36:55.000,362,11125752,-795,0,1735267014,12800.255709209996,-3.275801579999097,54315.905286 2024-12-27,02:36:56.000,362,11125712,-795,0,1735267015,12800.262445519991,-3.2828507099984563,54315.85637616 2024-12-27,02:36:57.000,362,11125773,-795,0,1735267016,12800.14119193999,-3.311047229995893,54315.72362088001 2024-12-27,02:36:58.000,362,11125772,-795,0,1735267017,12800.16813718,-3.2828507099984563,54315.77253072001 2024-12-27,02:36:59.000,362,11125776,-795,0,1735267018,12800.22876397,-3.2828507099984563,54315.87035040001 2024-12-27,02:37:00.000,362,11125752,-795,0,1735267019,12800.20855504,-3.325145490001887,54315.78650496 2024-12-27,02:37:01.000,362,11125829,-795,0,1735267020,12800.12098300999,-3.325145490001887,54315.730608000005 2024-12-27,02:37:02.000,362,11125770,-795,0,1735267021,12800.18160979999,-3.325145490001887,54315.730608000005 2024-12-27,02:37:03.000,362,11125785,-795,0,1735267022,12800.18160979999,-3.332194620001246,54315.81445344 2024-12-27,02:37:04.000,362,11125762,-795,0,1735267023,12800.222027659991,-3.367440269998042,54315.79349208001 2024-12-27,02:37:05.000,362,11125781,-795,0,1735267024,12800.18834611,-3.3392437500006054,54315.87035040001 2024-12-27,02:37:06.000,362,11125767,-795,0,1735267025,12800.114246699995,-3.3392437500006054,54315.71663376 2024-12-27,02:37:07.000,362,11125774,-795,0,1735267026,12800.16813718,-3.3956367899954785,54315.73759512 2024-12-27,02:37:08.000,362,11125755,-795,0,1735267027,12800.12098300999,-3.3885876599961193,54315.86336328 2024-12-27,02:37:09.000,362,11125795,-795,0,1735267028,12800.195082419996,-3.423833310000191,54315.91926024001 2024-12-27,02:37:10.000,362,11125757,-795,0,1735267029,12800.16813718,-3.43088243999955,54315.86336328 2024-12-27,02:37:11.000,362,11125772,-795,0,1735267030,12800.12771932,-3.473177219995705,54315.75156936001 2024-12-27,02:37:12.000,362,11125760,-795,0,1735267031,12800.134455629996,-3.466128089996346,54315.6956724 2024-12-27,02:37:13.000,362,11125749,-795,0,1735267032,12800.114246699995,-3.5013737400004175,54315.75855648 2024-12-27,02:37:14.000,362,11125730,-795,0,1735267033,12800.10077407999,-3.5084228699997766,54315.730608000005 2024-12-27,02:37:15.000,362,11125768,-795,0,1735267034,12800.073828839995,-3.522521129998495,54315.50003304 2024-12-27,02:37:16.000,362,11125740,-795,0,1735267035,12799.97952049999,-3.5577667799952906,54315.37426488 2024-12-27,02:37:17.000,362,11125779,-795,0,1735267036,12800.201818729991,-3.6212089499967988,54315.87733752 2024-12-27,02:37:18.000,362,11125779,-795,0,1735267037,12800.16813718,-3.6071106899980805,54315.8354148 2024-12-27,02:37:19.000,362,11125809,-795,0,1735267038,12800.20855504,-3.6212089499967988,54315.79349208001 2024-12-27,02:37:20.000,362,11125734,-795,0,1735267039,12800.134455629996,-3.635307209995517,54315.62580120001 2024-12-27,02:37:21.000,362,11125791,-795,0,1735267040,12800.12098300999,-3.6564546000008704,54315.59785272 2024-12-27,02:37:22.000,362,11125771,-795,0,1735267041,12800.12771932,-3.6635037300002296,54315.70265952001 2024-12-27,02:37:23.000,362,11125739,-795,0,1735267042,12800.12098300999,-3.677601989998948,54315.5908656 2024-12-27,02:37:24.000,362,11125836,-795,0,1735267043,12800.14792825,-3.691700249997666,54315.70964664 2024-12-27,02:37:25.000,362,11125851,-795,0,1735267044,12800.22876397,-3.6987493799970252,54315.77253072001 2024-12-27,02:37:26.000,362,11125803,-795,0,1735267045,12800.154664559996,-3.7269459000017378,54315.70964664 2024-12-27,02:37:27.000,362,11125830,-795,0,1735267046,12800.174873489996,-3.7762898099972517,54315.66772392 2024-12-27,02:37:28.000,362,11125734,-795,0,1735267047,12800.16813718,-3.783338939996611,54315.75156936001 2024-12-27,02:37:29.000,362,11125800,-795,0,1735267048,12800.16813718,-3.8115354600013234,54315.71663376 2024-12-27,02:37:30.000,362,11125745,-795,0,1735267049,12800.18160979999,-3.797437199995329,54315.75156936001 2024-12-27,02:37:31.000,362,11125802,-795,0,1735267050,12800.14119193999,-3.8115354600013234,54315.63977544 2024-12-27,02:37:32.000,362,11125755,-795,0,1735267051,12800.10077407999,-3.846781109998119,54315.5908656 2024-12-27,02:37:33.000,362,11125743,-795,0,1735267052,12800.134455629996,-3.846781109998119,54315.59785272 2024-12-27,02:37:34.000,362,11125768,-795,0,1735267053,12800.16140086999,-3.896125020000909,54315.74458224 2024-12-27,02:37:35.000,362,11125821,-795,0,1735267054,12800.22876397,-3.896125020000909,54315.68868528 2024-12-27,02:37:36.000,362,11125717,-795,0,1735267055,12800.12098300999,-3.9172724099989864,54315.5908656 2024-12-27,02:37:37.000,362,11125794,-795,0,1735267056,12800.16140086999,-3.952518059995782,54315.5209944 2024-12-27,02:37:38.000,362,11125718,-795,0,1735267057,12800.14119193999,-3.9595671899951412,54315.5908656 2024-12-27,02:37:39.000,362,11125747,-795,0,1735267058,12800.20855504,-3.952518059995782,54315.681698160006 2024-12-27,02:37:40.000,362,11125769,-795,0,1735267059,12800.073828839995,-3.952518059995782,54315.36727776001 2024-12-27,02:37:41.000,362,11125756,-795,0,1735267060,12800.195082419996,457.85008650000236,54315.58387848001 2024-12-27,02:37:42.000,362,11125802,-795,0,1735267061,12800.215291349996,-3.938419799997064,54315.5908656 2024-12-27,02:37:43.000,362,11125790,-795,0,1735267062,12800.235500279996,-3.9666163200017763,54315.68868528 2024-12-27,02:37:44.000,362,11125748,-795,0,1735267063,12800.22876397,-3.9807145800004946,54315.6956724 2024-12-27,02:37:45.000,362,11125788,-795,0,1735267064,12800.26918183,-4.008911099997931,54315.57689136 2024-12-27,02:37:46.000,362,11125803,-795,0,1735267065,12800.16813718,-4.001861969998572,54315.48605880001 2024-12-27,02:37:47.000,362,11125780,-795,0,1735267066,12800.18834611,-3.9736654500011355,54315.444136080005 2024-12-27,02:37:48.000,362,11125765,-795,0,1735267067,12800.222027659991,-4.01596022999729,54315.58387848001 2024-12-27,02:37:49.000,362,11125795,-755,0,1735267068,12800.323072309991,-4.008911099997931,54315.63977544 2024-12-27,02:37:50.000,362,11125775,-795,0,1735267069,12800.289390760001,-4.001861969998572,54315.611826960005 2024-12-27,02:37:51.000,362,11125753,-795,0,1735267070,12800.329808620001,-4.051205880001362,54315.54894288 2024-12-27,02:37:52.000,362,11125765,-795,0,1735267071,12800.275918139996,-4.037107619995368,54315.47208456 2024-12-27,02:37:53.000,362,11125746,-795,0,1735267072,12800.2489729,-4.030058489996009,54315.43016184 2024-12-27,02:37:54.000,362,11125806,-795,0,1735267073,12800.376962789996,-4.01596022999729,54315.66772392 2024-12-27,02:37:55.000,362,11125769,-795,0,1735267074,12800.336544929996,-4.037107619995368,54315.62580120001 2024-12-27,02:37:56.000,362,11125813,-795,0,1735267075,12800.309599690001,-4.037107619995368,54315.5209944 2024-12-27,02:37:57.000,362,11125735,-795,0,1735267076,12800.363490169992,-3.9736654500011355,54315.55593000001 2024-12-27,02:37:58.000,362,11125776,-795,0,1735267077,12800.282654449991,-4.044156750002003,54315.42317472 2024-12-27,02:37:59.000,362,11125758,-795,0,1735267078,12800.376962789996,-4.01596022999729,54315.493045920004 2024-12-27,02:38:00.000,362,11125791,-795,0,1735267079,12800.437589579997,-3.9736654500011355,54315.71663376 2024-12-27,02:38:01.000,362,11125783,-795,0,1735267080,12800.430853270002,-3.9736654500011355,54315.47208456 2024-12-27,02:38:02.000,362,11125722,-795,0,1735267081,12800.397171719997,-3.9595671899951412,54315.50702016001 2024-12-27,02:38:03.000,362,11125790,-795,0,1735267082,12800.430853270002,-3.9736654500011355,54315.56990424 2024-12-27,02:38:04.000,362,11125779,-795,0,1735267083,12800.531897920002,-3.9243215399983455,54315.5908656 2024-12-27,02:38:05.000,362,11125766,-795,0,1735267084,12800.572315780002,-3.938419799997064,54315.65374968001 2024-12-27,02:38:06.000,362,11125715,-795,0,1735267085,12800.518425299997,-3.9243215399983455,54315.59785272 2024-12-27,02:38:07.000,362,11125807,-795,0,1735267086,12800.518425299997,-3.9243215399983455,54315.45811032001 2024-12-27,02:38:08.000,362,11125729,-795,0,1735267087,12800.579052089997,-3.9243215399983455,54315.5908656 2024-12-27,02:38:09.000,362,11125724,-795,0,1735267088,12800.585788399992,-3.9102232799996273,54315.54195576 2024-12-27,02:38:10.000,362,11125776,-795,0,1735267089,12800.552106850002,-3.8820267600021907,54315.58387848001 2024-12-27,02:38:11.000,362,11125761,-795,0,1735267090,12800.552106850002,-3.8749776299955556,54315.5209944 2024-12-27,02:38:12.000,362,11125799,-795,0,1735267091,12800.558843159997,-3.88907589000155,54315.514007280006 2024-12-27,02:38:13.000,362,11125783,-795,0,1735267092,12800.592524710002,-3.8749776299955556,54315.50003304 2024-12-27,02:38:14.000,362,11125803,-795,0,1735267093,12800.666624119993,-3.8608793699968373,54315.6956724 2024-12-27,02:38:15.000,362,11125774,-795,0,1735267094,12800.707041979993,-3.8749776299955556,54315.611826960005 2024-12-27,02:38:16.000,362,11125744,-795,0,1735267095,12800.686833049993,-3.8749776299955556,54315.59785272 2024-12-27,02:38:17.000,362,11125773,-795,0,1735267096,12800.626206259993,-3.8820267600021907,54315.43714896001 2024-12-27,02:38:18.000,362,11125736,-795,0,1735267097,12800.666624119993,-3.853830239997478,54315.43016184 2024-12-27,02:38:19.000,362,11125781,-795,0,1735267098,12800.680096739998,-3.846781109998119,54315.40221336 2024-12-27,02:38:20.000,362,11125784,-795,0,1735267099,12800.740723529998,-3.8256337200000416,54315.56990424 2024-12-27,02:38:21.000,362,11125762,-795,0,1735267100,12800.733987219988,457.9910691000041,54315.54894288 2024-12-27,02:38:22.000,362,11125792,-795,0,1735267101,12800.774405079988,-3.797437199995329,54315.52798152 2024-12-27,02:38:23.000,362,11125847,-795,0,1735267102,12800.787877699993,-3.8044863300019642,54315.60483984001 2024-12-27,02:38:24.000,362,11125773,-795,0,1735267103,12800.767668769993,-3.79038806999597,54315.57689136 2024-12-27,02:38:25.000,362,11125780,-795,0,1735267104,12800.814822939989,-3.79038806999597,54315.54894288 2024-12-27,02:38:26.000,362,11125768,-795,0,1735267105,12800.747459839993,-3.783338939996611,54315.42317472 2024-12-27,02:38:27.000,362,11125792,-795,0,1735267106,12800.754196149988,-3.7692406799978926,54315.36727776001 2024-12-27,02:38:28.000,362,11125766,-795,0,1735267107,12800.821559249998,-3.741044160000456,54315.50702016001 2024-12-27,02:38:29.000,362,11125757,-795,0,1735267108,12800.868713419994,-3.7128476399957435,54315.611826960005 2024-12-27,02:38:30.000,362,11125775,-795,0,1735267109,12800.875449729989,-3.733995030001097,54315.53496864001 2024-12-27,02:38:31.000,362,11125767,-795,0,1735267110,12800.861977109998,-3.748093289999815,54315.50702016001 2024-12-27,02:38:32.000,362,11125795,-795,0,1735267111,12800.875449729989,-3.7269459000017378,54315.395226240005 2024-12-27,02:38:33.000,362,11125788,-795,0,1735267112,12800.915867589989,-3.7198967699951027,54315.57689136 2024-12-27,02:38:34.000,362,11125771,-795,0,1735267113,12800.909131279994,-3.691700249997666,54315.62580120001 2024-12-27,02:38:35.000,362,11125763,-795,0,1735267114,12800.929340209994,-3.7128476399957435,54315.59785272 2024-12-27,02:38:36.000,362,11125762,-795,0,1735267115,12800.868713419994,-3.7198967699951027,54315.4511232 2024-12-27,02:38:37.000,362,11125739,-795,0,1735267116,12800.915867589989,-3.7198967699951027,54315.52798152 2024-12-27,02:38:38.000,362,11125803,-795,0,1735267117,12801.030384859994,-3.7198967699951027,54315.660736800004 2024-12-27,02:38:39.000,362,11125823,-795,0,1735267118,12801.05733009999,-3.7057985099963844,54315.65374968001 2024-12-27,02:38:40.000,362,11125730,-795,0,1735267119,12801.03712116999,-3.741044160000456,54315.64676256 2024-12-27,02:38:41.000,362,11125820,-795,0,1735267120,12800.808086629993,-3.6987493799970252,54315.4511232 2024-12-27,02:38:42.000,362,11125787,-795,0,1735267121,12800.936076519989,-3.7198967699951027,54315.40920048 2024-12-27,02:38:43.000,362,11125788,-795,0,1735267122,12800.963021759999,-3.7198967699951027,54315.50003304 2024-12-27,02:38:44.000,362,11125794,-795,0,1735267123,12801.070802719994,-3.7269459000017378,54315.56990424 2024-12-27,02:38:45.000,362,11125789,-795,0,1735267124,12801.050593789994,-3.7057985099963844,54315.54195576 2024-12-27,02:38:46.000,362,11125746,-795,0,1735267125,12801.04385748,-3.6987493799970252,54315.52798152 2024-12-27,02:38:47.000,362,11125766,-795,0,1735267126,12801.09774795999,458.13205169999856,54315.611826960005 2024-12-27,02:38:48.000,362,11125786,-795,0,1735267127,12801.11795688999,-3.691700249997666,54315.5908656 2024-12-27,02:38:49.000,362,11125800,-795,0,1735267128,12801.050593789994,-3.6635037300002296,54315.45811032001 2024-12-27,02:38:50.000,362,11125748,-795,0,1735267129,12801.05733009999,-3.6564546000008704,54315.4511232 2024-12-27,02:38:51.000,362,11125771,-795,0,1735267130,12800.848504489994,-3.6635037300002296,54314.96202480001 2024-12-27,02:38:52.000,362,11125749,-795,0,1735267131,12801.08427534,-3.642356340002152,54315.493045920004 2024-12-27,02:38:53.000,362,11125778,-795,0,1735267132,12801.16511106,-3.6212089499967988,54315.61881408 2024-12-27,02:38:54.000,362,11125753,-795,0,1735267133,12801.16511106,-3.628258079996158,54315.58387848001 2024-12-27,02:38:55.000,362,11125823,-795,0,1735267134,12801.07753902999,-3.6212089499967988,54315.46509744001 2024-12-27,02:38:56.000,362,11125744,-795,0,1735267135,12801.20552892,-3.6635037300002296,54315.54195576 2024-12-27,02:38:57.000,362,11125791,-795,0,1735267136,12801.1246932,-3.628258079996158,54315.514007280006 2024-12-27,02:38:58.000,362,11125777,-795,0,1735267137,12801.17858367999,-3.628258079996158,54315.53496864001 2024-12-27,02:38:59.000,362,11125777,-795,0,1735267138,12801.1246932,-3.628258079996158,54315.346316400006 2024-12-27,02:39:00.000,362,11125792,-795,0,1735267139,12801.09774795999,-3.628258079996158,54315.395226240005 2024-12-27,02:39:01.000,362,11125792,-795,0,1735267140,12801.19879260999,-3.635307209995517,54315.53496864001 2024-12-27,02:39:02.000,362,11125776,-795,0,1735267141,12801.232474159995,-3.628258079996158,54315.50702016001 2024-12-27,02:39:03.000,362,11125740,-795,0,1735267142,12801.16511106,-3.6000615599987213,54315.55593000001 2024-12-27,02:39:04.000,362,11125737,-795,0,1735267143,12801.26615571,-3.6141598199974396,54315.64676256 2024-12-27,02:39:05.000,362,11125771,-795,0,1735267144,12801.24594678,-3.5648159100019257,54315.56990424 2024-12-27,02:39:06.000,362,11125774,-795,0,1735267145,12801.313309879995,-3.585963300000003,54315.55593000001 2024-12-27,02:39:07.000,362,11125767,-795,0,1735267146,12801.212265229995,-3.585963300000003,54315.43714896001 2024-12-27,02:39:08.000,362,11125753,-795,0,1735267147,12801.23921046999,-3.571865040001285,54315.43714896001 2024-12-27,02:39:09.000,362,11125751,-795,0,1735267148,12801.313309879995,-3.571865040001285,54315.66772392 2024-12-27,02:39:10.000,362,11125770,-795,0,1735267149,12801.34699143,-3.5507176499959314,54315.70265952001 2024-12-27,02:39:11.000,362,11125733,-795,0,1735267150,12801.34699143,-3.5013737400004175,54315.61881408 2024-12-27,02:39:12.000,362,11125777,-795,0,1735267151,12801.30657357,-3.5436685199965723,54315.42317472 2024-12-27,02:39:13.000,362,11125717,-795,0,1735267152,12801.3267825,-3.5436685199965723,54315.40920048 2024-12-27,02:39:14.000,362,11125712,-795,0,1735267153,12801.20552892,-3.628258079996158,54315.178625520006 2024-12-27,02:39:15.000,362,11125806,-795,0,1735267154,12801.353727739996,-3.487275480001699,54315.62580120001 2024-12-27,02:39:16.000,362,11125795,-795,0,1735267155,12801.38740929,-3.48022635000234,54315.63977544 2024-12-27,02:39:17.000,362,11125755,-795,0,1735267156,12801.3267825,-3.4520298299976275,54315.60483984001 2024-12-27,02:39:18.000,362,11125768,-795,0,1735267157,12801.36046404999,-3.473177219995705,54315.60483984001 2024-12-27,02:39:19.000,362,11125803,-795,0,1735267158,12801.353727739996,-3.4590789599969867,54315.56990424 2024-12-27,02:39:20.000,362,11125733,-795,0,1735267159,12801.40761822,-3.473177219995705,54315.63278832001 2024-12-27,02:39:21.000,362,11125776,-795,0,1735267160,12801.34025511999,-3.4520298299976275,54315.50003304 2024-12-27,02:39:22.000,362,11125775,-795,0,1735267161,12801.40088190999,-3.4520298299976275,54315.58387848001 2024-12-27,02:39:23.000,362,11125822,-795,0,1735267162,12801.434563459996,-3.4520298299976275,54315.58387848001 2024-12-27,02:39:24.000,362,11125785,-795,0,1735267163,12801.441299769991,-3.374489399997401,54315.75855648 2024-12-27,02:39:25.000,362,11125761,-795,0,1735267164,12801.48845394,-3.38153852999676,54315.85637616 2024-12-27,02:39:26.000,362,11125802,-795,0,1735267165,12801.373936669996,-3.3392437500006054,54315.71663376 2024-12-27,02:39:27.000,362,11125791,-795,0,1735267166,12801.44803608,-3.3392437500006054,54315.93323448 2024-12-27,02:39:28.000,362,11125664,-795,0,1735267167,12801.46824501,-3.3603911399986828,54315.73759512 2024-12-27,02:39:29.000,362,11125736,-795,0,1735267168,12801.421090839991,-3.3956367899954785,54315.72362088001 2024-12-27,02:39:30.000,362,11125761,-795,0,1735267169,12801.414354529996,458.4492625499988,54315.80746632 2024-12-27,02:39:31.000,362,11125755,-795,0,1735267170,12801.44803608,-3.3533420099993236,54315.730608000005 2024-12-27,02:39:32.000,362,11125794,-795,0,1735267171,12801.394145599996,-3.3603911399986828,54315.63278832001 2024-12-27,02:39:33.000,362,11125810,-795,0,1735267172,12801.36720036,-3.374489399997401,54315.681698160006 2024-12-27,02:39:34.000,362,11125746,-795,0,1735267173,12801.44803608,-3.332194620001246,54315.849389040006 2024-12-27,02:39:35.000,362,11125787,-795,0,1735267174,12801.508662870001,-3.318096359995252,54315.947208720005 2024-12-27,02:39:36.000,362,11125739,-795,0,1735267175,12801.42782715,-3.318096359995252,54315.73759512 2024-12-27,02:39:37.000,362,11125732,-795,0,1735267176,12801.44803608,-3.325145490001887,54315.730608000005 2024-12-27,02:39:38.000,362,11125704,-795,0,1735267177,12801.421090839991,-3.3392437500006054,54315.78650496 2024-12-27,02:39:39.000,362,11125755,-795,0,1735267178,12801.44803608,-3.3462928799999645,54315.87035040001 2024-12-27,02:39:40.000,362,11125752,-795,0,1735267179,12801.461508699991,-3.268752449999738,54315.86336328 2024-12-27,02:39:41.000,362,11125707,-795,0,1735267180,12801.394145599996,-3.318096359995252,54315.7655436 2024-12-27,02:39:42.000,362,11125735,-795,0,1735267181,12801.25941939999,-3.2335067999956664,54315.89131176001 2024-12-27,02:39:43.000,362,11125752,-795,0,1735267182,12801.474981319996,-3.261703320000379,54315.91227312 2024-12-27,02:39:44.000,362,11125713,-795,0,1735267183,12801.48845394,-3.268752449999738,54315.89131176001 2024-12-27,02:39:45.000,362,11125770,-795,0,1735267184,12801.48845394,-3.2335067999956664,54315.89131176001 2024-12-27,02:39:46.000,362,11125737,-795,0,1735267185,12801.38740929,-3.311047229995893,54315.77253072001 2024-12-27,02:39:47.000,362,11125708,-795,0,1735267186,12801.46824501,-3.3039980999965337,54315.7655436 2024-12-27,02:39:48.000,362,11125778,-795,0,1735267187,12801.461508699991,-3.261703320000379,54315.905286 2024-12-27,02:39:49.000,362,11125746,-795,0,1735267188,12801.414354529996,-3.2546541900010197,54315.828427680004 2024-12-27,02:39:50.000,362,11125776,-795,0,1735267189,12801.501926559991,-3.212359409997589,54316.0450284 2024-12-27,02:39:51.000,362,11125780,-795,0,1735267190,12801.46824501,-3.1982611499988707,54315.98214432 2024-12-27,02:39:52.000,362,11125740,-795,0,1735267191,12801.481717629991,-3.2335067999956664,54315.84240192001 2024-12-27,02:39:53.000,362,11125765,-795,0,1735267192,12801.454772389996,-3.219408539996948,54315.898298880005 2024-12-27,02:39:54.000,362,11125725,-795,0,1735267193,12801.48845394,-3.1771137600007933,54315.92624736 2024-12-27,02:39:55.000,362,11125762,-795,0,1735267194,12801.495190249996,-3.1912120199995115,54316.02406704 2024-12-27,02:39:56.000,362,11125722,-795,0,1735267195,12801.515399179996,-3.1771137600007933,54315.98214432 2024-12-27,02:39:57.000,362,11125768,-795,0,1735267196,12801.461508699991,458.6466381900027,54315.95419584 2024-12-27,02:39:58.000,362,11125788,-795,0,1735267197,12801.434563459996,-3.20531027999823,54316.00310568 2024-12-27,02:39:59.000,362,11125730,-795,0,1735267198,12801.549080730001,-3.1489172399960808,54316.09393824 2024-12-27,02:40:00.000,362,11125762,-795,0,1735267199,12801.535608109996,-3.170064630001434,54316.01009280001 2024-12-27,02:40:01.000,362,11125766,-795,0,1735267200,12801.474981319996,-3.1418681099967216,54315.80746632 2024-12-27,02:40:02.000,362,11125784,-795,0,1735267201,12801.515399179996,-3.113671589999285,54315.86336328 2024-12-27,02:40:03.000,362,11125811,-795,0,1735267202,12801.501926559991,-3.1489172399960808,54315.89131176001 2024-12-27,02:40:04.000,362,11125792,-795,0,1735267203,12801.562553349992,-3.106622459999926,54315.96817008001 2024-12-27,02:40:05.000,362,11125784,-795,0,1735267204,12801.602971209992,-3.0925242000012076,54315.96817008001 2024-12-27,02:40:06.000,362,11125774,-795,0,1735267205,12801.562553349992,-3.113671589999285,54315.92624736 2024-12-27,02:40:07.000,362,11125802,-795,0,1735267206,12801.589498590001,-3.0784259399952134,54315.84240192001 2024-12-27,02:40:08.000,362,11125699,-795,0,1735267207,12801.623180139992,-3.099573330000567,54316.017079920006 2024-12-27,02:40:09.000,362,11125777,-795,0,1735267208,12801.623180139992,-3.113671589999285,54316.00310568 2024-12-27,02:40:10.000,362,11125781,-795,0,1735267209,12801.623180139992,-3.0784259399952134,54316.07297688 2024-12-27,02:40:11.000,362,11125813,-795,0,1735267210,12801.609707520001,-3.0713768099958543,54315.88432464 2024-12-27,02:40:12.000,362,11125779,-795,0,1735267211,12801.609707520001,-3.0361311599990586,54315.92624736 2024-12-27,02:40:13.000,362,11125764,-795,0,1735267212,12801.609707520001,-3.0220329000003403,54315.88432464 2024-12-27,02:40:14.000,362,11125782,-795,0,1735267213,12801.737697409997,-2.993836379995628,54316.05201552 2024-12-27,02:40:15.000,362,11125776,-795,0,1735267214,12801.730961100002,-2.993836379995628,54316.07297688 2024-12-27,02:40:16.000,362,11125678,-795,0,1735267215,12801.677070619997,-2.993836379995628,54315.849389040006 2024-12-27,02:40:17.000,362,11125775,-795,0,1735267216,12801.751170030002,-2.958590729998832,54316.01009280001 2024-12-27,02:40:18.000,362,11125742,-795,0,1735267217,12801.730961100002,-2.9726889899975504,54315.85637616 2024-12-27,02:40:19.000,362,11125712,-795,0,1735267218,12801.643389069992,-3.000885510002263,54315.87733752 2024-12-27,02:40:20.000,362,11125770,-795,0,1735267219,12801.798324199997,-2.958590729998832,54315.96817008001 2024-12-27,02:40:21.000,362,11125704,-795,0,1735267220,12801.771378960002,-2.9867872499962687,54315.85637616 2024-12-27,02:40:22.000,362,11125751,-795,0,1735267221,12801.825269439993,-2.951541599999473,54315.98214432 2024-12-27,02:40:23.000,362,11125783,-795,0,1735267222,12801.885896229993,-2.9162959499954013,54316.079964 2024-12-27,02:40:24.000,362,11125791,-795,0,1735267223,12801.892632540003,-2.9374433400007547,54316.05201552 2024-12-27,02:40:25.000,362,11125799,-795,0,1735267224,12801.899368849998,-2.852853780001169,54315.98214432 2024-12-27,02:40:26.000,362,11125754,-795,0,1735267225,12801.838742059997,-2.8810502999986056,54315.93323448 2024-12-27,02:40:27.000,362,11125818,-795,0,1735267226,12801.852214680002,-2.8740011699992465,54315.828427680004 2024-12-27,02:40:28.000,362,11125732,-795,0,1735267227,12801.872423610002,-2.859902910000528,54316.00310568 2024-12-27,02:40:29.000,362,11125784,-795,0,1735267228,12801.959995639998,-2.8317063899958157,54316.03804128001 2024-12-27,02:40:30.000,362,11125817,-795,0,1735267229,12801.946523019993,-2.8669520399998873,54315.96817008001 2024-12-27,02:40:31.000,362,11125794,-795,0,1735267230,12801.919577779998,-2.902197689996683,54315.660736800004 2024-12-27,02:40:32.000,362,11125737,-795,0,1735267231,12802.013886119988,-2.8740011699992465,54315.79349208001 2024-12-27,02:40:33.000,362,11125739,-795,0,1735267232,12802.061040289998,-2.79646073999902,54315.73759512 2024-12-27,02:40:34.000,362,11125745,-795,0,1735267233,12802.074512909989,-2.7259694399981527,54315.82144056001 2024-12-27,02:40:35.000,362,11125785,-795,0,1735267234,12802.040831359998,-2.6695763999960036,54315.82144056001 2024-12-27,02:40:36.000,362,11125775,-795,0,1735267235,12801.986940879993,-2.683674660001998,54315.81445344 2024-12-27,02:40:37.000,362,11125780,-795,0,1735267236,12801.933050399988,-2.6695763999960036,54315.87035040001 2024-12-27,02:40:38.000,362,11125784,-795,0,1735267237,12802.007149809993,-2.7118711799994344,54316.10092536 2024-12-27,02:40:39.000,362,11125763,-795,0,1735267238,12802.013886119988,-2.6695763999960036,54316.09393824 2024-12-27,02:40:40.000,362,11125719,-795,0,1735267239,12801.993677189988,-2.6766255299953627,54316.09393824 2024-12-27,02:40:41.000,362,11125762,-795,0,1735267240,12801.986940879993,-2.648429009997926,54315.91926024001 2024-12-27,02:40:42.000,362,11125782,-795,0,1735267241,12802.000413499998,-2.6766255299953627,54316.017079920006 2024-12-27,02:40:43.000,362,11125783,-795,0,1735267242,12801.872423610002,-2.6554781399972853,54315.84240192001 2024-12-27,02:40:44.000,362,11125811,-795,0,1735267243,12801.939786709998,-2.683674660001998,54316.03804128001 2024-12-27,02:40:45.000,362,11125773,-795,0,1735267244,12802.027358739993,-2.641379879998567,54316.13586096001 2024-12-27,02:40:46.000,362,11125764,-795,0,1735267245,12802.054303979989,-2.634330749999208,54316.19874504 2024-12-27,02:40:47.000,362,11125743,-795,0,1735267246,12802.034095049989,-2.6131833600011305,54316.163809440004 2024-12-27,02:40:48.000,362,11125688,-795,0,1735267247,12802.067776599994,-2.6061342300017714,54316.2895776 2024-12-27,02:40:49.000,362,11125714,-795,0,1735267248,12802.027358739993,-2.6272816199998488,54316.17079656 2024-12-27,02:40:50.000,362,11125799,-795,0,1735267249,12802.020622429998,-2.648429009997926,54316.24765488 2024-12-27,02:40:51.000,362,11125778,-795,0,1735267250,12802.000413499998,-2.634330749999208,54316.19175792 2024-12-27,02:40:52.000,362,11125792,-795,0,1735267251,12802.047567669993,-2.641379879998567,54316.184770800006 2024-12-27,02:40:53.000,362,11125707,-795,0,1735267252,12801.993677189988,-2.697772920000716,54316.14284808 2024-12-27,02:40:54.000,362,11125782,-795,0,1735267253,12802.061040289998,-2.7118711799994344,54316.19874504 2024-12-27,02:40:55.000,362,11125764,-795,0,1735267254,12802.155348629989,-2.733018569997512,54316.331500320004 2024-12-27,02:40:56.000,362,11125750,-795,0,1735267255,12802.30354745,-2.7753133500009426,54316.30355184001 2024-12-27,02:40:57.000,362,11125773,-795,0,1735267256,12802.33722899999,-2.7753133500009426,54316.24765488 2024-12-27,02:40:58.000,362,11125773,-795,0,1735267257,12802.45848257999,-2.7259694399981527,54316.184770800006 2024-12-27,02:40:59.000,362,11125758,-795,0,1735267258,12802.552790919995,-2.5567903199989814,54316.05900264001 2024-12-27,02:41:00.000,362,11125799,-795,0,1735267259,12802.532581989995,-2.317119899998943,54316.19175792 2024-12-27,02:41:01.000,362,11125752,-795,0,1735267260,12802.41806471999,921.5066122499993,54316.163809440004 2024-12-27,02:41:02.000,362,11125767,-795,0,1735267261,12802.19576648999,-2.0422038300021086,54316.21271928 2024-12-27,02:41:03.000,362,11125711,-795,0,1735267262,12801.946523019993,-2.0844986099982634,54316.065989760005 2024-12-27,02:41:04.000,362,11125733,-795,0,1735267263,12801.933050399988,-2.126793390001694,54316.27560336001 2024-12-27,02:41:05.000,362,11125755,-795,0,1735267264,12801.899368849998,459.6335163900003,54316.29656472001 2024-12-27,02:41:06.000,362,11125774,-795,0,1735267265,12801.933050399988,-2.260726859996794,54316.37342304001 2024-12-27,02:41:07.000,362,11125765,-795,0,1735267266,12801.865687299993,-2.2959725100008654,54316.25464200001 2024-12-27,02:41:08.000,362,11125679,-795,0,1735267267,12801.832005750002,-2.324169029998302,54316.10791248001 2024-12-27,02:41:09.000,362,11125763,-795,0,1735267268,12802.013886119988,-2.3030216400002246,54316.499191200004 2024-12-27,02:41:10.000,362,11125792,-795,0,1735267269,12802.013886119988,-2.2959725100008654,54316.51316544001 2024-12-27,02:41:11.000,362,11125751,-795,0,1735267270,12801.973468259988,-2.3100707699995837,54316.46425560001 2024-12-27,02:41:12.000,362,11125701,-795,0,1735267271,12801.959995639998,-2.3382672899970203,54316.22669352001 2024-12-27,02:41:13.000,362,11125773,-795,0,1735267272,12801.906105159993,-2.3523655499957385,54316.22669352001 2024-12-27,02:41:14.000,362,11125712,-795,0,1735267273,12801.986940879993,-2.3382672899970203,54316.31752608 2024-12-27,02:41:15.000,362,11125752,-795,0,1735267274,12802.027358739993,-2.3453164199963794,54316.44329424001 2024-12-27,02:41:16.000,362,11125742,-795,0,1735267275,12802.013886119988,-2.324169029998302,54316.401371520005 2024-12-27,02:41:17.000,362,11125763,-795,0,1735267276,12802.020622429998,-2.317119899998943,54316.33848744 2024-12-27,02:41:18.000,362,11125741,-795,0,1735267277,12801.986940879993,-2.3382672899970203,54316.3594488 2024-12-27,02:41:19.000,362,11125769,-795,0,1735267278,12802.081249219998,-2.2889233800015063,54316.41534576 2024-12-27,02:41:20.000,362,11125768,-795,0,1735267279,12802.094721839989,-2.3100707699995837,54316.44329424001 2024-12-27,02:41:21.000,362,11125754,-795,0,1735267280,12801.865687299993,-2.380562070000451,54316.14284808 2024-12-27,02:41:22.000,362,11125741,-795,0,1735267281,12801.993677189988,-2.3594146799950977,54316.30355184001 2024-12-27,02:41:23.000,362,11125777,-795,0,1735267282,12802.013886119988,-2.331218159997661,54316.31752608 2024-12-27,02:41:24.000,362,11125748,-795,0,1735267283,12802.040831359998,-2.3030216400002246,54316.48521696 2024-12-27,02:41:25.000,362,11125701,-795,0,1735267284,12802.027358739993,-2.331218159997661,54316.42233288001 2024-12-27,02:41:26.000,362,11125745,-795,0,1735267285,12802.081249219998,-2.2959725100008654,54316.56207528001 2024-12-27,02:41:27.000,362,11125796,-795,0,1735267286,12802.061040289998,-2.3453164199963794,54316.50617832 2024-12-27,02:41:28.000,362,11125733,-795,0,1735267287,12802.013886119988,-2.3453164199963794,54316.33848744 2024-12-27,02:41:29.000,362,11125724,-795,0,1735267288,12802.027358739993,459.44318988000305,54316.401371520005 2024-12-27,02:41:30.000,362,11125731,-795,0,1735267289,12801.980204569998,-2.3453164199963794,54316.47124272001 2024-12-27,02:41:31.000,362,11125733,-795,0,1735267290,12801.811796820002,-2.4510533700013184,54316.065989760005 2024-12-27,02:41:32.000,362,11125748,-795,0,1735267291,12801.966731949993,-2.373512940001092,54316.331500320004 2024-12-27,02:41:33.000,362,11125746,-795,0,1735267292,12802.081249219998,-2.373512940001092,54316.603998 2024-12-27,02:41:34.000,362,11125735,-795,0,1735267293,12802.067776599994,-2.4017094599985285,54316.54810104 2024-12-27,02:41:35.000,362,11125779,-795,0,1735267294,12802.047567669993,-2.3523655499957385,54316.520152560006 2024-12-27,02:41:36.000,362,11125684,-795,0,1735267295,12801.933050399988,-2.380562070000451,54316.331500320004 2024-12-27,02:41:37.000,362,11125766,-755,0,1735267296,12801.973468259988,-2.3946603299991693,54316.30355184001 2024-12-27,02:41:38.000,362,11125731,-795,0,1735267297,12801.993677189988,-2.380562070000451,54316.450281360005 2024-12-27,02:41:39.000,362,11125800,-795,0,1735267298,12802.074512909989,-2.3946603299991693,54316.46425560001 2024-12-27,02:41:40.000,362,11125776,-795,0,1735267299,12801.986940879993,-2.429905979995965,54316.45726848 2024-12-27,02:41:41.000,362,11125776,-795,0,1735267300,12802.013886119988,-2.4087585899978876,54316.41534576 2024-12-27,02:41:42.000,362,11125730,-795,0,1735267301,12802.007149809993,-2.429905979995965,54316.47124272001 2024-12-27,02:41:43.000,362,11125735,-795,0,1735267302,12802.013886119988,-2.4017094599985285,54316.48521696 2024-12-27,02:41:44.000,362,11125777,-795,0,1735267303,12801.906105159993,-2.4087585899978876,54316.2895776 2024-12-27,02:41:45.000,362,11125803,-795,0,1735267304,12801.858950989998,-2.3594146799950977,54316.19175792 2024-12-27,02:41:46.000,362,11125765,-795,0,1735267305,12801.946523019993,-2.4017094599985285,54316.34547456001 2024-12-27,02:41:47.000,362,11125786,-795,0,1735267306,12801.953259329988,-2.3946603299991693,54316.19874504 2024-12-27,02:41:48.000,362,11125773,-795,0,1735267307,12802.027358739993,-2.3453164199963794,54316.331500320004 2024-12-27,02:41:49.000,362,11125797,-795,0,1735267308,12802.128403389994,-2.366463810001733,54316.42233288001 2024-12-27,02:41:50.000,362,11125726,-795,0,1735267309,12802.067776599994,-2.366463810001733,54316.45726848 2024-12-27,02:41:51.000,362,11125791,-795,0,1735267310,12802.108194459994,-2.4017094599985285,54316.30355184001 2024-12-27,02:41:52.000,362,11125718,-795,0,1735267311,12802.047567669993,-2.436955109995324,54316.31752608 2024-12-27,02:41:53.000,362,11125732,-795,0,1735267312,12802.114930769989,-2.422856849996606,54316.45726848 2024-12-27,02:41:54.000,362,11125715,-795,0,1735267313,12802.007149809993,-2.422856849996606,54316.51316544001 2024-12-27,02:41:55.000,362,11125780,-795,0,1735267314,12802.040831359998,-2.3946603299991693,54316.47822984 2024-12-27,02:41:56.000,362,11125767,-795,0,1735267315,12801.946523019993,-2.422856849996606,54316.40835864 2024-12-27,02:41:57.000,362,11125763,-795,0,1735267316,12801.980204569998,-2.3523655499957385,54316.42233288001 2024-12-27,02:41:58.000,362,11125764,-795,0,1735267317,12802.061040289998,-2.3946603299991693,54316.5341268 2024-12-27,02:41:59.000,362,11125777,-795,0,1735267318,12802.094721839989,-2.3453164199963794,54316.61098512001 2024-12-27,02:42:00.000,362,11125710,-795,0,1735267319,12802.074512909989,-2.3523655499957385,54316.569062400005 2024-12-27,02:42:01.000,362,11125767,-795,0,1735267320,12801.959995639998,-2.3594146799950977,54316.450281360005 2024-12-27,02:42:02.000,362,11125758,-795,0,1735267321,12802.027358739993,-2.366463810001733,54316.5341268 2024-12-27,02:42:03.000,362,11125748,-795,0,1735267322,12802.054303979989,-2.3382672899970203,54316.42233288001 2024-12-27,02:42:04.000,362,11125762,-795,0,1735267323,12802.020622429998,-2.3453164199963794,54316.59701088 2024-12-27,02:42:05.000,362,11125795,-795,0,1735267324,12802.094721839989,459.50663205000455,54316.68085632001 2024-12-27,02:42:06.000,362,11125744,-795,0,1735267325,12802.061040289998,-2.2959725100008654,54316.62495936 2024-12-27,02:42:07.000,362,11125770,-795,0,1735267326,12802.027358739993,-2.331218159997661,54316.46425560001 2024-12-27,02:42:08.000,362,11125783,-795,0,1735267327,12802.121667079999,-2.3382672899970203,54316.617972240005 2024-12-27,02:42:09.000,362,11125787,-795,0,1735267328,12802.087985529994,-2.317119899998943,54316.58303664 2024-12-27,02:42:10.000,362,11125771,-795,0,1735267329,12802.054303979989,-2.3100707699995837,54316.64592072 2024-12-27,02:42:11.000,362,11125764,-795,0,1735267330,12802.034095049989,-2.3100707699995837,54316.59701088 2024-12-27,02:42:12.000,362,11125786,-795,0,1735267331,12801.946523019993,-2.2959725100008654,54316.37342304001 2024-12-27,02:42:13.000,362,11125743,-795,0,1735267332,12802.054303979989,-2.267775989996153,54316.59002376001 2024-12-27,02:42:14.000,362,11125748,-795,0,1735267333,12802.108194459994,-2.317119899998943,54316.7437404 2024-12-27,02:42:15.000,362,11125790,-795,0,1735267334,12802.074512909989,-2.3030216400002246,54316.72277904 2024-12-27,02:42:16.000,362,11125758,-795,0,1735267335,12802.054303979989,-2.3453164199963794,54316.70181768 2024-12-27,02:42:17.000,362,11125749,-795,0,1735267336,12801.973468259988,-2.3453164199963794,54316.41534576 2024-12-27,02:42:18.000,362,11125754,-795,0,1735267337,12801.973468259988,-2.3594146799950977,54316.401371520005 2024-12-27,02:42:19.000,362,11125796,-795,0,1735267338,12802.007149809993,-2.3382672899970203,54316.520152560006 2024-12-27,02:42:20.000,362,11125755,-795,0,1735267339,12802.020622429998,-2.3100707699995837,54316.56207528001 2024-12-27,02:42:21.000,362,11125781,-795,0,1735267340,12801.980204569998,-2.3382672899970203,54316.47822984 2024-12-27,02:42:22.000,362,11125719,-795,0,1735267341,12801.939786709998,-2.3594146799950977,54316.47822984 2024-12-27,02:42:23.000,362,11125741,-795,0,1735267342,12801.919577779998,-2.3523655499957385,54316.34547456001 2024-12-27,02:42:24.000,362,11125755,-795,0,1735267343,12801.946523019993,-2.373512940001092,54316.569062400005 2024-12-27,02:42:25.000,362,11125736,-795,0,1735267344,12801.973468259988,-2.3382672899970203,54316.54111392001 2024-12-27,02:42:26.000,362,11125718,-795,0,1735267345,12801.973468259988,-2.3523655499957385,54316.569062400005 2024-12-27,02:42:27.000,362,11125709,-795,0,1735267346,12801.953259329988,-2.38761119999981,54316.54810104 2024-12-27,02:42:28.000,362,11125735,-795,0,1735267347,12801.845478369993,-2.3946603299991693,54316.44329424001 2024-12-27,02:42:29.000,362,11125738,-795,0,1735267348,12801.885896229993,-2.3594146799950977,54316.50617832 2024-12-27,02:42:30.000,362,11125771,-795,0,1735267349,12801.933050399988,-2.366463810001733,54316.59002376001 2024-12-27,02:42:31.000,362,11125719,-795,0,1735267350,12801.892632540003,-2.3594146799950977,54316.48521696 2024-12-27,02:42:32.000,362,11125694,-795,0,1735267351,12801.926314089993,-2.4017094599985285,54316.48521696 2024-12-27,02:42:33.000,362,11125736,-795,0,1735267352,12801.879159919998,-2.38761119999981,54316.42233288001 2024-12-27,02:42:34.000,362,11125704,-795,0,1735267353,12801.885896229993,459.39384597000026,54316.57604952 2024-12-27,02:42:35.000,362,11125743,-795,0,1735267354,12801.879159919998,-2.3594146799950977,54316.499191200004 2024-12-27,02:42:36.000,362,11125706,-795,0,1735267355,12801.825269439993,-2.4087585899978876,54316.47124272001 2024-12-27,02:42:37.000,362,11125734,-755,0,1735267356,12801.798324199997,-2.38761119999981,54316.54111392001 2024-12-27,02:42:38.000,362,11125721,-795,0,1735267357,12801.710752170002,-2.373512940001092,54316.26162912 2024-12-27,02:42:39.000,362,11125688,-795,0,1735267358,12801.899368849998,-2.38761119999981,54316.63194648001 2024-12-27,02:42:40.000,362,11125732,-795,0,1735267359,12801.865687299993,-2.4017094599985285,54316.603998 2024-12-27,02:42:41.000,362,11125787,-795,0,1735267360,12801.757906339997,-2.3453164199963794,54316.40835864 2024-12-27,02:42:42.000,362,11125761,-795,0,1735267361,12801.751170030002,-2.38761119999981,54316.49220408001 2024-12-27,02:42:43.000,362,11125730,-795,0,1735267362,12801.764642649992,-2.38761119999981,54316.499191200004 2024-12-27,02:42:44.000,362,11125787,-795,0,1735267363,12801.791587890002,-2.366463810001733,54316.56207528001 2024-12-27,02:42:45.000,362,11125781,-795,0,1735267364,12801.704015859992,-2.324169029998302,54316.59701088 2024-12-27,02:42:46.000,362,11125733,-795,0,1735267365,12801.690543240002,-2.3523655499957385,54316.40835864 2024-12-27,02:42:47.000,362,11125756,-795,0,1735267366,12801.737697409997,-2.3594146799950977,54316.450281360005 2024-12-27,02:42:48.000,362,11125679,-795,0,1735267367,12801.784851579992,-2.366463810001733,54316.57604952 2024-12-27,02:42:49.000,362,11125788,-795,0,1735267368,12801.744433719992,-2.3100707699995837,54316.569062400005 2024-12-27,02:42:50.000,362,11125764,-795,0,1735267369,12801.710752170002,-2.3030216400002246,54316.520152560006 2024-12-27,02:42:51.000,362,11125779,-795,0,1735267370,12801.724224789992,-2.3100707699995837,54316.48521696 2024-12-27,02:42:52.000,362,11125733,-795,0,1735267371,12801.683806929992,-2.324169029998302,54316.46425560001 2024-12-27,02:42:53.000,362,11125766,-795,0,1735267372,12801.717488479997,-2.3100707699995837,54316.48521696 2024-12-27,02:42:54.000,362,11125734,-795,0,1735267373,12801.771378960002,-2.3030216400002246,54316.54111392001 2024-12-27,02:42:55.000,362,11125768,-755,0,1735267374,12801.764642649992,-2.281874250002147,54316.617972240005 2024-12-27,02:42:56.000,362,11125733,-795,0,1735267375,12801.798324199997,-2.3382672899970203,54316.5341268 2024-12-27,02:42:57.000,362,11125766,-795,0,1735267376,12801.717488479997,-2.3030216400002246,54316.331500320004 2024-12-27,02:42:58.000,362,11125720,-795,0,1735267377,12801.730961100002,-2.3594146799950977,54316.401371520005 2024-12-27,02:42:59.000,362,11125797,-795,0,1735267378,12801.764642649992,459.4854846599992,54316.47124272001 2024-12-27,02:43:00.000,362,11125749,-795,0,1735267379,12801.764642649992,-2.3100707699995837,54316.42233288001 2024-12-27,02:43:01.000,362,11125788,-795,0,1735267380,12801.744433719992,-2.317119899998943,54316.40835864 2024-12-27,02:43:02.000,362,11125763,-795,0,1735267381,12801.697279549997,-2.373512940001092,54316.401371520005 2024-12-27,02:43:03.000,362,11125755,-795,0,1735267382,12801.771378960002,-2.3523655499957385,54316.5341268 2024-12-27,02:43:04.000,362,11125761,-795,0,1735267383,12801.778115269997,-2.3382672899970203,54316.51316544001 2024-12-27,02:43:05.000,362,11125747,-795,0,1735267384,12801.704015859992,-2.317119899998943,54316.40835864 2024-12-27,02:43:06.000,362,11125755,-795,0,1735267385,12801.643389069992,459.3867968400009,54316.1498352 2024-12-27,02:43:07.000,362,11125764,-795,0,1735267386,12801.656861689997,-2.366463810001733,54316.3594488 2024-12-27,02:43:08.000,362,11125738,-795,0,1735267387,12801.670334310002,-2.3523655499957385,54316.450281360005 2024-12-27,02:43:09.000,362,11125758,-795,0,1735267388,12801.717488479997,-2.3382672899970203,54316.51316544001 2024-12-27,02:43:10.000,362,11125752,-795,0,1735267389,12801.697279549997,-2.373512940001092,54316.48521696 2024-12-27,02:43:11.000,362,11125727,-795,0,1735267390,12801.656861689997,-2.38761119999981,54316.37342304001 2024-12-27,02:43:12.000,362,11125703,-795,0,1735267391,12801.710752170002,459.39384597000026,54316.26861624 2024-12-27,02:43:13.000,362,11125718,-795,0,1735267392,12801.737697409997,-2.4017094599985285,54316.34547456001 2024-12-27,02:43:14.000,362,11125706,-795,0,1735267393,12801.710752170002,-2.4510533700013184,54316.450281360005 2024-12-27,02:43:15.000,362,11125743,-795,0,1735267394,12801.596234899996,-2.4510533700013184,54316.40835864 2024-12-27,02:43:16.000,362,11125730,-795,0,1735267395,12801.717488479997,-2.429905979995965,54316.42233288001 2024-12-27,02:43:17.000,362,11125733,-795,0,1735267396,12801.650125380002,-2.436955109995324,54316.47822984 2024-12-27,02:43:18.000,362,11125686,-795,0,1735267397,12801.616443829997,-2.4581025000006775,54316.39438440001 2024-12-27,02:43:19.000,362,11125803,-795,0,1735267398,12801.683806929992,-2.4581025000006775,54316.54810104 2024-12-27,02:43:20.000,362,11125736,-795,0,1735267399,12801.656861689997,-2.4581025000006775,54316.5341268 2024-12-27,02:43:21.000,362,11125743,-795,0,1735267400,12801.596234899996,-2.472200759999396,54316.31053896 2024-12-27,02:43:22.000,362,11125755,-795,0,1735267401,12801.636652759997,-2.535642930000904,54316.39438440001 2024-12-27,02:43:23.000,362,11125744,-795,0,1735267402,12801.596234899996,-2.5567903199989814,54316.27560336001 2024-12-27,02:43:24.000,362,11125772,-795,0,1735267403,12801.670334310002,-2.4933481499974732,54316.2895776 2024-12-27,02:43:25.000,362,11125734,-795,0,1735267404,12801.724224789992,459.3233546699994,54316.43630712 2024-12-27,02:43:26.000,362,11125761,-795,0,1735267405,12801.751170030002,-2.542692060000263,54316.38041016 2024-12-27,02:43:27.000,362,11125704,-755,0,1735267406,12801.737697409997,-2.4651516300000367,54316.37342304001 2024-12-27,02:43:28.000,362,11125722,-795,0,1735267407,12801.589498590001,-2.436955109995324,54316.1498352 2024-12-27,02:43:29.000,362,11125645,-795,0,1735267408,12801.576025969996,-2.479249889998755,54316.19874504 2024-12-27,02:43:30.000,362,11125764,-795,0,1735267409,12801.596234899996,-2.4510533700013184,54316.40835864 2024-12-27,02:43:31.000,362,11125720,-795,0,1735267410,12801.542344419991,-2.5003972799968324,54316.38739728 2024-12-27,02:43:32.000,362,11125709,-795,0,1735267411,12801.555817039996,-2.479249889998755,54316.33848744 2024-12-27,02:43:33.000,362,11125730,-795,0,1735267412,12801.495190249996,-2.542692060000263,54316.352461680006 2024-12-27,02:43:34.000,362,11125792,-795,0,1735267413,12801.636652759997,-2.542692060000263,54316.50617832 2024-12-27,02:43:35.000,362,11125743,-795,0,1735267414,12801.602971209992,-2.542692060000263,54316.48521696 2024-12-27,02:43:36.000,362,11125714,-795,0,1735267415,12801.569289660001,-2.542692060000263,54316.45726848 2024-12-27,02:43:37.000,362,11125751,-795,0,1735267416,12801.508662870001,-2.584986839996418,54316.32451320001 2024-12-27,02:43:38.000,362,11125672,-795,0,1735267417,12801.569289660001,-2.5215446700021857,54316.26861624 2024-12-27,02:43:39.000,362,11125740,-795,0,1735267418,12801.596234899996,-2.542692060000263,54316.42233288001 2024-12-27,02:43:40.000,362,11125752,-795,0,1735267419,12801.549080730001,-2.486299019998114,54316.44329424001 2024-12-27,02:43:41.000,362,11125738,-795,0,1735267420,12801.555817039996,-2.479249889998755,54316.42233288001 2024-12-27,02:43:42.000,362,11125810,-795,0,1735267421,12801.501926559991,-2.5144955399955506,54316.41534576 2024-12-27,02:43:43.000,362,11125721,-795,0,1735267422,12801.589498590001,-2.528593800001545,54316.48521696 2024-12-27,02:43:44.000,362,11125686,-795,0,1735267423,12801.501926559991,-2.5708885799976997,54316.21271928 2024-12-27,02:43:45.000,362,11125709,-795,0,1735267424,12801.555817039996,-2.535642930000904,54316.450281360005 2024-12-27,02:43:46.000,362,11125757,-795,0,1735267425,12801.48845394,-2.5638394499983406,54316.26162912 2024-12-27,02:43:47.000,362,11125731,-795,0,1735267426,12801.42782715,-2.535642930000904,54316.24066776 2024-12-27,02:43:48.000,362,11125661,-795,0,1735267427,12801.46824501,-2.528593800001545,54316.10791248001 2024-12-27,02:43:49.000,362,11125725,-795,0,1735267428,12801.576025969996,-2.5003972799968324,54316.50617832 2024-12-27,02:43:50.000,362,11125775,-795,0,1735267429,12801.555817039996,-2.5497411899996223,54316.520152560006 2024-12-27,02:43:51.000,362,11125739,-795,0,1735267430,12801.549080730001,-2.5003972799968324,54316.43630712 2024-12-27,02:43:52.000,362,11125808,-795,0,1735267431,12801.535608109996,-2.528593800001545,54316.19175792 2024-12-27,02:43:53.000,362,11125674,-795,0,1735267432,12801.501926559991,-2.5497411899996223,54316.26162912 2024-12-27,02:43:54.000,362,11125753,-795,0,1735267433,12801.549080730001,-2.577937709997059,54316.47124272001 2024-12-27,02:43:55.000,362,11125758,-795,0,1735267434,12801.549080730001,-2.584986839996418,54316.450281360005 2024-12-27,02:43:56.000,362,11125759,-795,0,1735267435,12801.474981319996,-2.577937709997059,54316.2197064 2024-12-27,02:43:57.000,362,11125745,-795,0,1735267436,12801.48845394,-2.5567903199989814,54316.37342304001 2024-12-27,02:43:58.000,362,11125720,-795,0,1735267437,12801.481717629991,-2.584986839996418,54316.21271928 2024-12-27,02:43:59.000,362,11125786,-795,0,1735267438,12801.582762279992,-2.5567903199989814,54316.42233288001 2024-12-27,02:44:00.000,362,11125775,-795,0,1735267439,12801.589498590001,-2.584986839996418,54316.44329424001 2024-12-27,02:44:01.000,362,11125759,-795,0,1735267440,12801.528871800001,-2.5567903199989814,54316.26861624 2024-12-27,02:44:02.000,362,11125757,-795,0,1735267441,12801.549080730001,-2.5567903199989814,54316.26162912 2024-12-27,02:44:03.000,362,11125750,-795,0,1735267442,12801.522135489991,-2.6061342300017714,54316.24765488 2024-12-27,02:44:04.000,362,11125762,-795,0,1735267443,12801.589498590001,-2.542692060000263,54316.29656472001 2024-12-27,02:44:05.000,362,11125738,-795,0,1735267444,12801.589498590001,-2.584986839996418,54316.37342304001 2024-12-27,02:44:06.000,362,11125775,-795,0,1735267445,12801.562553349992,-2.5567903199989814,54316.32451320001 2024-12-27,02:44:07.000,362,11125741,-795,0,1735267446,12801.495190249996,-2.577937709997059,54316.12887384001 2024-12-27,02:44:08.000,362,11125708,-795,0,1735267447,12801.501926559991,-2.577937709997059,54316.2197064 2024-12-27,02:44:09.000,362,11125746,-795,0,1735267448,12801.40088190999,-2.535642930000904,54316.163809440004 2024-12-27,02:44:10.000,362,11125714,-795,0,1735267449,12801.38067297999,-2.3946603299991693,54316.19175792 2024-12-27,02:44:11.000,362,11125721,-795,0,1735267450,12801.38740929,-2.331218159997661,54316.079964 2024-12-27,02:44:12.000,362,11125737,-795,0,1735267451,12801.40761822,-2.3453164199963794,54315.996118560004 2024-12-27,02:44:13.000,362,11125748,-795,0,1735267452,12801.495190249996,-2.3100707699995837,54316.1498352 2024-12-27,02:44:14.000,362,11125737,-795,0,1735267453,12801.677070619997,-2.3594146799950977,54316.331500320004 2024-12-27,02:44:15.000,362,11125747,-795,0,1735267454,12801.670334310002,-2.380562070000451,54316.31752608 2024-12-27,02:44:16.000,362,11125711,-795,0,1735267455,12801.724224789992,-2.4087585899978876,54316.31053896 2024-12-27,02:44:17.000,362,11125698,-795,0,1735267456,12801.623180139992,459.37974771000154,54316.10092536 2024-12-27,02:44:18.000,362,11125689,-795,0,1735267457,12801.656861689997,-2.4651516300000367,54316.184770800006 2024-12-27,02:44:19.000,362,11125761,-795,0,1735267458,12801.697279549997,-2.4087585899978876,54316.233680640005 2024-12-27,02:44:20.000,362,11125815,-795,0,1735267459,12801.677070619997,-2.38761119999981,54316.13586096001 2024-12-27,02:44:21.000,362,11125768,-795,0,1735267460,12801.778115269997,-2.373512940001092,54316.17079656 2024-12-27,02:44:22.000,362,11125762,-795,0,1735267461,12801.865687299993,-2.422856849996606,54316.17079656 2024-12-27,02:44:23.000,362,11125782,-795,0,1735267462,12801.986940879993,-2.479249889998755,54316.233680640005 2024-12-27,02:44:24.000,362,11125739,-795,0,1735267463,12802.074512909989,-2.6766255299953627,54316.163809440004 2024-12-27,02:44:25.000,362,11125713,-795,0,1735267464,12801.879159919998,458.9145051300002,54316.03105416 2024-12-27,02:44:26.000,362,11125776,-795,0,1735267465,12801.616443829997,-2.8740011699992465,54316.0450284 2024-12-27,02:44:27.000,362,11125705,-795,0,1735267466,12801.36046404999,-2.6272816199998488,54316.02406704 2024-12-27,02:44:28.000,362,11125821,-795,0,1735267467,12801.293100949995,-2.4651516300000367,54315.9751572 2024-12-27,02:44:29.000,362,11125753,-795,0,1735267468,12801.414354529996,-2.331218159997661,54316.19175792 2024-12-27,02:44:30.000,362,11125779,-795,0,1735267469,12801.576025969996,-2.2959725100008654,54316.282590480005 2024-12-27,02:44:31.000,362,11125729,-795,0,1735267470,12801.528871800001,-2.2466285999980755,54316.19874504 2024-12-27,02:44:32.000,362,11125779,-795,0,1735267471,12801.596234899996,459.5207303100033,54316.17079656 2024-12-27,02:44:33.000,362,11125762,-795,0,1735267472,12801.629916450001,-2.3382672899970203,54316.19874504 2024-12-27,02:44:34.000,362,11125695,-795,0,1735267473,12801.616443829997,-2.324169029998302,54316.20573216001 2024-12-27,02:44:35.000,362,11125751,-795,0,1735267474,12801.636652759997,-2.317119899998943,54316.29656472001 2024-12-27,02:44:36.000,362,11125753,-795,0,1735267475,12801.663597999992,-2.317119899998943,54316.30355184001 2024-12-27,02:44:37.000,362,11125745,-795,0,1735267476,12801.609707520001,-2.3100707699995837,54316.24066776 2024-12-27,02:44:38.000,362,11125761,-795,0,1735267477,12801.636652759997,-2.317119899998943,54316.20573216001 2024-12-27,02:44:39.000,362,11125750,-795,0,1735267478,12801.724224789992,-2.3453164199963794,54316.3594488 2024-12-27,02:44:40.000,362,11125668,-795,0,1735267479,12801.690543240002,-2.3594146799950977,54316.31053896 2024-12-27,02:44:41.000,362,11125764,-795,0,1735267480,12801.589498590001,-2.324169029998302,54316.20573216001 2024-12-27,02:44:42.000,362,11125758,-795,0,1735267481,12801.643389069992,-2.366463810001733,54316.184770800006 2024-12-27,02:44:43.000,362,11125733,-795,0,1735267482,12801.636652759997,-2.2959725100008654,54316.19175792 2024-12-27,02:44:44.000,362,11125766,-795,0,1735267483,12801.643389069992,-2.3382672899970203,54316.31752608 2024-12-27,02:44:45.000,362,11125747,-795,0,1735267484,12801.690543240002,-2.317119899998943,54316.3594488 2024-12-27,02:44:46.000,362,11125746,-795,0,1735267485,12801.670334310002,-2.317119899998943,54316.32451320001 2024-12-27,02:44:47.000,362,11125742,-795,0,1735267486,12801.656861689997,-2.3453164199963794,54316.12188672 2024-12-27,02:44:48.000,362,11125669,-795,0,1735267487,12801.582762279992,-2.3594146799950977,54315.93323448 2024-12-27,02:44:49.000,362,11125693,-795,0,1735267488,12801.704015859992,-2.3382672899970203,54316.22669352001 2024-12-27,02:44:50.000,362,11125807,-795,0,1735267489,12801.677070619997,-2.3100707699995837,54316.30355184001 2024-12-27,02:44:51.000,362,11125758,-795,0,1735267490,12801.677070619997,-2.3453164199963794,54316.21271928 2024-12-27,02:44:52.000,362,11125751,-795,0,1735267491,12801.629916450001,-2.373512940001092,54316.2197064 2024-12-27,02:44:53.000,362,11125738,-795,0,1735267492,12801.576025969996,-2.331218159997661,54316.079964 2024-12-27,02:44:54.000,362,11125712,-795,0,1735267493,12801.596234899996,-2.331218159997661,54316.17079656 2024-12-27,02:44:55.000,362,11125759,-795,0,1735267494,12801.677070619997,-2.317119899998943,54316.3594488 2024-12-27,02:44:56.000,362,11125770,-795,0,1735267495,12801.656861689997,-2.324169029998302,54316.282590480005 2024-12-27,02:44:57.000,362,11125735,-795,0,1735267496,12801.643389069992,-2.366463810001733,54316.27560336001 2024-12-27,02:44:58.000,362,11125712,-795,0,1735267497,12801.609707520001,-2.3382672899970203,54316.1498352 2024-12-27,02:44:59.000,362,11125739,-795,0,1735267498,12801.542344419991,-2.331218159997661,54316.02406704 2024-12-27,02:45:00.000,362,11125726,-795,0,1735267499,12801.650125380002,-2.3382672899970203,54316.19874504 2024-12-27,02:45:01.000,362,11125754,-795,0,1735267500,12801.629916450001,-2.3100707699995837,54316.233680640005 2024-12-27,02:45:02.000,362,11125739,-795,0,1735267501,12801.596234899996,-2.324169029998302,54316.25464200001 2024-12-27,02:45:03.000,362,11125735,-795,0,1735267502,12801.542344419991,-2.3382672899970203,54316.17778368001 2024-12-27,02:45:04.000,362,11125681,-795,0,1735267503,12801.555817039996,-2.317119899998943,54316.14284808 2024-12-27,02:45:05.000,362,11125724,-795,0,1735267504,12801.555817039996,-2.3523655499957385,54316.163809440004 2024-12-27,02:45:06.000,362,11125743,-795,0,1735267505,12801.535608109996,-2.3100707699995837,54316.14284808 2024-12-27,02:45:07.000,362,11125733,-795,0,1735267506,12801.508662870001,-2.317119899998943,54316.12188672 2024-12-27,02:45:08.000,362,11125730,-795,0,1735267507,12801.46824501,-2.331218159997661,54316.017079920006 2024-12-27,02:45:09.000,362,11125748,-795,0,1735267508,12801.555817039996,-2.3523655499957385,54316.19175792 2024-12-27,02:45:10.000,362,11125737,-795,0,1735267509,12801.569289660001,459.4713864000005,54316.2197064 2024-12-27,02:45:11.000,362,11125776,-795,0,1735267510,12801.522135489991,-2.3594146799950977,54316.17079656 2024-12-27,02:45:12.000,362,11125651,-795,0,1735267511,12801.44803608,459.44318988000305,54315.91227312 2024-12-27,02:45:13.000,362,11125760,-795,0,1735267512,12801.46824501,-2.2959725100008654,54316.065989760005 2024-12-27,02:45:14.000,362,11125743,-795,0,1735267513,12801.48845394,-2.38761119999981,54316.01009280001 2024-12-27,02:45:15.000,362,11125727,-795,0,1735267514,12801.474981319996,-2.3453164199963794,54315.98214432 2024-12-27,02:45:16.000,362,11125708,-795,0,1735267515,12801.495190249996,-2.3453164199963794,54316.13586096001 2024-12-27,02:45:17.000,362,11125699,-795,0,1735267516,12801.515399179996,-2.3100707699995837,54316.24765488 2024-12-27,02:45:18.000,362,11125781,-795,0,1735267517,12801.508662870001,-2.3030216400002246,54316.08695112001 2024-12-27,02:45:19.000,362,11125708,-795,0,1735267518,12801.495190249996,-2.3100707699995837,54316.13586096001 2024-12-27,02:45:20.000,362,11125657,-795,0,1735267519,12801.508662870001,-2.3030216400002246,54316.1498352 2024-12-27,02:45:21.000,362,11125708,-795,0,1735267520,12801.42782715,-2.2536777299974347,54316.163809440004 2024-12-27,02:45:22.000,362,11125765,-795,0,1735267521,12801.454772389996,-2.281874250002147,54316.184770800006 2024-12-27,02:45:23.000,362,11125735,-795,0,1735267522,12801.44803608,-2.331218159997661,54316.163809440004 2024-12-27,02:45:24.000,362,11125783,-795,0,1735267523,12801.454772389996,-2.281874250002147,54316.20573216001 2024-12-27,02:45:25.000,362,11125795,-795,0,1735267524,12801.44803608,-2.274825119995512,54316.20573216001 2024-12-27,02:45:26.000,362,11125801,-795,0,1735267525,12801.373936669996,-2.2889233800015063,54316.19874504 2024-12-27,02:45:27.000,362,11125743,-795,0,1735267526,12801.481717629991,-2.260726859996794,54316.25464200001 2024-12-27,02:45:28.000,362,11125691,-795,0,1735267527,12801.46824501,-2.260726859996794,54316.282590480005 2024-12-27,02:45:29.000,362,11125793,-795,0,1735267528,12801.38740929,-2.3100707699995837,54316.114899600005 2024-12-27,02:45:30.000,362,11125660,-795,0,1735267529,12801.373936669996,-2.3030216400002246,54316.15682232001 2024-12-27,02:45:31.000,362,11125725,-795,0,1735267530,12801.421090839991,-2.274825119995512,54316.2197064 2024-12-27,02:45:32.000,362,11125771,-795,0,1735267531,12801.34025511999,-2.2889233800015063,54316.26861624 2024-12-27,02:45:33.000,362,11125755,-795,0,1735267532,12801.353727739996,-2.2889233800015063,54316.2197064 2024-12-27,02:45:34.000,362,11125824,-795,0,1735267533,12801.414354529996,-2.3382672899970203,54316.331500320004 2024-12-27,02:45:35.000,362,11125751,-795,0,1735267534,12801.38740929,-2.2959725100008654,54316.36643592 2024-12-27,02:45:36.000,362,11125665,-795,0,1735267535,12801.40088190999,-2.317119899998943,54316.3594488 2024-12-27,02:45:37.000,362,11125790,-795,0,1735267536,12801.34025511999,-2.3030216400002246,54316.10791248001 2024-12-27,02:45:38.000,362,11125728,-795,0,1735267537,12801.293100949995,-2.317119899998943,54316.21271928 2024-12-27,02:45:39.000,362,11125766,-795,0,1735267538,12801.29983725999,-2.317119899998943,54316.19874504 2024-12-27,02:45:40.000,362,11125723,-795,0,1735267539,12801.272892019995,-2.2959725100008654,54316.22669352001 2024-12-27,02:45:41.000,362,11125722,-795,0,1735267540,12801.3267825,-2.3100707699995837,54316.24765488 2024-12-27,02:45:42.000,362,11125745,-795,0,1735267541,12801.313309879995,-2.3100707699995837,54316.30355184001 2024-12-27,02:45:43.000,362,11125771,-795,0,1735267542,12801.394145599996,-2.281874250002147,54316.38041016 2024-12-27,02:45:44.000,362,11125717,-795,0,1735267543,12801.34699143,-2.331218159997661,54316.352461680006 2024-12-27,02:45:45.000,362,11125748,-795,0,1735267544,12801.333518809995,-2.2889233800015063,54316.26162912 2024-12-27,02:45:46.000,362,11125756,-795,0,1735267545,12801.252683089995,-2.281874250002147,54316.19175792 2024-12-27,02:45:47.000,362,11125755,-795,0,1735267546,12801.293100949995,-2.2959725100008654,54316.114899600005 2024-12-27,02:45:48.000,362,11125734,-795,0,1735267547,12801.26615571,-2.274825119995512,54316.282590480005 2024-12-27,02:45:49.000,362,11125767,-795,0,1735267548,12801.23921046999,459.52777944000263,54316.05201552 2024-12-27,02:45:50.000,362,11125757,-795,0,1735267549,12801.28636464,459.5207303100033,54316.282590480005 2024-12-27,02:45:51.000,362,11125723,-795,0,1735267550,12801.272892019995,-2.260726859996794,54316.15682232001 2024-12-27,02:45:52.000,362,11125745,-795,0,1735267551,12801.272892019995,-2.267775989996153,54316.09393824 2024-12-27,02:45:53.000,362,11125728,-795,0,1735267552,12801.252683089995,459.5630250899994,54316.17079656 2024-12-27,02:45:54.000,362,11125772,-795,0,1735267553,12801.29983725999,-2.274825119995512,54316.24765488 2024-12-27,02:45:55.000,362,11125739,-795,0,1735267554,12801.36720036,-2.2889233800015063,54316.24765488 2024-12-27,02:45:56.000,362,11125735,-795,0,1735267555,12801.22573785,-2.260726859996794,54316.15682232001 2024-12-27,02:45:57.000,362,11125757,-795,0,1735267556,12801.293100949995,-2.1902355599959265,54316.25464200001 2024-12-27,02:45:58.000,362,11125768,-795,0,1735267557,12801.353727739996,-2.2043338200019207,54316.2895776 2024-12-27,02:45:59.000,362,11125756,-795,0,1735267558,12801.36046404999,-2.1831864299965673,54316.282590480005 2024-12-27,02:46:00.000,362,11125704,-795,0,1735267559,12801.313309879995,-2.169088169997849,54316.31752608 2024-12-27,02:46:01.000,362,11125757,-795,0,1735267560,12801.26615571,-2.21138295000128,54316.12188672 2024-12-27,02:46:02.000,362,11125689,-795,0,1735267561,12801.30657357,459.62646726000094,54316.13586096001 2024-12-27,02:46:03.000,362,11125750,-795,0,1735267562,12801.27962832999,-2.1479407799997716,54316.17778368001 2024-12-27,02:46:04.000,362,11125750,-795,0,1735267563,12801.30657357,-2.1549899099991308,54316.352461680006 2024-12-27,02:46:05.000,362,11125745,-795,0,1735267564,12801.353727739996,-2.1972846899952856,54316.282590480005 2024-12-27,02:46:06.000,362,11125756,-795,0,1735267565,12801.36720036,-2.176137299997208,54316.33848744 2024-12-27,02:46:07.000,362,11125751,-795,0,1735267566,12801.38740929,-2.1549899099991308,54316.38739728 2024-12-27,02:46:08.000,362,11125794,-795,0,1735267567,12801.252683089995,-2.16203903999849,54316.12887384001 2024-12-27,02:46:09.000,362,11125724,-795,0,1735267568,12801.28636464,-2.1408916500004125,54316.24066776 2024-12-27,02:46:10.000,362,11125731,-755,0,1735267569,12801.34699143,-2.1831864299965673,54316.31053896 2024-12-27,02:46:11.000,362,11125746,-795,0,1735267570,12801.30657357,-2.1831864299965673,54316.19874504 2024-12-27,02:46:12.000,362,11125771,-795,0,1735267571,12801.30657357,-2.2325303399993572,54316.233680640005 2024-12-27,02:46:13.000,362,11125749,-795,0,1735267572,12801.36720036,-2.169088169997849,54316.31053896 2024-12-27,02:46:14.000,362,11125749,-795,0,1735267573,12801.34025511999,-2.1549899099991308,54316.352461680006 2024-12-27,02:46:15.000,362,11125707,-795,0,1735267574,12801.38740929,-2.1831864299965673,54316.32451320001 2024-12-27,02:46:16.000,362,11125747,-795,0,1735267575,12801.333518809995,-2.1831864299965673,54316.34547456001 2024-12-27,02:46:17.000,362,11125762,-795,0,1735267576,12801.272892019995,-2.169088169997849,54316.163809440004 2024-12-27,02:46:18.000,362,11125748,-795,0,1735267577,12801.27962832999,-2.1831864299965673,54316.17079656 2024-12-27,02:46:19.000,362,11125716,-795,0,1735267578,12801.353727739996,-2.2043338200019207,54316.17778368001 2024-12-27,02:46:20.000,362,11125736,-795,0,1735267579,12801.30657357,-2.2043338200019207,54316.21271928 2024-12-27,02:46:21.000,362,11125761,-795,0,1735267580,12801.34025511999,-2.176137299997208,54316.22669352001 2024-12-27,02:46:22.000,362,11125743,-795,0,1735267581,12801.36720036,-2.2043338200019207,54316.29656472001 2024-12-27,02:46:23.000,362,11125771,-795,0,1735267582,12801.36720036,-2.1972846899952856,54316.24765488 2024-12-27,02:46:24.000,362,11125718,-795,0,1735267583,12801.333518809995,-2.21138295000128,54316.08695112001 2024-12-27,02:46:25.000,362,11125722,-795,0,1735267584,12801.353727739996,-2.1902355599959265,54316.15682232001 2024-12-27,02:46:26.000,362,11125753,-795,0,1735267585,12801.34699143,-2.1408916500004125,54316.12887384001 2024-12-27,02:46:27.000,362,11125761,-795,0,1735267586,12801.23921046999,-2.169088169997849,54315.87733752 2024-12-27,02:46:28.000,362,11125774,-795,0,1735267587,12801.30657357,-2.1408916500004125,54316.13586096001 2024-12-27,02:46:29.000,362,11125740,-795,0,1735267588,12801.36046404999,-2.0985968699969817,54316.22669352001 2024-12-27,02:46:30.000,362,11125765,-795,0,1735267589,12801.34025511999,-2.126793390001694,54316.24066776 2024-12-27,02:46:31.000,362,11125739,-795,0,1735267590,12801.353727739996,-2.0915477399976226,54316.17079656 2024-12-27,02:46:32.000,362,11125670,-795,0,1735267591,12801.373936669996,-2.056302090000827,54316.184770800006 2024-12-27,02:46:33.000,362,11125692,-795,0,1735267592,12801.36720036,-2.0422038300021086,54316.20573216001 2024-12-27,02:46:34.000,362,11125784,-795,0,1735267593,12801.38740929,459.75335160000395,54316.19874504 2024-12-27,02:46:35.000,362,11125775,-795,0,1735267594,12801.40761822,-2.0281055699961144,54316.26162912 2024-12-27,02:46:36.000,362,11125750,-795,0,1735267595,12801.24594678,-2.056302090000827,54315.80746632 2024-12-27,02:46:37.000,362,11125686,-795,0,1735267596,12801.28636464,-1.9787616600006004,54316.00310568 2024-12-27,02:46:38.000,362,11125750,-795,0,1735267597,12801.44803608,-2.014007309997396,54316.31752608 2024-12-27,02:46:39.000,362,11125727,-795,0,1735267598,12801.46824501,-1.9858107899999595,54316.38041016 2024-12-27,02:46:40.000,362,11125660,-795,0,1735267599,12801.434563459996,-1.9999090499986778,54316.38739728 2024-12-27,02:46:41.000,362,11125738,-795,0,1735267600,12801.373936669996,-1.9717125300012412,54316.20573216001 2024-12-27,02:46:42.000,362,11125769,-795,0,1735267601,12801.394145599996,-1.9999090499986778,54316.184770800006 2024-12-27,02:46:43.000,362,11125764,-795,0,1735267602,12801.373936669996,-2.006958179998037,54316.19175792 2024-12-27,02:46:44.000,362,11125756,-795,0,1735267603,12801.474981319996,-1.9717125300012412,54316.3594488 2024-12-27,02:46:45.000,362,11125727,-795,0,1735267604,12801.474981319996,-1.9223686199984513,54316.401371520005 2024-12-27,02:46:46.000,362,11125717,-795,0,1735267605,12801.454772389996,-1.964663400001882,54316.32451320001 2024-12-27,02:46:47.000,362,11125720,-795,0,1735267606,12801.414354529996,-1.9505651399958879,54316.233680640005 2024-12-27,02:46:48.000,362,11125712,-795,0,1735267607,12801.48845394,-1.9717125300012412,54316.3594488 2024-12-27,02:46:49.000,362,11125761,-795,0,1735267608,12801.434563459996,-1.957614269995247,54316.36643592 2024-12-27,02:46:50.000,362,11125739,-795,0,1735267609,12801.38067297999,-1.9294177499978105,54316.2197064 2024-12-27,02:46:51.000,362,11125703,-795,0,1735267610,12801.434563459996,-1.9435160099965287,54316.27560336001 2024-12-27,02:46:52.000,362,11125677,-795,0,1735267611,12801.42782715,-1.9717125300012412,54316.21271928 2024-12-27,02:46:53.000,362,11125790,-795,0,1735267612,12801.434563459996,-1.9364668799971696,54316.25464200001 2024-12-27,02:46:54.000,362,11125729,-795,0,1735267613,12801.542344419991,-1.9435160099965287,54316.40835864 2024-12-27,02:46:55.000,362,11125755,-795,0,1735267614,12801.582762279992,-1.9787616600006004,54316.38041016 2024-12-27,02:46:56.000,362,11125724,-795,0,1735267615,12801.589498590001,-2.0492529600014677,54316.26162912 2024-12-27,02:46:57.000,362,11125741,-795,0,1735267616,12801.522135489991,-2.0985968699969817,54316.114899600005 2024-12-27,02:46:58.000,362,11125746,-795,0,1735267617,12801.46824501,-2.218432080000639,54316.17079656 2024-12-27,02:46:59.000,362,11125761,-795,0,1735267618,12801.454772389996,-2.176137299997208,54316.233680640005 2024-12-27,02:47:00.000,362,11125736,-795,0,1735267619,12801.38067297999,459.6828603000031,54316.26861624 2024-12-27,02:47:01.000,362,11125747,-795,0,1735267620,12801.28636464,-2.070400349999545,54316.25464200001 2024-12-27,02:47:02.000,362,11125776,-795,0,1735267621,12801.272892019995,-2.063351220000186,54316.29656472001 2024-12-27,02:47:03.000,362,11125717,-795,0,1735267622,12801.28636464,-2.006958179998037,54316.34547456001 2024-12-27,02:47:04.000,362,11125740,-795,0,1735267623,12801.28636464,-1.9928599199993187,54316.36643592 2024-12-27,02:47:05.000,362,11125717,-795,0,1735267624,12801.232474159995,-2.014007309997396,54316.31752608 2024-12-27,02:47:06.000,362,11125746,-795,0,1735267625,12801.171847369995,-2.014007309997396,54316.184770800006 2024-12-27,02:47:07.000,362,11125723,-795,0,1735267626,12801.192056299995,-1.9928599199993187,54316.17778368001 2024-12-27,02:47:08.000,362,11125684,-795,0,1735267627,12801.28636464,-1.9999090499986778,54316.32451320001 2024-12-27,02:47:09.000,362,11125766,-795,0,1735267628,12801.27962832999,459.8238429000048,54316.401371520005 2024-12-27,02:47:10.000,362,11125742,-795,0,1735267629,12801.27962832999,-1.9928599199993187,54316.42233288001 2024-12-27,02:47:11.000,362,11125710,-795,0,1735267630,12801.192056299995,-1.9999090499986778,54316.2895776 2024-12-27,02:47:12.000,362,11125695,-795,0,1735267631,12801.18531999,-1.9858107899999595,54316.22669352001 2024-12-27,02:47:13.000,362,11125708,-795,0,1735267632,12801.18531999,-2.014007309997396,54316.37342304001 2024-12-27,02:47:14.000,362,11125744,-795,0,1735267633,12801.21900153999,-2.014007309997396,54316.499191200004 2024-12-27,02:47:15.000,362,11125772,-795,0,1735267634,12801.171847369995,-1.9858107899999595,54316.48521696 2024-12-27,02:47:16.000,362,11125689,-795,0,1735267635,12801.091011649994,459.7815481200014,54316.282590480005 2024-12-27,02:47:17.000,362,11125748,-795,0,1735267636,12801.111220579995,-2.014007309997396,54316.40835864 2024-12-27,02:47:18.000,362,11125737,-795,0,1735267637,12801.192056299995,459.8167937699982,54316.54111392001 2024-12-27,02:47:19.000,362,11125781,-795,0,1735267638,12801.192056299995,-1.9928599199993187,54316.499191200004 2024-12-27,02:47:20.000,362,11125681,-795,0,1735267639,12801.18531999,-2.0281055699961144,54316.45726848 2024-12-27,02:47:21.000,362,11125667,-795,0,1735267640,12801.09774795999,-2.0351546999954735,54316.31053896 2024-12-27,02:47:22.000,362,11125745,-795,0,1735267641,12801.1246932,-2.0422038300021086,54316.26861624 2024-12-27,02:47:23.000,362,11125733,-795,0,1735267642,12801.111220579995,-2.0351546999954735,54316.30355184001 2024-12-27,02:47:24.000,362,11125706,-795,0,1735267643,12801.1246932,-2.006958179998037,54316.42233288001 2024-12-27,02:47:25.000,362,11125754,-795,0,1735267644,12801.131429509995,-2.006958179998037,54316.44329424001 2024-12-27,02:47:26.000,362,11125731,-795,0,1735267645,12801.10448427,-2.021056439996755,54316.282590480005 2024-12-27,02:47:27.000,362,11125707,-795,0,1735267646,12801.10448427,-2.006958179998037,54316.21271928 2024-12-27,02:47:28.000,362,11125681,-795,0,1735267647,12801.11795688999,459.76744986000267,54316.3594488 2024-12-27,02:47:29.000,362,11125697,-795,0,1735267648,12801.10448427,-1.9999090499986778,54316.29656472001 2024-12-27,02:47:30.000,362,11125764,-795,0,1735267649,12801.11795688999,-1.9999090499986778,54316.36643592 2024-12-27,02:47:31.000,362,11125734,-795,0,1735267650,12801.131429509995,-2.0281055699961144,54316.29656472001 2024-12-27,02:47:32.000,362,11125748,-795,0,1735267651,12801.06406641,-2.0281055699961144,54316.30355184001 2024-12-27,02:47:33.000,362,11125755,-795,0,1735267652,12801.09774795999,-2.006958179998037,54316.282590480005 2024-12-27,02:47:34.000,362,11125732,-795,0,1735267653,12801.15837474999,-2.0351546999954735,54316.45726848 2024-12-27,02:47:35.000,362,11125731,-795,0,1735267654,12801.131429509995,-2.0281055699961144,54316.47124272001 2024-12-27,02:47:36.000,362,11125719,-795,0,1735267655,12801.15837474999,-2.0492529600014677,54316.48521696 2024-12-27,02:47:37.000,362,11125732,-795,0,1735267656,12801.06406641,-2.0985968699969817,54316.25464200001 2024-12-27,02:47:38.000,362,11125714,-795,0,1735267657,12801.09774795999,-2.0985968699969817,54316.32451320001 2024-12-27,02:47:39.000,362,11125736,-795,0,1735267658,12801.10448427,-2.0774494799989043,54316.39438440001 2024-12-27,02:47:40.000,362,11125771,-795,0,1735267659,12801.07753902999,-2.0844986099982634,54316.45726848 2024-12-27,02:47:41.000,362,11125752,-795,0,1735267660,12801.06406641,-2.0915477399976226,54316.38041016 2024-12-27,02:47:42.000,362,11125721,-795,0,1735267661,12801.111220579995,-2.105645999996341,54316.26162912 2024-12-27,02:47:43.000,362,11125694,-795,0,1735267662,12801.14490213,-2.070400349999545,54316.38041016 2024-12-27,02:47:44.000,362,11125735,-795,0,1735267663,12801.13816581999,-2.126793390001694,54316.38739728 2024-12-27,02:47:45.000,362,11125743,-795,0,1735267664,12801.1246932,-2.119744260002335,54316.31752608 2024-12-27,02:47:46.000,362,11125686,-795,0,1735267665,12801.08427534,-2.16203903999849,54316.12188672 2024-12-27,02:47:47.000,362,11125719,-795,0,1735267666,12801.10448427,-2.1408916500004125,54316.10791248001 2024-12-27,02:47:48.000,362,11125742,-795,0,1735267667,12801.17858367999,-2.1338425200010533,54316.331500320004 2024-12-27,02:47:49.000,362,11125774,-795,0,1735267668,12801.10448427,-2.169088169997849,54316.26162912 2024-12-27,02:47:50.000,362,11125684,-795,0,1735267669,12801.1246932,-2.1479407799997716,54316.34547456001 2024-12-27,02:47:51.000,362,11125794,-795,0,1735267670,12800.97649437999,-2.1549899099991308,54315.96817008001 2024-12-27,02:47:52.000,362,11125716,-795,0,1735267671,12801.050593789994,-2.1549899099991308,54316.17778368001 2024-12-27,02:47:53.000,362,11125710,-795,0,1735267672,12801.11795688999,-2.1338425200010533,54316.22669352001 2024-12-27,02:47:54.000,362,11125708,-795,0,1735267673,12801.131429509995,-2.1126951299957,54316.24066776 2024-12-27,02:47:55.000,362,11125725,-795,0,1735267674,12801.10448427,-2.126793390001694,54316.163809440004 2024-12-27,02:47:56.000,362,11125731,-795,0,1735267675,12800.989966999994,-2.1126951299957,54316.00310568 2024-12-27,02:47:57.000,362,11125736,-795,0,1735267676,12801.003439619999,-2.1549899099991308,54315.9751572 2024-12-27,02:47:58.000,362,11125725,-795,0,1735267677,12801.1246932,-2.119744260002335,54316.282590480005 2024-12-27,02:47:59.000,362,11125723,-795,0,1735267678,12801.151638439995,-2.105645999996341,54316.17079656 2024-12-27,02:48:00.000,362,11125738,-795,0,1735267679,12801.111220579995,-2.126793390001694,54316.17778368001 2024-12-27,02:48:01.000,362,11125687,-795,0,1735267680,12801.04385748,-2.0985968699969817,54315.98214432 2024-12-27,02:48:02.000,362,11125729,-795,0,1735267681,12801.11795688999,-2.1338425200010533,54316.09393824 2024-12-27,02:48:03.000,362,11125742,-795,0,1735267682,12801.091011649994,-2.0985968699969817,54316.017079920006 2024-12-27,02:48:04.000,362,11125748,-795,0,1735267683,12801.13816581999,-2.063351220000186,54316.19874504 2024-12-27,02:48:05.000,362,11125693,-795,0,1735267684,12801.131429509995,-2.0422038300021086,54316.19175792 2024-12-27,02:48:06.000,362,11125731,-795,0,1735267685,12801.13816581999,-2.063351220000186,54316.19874504 2024-12-27,02:48:07.000,362,11125763,-795,0,1735267686,12801.151638439995,-2.0422038300021086,54316.05900264001 2024-12-27,02:48:08.000,362,11125694,-795,0,1735267687,12801.23921046999,-2.0774494799989043,54316.24765488 2024-12-27,02:48:09.000,362,11125758,-795,0,1735267688,12801.20552892,-2.056302090000827,54316.24765488 2024-12-27,02:48:10.000,362,11125750,-795,0,1735267689,12801.17858367999,-2.0281055699961144,54316.20573216001 2024-12-27,02:48:11.000,362,11125719,-795,0,1735267690,12801.19879260999,-2.021056439996755,54316.22669352001 2024-12-27,02:48:12.000,362,11125759,-795,0,1735267691,12801.09774795999,-2.063351220000186,54316.184770800006 2024-12-27,02:48:13.000,362,11125771,-795,0,1735267692,12801.14490213,459.7815481200014,54316.17079656 2024-12-27,02:48:14.000,362,11125717,-795,0,1735267693,12801.19879260999,459.77449899000203,54316.282590480005 2024-12-27,02:48:15.000,362,11125718,-795,0,1735267694,12801.192056299995,-2.0281055699961144,54316.331500320004 2024-12-27,02:48:16.000,362,11125748,-795,0,1735267695,12801.212265229995,-2.063351220000186,54316.331500320004 2024-12-27,02:48:17.000,362,11125733,-795,0,1735267696,12801.171847369995,-2.021056439996755,54316.25464200001 2024-12-27,02:48:18.000,362,11125707,-795,0,1735267697,12801.151638439995,-2.056302090000827,54316.24066776 2024-12-27,02:48:19.000,362,11125730,-795,0,1735267698,12801.20552892,-1.9858107899999595,54316.27560336001 2024-12-27,02:48:20.000,362,11125752,-795,0,1735267699,12801.171847369995,-2.0492529600014677,54316.27560336001 2024-12-27,02:48:21.000,362,11125709,-795,0,1735267700,12801.192056299995,-2.0351546999954735,54316.233680640005 2024-12-27,02:48:22.000,362,11125729,-795,0,1735267701,12801.13816581999,-2.021056439996755,54316.24066776 2024-12-27,02:48:23.000,362,11125712,-795,0,1735267702,12801.171847369995,-2.0351546999954735,54316.38041016 2024-12-27,02:48:24.000,362,11125717,-795,0,1735267703,12801.15837474999,-2.0774494799989043,54316.33848744 2024-12-27,02:48:25.000,362,11125703,-795,0,1735267704,12801.131429509995,-2.0492529600014677,54316.29656472001 2024-12-27,02:48:26.000,362,11125734,-795,0,1735267705,12801.06406641,-2.0915477399976226,54316.184770800006 2024-12-27,02:48:27.000,362,11125741,-795,0,1735267706,12801.05733009999,-2.056302090000827,54316.1498352 2024-12-27,02:48:28.000,362,11125719,-795,0,1735267707,12801.003439619999,-2.0985968699969817,54316.163809440004 2024-12-27,02:48:29.000,362,11125682,-795,0,1735267708,12801.11795688999,-2.0774494799989043,54316.36643592 2024-12-27,02:48:30.000,362,11125757,-795,0,1735267709,12801.08427534,-2.063351220000186,54316.401371520005 2024-12-27,02:48:31.000,362,11125693,-795,0,1735267710,12801.050593789994,-2.105645999996341,54316.31752608 2024-12-27,02:48:32.000,362,11125672,-795,0,1735267711,12801.003439619999,-2.0985968699969817,54316.163809440004 2024-12-27,02:48:33.000,362,11125741,-795,0,1735267712,12801.070802719994,459.70400769000116,54316.19874504 2024-12-27,02:48:34.000,362,11125718,-795,0,1735267713,12801.010175929994,-2.119744260002335,54316.31752608 2024-12-27,02:48:35.000,362,11125776,-795,0,1735267714,12801.010175929994,-2.126793390001694,54316.401371520005 2024-12-27,02:48:36.000,362,11125670,-795,0,1735267715,12800.882186039998,-2.1126951299957,54316.24066776 2024-12-27,02:48:37.000,362,11125724,-795,0,1735267716,12800.963021759999,-2.1831864299965673,54316.163809440004 2024-12-27,02:48:38.000,362,11125717,-795,0,1735267717,12801.05733009999,-2.16203903999849,54316.37342304001 2024-12-27,02:48:39.000,362,11125764,-795,0,1735267718,12801.06406641,-2.1549899099991308,54316.47822984 2024-12-27,02:48:40.000,362,11125689,-795,0,1735267719,12801.05733009999,-2.1408916500004125,54316.38739728 2024-12-27,02:48:41.000,362,11125710,-795,0,1735267720,12800.936076519989,-2.1479407799997716,54316.17079656 2024-12-27,02:48:42.000,362,11125734,-795,0,1735267721,12800.97649437999,-2.1902355599959265,54316.13586096001 2024-12-27,02:48:43.000,362,11125749,-795,0,1735267722,12800.949549139994,-2.1831864299965673,54316.25464200001 2024-12-27,02:48:44.000,362,11125709,-795,0,1735267723,12800.983230689999,-2.16203903999849,54316.3594488 2024-12-27,02:48:45.000,362,11125755,-795,0,1735267724,12800.888922349994,-2.1408916500004125,54316.2197064 2024-12-27,02:48:46.000,362,11125712,-795,0,1735267725,12801.003439619999,-2.169088169997849,54316.45726848 2024-12-27,02:48:47.000,362,11125763,-795,0,1735267726,12801.010175929994,-2.1831864299965673,54316.38739728 2024-12-27,02:48:48.000,362,11125721,-795,0,1735267727,12800.942812829999,-2.21138295000128,54316.17778368001 2024-12-27,02:48:49.000,362,11125757,-795,0,1735267728,12800.97649437999,459.64056551999965,54316.20573216001 2024-12-27,02:48:50.000,362,11125733,-795,0,1735267729,12800.963021759999,-2.16203903999849,54316.331500320004 2024-12-27,02:48:51.000,362,11125729,-795,0,1735267730,12800.902394969999,-2.169088169997849,54316.2197064 2024-12-27,02:48:52.000,362,11125736,-795,0,1735267731,12800.848504489994,-2.176137299997208,54316.03105416 2024-12-27,02:48:53.000,362,11125703,-795,0,1735267732,12800.942812829999,-2.119744260002335,54316.29656472001 2024-12-27,02:48:54.000,362,11125739,-795,0,1735267733,12801.04385748,-2.0985968699969817,54316.36643592 2024-12-27,02:48:55.000,362,11125755,-795,0,1735267734,12801.050593789994,459.68990943000244,54316.3594488 2024-12-27,02:48:56.000,362,11125715,-795,0,1735267735,12801.030384859994,-2.119744260002335,54316.401371520005 2024-12-27,02:48:57.000,362,11125731,-795,0,1735267736,12801.003439619999,-2.105645999996341,54316.38739728 2024-12-27,02:48:58.000,362,11125687,-795,0,1735267737,12800.983230689999,-2.1479407799997716,54316.19874504 2024-12-27,02:48:59.000,362,11125763,-795,0,1735267738,12800.949549139994,-2.1408916500004125,54316.14284808 2024-12-27,02:49:00.000,362,11125774,-795,0,1735267739,12801.023648549999,-2.105645999996341,54316.31053896 2024-12-27,02:49:01.000,362,11125723,-795,0,1735267740,12801.030384859994,-2.0985968699969817,54316.282590480005 2024-12-27,02:49:02.000,362,11125765,-795,0,1735267741,12801.03712116999,-2.105645999996341,54316.26861624 2024-12-27,02:49:03.000,362,11125710,-795,0,1735267742,12801.023648549999,-2.1126951299957,54316.21271928 2024-12-27,02:49:04.000,362,11125711,-795,0,1735267743,12801.091011649994,-2.126793390001694,54316.32451320001 2024-12-27,02:49:05.000,362,11125750,-795,0,1735267744,12801.04385748,-2.0915477399976226,54316.31752608 2024-12-27,02:49:06.000,362,11125694,-795,0,1735267745,12800.989966999994,-2.169088169997849,54316.19874504 2024-12-27,02:49:07.000,362,11125750,-795,0,1735267746,12800.969758069994,-2.1338425200010533,54316.17079656 2024-12-27,02:49:08.000,362,11125695,-795,0,1735267747,12801.023648549999,459.7322042099986,54316.331500320004 2024-12-27,02:49:09.000,362,11125748,-795,0,1735267748,12801.03712116999,-2.119744260002335,54316.38739728 2024-12-27,02:49:10.000,362,11125706,-795,0,1735267749,12800.983230689999,-2.119744260002335,54316.331500320004 2024-12-27,02:49:11.000,362,11125742,-795,0,1735267750,12801.003439619999,-2.126793390001694,54316.24066776 2024-12-27,02:49:12.000,362,11125773,-795,0,1735267751,12801.003439619999,-2.119744260002335,54316.17778368001 2024-12-27,02:49:13.000,362,11125645,-795,0,1735267752,12800.969758069994,-2.105645999996341,54316.26861624 2024-12-27,02:49:14.000,362,11125681,-795,0,1735267753,12800.949549139994,-2.1408916500004125,54316.30355184001 2024-12-27,02:49:15.000,362,11125696,-795,0,1735267754,12800.983230689999,-2.0774494799989043,54316.282590480005 2024-12-27,02:49:16.000,362,11125767,-795,0,1735267755,12800.949549139994,-2.1126951299957,54316.17079656 2024-12-27,02:49:17.000,362,11125777,-795,0,1735267756,12800.909131279994,-2.0985968699969817,54316.26861624 2024-12-27,02:49:18.000,362,11125709,-795,0,1735267757,12801.03712116999,-2.063351220000186,54316.401371520005 2024-12-27,02:49:19.000,362,11125753,-795,0,1735267758,12800.969758069994,-2.070400349999545,54316.352461680006 2024-12-27,02:49:20.000,362,11125778,-795,0,1735267759,12800.895658659989,-2.0844986099982634,54316.24066776 2024-12-27,02:49:21.000,362,11125715,-795,0,1735267760,12800.828295559993,-2.1549899099991308,54316.1498352 2024-12-27,02:49:22.000,362,11125690,-795,0,1735267761,12800.909131279994,-2.2536777299974347,54316.15682232001 2024-12-27,02:49:23.000,362,11125700,-795,0,1735267762,12801.023648549999,-2.267775989996153,54316.15682232001 2024-12-27,02:49:24.000,362,11125780,-795,0,1735267763,12801.11795688999,-2.21138295000128,54316.26861624 2024-12-27,02:49:25.000,362,11125763,-795,0,1735267764,12801.16511106,-2.16203903999849,54316.2895776 2024-12-27,02:49:26.000,362,11125754,-795,0,1735267765,12801.151638439995,-2.176137299997208,54316.26162912 2024-12-27,02:49:27.000,362,11125723,-795,0,1735267766,12801.14490213,-2.119744260002335,54316.17079656 2024-12-27,02:49:28.000,362,11125704,-795,0,1735267767,12801.17858367999,-2.0985968699969817,54316.26162912 2024-12-27,02:49:29.000,362,11125730,-795,0,1735267768,12801.15837474999,-2.105645999996341,54316.22669352001 2024-12-27,02:49:30.000,362,11125755,-795,0,1735267769,12801.131429509995,-2.0915477399976226,54316.21271928 2024-12-27,02:49:31.000,362,11125739,-795,0,1735267770,12801.11795688999,-2.119744260002335,54316.1498352 2024-12-27,02:49:32.000,362,11125689,-795,0,1735267771,12801.09774795999,-2.1126951299957,54316.15682232001 2024-12-27,02:49:33.000,362,11125718,-795,0,1735267772,12801.07753902999,-2.0844986099982634,54316.17778368001 2024-12-27,02:49:34.000,362,11125686,-795,0,1735267773,12801.19879260999,-2.0774494799989043,54316.30355184001 2024-12-27,02:49:35.000,362,11125754,-795,0,1735267774,12801.192056299995,-2.1126951299957,54316.26162912 2024-12-27,02:49:36.000,362,11125663,-795,0,1735267775,12801.22573785,-2.070400349999545,54316.29656472001 2024-12-27,02:49:37.000,362,11125776,-795,0,1735267776,12801.14490213,-2.0844986099982634,54316.12887384001 2024-12-27,02:49:38.000,362,11125665,-795,0,1735267777,12801.14490213,-2.1126951299957,54316.17079656 2024-12-27,02:49:39.000,362,11125716,-795,0,1735267778,12801.14490213,-2.105645999996341,54316.05201552 2024-12-27,02:49:40.000,362,11125748,-795,0,1735267779,12801.192056299995,-2.119744260002335,54316.19874504 2024-12-27,02:49:41.000,362,11125685,-795,0,1735267780,12801.171847369995,-2.119744260002335,54316.12188672 2024-12-27,02:49:42.000,362,11125744,-795,0,1735267781,12801.20552892,-2.1408916500004125,54316.17778368001 2024-12-27,02:49:43.000,362,11125733,-795,0,1735267782,12801.18531999,-2.1479407799997716,54316.02406704 2024-12-27,02:49:44.000,362,11125724,-795,0,1735267783,12801.22573785,-2.119744260002335,54316.24066776 2024-12-27,02:49:45.000,362,11125724,-795,0,1735267784,12801.27962832999,-2.119744260002335,54316.19175792 2024-12-27,02:49:46.000,362,11125694,-795,0,1735267785,12801.23921046999,-2.119744260002335,54316.24066776 2024-12-27,02:49:47.000,362,11125683,-795,0,1735267786,12801.21900153999,-2.119744260002335,54316.07297688 2024-12-27,02:49:48.000,362,11125737,-795,0,1735267787,12801.192056299995,-2.16203903999849,54316.114899600005 2024-12-27,02:49:49.000,362,11125742,-795,0,1735267788,12801.272892019995,-2.1408916500004125,54316.233680640005 2024-12-27,02:49:50.000,362,11125750,-795,0,1735267789,12801.30657357,-2.1338425200010533,54316.282590480005 2024-12-27,02:49:51.000,362,11125698,-795,0,1735267790,12801.28636464,-2.16203903999849,54316.29656472001 2024-12-27,02:49:52.000,362,11125652,-795,0,1735267791,12801.19879260999,-2.1479407799997716,54316.08695112001 2024-12-27,02:49:53.000,362,11125693,-795,0,1735267792,12801.14490213,-2.1831864299965673,54315.77253072001 2024-12-27,02:49:54.000,362,11125700,-795,0,1735267793,12801.232474159995,-2.1831864299965673,54316.163809440004 2024-12-27,02:49:55.000,362,11125727,-795,0,1735267794,12801.23921046999,-2.1972846899952856,54316.19874504 2024-12-27,02:49:56.000,362,11125726,-795,0,1735267795,12801.151638439995,-2.2536777299974347,54316.15682232001 2024-12-27,02:49:57.000,362,11125737,-795,0,1735267796,12801.212265229995,-2.3100707699995837,54316.1498352 2024-12-27,02:49:58.000,362,11125695,-795,0,1735267797,12801.34025511999,-2.2959725100008654,54316.2895776 2024-12-27,02:49:59.000,362,11125722,-795,0,1735267798,12801.40761822,-2.324169029998302,54316.2197064 2024-12-27,02:50:00.000,362,11125640,-795,0,1735267799,12801.23921046999,-2.4087585899978876,54315.72362088001 2024-12-27,02:50:01.000,362,11125711,-795,0,1735267800,12801.542344419991,-2.3594146799950977,54316.079964 2024-12-27,02:50:02.000,362,11125747,-795,0,1735267801,12801.677070619997,-2.267775989996153,54316.10791248001 2024-12-27,02:50:03.000,362,11125674,-795,0,1735267802,12801.717488479997,-1.9858107899999595,54316.00310568 2024-12-27,02:50:04.000,362,11125719,-795,0,1735267803,12801.549080730001,-1.6756490699990536,54315.996118560004 2024-12-27,02:50:05.000,362,11125698,-795,0,1735267804,12801.29983725999,-1.492371690001164,54316.10092536 2024-12-27,02:50:06.000,362,11125728,-795,0,1735267805,12800.983230689999,-1.5840103800001089,54316.184770800006 2024-12-27,02:50:07.000,362,11125720,-795,0,1735267806,12800.861977109998,-1.75318949999928,54316.19175792 2024-12-27,02:50:08.000,362,11125671,-795,0,1735267807,12800.774405079988,-1.9364668799971696,54316.03105416 2024-12-27,02:50:09.000,362,11125709,-795,0,1735267808,12800.909131279994,-2.0281055699961144,54316.114899600005 2024-12-27,02:50:10.000,362,11125736,-795,0,1735267809,12801.01691223999,-2.063351220000186,54316.17778368001 2024-12-27,02:50:11.000,362,11125722,-795,0,1735267810,12801.030384859994,-2.105645999996341,54316.079964 2024-12-27,02:50:12.000,362,11125742,-795,0,1735267811,12801.01691223999,-2.1126951299957,54316.08695112001 2024-12-27,02:50:13.000,362,11125723,-795,0,1735267812,12801.06406641,-2.1126951299957,54316.065989760005 2024-12-27,02:50:14.000,362,11125723,-795,0,1735267813,12801.131429509995,-2.0844986099982634,54316.12188672 2024-12-27,02:50:15.000,362,11125701,-795,0,1735267814,12801.192056299995,-2.0774494799989043,54316.20573216001 2024-12-27,02:50:16.000,362,11125701,-795,0,1735267815,12801.17858367999,-2.105645999996341,54316.15682232001 2024-12-27,02:50:17.000,362,11125710,-795,0,1735267816,12801.17858367999,-2.0915477399976226,54316.114899600005 2024-12-27,02:50:18.000,362,11125734,-795,0,1735267817,12801.16511106,-2.1126951299957,54316.09393824 2024-12-27,02:50:19.000,362,11125756,-795,0,1735267818,12801.171847369995,-2.0844986099982634,54316.01009280001 2024-12-27,02:50:20.000,362,11125727,-795,0,1735267819,12801.22573785,-2.0844986099982634,54316.10092536 2024-12-27,02:50:21.000,362,11125798,-795,0,1735267820,12801.18531999,-2.105645999996341,54316.017079920006 2024-12-27,02:50:22.000,362,11125719,-795,0,1735267821,12801.21900153999,-2.105645999996341,54316.14284808 2024-12-27,02:50:23.000,362,11125757,-795,0,1735267822,12801.29983725999,-2.0844986099982634,54316.17079656 2024-12-27,02:50:24.000,362,11125679,-795,0,1735267823,12801.252683089995,-2.0492529600014677,54316.09393824 2024-12-27,02:50:25.000,362,11125722,-795,0,1735267824,12801.26615571,-2.0351546999954735,54316.05201552 2024-12-27,02:50:26.000,362,11125721,-795,0,1735267825,12801.252683089995,-2.0774494799989043,54315.93323448 2024-12-27,02:50:27.000,362,11125734,-795,0,1735267826,12801.22573785,-1.9999090499986778,54315.84240192001 2024-12-27,02:50:28.000,362,11125682,-795,0,1735267827,12801.293100949995,-2.0281055699961144,54316.12887384001 2024-12-27,02:50:29.000,362,11125685,-795,0,1735267828,12801.32004618999,-1.9717125300012412,54316.17778368001 2024-12-27,02:50:30.000,362,11125717,-795,0,1735267829,12801.3267825,-1.9999090499986778,54316.03804128001 2024-12-27,02:50:31.000,362,11125672,-795,0,1735267830,12801.34025511999,-1.9999090499986778,54316.01009280001 2024-12-27,02:50:32.000,362,11125720,-795,0,1735267831,12801.3267825,-1.9858107899999595,54316.07297688 2024-12-27,02:50:33.000,362,11125689,-795,0,1735267832,12801.34699143,-1.9999090499986778,54316.0450284 2024-12-27,02:50:34.000,362,11125722,-795,0,1735267833,12801.40761822,-1.9787616600006004,54316.114899600005 2024-12-27,02:50:35.000,362,11125687,-795,0,1735267834,12801.38740929,-1.9717125300012412,54315.98214432 2024-12-27,02:50:36.000,362,11125713,-795,0,1735267835,12801.293100949995,-2.006958179998037,54315.86336328 2024-12-27,02:50:37.000,362,11125736,-795,0,1735267836,12801.36720036,-1.9364668799971696,54315.898298880005 2024-12-27,02:50:38.000,362,11125701,-795,0,1735267837,12801.48845394,-1.964663400001882,54316.079964 2024-12-27,02:50:39.000,362,11125734,-795,0,1735267838,12801.454772389996,-1.9294177499978105,54316.05900264001 2024-12-27,02:50:40.000,362,11125663,-795,0,1735267839,12801.495190249996,-1.9505651399958879,54315.98913144001 2024-12-27,02:50:41.000,362,11125689,-795,0,1735267840,12801.414354529996,-1.9223686199984513,54315.82144056001 2024-12-27,02:50:42.000,362,11125716,-795,0,1735267841,12801.40761822,-1.957614269995247,54315.88432464 2024-12-27,02:50:43.000,362,11125724,-795,0,1735267842,12801.441299769991,-1.8941721000010148,54315.88432464 2024-12-27,02:50:44.000,362,11125676,-795,0,1735267843,12801.515399179996,-1.8659755799963023,54316.01009280001 2024-12-27,02:50:45.000,362,11125673,-795,0,1735267844,12801.522135489991,-1.8589264499969431,54315.98913144001 2024-12-27,02:50:46.000,362,11125671,-795,0,1735267845,12801.522135489991,-1.8800738400022965,54315.96118296001 2024-12-27,02:50:47.000,362,11125689,-795,0,1735267846,12801.515399179996,-1.8448281899982248,54316.03105416 2024-12-27,02:50:48.000,362,11125730,-795,0,1735267847,12801.522135489991,-1.8730247099956614,54315.98214432 2024-12-27,02:50:49.000,362,11125670,-795,0,1735267848,12801.535608109996,-1.8448281899982248,54315.98913144001 2024-12-27,02:50:50.000,362,11125730,-795,0,1735267849,12801.535608109996,-1.8659755799963023,54316.05900264001 2024-12-27,02:50:51.000,362,11125746,-795,0,1735267850,12801.555817039996,-1.7884351499960758,54315.96118296001 2024-12-27,02:50:52.000,362,11125715,-795,0,1735267851,12801.528871800001,-1.8166316700007883,54315.94022160001 2024-12-27,02:50:53.000,362,11125758,-795,0,1735267852,12801.629916450001,-1.80253341000207,54316.08695112001 2024-12-27,02:50:54.000,362,11125728,-795,0,1735267853,12801.569289660001,-1.8307299299995066,54315.98913144001 2024-12-27,02:50:55.000,362,11125746,-795,0,1735267854,12801.643389069992,-1.8166316700007883,54316.12188672 2024-12-27,02:50:56.000,362,11125695,-795,0,1735267855,12801.643389069992,-1.8095825400014292,54316.26162912 2024-12-27,02:50:57.000,362,11125725,-795,0,1735267856,12801.576025969996,459.993022020004,54316.05201552 2024-12-27,02:50:58.000,362,11125708,-795,0,1735267857,12801.602971209992,-1.8166316700007883,54316.14284808 2024-12-27,02:50:59.000,362,11125708,-795,0,1735267858,12801.636652759997,-1.795484279995435,54316.1498352 2024-12-27,02:51:00.000,362,11125735,-795,0,1735267859,12801.542344419991,-1.7743368899973575,54315.947208720005 2024-12-27,02:51:01.000,362,11125690,-795,0,1735267860,12801.629916450001,-1.75318949999928,54316.19874504 2024-12-27,02:51:02.000,362,11125684,-795,0,1735267861,12801.636652759997,-1.7884351499960758,54316.17079656 2024-12-27,02:51:03.000,362,11125676,-795,0,1735267862,12801.683806929992,-1.7672877599979984,54316.26861624 2024-12-27,02:51:04.000,362,11125702,-795,0,1735267863,12801.710752170002,460.0071202800027,54316.31752608 2024-12-27,02:51:05.000,362,11125730,-795,0,1735267864,12801.650125380002,-1.7672877599979984,54316.21271928 2024-12-27,02:51:06.000,362,11125725,-795,0,1735267865,12801.643389069992,-1.7884351499960758,54316.07297688 2024-12-27,02:51:07.000,362,11125694,-795,0,1735267866,12801.582762279992,-1.7743368899973575,54316.07297688 2024-12-27,02:51:08.000,362,11125713,-795,0,1735267867,12801.663597999992,-1.7813860199967166,54316.2197064 2024-12-27,02:51:09.000,362,11125740,-795,0,1735267868,12801.690543240002,-1.7672877599979984,54316.26162912 2024-12-27,02:51:10.000,362,11125672,-795,0,1735267869,12801.656861689997,-1.8095825400014292,54316.10791248001 2024-12-27,02:51:11.000,362,11125752,-795,0,1735267870,12801.670334310002,-1.7743368899973575,54316.24066776 2024-12-27,02:51:12.000,362,11125709,-795,0,1735267871,12801.515399179996,-1.8166316700007883,54315.80047920001 2024-12-27,02:51:13.000,362,11125766,-795,0,1735267872,12801.670334310002,-1.8307299299995066,54316.17079656 2024-12-27,02:51:14.000,362,11125716,-795,0,1735267873,12801.724224789992,-1.8236808000001474,54316.163809440004 2024-12-27,02:51:15.000,362,11125671,-795,0,1735267874,12801.764642649992,-1.7672877599979984,54316.1498352 2024-12-27,02:51:16.000,362,11125723,-795,0,1735267875,12801.710752170002,-1.8095825400014292,54315.96118296001 2024-12-27,02:51:17.000,362,11125696,-795,0,1735267876,12801.704015859992,-1.746140369999921,54315.947208720005 2024-12-27,02:51:18.000,362,11125729,-795,0,1735267877,12801.818533129997,-1.696796459997131,54316.13586096001 2024-12-27,02:51:19.000,362,11125723,-795,0,1735267878,12801.697279549997,-1.6333542899956228,54316.10791248001 2024-12-27,02:51:20.000,362,11125720,-795,0,1735267879,12801.609707520001,-1.591059509999468,54315.98214432 2024-12-27,02:51:21.000,362,11125701,-795,0,1735267880,12801.481717629991,-1.6263051599962637,54315.87035040001 2024-12-27,02:51:22.000,362,11125675,-795,0,1735267881,12801.46824501,-1.6897473299977719,54315.89131176001 2024-12-27,02:51:23.000,362,11125710,-795,0,1735267882,12801.454772389996,-1.7249929800018435,54315.92624736 2024-12-27,02:51:24.000,362,11125756,-795,0,1735267883,12801.501926559991,-1.7320421100012027,54316.114899600005 2024-12-27,02:51:25.000,362,11125717,-795,0,1735267884,12801.528871800001,-1.7108947199958493,54316.114899600005 2024-12-27,02:51:26.000,362,11125720,-795,0,1735267885,12801.528871800001,-1.7672877599979984,54316.13586096001 2024-12-27,02:51:27.000,362,11125703,-795,0,1735267886,12801.582762279992,-1.7602386299986392,54316.05900264001 2024-12-27,02:51:28.000,362,11125710,-795,0,1735267887,12801.555817039996,-1.795484279995435,54316.079964 2024-12-27,02:51:29.000,362,11125721,-795,0,1735267888,12801.542344419991,-1.795484279995435,54316.079964 2024-12-27,02:51:30.000,362,11125712,-795,0,1735267889,12801.576025969996,-1.7813860199967166,54316.10791248001 2024-12-27,02:51:31.000,362,11125679,-795,0,1735267890,12801.535608109996,-1.7884351499960758,54316.0450284 2024-12-27,02:51:32.000,362,11125751,-795,0,1735267891,12801.501926559991,-1.8307299299995066,54316.017079920006 2024-12-27,02:51:33.000,362,11125713,-795,0,1735267892,12801.549080730001,-1.7884351499960758,54316.03105416 2024-12-27,02:51:34.000,362,11125755,-795,0,1735267893,12801.542344419991,-1.8095825400014292,54316.1498352 2024-12-27,02:51:35.000,362,11125753,-795,0,1735267894,12801.616443829997,-1.80253341000207,54316.27560336001 2024-12-27,02:51:36.000,362,11125698,-795,0,1735267895,12801.609707520001,-1.8166316700007883,54316.22669352001 2024-12-27,02:51:37.000,362,11125675,-795,0,1735267896,12801.562553349992,-1.7743368899973575,54316.20573216001 2024-12-27,02:51:38.000,362,11125725,-795,0,1735267897,12801.576025969996,-1.8095825400014292,54316.07297688 2024-12-27,02:51:39.000,362,11125738,-795,0,1735267898,12801.596234899996,-1.8095825400014292,54316.08695112001 2024-12-27,02:51:40.000,362,11125733,-795,0,1735267899,12801.589498590001,-1.7884351499960758,54316.17079656 2024-12-27,02:51:41.000,362,11125730,-795,0,1735267900,12801.596234899996,-1.7884351499960758,54316.17079656 2024-12-27,02:51:42.000,362,11125747,-795,0,1735267901,12801.582762279992,-1.80253341000207,54316.15682232001 2024-12-27,02:51:43.000,362,11125757,-795,0,1735267902,12801.582762279992,-1.7743368899973575,54316.25464200001 2024-12-27,02:51:44.000,362,11125696,-795,0,1735267903,12801.623180139992,-1.80253341000207,54316.26162912 2024-12-27,02:51:45.000,362,11125708,-795,0,1735267904,12801.542344419991,-1.7743368899973575,54316.233680640005 2024-12-27,02:51:46.000,362,11125762,-795,0,1735267905,12801.353727739996,-1.8800738400022965,54315.81445344 2024-12-27,02:51:47.000,362,11125751,-795,0,1735267906,12801.542344419991,-1.8236808000001474,54316.184770800006 2024-12-27,02:51:48.000,362,11125681,-795,0,1735267907,12801.522135489991,-1.8236808000001474,54316.14284808 2024-12-27,02:51:49.000,362,11125733,-795,0,1735267908,12801.602971209992,-1.80253341000207,54316.2895776 2024-12-27,02:51:50.000,362,11125745,-795,0,1735267909,12801.616443829997,-1.80253341000207,54316.24066776 2024-12-27,02:51:51.000,362,11125724,-795,0,1735267910,12801.555817039996,-1.8166316700007883,54316.14284808 2024-12-27,02:51:52.000,362,11125678,-795,0,1735267911,12801.690543240002,-1.8236808000001474,54316.079964 2024-12-27,02:51:53.000,362,11125663,-795,0,1735267912,12801.650125380002,-1.8307299299995066,54316.26162912 2024-12-27,02:51:54.000,362,11125739,-795,0,1735267913,12801.730961100002,-1.8236808000001474,54316.26861624 2024-12-27,02:51:55.000,362,11125704,-795,0,1735267914,12801.643389069992,-1.8236808000001474,54316.10092536 2024-12-27,02:51:56.000,362,11125712,-795,0,1735267915,12801.690543240002,-1.8448281899982248,54316.05201552 2024-12-27,02:51:57.000,362,11125736,-795,0,1735267916,12801.697279549997,-1.7884351499960758,54316.233680640005 2024-12-27,02:51:58.000,362,11125738,-795,0,1735267917,12801.825269439993,-1.7813860199967166,54316.26861624 2024-12-27,02:51:59.000,362,11125741,-795,0,1735267918,12801.818533129997,-1.7813860199967166,54316.31752608 2024-12-27,02:52:00.000,362,11125643,-795,0,1735267919,12801.791587890002,-1.8095825400014292,54316.34547456001 2024-12-27,02:52:01.000,362,11125727,-795,0,1735267920,12801.730961100002,-1.7602386299986392,54316.15682232001 2024-12-27,02:52:02.000,362,11125688,-795,0,1735267921,12801.744433719992,-1.7672877599979984,54316.22669352001 2024-12-27,02:52:03.000,362,11125708,-795,0,1735267922,12801.798324199997,-1.7249929800018435,54316.12887384001 2024-12-27,02:52:04.000,362,11125701,-795,0,1735267923,12801.845478369993,-1.6897473299977719,54316.331500320004 2024-12-27,02:52:05.000,362,11125743,-795,0,1735267924,12801.858950989998,-1.6826981999984127,54316.401371520005 2024-12-27,02:52:06.000,362,11125715,-795,0,1735267925,12801.885896229993,-1.7038455899964902,54316.30355184001 2024-12-27,02:52:07.000,362,11125686,-795,0,1735267926,12801.838742059997,-1.7179438499952084,54316.233680640005 2024-12-27,02:52:08.000,362,11125705,-795,0,1735267927,12801.899368849998,-1.7179438499952084,54316.31752608 2024-12-27,02:52:09.000,362,11125692,-795,0,1735267928,12801.872423610002,-1.7249929800018435,54316.26162912 2024-12-27,02:52:10.000,362,11125734,-795,0,1735267929,12801.865687299993,-1.7179438499952084,54316.2895776 2024-12-27,02:52:11.000,362,11125686,-795,0,1735267930,12801.885896229993,-1.6685999399996945,54316.15682232001 2024-12-27,02:52:12.000,362,11125683,-795,0,1735267931,12801.858950989998,-1.6685999399996945,54316.10092536 2024-12-27,02:52:13.000,362,11125746,-795,0,1735267932,12801.912841470003,460.1692502700025,54316.26861624 2024-12-27,02:52:14.000,362,11125708,-795,0,1735267933,12802.034095049989,-1.6615508100003353,54316.43630712 2024-12-27,02:52:15.000,362,11125681,-795,0,1735267934,12802.027358739993,-1.6122068999975454,54316.33848744 2024-12-27,02:52:16.000,362,11125725,-795,0,1735267935,12802.047567669993,-1.6122068999975454,54316.27560336001 2024-12-27,02:52:17.000,362,11125689,-795,0,1735267936,12801.939786709998,-1.6333542899956228,54316.20573216001 2024-12-27,02:52:18.000,362,11125702,-795,0,1735267937,12801.892632540003,-1.6756490699990536,54316.017079920006 2024-12-27,02:52:19.000,362,11125688,-795,0,1735267938,12801.959995639998,-1.6122068999975454,54316.19874504 2024-12-27,02:52:20.000,362,11125716,-795,0,1735267939,12801.966731949993,460.2679380900008,54316.32451320001 2024-12-27,02:52:21.000,362,11125743,-795,0,1735267940,12801.966731949993,-1.5487647299960372,54316.31752608 2024-12-27,02:52:22.000,362,11125718,-795,0,1735267941,12801.973468259988,-1.5981086399988271,54316.29656472001 2024-12-27,02:52:23.000,362,11125748,-795,0,1735267942,12802.013886119988,-1.6051577699981863,54316.3594488 2024-12-27,02:52:24.000,362,11125643,-795,0,1735267943,12802.013886119988,-1.5699121200013906,54316.36643592 2024-12-27,02:52:25.000,362,11125690,-795,0,1735267944,12801.906105159993,-1.591059509999468,54316.2895776 2024-12-27,02:52:26.000,362,11125791,-795,0,1735267945,12801.858950989998,-1.5769612500007497,54316.12188672 2024-12-27,02:52:27.000,362,11125632,-795,0,1735267946,12801.865687299993,-1.591059509999468,54316.12188672 2024-12-27,02:52:28.000,362,11125704,-795,0,1735267947,12801.852214680002,-1.5840103800001089,54316.22669352001 2024-12-27,02:52:29.000,362,11125743,-795,0,1735267948,12801.906105159993,-1.5628629900020314,54316.45726848 2024-12-27,02:52:30.000,362,11125683,-795,0,1735267949,12801.906105159993,-1.5699121200013906,54316.36643592 2024-12-27,02:52:31.000,362,11125684,-795,0,1735267950,12801.858950989998,-1.5699121200013906,54316.26861624 2024-12-27,02:52:32.000,362,11125690,-795,0,1735267951,12801.845478369993,-1.6122068999975454,54316.30355184001 2024-12-27,02:52:33.000,362,11125632,-795,0,1735267952,12801.805060509992,-1.6263051599962637,54316.21271928 2024-12-27,02:52:34.000,362,11125675,-795,0,1735267953,12801.885896229993,-1.6545016800009762,54316.2895776 2024-12-27,02:52:35.000,362,11125771,-795,0,1735267954,12801.865687299993,-1.6756490699990536,54316.25464200001 2024-12-27,02:52:36.000,362,11125713,-795,0,1735267955,12801.805060509992,-1.746140369999921,54316.03804128001 2024-12-27,02:52:37.000,362,11125747,-795,0,1735267956,12801.926314089993,-1.6826981999984127,54316.22669352001 2024-12-27,02:52:38.000,362,11125741,-755,0,1735267957,12802.000413499998,-1.6192560299969045,54316.331500320004 2024-12-27,02:52:39.000,362,11125721,-795,0,1735267958,12801.959995639998,-1.6122068999975454,54316.401371520005 2024-12-27,02:52:40.000,362,11125664,-795,0,1735267959,12801.939786709998,-1.6333542899956228,54316.331500320004 2024-12-27,02:52:41.000,362,11125674,-795,0,1735267960,12801.798324199997,-1.5981086399988271,54316.05201552 2024-12-27,02:52:42.000,362,11125680,-795,0,1735267961,12801.778115269997,-1.6122068999975454,54316.233680640005 2024-12-27,02:52:43.000,362,11125744,-795,0,1735267962,12801.805060509992,-1.6192560299969045,54316.31752608 2024-12-27,02:52:44.000,362,11125709,-795,0,1735267963,12801.825269439993,-1.5769612500007497,54316.38041016 2024-12-27,02:52:45.000,362,11125713,-795,0,1735267964,12801.825269439993,-1.6192560299969045,54316.41534576 2024-12-27,02:52:46.000,362,11125672,-795,0,1735267965,12801.811796820002,-1.5840103800001089,54316.38739728 2024-12-27,02:52:47.000,362,11125712,-795,0,1735267966,12801.784851579992,-1.6192560299969045,54316.25464200001 2024-12-27,02:52:48.000,362,11125646,-715,0,1735267967,12801.744433719992,-1.6122068999975454,54316.24765488 2024-12-27,02:52:49.000,362,11125620,-795,0,1735267968,12801.784851579992,-1.6122068999975454,54316.331500320004 2024-12-27,02:52:50.000,362,11125715,-795,0,1735267969,12801.798324199997,-1.6122068999975454,54316.42233288001 2024-12-27,02:52:51.000,362,11125733,-795,0,1735267970,12801.791587890002,-1.5981086399988271,54316.39438440001 2024-12-27,02:52:52.000,362,11125712,-795,0,1735267971,12801.704015859992,-1.5769612500007497,54316.2895776 2024-12-27,02:52:53.000,362,11125721,-795,0,1735267972,12801.724224789992,460.2397415700034,54316.36643592 2024-12-27,02:52:54.000,362,11125662,-795,0,1735267973,12801.690543240002,-1.6051577699981863,54316.31053896 2024-12-27,02:52:55.000,362,11125735,-795,0,1735267974,12801.730961100002,-1.5558138599953963,54316.49220408001 2024-12-27,02:52:56.000,362,11125665,-795,0,1735267975,12801.677070619997,-1.534666469997319,54316.29656472001 2024-12-27,02:52:57.000,362,11125739,-795,0,1735267976,12801.697279549997,-1.5135190799992415,54316.184770800006 2024-12-27,02:52:58.000,362,11125758,-795,0,1735267977,12801.730961100002,-1.5487647299960372,54316.31053896 2024-12-27,02:52:59.000,362,11125741,-795,0,1735267978,12801.697279549997,-1.5769612500007497,54316.27560336001 2024-12-27,02:53:00.000,362,11125755,-795,0,1735267979,12801.751170030002,-1.591059509999468,54316.38739728 2024-12-27,02:53:01.000,362,11125731,-795,0,1735267980,12801.737697409997,-1.5558138599953963,54316.24765488 2024-12-27,02:53:02.000,362,11125725,-795,0,1735267981,12801.744433719992,-1.534666469997319,54316.3594488 2024-12-27,02:53:03.000,362,11125736,-795,0,1735267982,12801.805060509992,-1.5487647299960372,54316.43630712 2024-12-27,02:53:04.000,362,11125694,-795,0,1735267983,12801.771378960002,-1.534666469997319,54316.36643592 2024-12-27,02:53:05.000,362,11125733,-795,0,1735267984,12801.737697409997,460.29613460999826,54316.39438440001 2024-12-27,02:53:06.000,362,11125691,-795,0,1735267985,12801.710752170002,-1.534666469997319,54316.26162912 2024-12-27,02:53:07.000,362,11125740,-795,0,1735267986,12801.636652759997,-1.5699121200013906,54316.24765488 2024-12-27,02:53:08.000,362,11125719,-795,0,1735267987,12801.717488479997,-1.5769612500007497,54316.38041016 2024-12-27,02:53:09.000,362,11125700,-795,0,1735267988,12801.683806929992,-1.5840103800001089,54316.31752608 2024-12-27,02:53:10.000,362,11125703,-795,0,1735267989,12801.690543240002,-1.6051577699981863,54316.37342304001 2024-12-27,02:53:11.000,362,11125756,-795,0,1735267990,12801.650125380002,-1.5840103800001089,54316.26162912 2024-12-27,02:53:12.000,362,11125690,-795,0,1735267991,12801.697279549997,-1.6545016800009762,54316.19874504 2024-12-27,02:53:13.000,362,11125665,-795,0,1735267992,12801.650125380002,-1.6756490699990536,54316.2197064 2024-12-27,02:53:14.000,362,11125710,-795,0,1735267993,12801.683806929992,-1.640403420002258,54316.29656472001 2024-12-27,02:53:15.000,362,11125707,-795,0,1735267994,12801.636652759997,-1.647452550001617,54316.29656472001 2024-12-27,02:53:16.000,362,11125747,-795,0,1735267995,12801.576025969996,-1.7249929800018435,54316.22669352001 2024-12-27,02:53:17.000,362,11125716,-795,0,1735267996,12801.589498590001,-1.696796459997131,54316.24765488 2024-12-27,02:53:18.000,362,11125665,-795,0,1735267997,12801.508662870001,460.06351332000486,54316.05201552 2024-12-27,02:53:19.000,362,11125680,-795,0,1735267998,12801.623180139992,-1.795484279995435,54316.352461680006 2024-12-27,02:53:20.000,362,11125732,-795,0,1735267999,12801.616443829997,-1.8377790599988657,54316.31053896 2024-12-27,02:53:21.000,362,11125732,-795,0,1735268000,12801.515399179996,-1.8307299299995066,54316.15682232001 2024-12-27,02:53:22.000,362,11125711,-795,0,1735268001,12801.474981319996,-1.8659755799963023,54316.07297688 2024-12-27,02:53:23.000,362,11125690,-795,0,1735268002,12801.42782715,-1.8589264499969431,54316.065989760005 2024-12-27,02:53:24.000,362,11125667,-795,0,1735268003,12801.474981319996,-1.851877319997584,54316.1498352 2024-12-27,02:53:25.000,362,11125694,-795,0,1735268004,12801.474981319996,-1.8659755799963023,54316.22669352001 2024-12-27,02:53:26.000,362,11125651,-795,0,1735268005,12801.461508699991,-1.8800738400022965,54316.1498352 2024-12-27,02:53:27.000,362,11125743,-795,0,1735268006,12801.474981319996,-1.9294177499978105,54316.02406704 2024-12-27,02:53:28.000,362,11125632,-795,0,1735268007,12801.522135489991,-1.9364668799971696,54316.1498352 2024-12-27,02:53:29.000,362,11125716,-795,0,1735268008,12801.501926559991,-1.9294177499978105,54316.14284808 2024-12-27,02:53:30.000,362,11125671,-795,0,1735268009,12801.495190249996,-1.901221230000374,54316.08695112001 2024-12-27,02:53:31.000,362,11125712,-795,0,1735268010,12801.461508699991,-1.8871229700016556,54316.05201552 2024-12-27,02:53:32.000,362,11125709,-795,0,1735268011,12801.40088190999,459.9084324600044,54315.95419584 2024-12-27,02:53:33.000,362,11125694,-795,0,1735268012,12801.42782715,-1.8800738400022965,54315.947208720005 2024-12-27,02:53:34.000,362,11125638,-795,0,1735268013,12801.474981319996,-1.851877319997584,54316.10092536 2024-12-27,02:53:35.000,362,11125677,-795,0,1735268014,12801.582762279992,-1.8307299299995066,54316.21271928 2024-12-27,02:53:36.000,362,11125687,-795,0,1735268015,12801.582762279992,-1.80253341000207,54316.2197064 2024-12-27,02:53:37.000,362,11125703,-795,0,1735268016,12801.562553349992,-1.80253341000207,54316.163809440004 2024-12-27,02:53:38.000,362,11125708,-795,0,1735268017,12801.542344419991,-1.795484279995435,54316.03105416 2024-12-27,02:53:39.000,362,11125741,-795,0,1735268018,12801.623180139992,-1.7743368899973575,54316.12887384001 2024-12-27,02:53:40.000,362,11125718,-795,0,1735268019,12801.650125380002,-1.75318949999928,54316.26162912 2024-12-27,02:53:41.000,362,11125739,-795,0,1735268020,12801.602971209992,-1.7179438499952084,54316.19175792 2024-12-27,02:53:42.000,362,11125741,-795,0,1735268021,12801.650125380002,-1.696796459997131,54316.17778368001 2024-12-27,02:53:43.000,362,11125672,-795,0,1735268022,12801.710752170002,-1.6897473299977719,54316.30355184001 2024-12-27,02:53:44.000,362,11125659,-795,0,1735268023,12801.650125380002,-1.6826981999984127,54316.184770800006 2024-12-27,02:53:45.000,362,11125655,-795,0,1735268024,12801.663597999992,-1.640403420002258,54316.22669352001 2024-12-27,02:53:46.000,362,11125700,-795,0,1735268025,12801.636652759997,-1.6333542899956228,54316.10092536 2024-12-27,02:53:47.000,362,11125696,-795,0,1735268026,12801.650125380002,-1.6192560299969045,54316.12188672 2024-12-27,02:53:48.000,362,11125719,-795,0,1735268027,12801.670334310002,-1.6051577699981863,54316.27560336001 2024-12-27,02:53:49.000,362,11125736,-795,0,1735268028,12801.683806929992,-1.5769612500007497,54316.26162912 2024-12-27,02:53:50.000,362,11125664,-795,0,1735268029,12801.730961100002,-1.5205682099986007,54316.331500320004 2024-12-27,02:53:51.000,362,11125696,-795,0,1735268030,12801.744433719992,-1.534666469997319,54316.1498352 2024-12-27,02:53:52.000,362,11125675,-795,0,1735268031,12801.771378960002,-1.5769612500007497,54316.163809440004 2024-12-27,02:53:53.000,362,11125640,-795,0,1735268032,12801.825269439993,-1.647452550001617,54316.29656472001 2024-12-27,02:53:54.000,362,11125731,-795,0,1735268033,12801.724224789992,-1.6756490699990536,54316.33848744 2024-12-27,02:53:55.000,362,11125727,-795,0,1735268034,12801.744433719992,-1.647452550001617,54316.331500320004 2024-12-27,02:53:56.000,362,11125791,-795,0,1735268035,12801.650125380002,-1.6263051599962637,54316.25464200001 2024-12-27,02:53:57.000,362,11125718,-795,0,1735268036,12801.582762279992,-1.6192560299969045,54316.14284808 2024-12-27,02:53:58.000,362,11125704,-795,0,1735268037,12801.663597999992,-1.647452550001617,54316.26162912 2024-12-27,02:53:59.000,362,11125745,-795,0,1735268038,12801.751170030002,-1.6826981999984127,54316.42233288001 2024-12-27,02:54:00.000,362,11125632,-795,0,1735268039,12801.677070619997,-1.6615508100003353,54316.36643592 2024-12-27,02:54:01.000,362,11125744,-795,0,1735268040,12801.623180139992,-1.6685999399996945,54316.27560336001 2024-12-27,02:54:02.000,362,11125708,-795,0,1735268041,12801.582762279992,-1.7038455899964902,54316.26861624 2024-12-27,02:54:03.000,362,11125756,-795,0,1735268042,12801.528871800001,-1.7179438499952084,54316.03804128001 2024-12-27,02:54:04.000,362,11125701,-795,0,1735268043,12801.40088190999,-1.746140369999921,54316.01009280001 2024-12-27,02:54:05.000,362,11125694,-795,0,1735268044,12801.616443829997,-1.7320421100012027,54316.331500320004 2024-12-27,02:54:06.000,362,11125714,-795,0,1735268045,12801.589498590001,-1.7320421100012027,54316.19874504 2024-12-27,02:54:07.000,362,11125685,-795,0,1735268046,12801.663597999992,-1.7179438499952084,54316.39438440001 2024-12-27,02:54:08.000,362,11125626,-795,0,1735268047,12801.623180139992,-1.7249929800018435,54316.37342304001 2024-12-27,02:54:09.000,362,11125643,-795,0,1735268048,12801.576025969996,-1.7390912400005618,54316.12887384001 2024-12-27,02:54:10.000,362,11125691,-795,0,1735268049,12801.508662870001,-1.7179438499952084,54316.079964 2024-12-27,02:54:11.000,362,11125679,-795,0,1735268050,12801.589498590001,460.1128572300004,54316.233680640005 2024-12-27,02:54:12.000,362,11125702,-795,0,1735268051,12801.535608109996,-1.6826981999984127,54316.17778368001 2024-12-27,02:54:13.000,362,11125669,-795,0,1735268052,12801.562553349992,-1.6897473299977719,54316.20573216001 2024-12-27,02:54:14.000,362,11125734,-795,0,1735268053,12801.576025969996,-1.7108947199958493,54316.233680640005 2024-12-27,02:54:15.000,362,11125723,-795,0,1735268054,12801.616443829997,-1.6756490699990536,54316.37342304001 2024-12-27,02:54:16.000,362,11125666,-795,0,1735268055,12801.576025969996,-1.6756490699990536,54316.352461680006 2024-12-27,02:54:17.000,362,11125737,-795,0,1735268056,12801.576025969996,-1.6615508100003353,54316.30355184001 2024-12-27,02:54:18.000,362,11125675,-795,0,1735268057,12801.515399179996,460.16220114000316,54316.22669352001 2024-12-27,02:54:19.000,362,11125707,-795,0,1735268058,12801.555817039996,-1.5769612500007497,54316.20573216001 2024-12-27,02:54:20.000,362,11125670,-795,0,1735268059,12801.562553349992,-1.6051577699981863,54316.31752608 2024-12-27,02:54:21.000,362,11125700,-795,0,1735268060,12801.582762279992,-1.6122068999975454,54316.26162912 2024-12-27,02:54:22.000,362,11125693,-795,0,1735268061,12801.589498590001,-1.6192560299969045,54316.31053896 2024-12-27,02:54:23.000,362,11125654,-795,0,1735268062,12801.569289660001,-1.591059509999468,54316.1498352 2024-12-27,02:54:24.000,362,11125751,-795,0,1735268063,12801.589498590001,-1.5840103800001089,54316.3594488 2024-12-27,02:54:25.000,362,11125702,-795,0,1735268064,12801.602971209992,-1.5487647299960372,54316.38041016 2024-12-27,02:54:26.000,362,11125730,-795,0,1735268065,12801.589498590001,-1.534666469997319,54316.34547456001 2024-12-27,02:54:27.000,362,11125747,-795,0,1735268066,12801.542344419991,-1.5840103800001089,54316.184770800006 2024-12-27,02:54:28.000,362,11125719,-795,0,1735268067,12801.562553349992,-1.5840103800001089,54316.2895776 2024-12-27,02:54:29.000,362,11125678,-795,0,1735268068,12801.616443829997,-1.5628629900020314,54316.401371520005 2024-12-27,02:54:30.000,362,11125719,-795,0,1735268069,12801.643389069992,-1.5840103800001089,54316.46425560001 2024-12-27,02:54:31.000,362,11125724,-795,0,1735268070,12801.616443829997,-1.5769612500007497,54316.38739728 2024-12-27,02:54:32.000,362,11125676,-795,0,1735268071,12801.542344419991,-1.5981086399988271,54316.233680640005 2024-12-27,02:54:33.000,362,11125719,-795,0,1735268072,12801.34699143,-1.6333542899956228,54315.79349208001 2024-12-27,02:54:34.000,362,11125697,-795,0,1735268073,12801.508662870001,-1.5699121200013906,54316.2895776 2024-12-27,02:54:35.000,362,11125696,-795,0,1735268074,12801.582762279992,-1.6051577699981863,54316.38041016 2024-12-27,02:54:36.000,362,11125720,-795,0,1735268075,12801.48845394,-1.591059509999468,54316.36643592 2024-12-27,02:54:37.000,362,11125721,-795,0,1735268076,12801.508662870001,-1.591059509999468,54316.31752608 2024-12-27,02:54:38.000,362,11125702,-795,0,1735268077,12801.495190249996,-1.640403420002258,54316.25464200001 2024-12-27,02:54:39.000,362,11125643,-795,0,1735268078,12801.522135489991,-1.6192560299969045,54316.37342304001 2024-12-27,02:54:40.000,362,11125682,-795,0,1735268079,12801.508662870001,-1.6122068999975454,54316.33848744 2024-12-27,02:54:41.000,362,11125672,-795,0,1735268080,12801.414354529996,-1.5981086399988271,54316.19175792 2024-12-27,02:54:42.000,362,11125666,-795,0,1735268081,12801.508662870001,-1.6051577699981863,54316.233680640005 2024-12-27,02:54:43.000,362,11125679,-795,0,1735268082,12801.474981319996,-1.5628629900020314,54316.19874504 2024-12-27,02:54:44.000,362,11125698,-795,0,1735268083,12801.474981319996,-1.591059509999468,54316.3594488 2024-12-27,02:54:45.000,362,11125676,-795,0,1735268084,12801.515399179996,-1.5558138599953963,54316.36643592 2024-12-27,02:54:46.000,362,11125661,-795,0,1735268085,12801.501926559991,-1.5769612500007497,54316.31752608 2024-12-27,02:54:47.000,362,11125690,-795,0,1735268086,12801.481717629991,-1.5487647299960372,54316.13586096001 2024-12-27,02:54:48.000,362,11125670,-795,0,1735268087,12801.522135489991,-1.5628629900020314,54316.2895776 2024-12-27,02:54:49.000,362,11125705,-795,0,1735268088,12801.515399179996,-1.534666469997319,54316.24765488 2024-12-27,02:54:50.000,362,11125721,-795,0,1735268089,12801.535608109996,-1.5205682099986007,54316.30355184001 2024-12-27,02:54:51.000,362,11125717,-795,0,1735268090,12801.501926559991,-1.492371690001164,54316.24066776 2024-12-27,02:54:52.000,362,11125692,-795,0,1735268091,12801.434563459996,-1.5205682099986007,54316.163809440004 2024-12-27,02:54:53.000,362,11125717,-795,0,1735268092,12801.528871800001,-1.4641751699964516,54316.2197064 2024-12-27,02:54:54.000,362,11125714,-795,0,1735268093,12801.609707520001,-1.4641751699964516,54316.282590480005 2024-12-27,02:54:55.000,362,11125676,-795,0,1735268094,12801.589498590001,-1.4500769099977333,54316.22669352001 2024-12-27,02:54:56.000,362,11125729,-795,0,1735268095,12801.522135489991,-1.4571260399970924,54316.22669352001 2024-12-27,02:54:57.000,362,11125644,-795,0,1735268096,12801.441299769991,-1.4430277799983742,54315.91926024001 2024-12-27,02:54:58.000,362,11125705,-675,0,1735268097,12801.508662870001,-1.4430277799983742,54316.14284808 2024-12-27,02:54:59.000,362,11125678,-795,0,1735268098,12801.501926559991,-1.428929519999656,54315.95419584 2024-12-27,02:55:00.000,362,11125712,-795,0,1735268099,12801.555817039996,-1.4571260399970924,54316.184770800006 2024-12-27,02:55:01.000,362,11125694,-795,0,1735268100,12801.549080730001,-1.3654873499981477,54316.114899600005 2024-12-27,02:55:02.000,362,11125689,-795,0,1735268101,12801.44803608,-1.4641751699964516,54315.98913144001 2024-12-27,02:55:03.000,362,11125636,-795,0,1735268102,12801.582762279992,-1.3936838699955842,54316.26162912 2024-12-27,02:55:04.000,362,11125646,-795,0,1735268103,12801.596234899996,-1.4641751699964516,54316.19874504 2024-12-27,02:55:05.000,362,11125717,-795,0,1735268104,12801.582762279992,-1.4007330000022193,54316.20573216001 2024-12-27,02:55:06.000,362,11125723,-795,0,1735268105,12801.555817039996,-1.4500769099977333,54316.10092536 2024-12-27,02:55:07.000,362,11125697,-795,0,1735268106,12801.508662870001,-1.4571260399970924,54316.10791248001 2024-12-27,02:55:08.000,362,11125660,-795,0,1735268107,12801.522135489991,-1.4641751699964516,54316.184770800006 2024-12-27,02:55:09.000,362,11125670,-795,0,1735268108,12801.528871800001,-1.4571260399970924,54316.19175792 2024-12-27,02:55:10.000,362,11125706,-715,0,1735268109,12801.535608109996,-1.492371690001164,54316.26162912 2024-12-27,02:55:11.000,362,11125669,-795,0,1735268110,12801.461508699991,-1.5205682099986007,54316.09393824 2024-12-27,02:55:12.000,362,11125708,-795,0,1735268111,12801.501926559991,-1.5558138599953963,54316.14284808 2024-12-27,02:55:13.000,362,11125637,-795,0,1735268112,12801.474981319996,-1.5769612500007497,54316.184770800006 2024-12-27,02:55:14.000,362,11125672,-795,0,1735268113,12801.481717629991,-1.5769612500007497,54316.31752608 2024-12-27,02:55:15.000,362,11125696,-795,0,1735268114,12801.508662870001,-1.6263051599962637,54316.282590480005 2024-12-27,02:55:16.000,362,11125712,-795,0,1735268115,12801.36720036,-1.647452550001617,54316.14284808 2024-12-27,02:55:17.000,362,11125700,-795,0,1735268116,12801.38740929,-1.6897473299977719,54316.233680640005 2024-12-27,02:55:18.000,362,11125732,-795,0,1735268117,12801.46824501,-1.696796459997131,54316.24066776 2024-12-27,02:55:19.000,362,11125705,-795,0,1735268118,12801.474981319996,-1.6615508100003353,54316.36643592 2024-12-27,02:55:20.000,362,11125631,-795,0,1735268119,12801.48845394,-1.7038455899964902,54316.331500320004 2024-12-27,02:55:21.000,362,11125710,-795,0,1735268120,12801.34025511999,-1.7743368899973575,54315.95419584 2024-12-27,02:55:22.000,362,11125730,-795,0,1735268121,12801.421090839991,-1.7672877599979984,54316.114899600005 2024-12-27,02:55:23.000,362,11125671,-795,0,1735268122,12801.44803608,-1.7320421100012027,54316.14284808 2024-12-27,02:55:24.000,362,11125685,-795,0,1735268123,12801.44803608,-1.7884351499960758,54316.20573216001 2024-12-27,02:55:25.000,362,11125663,-795,0,1735268124,12801.44803608,-1.7813860199967166,54316.14284808 2024-12-27,02:55:26.000,362,11125659,-795,0,1735268125,12801.461508699991,-1.7672877599979984,54316.26162912 2024-12-27,02:55:27.000,362,11125715,-795,0,1735268126,12801.481717629991,-1.7602386299986392,54316.10092536 2024-12-27,02:55:28.000,362,11125615,-795,0,1735268127,12801.508662870001,-1.746140369999921,54316.19175792 2024-12-27,02:55:29.000,362,11125676,-795,0,1735268128,12801.515399179996,460.09875897000165,54316.17079656 2024-12-27,02:55:30.000,362,11125683,-795,0,1735268129,12801.562553349992,-1.6826981999984127,54316.184770800006 2024-12-27,02:55:31.000,362,11125721,-795,0,1735268130,12801.656861689997,-1.6685999399996945,54316.09393824 2024-12-27,02:55:32.000,362,11125684,-795,0,1735268131,12801.629916450001,-1.746140369999921,54316.02406704 2024-12-27,02:55:33.000,362,11125676,-795,0,1735268132,12801.629916450001,-1.7390912400005618,54316.114899600005 2024-12-27,02:55:34.000,362,11125670,-795,0,1735268133,12801.818533129997,-1.75318949999928,54316.2197064 2024-12-27,02:55:35.000,362,11125706,-795,0,1735268134,12801.757906339997,-1.7038455899964902,54316.26861624 2024-12-27,02:55:36.000,362,11125689,-795,0,1735268135,12801.764642649992,-1.6897473299977719,54316.19874504 2024-12-27,02:55:37.000,362,11125703,-795,0,1735268136,12801.697279549997,-1.6545016800009762,54316.05201552 2024-12-27,02:55:38.000,362,11125697,-795,0,1735268137,12801.737697409997,-1.6545016800009762,54316.10092536 2024-12-27,02:55:39.000,362,11125701,-795,0,1735268138,12801.784851579992,-1.6263051599962637,54316.19175792 2024-12-27,02:55:40.000,362,11125732,-795,0,1735268139,12801.764642649992,-1.591059509999468,54316.19874504 2024-12-27,02:55:51.000,362,11125715,-795,0,1735268150,12801.771378960002,-1.5628629900020314,54316.282590480005 2024-12-27,02:55:52.000,362,11125667,-795,0,1735268151,12801.730961100002,-1.5769612500007497,54316.07297688 2024-12-27,02:55:53.000,362,11125645,-795,0,1735268152,12801.724224789992,-1.5699121200013906,54316.14284808 2024-12-27,02:55:54.000,362,11125682,-795,0,1735268153,12801.737697409997,-1.591059509999468,54316.22669352001 2024-12-27,02:55:55.000,362,11125692,-795,0,1735268154,12801.697279549997,-1.6051577699981863,54316.22669352001 2024-12-27,02:55:56.000,362,11125677,-795,0,1735268155,12801.602971209992,-1.6333542899956228,54316.07297688 2024-12-27,02:55:57.000,362,11125710,-795,0,1735268156,12801.650125380002,-1.6051577699981863,54316.114899600005 2024-12-27,02:55:58.000,362,11125674,-795,0,1735268157,12801.757906339997,-1.6122068999975454,54316.29656472001 2024-12-27,02:55:59.000,362,11125708,-795,0,1735268158,12801.710752170002,-1.640403420002258,54316.17778368001 2024-12-27,02:56:00.000,362,11125642,-795,0,1735268159,12801.582762279992,-1.6192560299969045,54316.10092536 2024-12-27,02:56:01.000,362,11125515,-795,0,1735268160,12801.481717629991,-1.7108947199958493,54315.730608000005 2024-12-27,02:56:02.000,362,11125656,-795,0,1735268161,12801.704015859992,-1.6615508100003353,54316.26162912 2024-12-27,02:56:03.000,362,11125656,-795,0,1735268162,12801.724224789992,-1.647452550001617,54316.24066776 2024-12-27,02:56:04.000,362,11125690,-795,0,1735268163,12801.663597999992,-1.6051577699981863,54316.29656472001 2024-12-27,02:56:05.000,362,11125627,-795,0,1735268164,12801.602971209992,-1.6192560299969045,54316.14284808 2024-12-27,02:56:06.000,362,11125723,-795,0,1735268165,12801.643389069992,-1.591059509999468,54316.12887384001 2024-12-27,02:56:07.000,362,11125674,-795,0,1735268166,12801.663597999992,-1.5769612500007497,54316.21271928 2024-12-27,02:56:08.000,362,11125697,-795,0,1735268167,12801.650125380002,-1.5699121200013906,54316.17079656 2024-12-27,02:56:09.000,362,11125692,-795,0,1735268168,12801.623180139992,-1.5487647299960372,54316.2197064 2024-12-27,02:56:10.000,362,11125666,-795,0,1735268169,12801.602971209992,-1.534666469997319,54316.13586096001 2024-12-27,02:56:11.000,362,11125658,-795,0,1735268170,12801.602971209992,-1.5276173399979598,54316.10791248001 2024-12-27,02:56:12.000,362,11125673,-795,0,1735268171,12801.576025969996,-1.5205682099986007,54316.12188672 2024-12-27,02:56:13.000,362,11125645,-795,0,1735268172,12801.555817039996,-1.4712242999958107,54316.13586096001 2024-12-27,02:56:14.000,362,11125677,-795,0,1735268173,12801.616443829997,-1.4782734299951699,54316.30355184001 2024-12-27,02:56:15.000,362,11125712,-795,0,1735268174,12801.609707520001,-1.4571260399970924,54316.22669352001 2024-12-27,02:56:16.000,362,11125663,-795,0,1735268175,12801.576025969996,-1.4782734299951699,54316.22669352001 2024-12-27,02:56:17.000,362,11125659,-795,0,1735268176,12801.596234899996,-1.428929519999656,54316.184770800006 2024-12-27,02:56:18.000,362,11125719,-795,0,1735268177,12801.623180139992,-1.3936838699955842,54316.22669352001 2024-12-27,02:56:19.000,362,11125643,-795,0,1735268178,12801.589498590001,-1.4007330000022193,54316.20573216001 2024-12-27,02:56:20.000,362,11125705,-795,0,1735268179,12801.569289660001,-1.4148312600009376,54316.184770800006 2024-12-27,02:56:21.000,362,11125712,-795,0,1735268180,12801.528871800001,-1.386634739996225,54316.114899600005 2024-12-27,02:56:22.000,362,11125667,-795,0,1735268181,12801.508662870001,-1.4430277799983742,54316.09393824 2024-12-27,02:56:23.000,362,11125664,-795,0,1735268182,12801.46824501,-1.4218803900002968,54316.13586096001 2024-12-27,02:56:24.000,362,11125666,-795,0,1735268183,12801.549080730001,-1.4007330000022193,54316.2895776 2024-12-27,02:56:25.000,362,11125661,-795,0,1735268184,12801.562553349992,-1.4430277799983742,54316.37342304001 2024-12-27,02:56:26.000,362,11125691,-795,0,1735268185,12801.629916450001,-1.435978649999015,54316.32451320001 2024-12-27,02:56:27.000,362,11125602,-795,0,1735268186,12801.522135489991,-1.386634739996225,54316.20573216001 2024-12-27,02:56:28.000,362,11125645,-675,0,1735268187,12801.576025969996,-1.435978649999015,54316.29656472001 2024-12-27,02:56:29.000,362,11125670,-795,0,1735268188,12801.562553349992,-1.428929519999656,54316.31053896 2024-12-27,02:56:30.000,362,11125702,-795,0,1735268189,12801.501926559991,-1.428929519999656,54316.27560336001 2024-12-27,02:56:31.000,362,11125690,-795,0,1735268190,12801.481717629991,-1.4571260399970924,54316.24765488 2024-12-27,02:56:32.000,362,11125728,-795,0,1735268191,12801.562553349992,-1.4641751699964516,54316.31752608 2024-12-27,02:56:33.000,362,11125674,-795,0,1735268192,12801.582762279992,-1.485322560001805,54316.34547456001 2024-12-27,02:56:34.000,362,11125734,-795,0,1735268193,12801.549080730001,-1.4641751699964516,54316.32451320001 2024-12-27,02:56:35.000,362,11125674,-795,0,1735268194,12801.495190249996,-1.5064699499998824,54316.282590480005 2024-12-27,02:56:36.000,362,11125689,-795,0,1735268195,12801.46824501,460.31023287000426,54316.17778368001 2024-12-27,02:56:37.000,362,11125666,-795,0,1735268196,12801.474981319996,-1.5064699499998824,54316.15682232001 2024-12-27,02:56:38.000,362,11125666,-795,0,1735268197,12801.555817039996,-1.492371690001164,54316.31053896 2024-12-27,02:56:39.000,362,11125692,-795,0,1735268198,12801.535608109996,-1.5276173399979598,54316.29656472001 2024-12-27,02:56:40.000,362,11125671,-795,0,1735268199,12801.549080730001,-1.4571260399970924,54316.29656472001 2024-12-27,02:56:41.000,362,11125749,-795,0,1735268200,12801.528871800001,-1.5064699499998824,54316.25464200001 2024-12-27,02:56:42.000,362,11125675,-795,0,1735268201,12801.582762279992,-1.5064699499998824,54316.31053896 2024-12-27,02:56:43.000,362,11125656,-795,0,1735268202,12801.562553349992,-1.492371690001164,54316.331500320004 2024-12-27,02:56:44.000,362,11125698,-795,0,1735268203,12801.576025969996,-1.4641751699964516,54316.352461680006 2024-12-27,02:56:45.000,362,11125710,-795,0,1735268204,12801.542344419991,460.34547852000105,54316.331500320004 2024-12-27,02:56:46.000,362,11125628,-795,0,1735268205,12801.481717629991,-1.4571260399970924,54316.21271928 2024-12-27,02:56:47.000,362,11125724,-795,0,1735268206,12801.535608109996,-1.435978649999015,54316.184770800006 2024-12-27,02:56:48.000,362,11125715,-795,0,1735268207,12801.528871800001,-1.4712242999958107,54316.29656472001 2024-12-27,02:56:49.000,362,11125661,-795,0,1735268208,12801.528871800001,460.35957677999977,54316.43630712 2024-12-27,02:56:50.000,362,11125700,-795,0,1735268209,12801.616443829997,-1.4077821300015785,54316.44329424001 2024-12-27,02:56:51.000,362,11125623,-795,0,1735268210,12801.495190249996,-1.435978649999015,54316.24066776 2024-12-27,02:56:52.000,362,11125701,-795,0,1735268211,12801.528871800001,-1.379585609996866,54316.29656472001 2024-12-27,02:56:53.000,362,11125625,-795,0,1735268212,12801.549080730001,-1.4218803900002968,54316.233680640005 2024-12-27,02:56:54.000,362,11125743,-795,0,1735268213,12801.549080730001,-1.3654873499981477,54316.38041016 2024-12-27,02:56:55.000,362,11125695,-795,0,1735268214,12801.549080730001,-1.3443399600000703,54316.32451320001 2024-12-27,02:56:56.000,362,11125730,-795,0,1735268215,12801.508662870001,-1.3584382199987886,54316.33848744 2024-12-27,02:56:57.000,362,11125699,-795,0,1735268216,12801.522135489991,-1.4007330000022193,54316.30355184001 2024-12-27,02:56:58.000,362,11125639,-795,0,1735268217,12801.569289660001,-1.3372908300007111,54316.38041016 2024-12-27,02:56:59.000,362,11125642,-795,0,1735268218,12801.609707520001,-1.3584382199987886,54316.36643592 2024-12-27,02:57:00.000,362,11125659,-795,0,1735268219,12801.542344419991,-1.3513890899994294,54316.30355184001 2024-12-27,02:57:01.000,362,11125685,-795,0,1735268220,12801.461508699991,-1.330241700001352,54316.17778368001 2024-12-27,02:57:02.000,362,11125714,-795,0,1735268221,12801.535608109996,-1.3725364799975068,54316.25464200001 2024-12-27,02:57:03.000,362,11125722,-795,0,1735268222,12801.535608109996,-1.3513890899994294,54316.26861624 2024-12-27,02:57:04.000,362,11125681,-795,0,1735268223,12801.623180139992,-1.3231925700019929,54316.40835864 2024-12-27,02:57:05.000,362,11125706,-795,0,1735268224,12801.576025969996,-1.3513890899994294,54316.38739728 2024-12-27,02:57:06.000,362,11125698,-795,0,1735268225,12801.542344419991,-1.386634739996225,54316.3594488 2024-12-27,02:57:07.000,362,11125609,-795,0,1735268226,12801.495190249996,-1.4077821300015785,54316.20573216001 2024-12-27,02:57:08.000,362,11125702,-795,0,1735268227,12801.495190249996,-1.428929519999656,54316.233680640005 2024-12-27,02:57:09.000,362,11125661,-795,0,1735268228,12801.508662870001,-1.3584382199987886,54316.24066776 2024-12-27,02:57:10.000,362,11125674,-795,0,1735268229,12801.542344419991,-1.4007330000022193,54316.401371520005 2024-12-27,02:57:11.000,362,11125683,-795,0,1735268230,12801.441299769991,-1.428929519999656,54315.96118296001 2024-12-27,02:57:12.000,362,11125711,-795,0,1735268231,12801.535608109996,-1.435978649999015,54316.2895776 2024-12-27,02:57:13.000,362,11125693,-795,0,1735268232,12801.562553349992,-1.4077821300015785,54316.41534576 2024-12-27,02:57:14.000,362,11125693,-795,0,1735268233,12801.616443829997,-1.4148312600009376,54316.43630712 2024-12-27,02:57:15.000,362,11125637,-795,0,1735268234,12801.576025969996,-1.4218803900002968,54316.38041016 2024-12-27,02:57:16.000,362,11125673,-795,0,1735268235,12801.495190249996,-1.4500769099977333,54316.19874504 2024-12-27,02:57:17.000,362,11125716,-795,0,1735268236,12801.501926559991,-1.4148312600009376,54316.19874504 2024-12-27,02:57:18.000,362,11125678,-795,0,1735268237,12801.528871800001,-1.4430277799983742,54316.3594488 2024-12-27,02:57:19.000,362,11125705,-795,0,1735268238,12801.562553349992,-1.4148312600009376,54316.352461680006 2024-12-27,02:57:20.000,362,11125702,-795,0,1735268239,12801.555817039996,-1.4571260399970924,54316.24066776 2024-12-27,02:57:21.000,362,11125708,-795,0,1735268240,12801.542344419991,-1.4430277799983742,54316.34547456001 2024-12-27,02:57:22.000,362,11125664,-795,0,1735268241,12801.576025969996,-1.4430277799983742,54316.31752608 2024-12-27,02:57:23.000,362,11125664,-795,0,1735268242,12801.589498590001,-1.428929519999656,54316.401371520005 2024-12-27,02:57:24.000,362,11125620,-795,0,1735268243,12801.474981319996,-1.4148312600009376,54316.12188672 2024-12-27,02:57:25.000,362,11125619,-795,0,1735268244,12801.542344419991,-1.4077821300015785,54316.33848744 2024-12-27,02:57:26.000,362,11125711,-795,0,1735268245,12801.555817039996,-1.435978649999015,54316.29656472001 2024-12-27,02:57:27.000,362,11125689,-795,0,1735268246,12801.501926559991,-1.386634739996225,54316.22669352001 2024-12-27,02:57:28.000,362,11125714,-795,0,1735268247,12801.522135489991,-1.3725364799975068,54316.26861624 2024-12-27,02:57:29.000,362,11125712,-795,0,1735268248,12801.582762279992,-1.4148312600009376,54316.42233288001 2024-12-27,02:57:30.000,362,11125682,-795,0,1735268249,12801.535608109996,-1.3584382199987886,54316.401371520005 2024-12-27,02:57:31.000,362,11125664,-795,0,1735268250,12801.495190249996,922.3031639399996,54316.30355184001 2024-12-27,02:57:32.000,362,11125671,-795,0,1735268251,12801.461508699991,-1.3443399600000703,54316.233680640005 2024-12-27,02:57:33.000,362,11125673,-795,0,1735268252,12801.421090839991,460.5499032900043,54316.24765488 2024-12-27,02:57:34.000,362,11125722,-795,0,1735268253,12801.461508699991,-1.2667995299998438,54316.33848744 2024-12-27,02:57:35.000,362,11125731,-795,0,1735268254,12801.454772389996,-1.224504749996413,54316.37342304001 2024-12-27,02:57:36.000,362,11125758,-795,0,1735268255,12801.441299769991,-1.2033573599983356,54316.33848744 2024-12-27,02:57:37.000,362,11125676,-795,0,1735268256,12801.353727739996,-1.1892590999996173,54316.184770800006 2024-12-27,02:57:38.000,362,11125635,-795,0,1735268257,12801.38740929,-1.280897789998562,54316.32451320001 2024-12-27,02:57:39.000,362,11125701,-795,0,1735268258,12801.38740929,-1.3725364799975068,54316.27560336001 2024-12-27,02:57:40.000,362,11125671,-795,0,1735268259,12801.508662870001,-1.3654873499981477,54316.27560336001 2024-12-27,02:57:41.000,362,11125673,-795,0,1735268260,12801.474981319996,-1.2667995299998438,54316.17778368001 2024-12-27,02:57:42.000,362,11125692,-795,0,1735268261,12801.46824501,-1.2667995299998438,54316.163809440004 2024-12-27,02:57:43.000,362,11125691,-795,0,1735268262,12801.42782715,-1.2597504000004847,54316.282590480005 2024-12-27,02:57:44.000,362,11125680,-795,0,1735268263,12801.38740929,-1.2315538799957721,54316.163809440004 2024-12-27,02:57:45.000,362,11125718,-795,0,1735268264,12801.461508699991,-1.280897789998562,54316.401371520005 2024-12-27,02:57:46.000,362,11125695,-795,0,1735268265,12801.46824501,-1.280897789998562,54316.44329424001 2024-12-27,02:57:47.000,362,11125689,-795,0,1735268266,12801.461508699991,-1.3161434399953578,54316.39438440001 2024-12-27,02:57:48.000,362,11125688,-795,0,1735268267,12801.421090839991,-1.2879469199979212,54316.20573216001 2024-12-27,02:57:49.000,362,11125645,-795,0,1735268268,12801.414354529996,-1.280897789998562,54316.29656472001 2024-12-27,02:57:50.000,362,11125702,-795,0,1735268269,12801.42782715,-1.3584382199987886,54316.352461680006 2024-12-27,02:57:51.000,362,11125686,-795,0,1735268270,12801.441299769991,-1.3443399600000703,54316.34547456001 2024-12-27,02:57:52.000,362,11125680,-795,0,1735268271,12801.42782715,-1.3513890899994294,54316.25464200001 2024-12-27,02:57:53.000,362,11125675,-795,0,1735268272,12801.42782715,-1.3654873499981477,54316.31752608 2024-12-27,02:57:54.000,362,11125709,-795,0,1735268273,12801.474981319996,-1.3513890899994294,54316.48521696 2024-12-27,02:57:55.000,362,11125638,-795,0,1735268274,12801.44803608,-1.4077821300015785,54316.32451320001 2024-12-27,02:57:56.000,362,11125741,-795,0,1735268275,12801.42782715,-1.4218803900002968,54316.25464200001 2024-12-27,02:57:57.000,362,11125644,-795,0,1735268276,12801.434563459996,-1.3936838699955842,54316.43630712 2024-12-27,02:57:58.000,362,11125718,-795,0,1735268277,12801.421090839991,-1.4641751699964516,54316.41534576 2024-12-27,02:57:59.000,362,11125669,-795,0,1735268278,12801.40761822,-1.4430277799983742,54316.352461680006 2024-12-27,02:58:00.000,362,11125690,-795,0,1735268279,12801.441299769991,-1.4641751699964516,54316.26162912 2024-12-27,02:58:01.000,362,11125687,-795,0,1735268280,12801.38740929,-1.4782734299951699,54316.34547456001 2024-12-27,02:58:02.000,362,11125646,-795,0,1735268281,12801.313309879995,-1.5135190799992415,54316.17079656 2024-12-27,02:58:03.000,362,11125649,-795,0,1735268282,12801.3267825,-1.5205682099986007,54316.26861624 2024-12-27,02:58:04.000,362,11125686,-795,0,1735268283,12801.414354529996,-1.5487647299960372,54316.36643592 2024-12-27,02:58:05.000,362,11125713,-795,0,1735268284,12801.373936669996,-1.5135190799992415,54316.3594488 2024-12-27,02:58:06.000,362,11125667,-795,0,1735268285,12801.40088190999,-1.534666469997319,54316.46425560001 2024-12-27,02:58:07.000,362,11125682,-795,0,1735268286,12801.313309879995,-1.492371690001164,54316.352461680006 2024-12-27,02:58:08.000,362,11125694,-795,0,1735268287,12801.333518809995,-1.5064699499998824,54316.42233288001 2024-12-27,02:58:09.000,362,11125657,-795,0,1735268288,12801.38067297999,-1.4994208200005232,54316.47124272001 2024-12-27,02:58:10.000,362,11125647,-795,0,1735268289,12801.353727739996,-1.534666469997319,54316.54111392001 2024-12-27,02:58:11.000,362,11125643,-795,0,1735268290,12801.232474159995,-1.492371690001164,54316.352461680006 2024-12-27,02:58:12.000,362,11125665,-795,0,1735268291,12801.28636464,-1.5205682099986007,54316.331500320004 2024-12-27,02:58:13.000,362,11125600,-795,0,1735268292,12801.20552892,-1.4712242999958107,54316.331500320004 2024-12-27,02:58:14.000,362,11125655,-795,0,1735268293,12801.23921046999,-1.5135190799992415,54316.38739728 2024-12-27,02:58:15.000,362,11125675,-795,0,1735268294,12801.24594678,-1.4782734299951699,54316.43630712 2024-12-27,02:58:16.000,362,11125701,-795,0,1735268295,12801.19879260999,-1.5135190799992415,54316.331500320004 2024-12-27,02:58:17.000,362,11125738,-795,0,1735268296,12801.252683089995,-1.4712242999958107,54316.32451320001 2024-12-27,02:58:18.000,362,11125677,-795,0,1735268297,12801.28636464,-1.485322560001805,54316.39438440001 2024-12-27,02:58:19.000,362,11125670,-795,0,1735268298,12801.232474159995,-1.4712242999958107,54316.401371520005 2024-12-27,02:58:20.000,362,11125675,-795,0,1735268299,12801.25941939999,-1.4641751699964516,54316.32451320001 2024-12-27,02:58:21.000,362,11125704,-795,0,1735268300,12801.17858367999,-1.4571260399970924,54316.26162912 2024-12-27,02:58:22.000,362,11125697,-795,0,1735268301,12801.17858367999,-1.4782734299951699,54316.19874504 2024-12-27,02:58:23.000,362,11125664,-795,0,1735268302,12801.25941939999,-1.4430277799983742,54316.282590480005 2024-12-27,02:58:24.000,362,11125659,-795,0,1735268303,12801.212265229995,-1.435978649999015,54316.26861624 2024-12-27,02:58:25.000,362,11125692,-795,0,1735268304,12801.25941939999,-1.4500769099977333,54316.42233288001 2024-12-27,02:58:26.000,362,11125686,-795,0,1735268305,12801.26615571,-1.4077821300015785,54316.36643592 2024-12-27,02:58:27.000,362,11125680,-795,0,1735268306,12801.232474159995,-1.4007330000022193,54316.331500320004 2024-12-27,02:58:28.000,362,11125642,-795,0,1735268307,12801.212265229995,-1.4500769099977333,54316.1498352 2024-12-27,02:58:29.000,362,11125689,-795,0,1735268308,12801.192056299995,-1.428929519999656,54316.25464200001 2024-12-27,02:58:30.000,362,11125668,-795,0,1735268309,12801.212265229995,-1.435978649999015,54316.39438440001 2024-12-27,02:58:31.000,362,11125687,-795,0,1735268310,12801.19879260999,-1.4571260399970924,54316.22669352001 2024-12-27,02:58:32.000,362,11125716,-795,0,1735268311,12801.27962832999,-1.4571260399970924,54316.33848744 2024-12-27,02:58:33.000,362,11125729,-795,0,1735268312,12801.272892019995,-1.4218803900002968,54316.450281360005 2024-12-27,02:58:34.000,362,11125665,-795,0,1735268313,12801.333518809995,-1.4430277799983742,54316.41534576 2024-12-27,02:58:35.000,362,11125675,-795,0,1735268314,12801.26615571,-1.4148312600009376,54316.331500320004 2024-12-27,02:58:36.000,362,11125698,-795,0,1735268315,12801.30657357,-1.4571260399970924,54316.22669352001 2024-12-27,02:58:37.000,362,11125651,-795,0,1735268316,12801.212265229995,-1.4430277799983742,54316.27560336001 2024-12-27,02:58:38.000,362,11125671,-795,0,1735268317,12801.313309879995,-1.4641751699964516,54316.36643592 2024-12-27,02:58:39.000,362,11125713,-795,0,1735268318,12801.28636464,-1.4641751699964516,54316.49220408001 2024-12-27,02:58:40.000,362,11125672,-795,0,1735268319,12801.32004618999,-1.435978649999015,54316.401371520005 2024-12-27,02:58:41.000,362,11125702,-795,0,1735268320,12801.19879260999,-1.5064699499998824,54316.17079656 2024-12-27,02:58:42.000,362,11125658,-795,0,1735268321,12801.27962832999,-1.4712242999958107,54316.25464200001 2024-12-27,02:58:43.000,362,11125681,-795,0,1735268322,12801.26615571,-1.485322560001805,54316.29656472001 2024-12-27,02:58:44.000,362,11125677,-795,0,1735268323,12801.32004618999,-1.485322560001805,54316.29656472001 2024-12-27,02:58:45.000,362,11125676,-795,0,1735268324,12801.293100949995,-1.4782734299951699,54316.3594488 2024-12-27,02:58:46.000,362,11125647,-795,0,1735268325,12801.353727739996,-1.5205682099986007,54316.3594488 2024-12-27,02:58:47.000,362,11125715,-795,0,1735268326,12801.313309879995,-1.5135190799992415,54316.331500320004 2024-12-27,02:58:48.000,362,11125702,-795,0,1735268327,12801.32004618999,-1.4994208200005232,54316.34547456001 2024-12-27,02:58:49.000,362,11125737,-795,0,1735268328,12801.373936669996,-1.492371690001164,54316.44329424001 2024-12-27,02:58:50.000,362,11125675,-795,0,1735268329,12801.421090839991,-1.5135190799992415,54316.38041016 2024-12-27,02:58:51.000,362,11125657,-795,0,1735268330,12801.333518809995,-1.492371690001164,54316.19874504 2024-12-27,02:58:52.000,362,11125697,-795,0,1735268331,12801.313309879995,-1.534666469997319,54316.19175792 2024-12-27,02:58:53.000,362,11125695,-795,0,1735268332,12801.30657357,-1.5135190799992415,54316.15682232001 2024-12-27,02:58:54.000,362,11125666,-795,0,1735268333,12801.293100949995,-1.5064699499998824,54316.21271928 2024-12-27,02:58:55.000,362,11125685,-795,0,1735268334,12801.30657357,-1.5205682099986007,54316.24765488 2024-12-27,02:58:56.000,362,11125688,-795,0,1735268335,12801.272892019995,-1.5064699499998824,54316.163809440004 2024-12-27,02:58:57.000,362,11125660,-795,0,1735268336,12801.272892019995,-1.5064699499998824,54316.10092536 2024-12-27,02:58:58.000,362,11125680,-795,0,1735268337,12801.36720036,-1.4782734299951699,54316.20573216001 2024-12-27,02:58:59.000,362,11125695,-795,0,1735268338,12801.26615571,-1.4641751699964516,54316.20573216001 2024-12-27,02:59:00.000,362,11125657,-795,0,1735268339,12801.30657357,-1.4641751699964516,54316.1498352 2024-12-27,02:59:01.000,362,11125676,-795,0,1735268340,12801.192056299995,-1.5205682099986007,54315.947208720005 2024-12-27,02:59:02.000,362,11125689,-795,0,1735268341,12801.293100949995,-1.4712242999958107,54315.96817008001 2024-12-27,02:59:03.000,362,11125476,-795,0,1735268342,12801.09774795999,-1.4218803900002968,54315.996118560004 2024-12-27,02:59:04.000,362,11125656,-795,0,1735268343,12801.36046404999,-1.4571260399970924,54316.21271928 2024-12-27,02:59:05.000,362,11125709,-795,0,1735268344,12801.34025511999,-1.4500769099977333,54316.26162912 2024-12-27,02:59:06.000,362,11125670,-795,0,1735268345,12801.40088190999,-1.4077821300015785,54316.233680640005 2024-12-27,02:59:07.000,362,11125728,-795,0,1735268346,12801.29983725999,-1.4641751699964516,54316.05900264001 2024-12-27,02:59:08.000,362,11125683,-795,0,1735268347,12801.333518809995,-1.428929519999656,54316.07297688 2024-12-27,02:59:09.000,362,11125724,-795,0,1735268348,12801.3267825,-1.428929519999656,54316.17079656 2024-12-27,02:59:10.000,362,11125676,-795,0,1735268349,12801.353727739996,-1.4077821300015785,54316.17778368001 2024-12-27,02:59:11.000,362,11125656,-795,0,1735268350,12801.32004618999,460.40892069000256,54316.10092536 2024-12-27,02:59:12.000,362,11125686,-795,0,1735268351,12801.23921046999,-1.4077821300015785,54315.93323448 2024-12-27,02:59:13.000,362,11125714,-795,0,1735268352,12801.36720036,-1.4148312600009376,54316.1498352 2024-12-27,02:59:14.000,362,11125670,-795,0,1735268353,12801.394145599996,-1.4007330000022193,54316.21271928 2024-12-27,02:59:15.000,362,11125692,-795,0,1735268354,12801.38740929,-1.4218803900002968,54316.17778368001 2024-12-27,02:59:16.000,362,11125694,-795,0,1735268355,12801.34025511999,-1.428929519999656,54316.12887384001 2024-12-27,02:59:17.000,362,11125659,-795,0,1735268356,12801.34699143,-1.4007330000022193,54316.10791248001 2024-12-27,02:59:18.000,362,11125688,-795,0,1735268357,12801.36720036,-1.3936838699955842,54316.21271928 2024-12-27,02:59:19.000,362,11125681,-795,0,1735268358,12801.40761822,-1.3654873499981477,54316.3594488 2024-12-27,02:59:20.000,362,11125732,-795,0,1735268359,12801.441299769991,-1.330241700001352,54316.450281360005 2024-12-27,02:59:21.000,362,11125693,-795,0,1735268360,12801.46824501,-1.3584382199987886,54316.282590480005 2024-12-27,02:59:22.000,362,11125687,-795,0,1735268361,12801.461508699991,-1.3090943099959986,54316.09393824 2024-12-27,02:59:23.000,362,11125618,-795,0,1735268362,12801.44803608,-1.3161434399953578,54316.1498352 2024-12-27,02:59:24.000,362,11125710,-795,0,1735268363,12801.454772389996,-1.3090943099959986,54316.1498352 2024-12-27,02:59:25.000,362,11125665,-795,0,1735268364,12801.481717629991,-1.3020451799966395,54316.22669352001 2024-12-27,02:59:26.000,362,11125701,-795,0,1735268365,12801.40088190999,-1.3654873499981477,54316.12887384001 2024-12-27,02:59:27.000,362,11125677,-795,0,1735268366,12801.29983725999,-1.3654873499981477,54315.849389040006 2024-12-27,02:59:28.000,362,11125690,-795,0,1735268367,12801.434563459996,-1.3231925700019929,54316.163809440004 2024-12-27,02:59:29.000,362,11125652,-795,0,1735268368,12801.562553349992,-1.3372908300007111,54316.331500320004 2024-12-27,02:59:30.000,362,11125659,-795,0,1735268369,12801.535608109996,-1.3443399600000703,54316.282590480005 2024-12-27,02:59:31.000,362,11125688,-795,0,1735268370,12801.414354529996,-1.379585609996866,54316.065989760005 2024-12-27,02:59:32.000,362,11125695,-795,0,1735268371,12801.34699143,-1.3936838699955842,54315.91227312 2024-12-27,02:59:33.000,362,11125706,-795,0,1735268372,12801.421090839991,460.44416633999936,54316.08695112001 2024-12-27,02:59:34.000,362,11125681,-795,0,1735268373,12801.38740929,-1.3654873499981477,54316.20573216001 2024-12-27,02:59:35.000,362,11125644,-795,0,1735268374,12801.414354529996,-1.3725364799975068,54316.17079656 2024-12-27,02:59:36.000,362,11125672,-795,0,1735268375,12801.252683089995,-1.3513890899994294,54315.85637616 2024-12-27,02:59:37.000,362,11125624,-795,0,1735268376,12801.421090839991,-1.3654873499981477,54316.19175792 2024-12-27,02:59:38.000,362,11125687,-795,0,1735268377,12801.461508699991,-1.3443399600000703,54316.20573216001 2024-12-27,02:59:39.000,362,11125678,-795,0,1735268378,12801.42782715,-1.3443399600000703,54316.14284808 2024-12-27,02:59:40.000,362,11125702,-795,0,1735268379,12801.434563459996,-1.3443399600000703,54316.163809440004 2024-12-27,02:59:41.000,362,11125688,-795,0,1735268380,12801.434563459996,460.4230189500013,54316.079964 2024-12-27,02:59:42.000,362,11125684,-795,0,1735268381,12801.501926559991,-1.3513890899994294,54316.07297688 2024-12-27,02:59:43.000,362,11125693,-795,0,1735268382,12801.542344419991,-1.4430277799983742,54316.065989760005 2024-12-27,02:59:44.000,362,11125593,-795,0,1735268383,12801.623180139992,-1.435978649999015,54316.233680640005 2024-12-27,02:59:46.000,362,11125690,-795,0,1735268385,12801.636652759997,-1.5769612500007497,54316.19175792 2024-12-27,02:59:47.000,362,11125654,-795,0,1735268386,12801.515399179996,-1.6192560299969045,54316.02406704 2024-12-27,02:59:48.000,362,11125646,-795,0,1735268387,12801.501926559991,-1.5769612500007497,54316.07297688 2024-12-27,02:59:49.000,362,11125689,-795,0,1735268388,12801.474981319996,-1.485322560001805,54316.3594488 2024-12-27,02:59:50.000,362,11125703,-795,0,1735268389,12801.46824501,-1.4430277799983742,54316.32451320001 2024-12-27,02:59:51.000,362,11125644,-795,0,1735268390,12801.38067297999,-1.435978649999015,54316.19175792 2024-12-27,02:59:52.000,362,11125663,-795,0,1735268391,12801.394145599996,-1.379585609996866,54316.3594488 2024-12-27,02:59:53.000,362,11125646,-795,0,1735268392,12801.441299769991,-1.4077821300015785,54316.352461680006 2024-12-27,02:59:54.000,362,11125651,-795,0,1735268393,12801.44803608,-1.4007330000022193,54316.30355184001 2024-12-27,02:59:55.000,362,11125625,-795,0,1735268394,12801.42782715,-1.379585609996866,54316.32451320001 2024-12-27,02:59:56.000,362,11125641,-795,0,1735268395,12801.474981319996,-1.4077821300015785,54316.38739728 2024-12-27,02:59:57.000,362,11125665,-795,0,1735268396,12801.44803608,-1.386634739996225,54316.38739728 2024-12-27,02:59:58.000,362,11125653,-795,0,1735268397,12801.38067297999,-1.4218803900002968,54316.2197064 2024-12-27,02:59:59.000,362,11125643,-795,0,1735268398,12801.40088190999,-1.3936838699955842,54316.30355184001 2024-12-27,03:00:00.000,362,11125676,-795,0,1735268399,12801.474981319996,-1.379585609996866,54316.43630712 2024-12-27,03:00:01.000,362,11125643,-795,0,1735268400,12801.474981319996,-1.4218803900002968,54316.42233288001 2024-12-27,03:00:02.000,362,11125640,-795,0,1735268401,12801.26615571,-1.4218803900002968,54316.09393824 2024-12-27,03:00:03.000,362,11125681,-795,0,1735268402,12801.481717629991,-1.386634739996225,54316.39438440001 2024-12-27,03:00:04.000,362,11125693,-795,0,1735268403,12801.36046404999,-1.428929519999656,54316.29656472001 2024-12-27,03:00:05.000,362,11125675,-795,0,1735268404,12801.441299769991,-1.386634739996225,54316.42233288001 2024-12-27,03:00:06.000,362,11125670,-795,0,1735268405,12801.38740929,-1.3936838699955842,54316.2895776 2024-12-27,03:00:07.000,362,11125686,-795,0,1735268406,12801.38740929,-1.428929519999656,54316.24066776 2024-12-27,03:00:08.000,362,11125732,-795,0,1735268407,12801.474981319996,-1.435978649999015,54316.45726848 2024-12-27,03:00:09.000,362,11125660,-795,0,1735268408,12801.501926559991,-1.4148312600009376,54316.38739728 2024-12-27,03:00:10.000,362,11125676,-795,0,1735268409,12801.454772389996,-1.4148312600009376,54316.42233288001 2024-12-27,03:00:11.000,362,11125632,-795,0,1735268410,12801.414354529996,-1.4712242999958107,54316.163809440004 2024-12-27,03:00:12.000,362,11125697,-795,0,1735268411,12801.414354529996,-1.4500769099977333,54316.26861624 2024-12-27,03:00:13.000,362,11125668,-795,0,1735268412,12801.394145599996,-1.4430277799983742,54316.19874504 2024-12-27,03:00:14.000,362,11125673,-795,0,1735268413,12801.44803608,-1.4712242999958107,54316.19175792 2024-12-27,03:00:15.000,362,11125667,-795,0,1735268414,12801.46824501,-1.4571260399970924,54316.38739728 2024-12-27,03:00:16.000,362,11125683,-795,0,1735268415,12801.461508699991,-1.4712242999958107,54316.401371520005 2024-12-27,03:00:17.000,362,11125668,-795,0,1735268416,12801.441299769991,-1.492371690001164,54316.37342304001 2024-12-27,03:00:18.000,362,11125696,-795,0,1735268417,12801.40761822,-1.492371690001164,54316.2197064 2024-12-27,03:00:19.000,362,11125616,-795,0,1735268418,12801.461508699991,-1.4782734299951699,54316.25464200001 2024-12-27,03:00:20.000,362,11125663,-795,0,1735268419,12801.454772389996,-1.5064699499998824,54316.2895776 2024-12-27,03:00:21.000,362,11125713,-795,0,1735268420,12801.461508699991,-1.492371690001164,54316.2895776 2024-12-27,03:00:22.000,362,11125654,-795,0,1735268421,12801.46824501,-1.4712242999958107,54316.29656472001 2024-12-27,03:00:23.000,362,11125738,-795,0,1735268422,12801.434563459996,-1.4712242999958107,54316.2197064 2024-12-27,03:00:24.000,362,11125694,-795,0,1735268423,12801.44803608,-1.4712242999958107,54316.26861624 2024-12-27,03:00:25.000,362,11125704,-795,0,1735268424,12801.495190249996,-1.4712242999958107,54316.39438440001 2024-12-27,03:00:26.000,362,11125689,-795,0,1735268425,12801.542344419991,-1.435978649999015,54316.36643592 2024-12-27,03:00:27.000,362,11125600,-795,0,1735268426,12801.555817039996,-1.4782734299951699,54316.37342304001 2024-12-27,03:00:28.000,362,11125630,-795,0,1735268427,12801.501926559991,-1.5064699499998824,54316.24066776 2024-12-27,03:00:29.000,362,11125653,-795,0,1735268428,12801.414354529996,-1.4994208200005232,54315.9751572 2024-12-27,03:00:30.000,362,11125698,-795,0,1735268429,12801.528871800001,-1.4430277799983742,54316.2197064 2024-12-27,03:00:31.000,362,11125678,-795,0,1735268430,12801.549080730001,-1.4712242999958107,54316.36643592 2024-12-27,03:00:32.000,362,11125677,-795,0,1735268431,12801.549080730001,-1.428929519999656,54316.37342304001 2024-12-27,03:00:33.000,362,11125675,-795,0,1735268432,12801.555817039996,460.3736750399985,54316.331500320004 2024-12-27,03:00:34.000,362,11125614,-795,0,1735268433,12801.535608109996,-1.492371690001164,54316.19175792 2024-12-27,03:00:35.000,362,11125596,-795,0,1735268434,12801.562553349992,-1.4641751699964516,54316.30355184001 2024-12-27,03:00:36.000,362,11125733,-795,0,1735268435,12801.582762279992,-1.4712242999958107,54316.32451320001 2024-12-27,03:00:37.000,362,11125693,-795,0,1735268436,12801.569289660001,-1.4500769099977333,54316.401371520005 2024-12-27,03:00:38.000,362,11125697,-795,0,1735268437,12801.501926559991,-1.4500769099977333,54316.24066776 2024-12-27,03:00:39.000,362,11125742,-795,0,1735268438,12801.562553349992,-1.4712242999958107,54316.24765488 2024-12-27,03:00:40.000,362,11125692,-795,0,1735268439,12801.508662870001,-1.4641751699964516,54316.14284808 2024-12-27,03:00:41.000,362,11125683,-795,0,1735268440,12801.616443829997,-1.492371690001164,54316.47124272001 2024-12-27,03:00:42.000,362,11125631,-795,0,1735268441,12801.582762279992,-1.4571260399970924,54316.41534576 2024-12-27,03:00:43.000,362,11125658,-795,0,1735268442,12801.549080730001,-1.485322560001805,54316.27560336001 2024-12-27,03:00:44.000,362,11125655,-795,0,1735268443,12801.549080730001,-1.5064699499998824,54316.24765488 2024-12-27,03:00:45.000,362,11125682,-795,0,1735268444,12801.555817039996,-1.5064699499998824,54316.31053896 2024-12-27,03:00:46.000,362,11125635,-795,0,1735268445,12801.549080730001,-1.5558138599953963,54316.31752608 2024-12-27,03:00:47.000,362,11125724,-795,0,1735268446,12801.474981319996,-1.6615508100003353,54316.19874504 2024-12-27,03:00:48.000,362,11125687,-795,0,1735268447,12801.414354529996,-1.6826981999984127,54316.233680640005 2024-12-27,03:00:49.000,362,11125639,-795,0,1735268448,12801.616443829997,-1.7743368899973575,54316.40835864 2024-12-27,03:00:50.000,362,11125617,-795,0,1735268449,12801.670334310002,-1.8307299299995066,54316.31752608 2024-12-27,03:00:51.000,362,11125607,-795,0,1735268450,12801.757906339997,-1.8800738400022965,54316.31752608 2024-12-27,03:00:52.000,362,11125674,-795,0,1735268451,12801.811796820002,-1.8377790599988657,54316.233680640005 2024-12-27,03:00:53.000,362,11125694,-795,0,1735268452,12801.656861689997,-1.8236808000001474,54315.81445344 2024-12-27,03:00:54.000,362,11125654,-795,0,1735268453,12801.656861689997,-1.7813860199967166,54315.96118296001 2024-12-27,03:00:55.000,362,11125694,-795,0,1735268454,12801.771378960002,-1.6615508100003353,54316.37342304001 2024-12-27,03:00:56.000,362,11125696,-795,0,1735268455,12801.697279549997,-1.6333542899956228,54316.46425560001 2024-12-27,03:00:57.000,362,11125701,-795,0,1735268456,12801.629916450001,-1.6192560299969045,54316.401371520005 2024-12-27,03:00:58.000,362,11125686,-795,0,1735268457,12801.616443829997,-1.6122068999975454,54316.233680640005 2024-12-27,03:00:59.000,362,11125610,-795,0,1735268458,12801.602971209992,-1.6333542899956228,54316.31053896 2024-12-27,03:01:00.000,362,11125634,-795,0,1735268459,12801.616443829997,-1.6615508100003353,54316.29656472001 2024-12-27,03:01:01.000,362,11125716,-795,0,1735268460,12801.515399179996,-1.647452550001617,54316.282590480005 2024-12-27,03:01:02.000,362,11125707,-795,0,1735268461,12801.542344419991,-1.6756490699990536,54316.31053896 2024-12-27,03:01:03.000,362,11125670,-795,0,1735268462,12801.501926559991,-1.6756490699990536,54316.17778368001 2024-12-27,03:01:04.000,362,11125656,-795,0,1735268463,12801.528871800001,-1.6826981999984127,54316.26861624 2024-12-27,03:01:05.000,362,11125650,-795,0,1735268464,12801.434563459996,-1.75318949999928,54316.05900264001 2024-12-27,03:01:06.000,362,11125674,-795,0,1735268465,12801.528871800001,-1.746140369999921,54316.32451320001 2024-12-27,03:01:07.000,362,11125649,-795,0,1735268466,12801.481717629991,-1.6545016800009762,54316.282590480005 2024-12-27,03:01:08.000,362,11125675,-795,0,1735268467,12801.454772389996,-1.696796459997131,54316.10092536 2024-12-27,03:01:09.000,362,11125675,-795,0,1735268468,12801.434563459996,-1.696796459997131,54316.1498352 2024-12-27,03:01:10.000,362,11125687,-795,0,1735268469,12801.461508699991,-1.6897473299977719,54316.24066776 2024-12-27,03:01:11.000,362,11125657,-795,0,1735268470,12801.48845394,-1.7108947199958493,54316.22669352001 2024-12-27,03:01:12.000,362,11125679,-795,0,1735268471,12801.474981319996,-1.6897473299977719,54316.2197064 2024-12-27,03:01:13.000,362,11125724,-795,0,1735268472,12801.508662870001,-1.7038455899964902,54316.24066776 2024-12-27,03:01:14.000,362,11125667,-795,0,1735268473,12801.542344419991,-1.7179438499952084,54316.1498352 2024-12-27,03:01:15.000,362,11125620,-795,0,1735268474,12801.528871800001,-1.6545016800009762,54316.19175792 2024-12-27,03:01:16.000,362,11125685,-795,0,1735268475,12801.555817039996,-1.647452550001617,54316.22669352001 2024-12-27,03:01:17.000,362,11125685,-795,0,1735268476,12801.522135489991,-1.591059509999468,54316.24066776 2024-12-27,03:01:18.000,362,11125694,-795,0,1735268477,12801.461508699991,-1.6545016800009762,54316.1498352 2024-12-27,03:01:19.000,362,11125631,-795,0,1735268478,12801.421090839991,-1.6263051599962637,54316.19874504 2024-12-27,03:01:20.000,362,11125697,-795,0,1735268479,12801.589498590001,-1.640403420002258,54316.33848744 2024-12-27,03:01:21.000,362,11125729,-795,0,1735268480,12801.582762279992,-1.640403420002258,54316.44329424001 2024-12-27,03:01:22.000,362,11125681,-795,0,1735268481,12801.36720036,-1.6263051599962637,54315.89131176001 2024-12-27,03:01:23.000,362,11125667,-795,0,1735268482,12801.582762279992,-1.5840103800001089,54316.36643592 2024-12-27,03:01:24.000,362,11125638,-795,0,1735268483,12801.535608109996,-1.534666469997319,54316.31752608 2024-12-27,03:01:25.000,362,11125725,-795,0,1735268484,12801.508662870001,-1.534666469997319,54316.26861624 2024-12-27,03:01:26.000,362,11125690,-795,0,1735268485,12801.562553349992,-1.5628629900020314,54316.38739728 2024-12-27,03:01:27.000,362,11125672,-795,0,1735268486,12801.596234899996,460.29613460999826,54316.38041016 2024-12-27,03:01:28.000,362,11125638,-795,0,1735268487,12801.582762279992,-1.5205682099986007,54316.31752608 2024-12-27,03:01:29.000,362,11125633,-795,0,1735268488,12801.549080730001,-1.5205682099986007,54316.31053896 2024-12-27,03:01:30.000,362,11125635,-795,0,1735268489,12801.623180139992,-1.5135190799992415,54316.40835864 2024-12-27,03:01:31.000,362,11125653,-795,0,1735268490,12801.623180139992,-1.5205682099986007,54316.40835864 2024-12-27,03:01:32.000,362,11125660,-795,0,1735268491,12801.569289660001,-1.4500769099977333,54316.29656472001 2024-12-27,03:01:33.000,362,11125700,-795,0,1735268492,12801.549080730001,-1.4641751699964516,54316.29656472001 2024-12-27,03:01:34.000,362,11125625,-795,0,1735268493,12801.562553349992,-1.5064699499998824,54316.20573216001 2024-12-27,03:01:35.000,362,11125731,-795,0,1735268494,12801.602971209992,-1.4641751699964516,54316.32451320001 2024-12-27,03:01:36.000,362,11125637,-795,0,1735268495,12801.623180139992,-1.428929519999656,54316.33848744 2024-12-27,03:01:37.000,362,11125694,-795,0,1735268496,12801.576025969996,-1.435978649999015,54316.31752608 2024-12-27,03:01:38.000,362,11125647,-795,0,1735268497,12801.542344419991,-1.428929519999656,54316.10092536 2024-12-27,03:01:39.000,362,11125695,-795,0,1735268498,12801.582762279992,-1.4218803900002968,54316.15682232001 2024-12-27,03:01:40.000,362,11125655,-795,0,1735268499,12801.522135489991,-1.379585609996866,54316.163809440004 2024-12-27,03:01:41.000,362,11125732,-795,0,1735268500,12801.535608109996,-1.3372908300007111,54316.15682232001 2024-12-27,03:01:42.000,362,11125654,-795,0,1735268501,12801.46824501,-1.2879469199979212,54316.10791248001 2024-12-27,03:01:43.000,362,11125677,-795,0,1735268502,12801.32004618999,-1.2879469199979212,54315.88432464 2024-12-27,03:01:44.000,362,11125677,-795,0,1735268503,12801.272892019995,-1.3231925700019929,54315.91227312 2024-12-27,03:01:45.000,362,11125611,-795,0,1735268504,12801.34025511999,-1.4500769099977333,54316.00310568 2024-12-27,03:01:46.000,362,11125691,-795,0,1735268505,12801.313309879995,-1.5205682099986007,54315.8354148 2024-12-27,03:01:47.000,362,11125626,-795,0,1735268506,12801.44803608,-1.541715599996678,54316.05201552 2024-12-27,03:01:48.000,362,11125685,-795,0,1735268507,12801.42782715,-1.5064699499998824,54316.10092536 2024-12-27,03:01:49.000,362,11125625,-795,0,1735268508,12801.441299769991,-1.4782734299951699,54315.996118560004 2024-12-27,03:01:50.000,362,11125659,-795,0,1735268509,12801.394145599996,-1.5135190799992415,54316.017079920006 2024-12-27,03:01:51.000,362,11125681,-795,0,1735268510,12801.32004618999,-1.4782734299951699,54315.95419584 2024-12-27,03:01:52.000,362,11125661,-795,0,1735268511,12801.394145599996,-1.435978649999015,54316.25464200001 2024-12-27,03:01:53.000,362,11125675,-795,0,1735268512,12801.36720036,-1.492371690001164,54316.2197064 2024-12-27,03:01:54.000,362,11125631,-795,0,1735268513,12801.434563459996,-1.4430277799983742,54316.33848744 2024-12-27,03:01:55.000,362,11125584,-795,0,1735268514,12801.373936669996,-1.435978649999015,54316.24765488 2024-12-27,03:01:56.000,362,11125656,-795,0,1735268515,12801.36720036,-1.4641751699964516,54316.24066776 2024-12-27,03:01:57.000,362,11125671,-795,0,1735268516,12801.353727739996,-1.4571260399970924,54316.22669352001 2024-12-27,03:01:58.000,362,11125669,-795,0,1735268517,12801.333518809995,-1.492371690001164,54316.19874504 2024-12-27,03:01:59.000,362,11125642,-795,0,1735268518,12801.36046404999,460.36662590999913,54316.39438440001 2024-12-27,03:02:00.000,362,11125678,-795,0,1735268519,12801.40088190999,-1.4994208200005232,54316.41534576 2024-12-27,03:02:01.000,362,11125692,-795,0,1735268520,12801.293100949995,-1.4994208200005232,54316.184770800006 2024-12-27,03:02:02.000,362,11125613,-795,0,1735268521,12801.42782715,-1.4500769099977333,54316.41534576 2024-12-27,03:02:03.000,362,11125595,-795,0,1735268522,12801.293100949995,-1.4712242999958107,54316.31053896 2024-12-27,03:02:04.000,362,11125651,-795,0,1735268523,12801.32004618999,-1.5205682099986007,54316.26162912 2024-12-27,03:02:05.000,362,11125648,-795,0,1735268524,12801.27962832999,-1.5064699499998824,54316.21271928 2024-12-27,03:02:06.000,362,11125687,-795,0,1735268525,12801.20552892,-1.4712242999958107,54316.26861624 2024-12-27,03:02:07.000,362,11125691,-795,0,1735268526,12801.373936669996,-1.4641751699964516,54316.282590480005 2024-12-27,03:02:08.000,362,11125674,-795,0,1735268527,12801.38067297999,-1.5276173399979598,54316.331500320004 2024-12-27,03:02:09.000,362,11125611,-795,0,1735268528,12801.34699143,-1.485322560001805,54316.29656472001 2024-12-27,03:02:10.000,362,11125630,-795,0,1735268529,12801.313309879995,-1.5205682099986007,54316.184770800006 2024-12-27,03:02:11.000,362,11125571,-795,0,1735268530,12801.29983725999,-1.5064699499998824,54316.21271928 2024-12-27,03:02:12.000,362,11125707,-795,0,1735268531,12801.353727739996,-1.5064699499998824,54316.17079656 2024-12-27,03:02:13.000,362,11125686,-795,0,1735268532,12801.23921046999,-1.485322560001805,54316.10791248001 2024-12-27,03:02:14.000,362,11125687,-795,0,1735268533,12801.232474159995,-1.5135190799992415,54316.08695112001 2024-12-27,03:02:15.000,362,11125662,-795,0,1735268534,12801.23921046999,-1.4571260399970924,54316.20573216001 2024-12-27,03:02:16.000,362,11125651,-795,0,1735268535,12801.272892019995,-1.4782734299951699,54316.26162912 2024-12-27,03:02:17.000,362,11125674,-795,0,1735268536,12801.212265229995,-1.4218803900002968,54316.24765488 2024-12-27,03:02:18.000,362,11125618,-795,0,1735268537,12801.20552892,-1.3936838699955842,54316.2895776 2024-12-27,03:02:19.000,362,11125647,-795,0,1735268538,12801.111220579995,-1.273848659999203,54315.996118560004 2024-12-27,03:02:20.000,362,11125565,-795,0,1735268539,12801.15837474999,-1.224504749996413,54316.10092536 2024-12-27,03:02:21.000,362,11125637,-795,0,1735268540,12801.3267825,-1.1540134499955457,54316.17778368001 2024-12-27,03:02:22.000,362,11125680,-795,0,1735268541,12801.40761822,-1.16811171000154,54316.1498352 2024-12-27,03:02:23.000,362,11125676,-795,0,1735268542,12801.434563459996,-1.2033573599983356,54316.13586096001 2024-12-27,03:02:24.000,362,11125704,-795,0,1735268543,12801.522135489991,-1.273848659999203,54316.21271928 2024-12-27,03:02:25.000,362,11125655,-795,0,1735268544,12801.569289660001,-1.2949960499972804,54316.31053896 2024-12-27,03:02:26.000,362,11125695,-795,0,1735268545,12801.555817039996,-1.3231925700019929,54316.31752608 2024-12-27,03:02:27.000,362,11125608,-795,0,1735268546,12801.501926559991,-1.2949960499972804,54316.27560336001 2024-12-27,03:02:28.000,362,11125730,-795,0,1735268547,12801.501926559991,-1.3654873499981477,54316.1498352 2024-12-27,03:02:29.000,362,11125634,-795,0,1735268548,12801.508662870001,-1.3161434399953578,54316.19175792 2024-12-27,03:02:30.000,362,11125690,-795,0,1735268549,12801.528871800001,-1.3020451799966395,54316.31752608 2024-12-27,03:02:31.000,362,11125680,-795,0,1735268550,12801.576025969996,-1.2527012700011255,54316.3594488 2024-12-27,03:02:32.000,362,11125668,-795,0,1735268551,12801.582762279992,-1.273848659999203,54316.38041016 2024-12-27,03:02:33.000,362,11125650,-795,0,1735268552,12801.542344419991,-1.2667995299998438,54316.331500320004 2024-12-27,03:02:34.000,362,11125684,-795,0,1735268553,12801.569289660001,-1.3161434399953578,54316.25464200001 2024-12-27,03:02:35.000,362,11125570,-795,0,1735268554,12801.609707520001,-1.280897789998562,54316.34547456001 2024-12-27,03:02:36.000,362,11125694,-795,0,1735268555,12801.602971209992,-1.2456521400017664,54316.3594488 2024-12-27,03:02:37.000,362,11125667,-795,0,1735268556,12801.643389069992,460.59219807000045,54316.32451320001 2024-12-27,03:02:38.000,362,11125670,-795,0,1735268557,12801.582762279992,-1.2667995299998438,54316.233680640005 2024-12-27,03:02:39.000,362,11125671,-795,0,1735268558,12801.576025969996,-1.2174556199970539,54316.163809440004 2024-12-27,03:02:40.000,362,11125626,-795,0,1735268559,12801.650125380002,-1.2315538799957721,54316.37342304001 2024-12-27,03:02:41.000,362,11125702,-795,0,1735268560,12801.683806929992,-1.2174556199970539,54316.40835864 2024-12-27,03:02:42.000,362,11125667,-795,0,1735268561,12801.710752170002,-1.2174556199970539,54316.38739728 2024-12-27,03:02:43.000,362,11125662,-795,0,1735268562,12801.596234899996,460.6485911100026,54316.14284808 2024-12-27,03:02:44.000,362,11125666,-795,0,1735268563,12801.629916450001,-1.2104064899976947,54316.2197064 2024-12-27,03:02:45.000,362,11125605,-795,0,1735268564,12801.690543240002,-1.2033573599983356,54316.24765488 2024-12-27,03:02:46.000,362,11125723,-795,0,1735268565,12801.677070619997,-1.2456521400017664,54316.19175792 2024-12-27,03:02:47.000,362,11125629,-795,0,1735268566,12801.650125380002,460.6203945899979,54316.20573216001 2024-12-27,03:02:48.000,362,11125632,-795,0,1735268567,12801.663597999992,-1.2456521400017664,54316.184770800006 2024-12-27,03:02:49.000,362,11125704,-795,0,1735268568,12801.744433719992,-1.2386030099951313,54316.331500320004 2024-12-27,03:02:50.000,362,11125669,-795,0,1735268569,12801.791587890002,-1.2174556199970539,54316.352461680006 2024-12-27,03:02:51.000,362,11125624,-795,0,1735268570,12801.663597999992,-1.2033573599983356,54316.14284808 2024-12-27,03:02:52.000,362,11125628,-795,0,1735268571,12801.677070619997,-1.2527012700011255,54316.2197064 2024-12-27,03:02:53.000,362,11125716,-795,0,1735268572,12801.582762279992,-1.224504749996413,54315.94022160001 2024-12-27,03:02:54.000,362,11125652,-795,0,1735268573,12801.670334310002,-1.1892590999996173,54316.17079656 2024-12-27,03:02:55.000,362,11125658,-795,0,1735268574,12801.697279549997,-1.1892590999996173,54316.26162912 2024-12-27,03:02:56.000,362,11125692,-795,0,1735268575,12801.697279549997,-1.1892590999996173,54316.34547456001 2024-12-27,03:02:57.000,362,11125619,-795,0,1735268576,12801.636652759997,-1.1610625800021808,54316.2895776 2024-12-27,03:02:58.000,362,11125658,-795,0,1735268577,12801.609707520001,-1.1892590999996173,54316.14284808 2024-12-27,03:02:59.000,362,11125675,-795,0,1735268578,12801.670334310002,-1.2174556199970539,54316.26861624 2024-12-27,03:03:00.000,362,11125691,-795,0,1735268579,12801.643389069992,-1.1822099700002582,54316.33848744 2024-12-27,03:03:01.000,362,11125679,-795,0,1735268580,12801.650125380002,-1.1822099700002582,54316.36643592 2024-12-27,03:03:02.000,362,11125664,-795,0,1735268581,12801.643389069992,-1.1892590999996173,54316.2895776 2024-12-27,03:03:03.000,362,11125672,-795,0,1735268582,12801.629916450001,-1.1822099700002582,54316.25464200001 2024-12-27,03:03:04.000,362,11125665,-795,0,1735268583,12801.609707520001,-1.16811171000154,54316.22669352001 2024-12-27,03:03:05.000,362,11125657,-795,0,1735268584,12801.582762279992,-1.2033573599983356,54316.26162912 2024-12-27,03:03:06.000,362,11125633,-795,0,1735268585,12801.717488479997,922.4723430599988,54316.41534576 2024-12-27,03:03:07.000,362,11125651,-795,0,1735268586,12801.501926559991,-1.11876779999875,54316.2197064 2024-12-27,03:03:08.000,362,11125713,-795,0,1735268587,12801.629916450001,-1.11876779999875,54316.26162912 2024-12-27,03:03:09.000,362,11125685,-795,0,1735268588,12801.616443829997,-1.1328660599974683,54316.163809440004 2024-12-27,03:03:10.000,362,11125646,-795,0,1735268589,12801.609707520001,-1.0412273699985235,54316.08695112001 2024-12-27,03:03:11.000,362,11125696,-795,0,1735268590,12801.730961100002,-1.06942388999596,54316.22669352001 2024-12-27,03:03:12.000,362,11125666,-795,0,1735268591,12801.778115269997,-1.1540134499955457,54316.08695112001 2024-12-27,03:03:13.000,362,11125659,-795,0,1735268592,12801.858950989998,-1.280897789998562,54316.21271928 2024-12-27,03:03:14.000,362,11125687,-795,0,1735268593,12801.832005750002,-1.273848659999203,54316.2895776 2024-12-27,03:03:15.000,362,11125594,-795,0,1735268594,12801.704015859992,-1.2315538799957721,54316.331500320004 2024-12-27,03:03:16.000,362,11125667,-795,0,1735268595,12801.704015859992,-1.224504749996413,54316.2895776 2024-12-27,03:03:17.000,362,11125686,-795,0,1735268596,12801.670334310002,-1.2315538799957721,54316.19874504 2024-12-27,03:03:18.000,362,11125678,-795,0,1735268597,12801.650125380002,-1.224504749996413,54316.20573216001 2024-12-27,03:03:19.000,362,11125624,-795,0,1735268598,12801.616443829997,460.6344928500039,54316.233680640005 2024-12-27,03:03:20.000,362,11125728,-795,0,1735268599,12801.737697409997,-1.175160840000899,54316.38739728 2024-12-27,03:03:21.000,362,11125698,-795,0,1735268600,12801.704015859992,-1.1540134499955457,54316.37342304001 2024-12-27,03:03:22.000,362,11125663,-795,0,1735268601,12801.717488479997,-1.1540134499955457,54316.34547456001 2024-12-27,03:03:23.000,362,11125222,-795,0,1735268602,12801.609707520001,-1.2315538799957721,54316.0450284 2024-12-27,03:03:24.000,362,11125579,-795,0,1735268603,12801.683806929992,-1.1822099700002582,54316.29656472001 2024-12-27,03:03:25.000,362,11125647,-795,0,1735268604,12801.650125380002,-1.2033573599983356,54316.25464200001 2024-12-27,03:03:26.000,362,11125695,-795,0,1735268605,12801.609707520001,-1.2033573599983356,54316.17079656 2024-12-27,03:03:27.000,362,11125649,-795,0,1735268606,12801.623180139992,-1.1892590999996173,54316.163809440004 2024-12-27,03:03:28.000,362,11125681,-795,0,1735268607,12801.683806929992,-1.2033573599983356,54316.33848744 2024-12-27,03:03:29.000,362,11125717,-795,0,1735268608,12801.697279549997,-1.16811171000154,54316.39438440001 2024-12-27,03:03:30.000,362,11125613,-795,0,1735268609,12801.710752170002,-1.1540134499955457,54316.32451320001 2024-12-27,03:03:31.000,362,11125645,-795,0,1735268610,12801.663597999992,-1.2104064899976947,54316.12188672 2024-12-27,03:03:32.000,362,11125709,-795,0,1735268611,12801.623180139992,-1.1469643199961865,54316.15682232001 2024-12-27,03:03:33.000,362,11125690,-795,0,1735268612,12801.643389069992,-1.175160840000899,54316.184770800006 2024-12-27,03:03:34.000,362,11125683,-795,0,1735268613,12801.623180139992,-1.175160840000899,54316.017079920006 2024-12-27,03:03:35.000,362,11125698,-795,0,1735268614,12801.717488479997,-1.1610625800021808,54316.34547456001 2024-12-27,03:03:36.000,362,11125680,-795,0,1735268615,12801.724224789992,-1.1328660599974683,54316.34547456001 2024-12-27,03:03:37.000,362,11125692,-795,0,1735268616,12801.730961100002,-1.175160840000899,54316.32451320001 2024-12-27,03:03:38.000,362,11125607,-795,0,1735268617,12801.717488479997,460.6626893700013,54316.10791248001 2024-12-27,03:03:39.000,362,11125592,-795,0,1735268618,12801.730961100002,-1.175160840000899,54316.19874504 2024-12-27,03:03:40.000,362,11125656,-795,0,1735268619,12801.737697409997,-1.1469643199961865,54316.25464200001 2024-12-27,03:03:41.000,362,11125681,-795,0,1735268620,12801.730961100002,-1.1892590999996173,54316.24066776 2024-12-27,03:03:42.000,362,11125680,-795,0,1735268621,12801.616443829997,-1.2033573599983356,54316.03105416 2024-12-27,03:03:43.000,362,11125636,-795,0,1735268622,12801.697279549997,-1.175160840000899,54316.15682232001 2024-12-27,03:03:44.000,362,11125667,-795,0,1735268623,12801.771378960002,-1.1892590999996173,54316.30355184001 2024-12-27,03:03:45.000,362,11125642,-795,0,1735268624,12801.764642649992,-1.2104064899976947,54316.32451320001 2024-12-27,03:03:46.000,362,11125641,-795,0,1735268625,12801.764642649992,-1.1610625800021808,54316.36643592 2024-12-27,03:03:47.000,362,11125655,-795,0,1735268626,12801.710752170002,-1.1963082299989765,54316.12188672 2024-12-27,03:03:48.000,362,11125666,-795,0,1735268627,12801.737697409997,-1.1963082299989765,54316.12188672 2024-12-27,03:03:49.000,362,11125672,-795,0,1735268628,12801.771378960002,-1.1892590999996173,54316.32451320001 2024-12-27,03:03:50.000,362,11125662,-795,0,1735268629,12801.717488479997,-1.16811171000154,54316.30355184001 2024-12-27,03:03:51.000,362,11125683,-795,0,1735268630,12801.697279549997,-1.1822099700002582,54316.282590480005 2024-12-27,03:03:52.000,362,11125651,-795,0,1735268631,12801.717488479997,-1.1822099700002582,54316.31053896 2024-12-27,03:03:53.000,362,11125666,-795,0,1735268632,12801.730961100002,-1.2174556199970539,54316.26861624 2024-12-27,03:03:54.000,362,11125653,-795,0,1735268633,12801.717488479997,-1.1822099700002582,54316.331500320004 2024-12-27,03:03:55.000,362,11125556,-795,0,1735268634,12801.670334310002,-1.2315538799957721,54316.14284808 2024-12-27,03:03:56.000,362,11125615,-795,0,1735268635,12801.704015859992,-1.2033573599983356,54316.19874504 2024-12-27,03:03:57.000,362,11125663,-795,0,1735268636,12801.690543240002,-1.16811171000154,54316.282590480005 2024-12-27,03:03:58.000,362,11125667,-795,0,1735268637,12801.650125380002,-1.16811171000154,54316.3594488 2024-12-27,03:03:59.000,362,11125676,-795,0,1735268638,12801.616443829997,-1.1892590999996173,54316.26861624 2024-12-27,03:04:00.000,362,11125648,-795,0,1735268639,12801.596234899996,-1.1963082299989765,54316.26861624 2024-12-27,03:04:01.000,362,11125637,-795,0,1735268640,12801.677070619997,-1.1963082299989765,54316.41534576 2024-12-27,03:04:02.000,362,11125630,-795,0,1735268641,12801.650125380002,-1.1892590999996173,54316.39438440001 2024-12-27,03:04:03.000,362,11125661,-795,0,1735268642,12801.602971209992,-1.2174556199970539,54316.31053896 2024-12-27,03:04:04.000,362,11125594,-795,0,1735268643,12801.602971209992,-1.1822099700002582,54316.22669352001 2024-12-27,03:04:05.000,362,11125667,-795,0,1735268644,12801.562553349992,-1.175160840000899,54316.2197064 2024-12-27,03:04:06.000,362,11125647,-795,0,1735268645,12801.569289660001,-1.175160840000899,54316.37342304001 2024-12-27,03:04:07.000,362,11125687,-795,0,1735268646,12801.562553349992,-1.1963082299989765,54316.31053896 2024-12-27,03:04:08.000,362,11125639,-795,0,1735268647,12801.441299769991,-1.273848659999203,54315.89131176001 2024-12-27,03:04:09.000,362,11125636,-795,0,1735268648,12801.582762279992,922.4229991500033,54316.42233288001 2024-12-27,03:04:10.000,362,11125622,-795,0,1735268649,12801.616443829997,-1.224504749996413,54316.44329424001 2024-12-27,03:04:11.000,362,11125611,-795,0,1735268650,12801.589498590001,-1.2386030099951313,54316.39438440001 2024-12-27,03:04:12.000,362,11125628,-795,0,1735268651,12801.549080730001,460.6133454599985,54316.27560336001 2024-12-27,03:04:13.000,362,11125633,-795,0,1735268652,12801.528871800001,-1.1963082299989765,54316.22669352001 2024-12-27,03:04:14.000,362,11125657,-795,0,1735268653,12801.528871800001,-1.1963082299989765,54316.26162912 2024-12-27,03:04:15.000,362,11125657,-795,0,1735268654,12801.562553349992,-1.175160840000899,54316.40835864 2024-12-27,03:04:16.000,362,11125660,-795,0,1735268655,12801.549080730001,-1.175160840000899,54316.41534576 2024-12-27,03:04:17.000,362,11125676,-795,0,1735268656,12801.542344419991,-1.2104064899976947,54316.3594488 2024-12-27,03:04:18.000,362,11125632,-795,0,1735268657,12801.528871800001,-1.1610625800021808,54316.26162912 2024-12-27,03:04:19.000,362,11125600,-795,0,1735268658,12801.542344419991,-1.1963082299989765,54316.25464200001 2024-12-27,03:04:20.000,362,11125692,-795,0,1735268659,12801.542344419991,-1.1892590999996173,54316.29656472001 2024-12-27,03:04:21.000,362,11125716,-795,0,1735268660,12801.522135489991,-1.1610625800021808,54316.26162912 2024-12-27,03:04:22.000,362,11125659,-795,0,1735268661,12801.515399179996,-1.1610625800021808,54316.2895776 2024-12-27,03:04:23.000,362,11125655,-795,0,1735268662,12801.46824501,-1.2033573599983356,54316.163809440004 2024-12-27,03:04:24.000,362,11125674,-795,0,1735268663,12801.441299769991,-1.1963082299989765,54316.184770800006 2024-12-27,03:04:25.000,362,11125634,-795,0,1735268664,12801.569289660001,-1.1963082299989765,54316.27560336001 2024-12-27,03:04:26.000,362,11125609,-795,0,1735268665,12801.535608109996,-1.175160840000899,54316.22669352001 2024-12-27,03:04:27.000,362,11125658,-795,0,1735268666,12801.42782715,-1.1610625800021808,54316.05900264001 2024-12-27,03:04:28.000,362,11125686,-795,0,1735268667,12801.48845394,-1.16811171000154,54316.21271928 2024-12-27,03:04:29.000,362,11125645,-795,0,1735268668,12801.434563459996,-1.1822099700002582,54316.08695112001 2024-12-27,03:04:30.000,362,11125650,-795,0,1735268669,12801.38067297999,-1.2315538799957721,54316.08695112001 2024-12-27,03:04:31.000,362,11125664,-795,0,1735268670,12801.501926559991,460.6697385000007,54316.22669352001 2024-12-27,03:04:32.000,362,11125691,-795,0,1735268671,12801.522135489991,-1.0976204100006726,54316.17778368001 2024-12-27,03:04:33.000,362,11125677,-795,0,1735268672,12801.495190249996,-1.1046695400000317,54316.24066776 2024-12-27,03:04:34.000,362,11125637,-795,0,1735268673,12801.461508699991,-1.1399151899968274,54316.07297688 2024-12-27,03:04:35.000,362,11125518,-795,0,1735268674,12801.46824501,-1.1328660599974683,54316.17079656 2024-12-27,03:04:36.000,362,11125625,-795,0,1735268675,12801.542344419991,-1.1258169299981091,54316.282590480005 2024-12-27,03:04:37.000,362,11125678,-795,0,1735268676,12801.515399179996,-1.0976204100006726,54316.24765488 2024-12-27,03:04:38.000,362,11125657,-795,0,1735268677,12801.434563459996,-1.0835221500019543,54316.17778368001 2024-12-27,03:04:39.000,362,11125624,-795,0,1735268678,12801.333518809995,-1.0976204100006726,54315.86336328 2024-12-27,03:04:40.000,362,11125599,-795,0,1735268679,12801.515399179996,-1.0764730199953192,54316.24066776 2024-12-27,03:04:41.000,362,11125634,-795,0,1735268680,12801.589498590001,-1.062374759996601,54316.33848744 2024-12-27,03:04:42.000,362,11125637,-795,0,1735268681,12801.555817039996,-1.0341782399991644,54316.352461680006 2024-12-27,03:04:43.000,362,11125529,-795,0,1735268682,12801.555817039996,-1.0764730199953192,54316.31752608 2024-12-27,03:04:44.000,362,11125585,-795,0,1735268683,12801.589498590001,-1.062374759996601,54316.26162912 2024-12-27,03:04:45.000,362,11125663,-795,0,1735268684,12801.589498590001,-1.020079980000446,54316.43630712 2024-12-27,03:04:46.000,362,11125677,-795,0,1735268685,12801.623180139992,-1.062374759996601,54316.401371520005 2024-12-27,03:04:47.000,362,11125680,-795,0,1735268686,12801.515399179996,-1.0412273699985235,54316.34547456001 2024-12-27,03:04:48.000,362,11125664,-795,0,1735268687,12801.549080730001,-1.0764730199953192,54316.37342304001 2024-12-27,03:04:49.000,362,11125632,-795,0,1735268688,12801.670334310002,-1.0482764999978826,54316.50617832 2024-12-27,03:04:50.000,362,11125619,-795,0,1735268689,12801.670334310002,-1.0412273699985235,54316.47822984 2024-12-27,03:04:51.000,362,11125589,-795,0,1735268690,12801.623180139992,460.8107211000024,54316.24765488 2024-12-27,03:04:52.000,362,11125702,-795,0,1735268691,12801.636652759997,-1.0553256299972418,54316.36643592 2024-12-27,03:04:53.000,362,11125616,-795,0,1735268692,12801.609707520001,-1.0271291099998052,54316.33848744 2024-12-27,03:04:54.000,362,11125693,-795,0,1735268693,12801.576025969996,-1.0482764999978826,54316.31053896 2024-12-27,03:04:55.000,362,11125654,-795,0,1735268694,12801.569289660001,-1.0412273699985235,54316.30355184001 2024-12-27,03:04:56.000,362,11125669,-795,0,1735268695,12801.609707520001,-1.0412273699985235,54316.48521696 2024-12-27,03:04:57.000,362,11125738,-795,0,1735268696,12801.650125380002,-1.0482764999978826,54316.43630712 2024-12-27,03:04:58.000,362,11125640,-795,0,1735268697,12801.576025969996,-1.0553256299972418,54316.30355184001 2024-12-27,03:04:59.000,362,11125599,-795,0,1735268698,12801.629916450001,460.768426319999,54316.3594488 2024-12-27,03:05:00.000,362,11125637,-795,0,1735268699,12801.576025969996,-1.0341782399991644,54316.184770800006 2024-12-27,03:05:01.000,362,11125699,-795,0,1735268700,12801.576025969996,-1.0341782399991644,54316.40835864 2024-12-27,03:05:02.000,362,11125640,-795,0,1735268701,12801.589498590001,-1.0341782399991644,54316.32451320001 2024-12-27,03:05:03.000,362,11125713,-795,0,1735268702,12801.501926559991,-1.0764730199953192,54316.17778368001 2024-12-27,03:05:04.000,362,11125690,-795,0,1735268703,12801.535608109996,-1.0271291099998052,54316.2895776 2024-12-27,03:05:05.000,362,11125682,-795,0,1735268704,12801.596234899996,-1.0412273699985235,54316.42233288001 2024-12-27,03:05:06.000,362,11125712,-795,0,1735268705,12801.576025969996,-1.020079980000446,54316.40835864 2024-12-27,03:05:07.000,362,11125630,-795,0,1735268706,12801.576025969996,-1.0553256299972418,54316.37342304001 2024-12-27,03:05:08.000,362,11125648,-795,0,1735268707,12801.555817039996,-1.0553256299972418,54316.30355184001 2024-12-27,03:05:09.000,362,11125680,-795,0,1735268708,12801.34699143,-1.0412273699985235,54316.1498352 2024-12-27,03:05:10.000,362,11125671,-795,0,1735268709,12801.3267825,-1.0482764999978826,54316.233680640005 2024-12-27,03:05:11.000,362,11125675,-795,0,1735268710,12801.535608109996,-0.9777851999970153,54316.38739728 2024-12-27,03:05:12.000,362,11125665,-795,0,1735268711,12801.515399179996,-0.9777851999970153,54316.2895776 2024-12-27,03:05:13.000,362,11125695,-795,0,1735268712,12801.515399179996,-1.0059817200017278,54316.3594488 2024-12-27,03:05:14.000,362,11125650,-795,0,1735268713,12801.461508699991,-1.020079980000446,54316.2197064 2024-12-27,03:05:15.000,362,11125640,-795,0,1735268714,12801.508662870001,-1.020079980000446,54316.3594488 2024-12-27,03:05:16.000,362,11125626,-795,0,1735268715,12801.508662870001,-0.9848343299963744,54316.46425560001 2024-12-27,03:05:17.000,362,11125688,-795,0,1735268716,12801.501926559991,-0.9989325899950927,54316.41534576 2024-12-27,03:05:18.000,362,11125681,-795,0,1735268717,12801.421090839991,-0.9918834599957336,54316.31053896 2024-12-27,03:05:19.000,362,11125672,-795,0,1735268718,12801.414354529996,460.86711414000456,54316.32451320001 2024-12-27,03:05:20.000,362,11125731,-795,0,1735268719,12801.481717629991,-0.9495886799995787,54316.47124272001 2024-12-27,03:05:21.000,362,11125726,-795,0,1735268720,12801.46824501,-1.0482764999978826,54316.50617832 2024-12-27,03:05:22.000,362,11125687,-795,0,1735268721,12801.461508699991,-0.9848343299963744,54316.499191200004 2024-12-27,03:05:23.000,362,11125629,-795,0,1735268722,12801.36046404999,-1.0059817200017278,54316.20573216001 2024-12-27,03:05:24.000,362,11125653,-795,0,1735268723,12801.34025511999,-0.9989325899950927,54316.24066776 2024-12-27,03:05:25.000,362,11125676,-795,0,1735268724,12801.36046404999,-1.0059817200017278,54316.39438440001 2024-12-27,03:05:26.000,362,11125659,-795,0,1735268725,12801.394145599996,-1.0412273699985235,54316.50617832 2024-12-27,03:05:27.000,362,11125662,-795,0,1735268726,12801.25941939999,-1.020079980000446,54316.36643592 2024-12-27,03:05:28.000,362,11125670,-795,0,1735268727,12801.252683089995,-1.0553256299972418,54316.38739728 2024-12-27,03:05:29.000,362,11125650,-795,0,1735268728,12801.353727739996,-1.0412273699985235,54316.48521696 2024-12-27,03:05:30.000,362,11125672,-795,0,1735268729,12801.3267825,-0.9989325899950927,54316.499191200004 2024-12-27,03:05:31.000,362,11125600,-795,0,1735268730,12801.272892019995,-1.0553256299972418,54316.51316544001 2024-12-27,03:05:32.000,362,11125644,-795,0,1735268731,12801.232474159995,-1.062374759996601,54316.42233288001 2024-12-27,03:05:33.000,362,11125649,-795,0,1735268732,12801.22573785,-1.0341782399991644,54316.331500320004 2024-12-27,03:05:34.000,362,11125656,-795,0,1735268733,12801.21900153999,-1.0835221500019543,54316.29656472001 2024-12-27,03:05:35.000,362,11125652,-795,0,1735268734,12801.313309879995,-1.0905712800013134,54316.52713968 2024-12-27,03:05:36.000,362,11125624,-795,0,1735268735,12801.27962832999,-1.062374759996601,54316.45726848 2024-12-27,03:05:37.000,362,11125671,-795,0,1735268736,12801.25941939999,-1.0553256299972418,54316.40835864 2024-12-27,03:05:38.000,362,11125636,-795,0,1735268737,12801.23921046999,-1.0905712800013134,54316.3594488 2024-12-27,03:05:39.000,362,11125626,-795,0,1735268738,12801.24594678,-1.0905712800013134,54316.33848744 2024-12-27,03:05:40.000,362,11125596,-795,0,1735268739,12801.22573785,-1.11876779999875,54316.42233288001 2024-12-27,03:05:41.000,362,11125652,-795,0,1735268740,12801.212265229995,-1.0764730199953192,54316.42932 2024-12-27,03:05:42.000,362,11125624,-795,0,1735268741,12801.16511106,-1.0905712800013134,54316.331500320004 2024-12-27,03:05:43.000,362,11125605,-795,0,1735268742,12801.030384859994,-1.175160840000899,54316.12188672 2024-12-27,03:05:44.000,362,11125647,-795,0,1735268743,12801.18531999,-1.11876779999875,54316.331500320004 2024-12-27,03:05:45.000,362,11125688,-795,0,1735268744,12801.171847369995,-1.11876779999875,54316.450281360005 2024-12-27,03:05:46.000,362,11125627,-795,0,1735268745,12801.21900153999,-1.1258169299981091,54316.46425560001 2024-12-27,03:05:47.000,362,11125645,-795,0,1735268746,12801.17858367999,-1.175160840000899,54316.24765488 2024-12-27,03:05:48.000,362,11125634,-795,0,1735268747,12801.20552892,-1.1610625800021808,54316.32451320001 2024-12-27,03:05:49.000,362,11125646,-795,0,1735268748,12801.13816581999,-1.1822099700002582,54316.22669352001 2024-12-27,03:05:50.000,362,11125668,-795,0,1735268749,12801.10448427,-1.2033573599983356,54316.21271928 2024-12-27,03:05:51.000,362,11125617,-795,0,1735268750,12801.22573785,-1.1892590999996173,54316.3594488 2024-12-27,03:05:52.000,362,11125676,-795,0,1735268751,12801.232474159995,-1.1892590999996173,54316.48521696 2024-12-27,03:05:53.000,362,11125659,-795,0,1735268752,12801.18531999,-1.16811171000154,54316.29656472001 2024-12-27,03:05:54.000,362,11125621,-795,0,1735268753,12801.192056299995,-1.2104064899976947,54316.184770800006 2024-12-27,03:05:55.000,362,11125646,-795,0,1735268754,12801.19879260999,-1.1963082299989765,54316.30355184001 2024-12-27,03:05:56.000,362,11125611,-795,0,1735268755,12801.23921046999,-1.175160840000899,54316.3594488 2024-12-27,03:05:57.000,362,11125687,-795,0,1735268756,12801.23921046999,-1.2033573599983356,54316.27560336001 2024-12-27,03:05:58.000,362,11125655,-795,0,1735268757,12801.171847369995,-1.1963082299989765,54316.25464200001 2024-12-27,03:05:59.000,362,11125666,-795,0,1735268758,12801.21900153999,-1.2033573599983356,54316.24066776 2024-12-27,03:06:00.000,362,11125646,-795,0,1735268759,12801.29983725999,-1.1963082299989765,54316.38041016 2024-12-27,03:06:01.000,362,11125661,-795,0,1735268760,12801.30657357,-1.2104064899976947,54316.44329424001 2024-12-27,03:06:02.000,362,11125634,-795,0,1735268761,12801.27962832999,-1.1892590999996173,54316.38739728 2024-12-27,03:06:03.000,362,11125645,-795,0,1735268762,12801.05733009999,-1.2879469199979212,54315.79349208001 2024-12-27,03:06:04.000,362,11125647,-795,0,1735268763,12801.23921046999,-1.2315538799957721,54316.31752608 2024-12-27,03:06:05.000,362,11125645,-795,0,1735268764,12801.28636464,-1.2033573599983356,54316.34547456001 2024-12-27,03:06:06.000,362,11125658,-795,0,1735268765,12801.26615571,-1.2104064899976947,54316.2895776 2024-12-27,03:06:07.000,362,11125687,-795,0,1735268766,12801.212265229995,-1.224504749996413,54316.19874504 2024-12-27,03:06:08.000,362,11125668,-795,0,1735268767,12801.272892019995,-1.224504749996413,54316.31752608 2024-12-27,03:06:09.000,362,11125655,-795,0,1735268768,12801.272892019995,-1.2033573599983356,54316.46425560001 2024-12-27,03:06:10.000,362,11125624,-795,0,1735268769,12801.232474159995,460.6485911100026,54316.20573216001 2024-12-27,03:06:11.000,362,11125629,-795,0,1735268770,12801.192056299995,-1.1822099700002582,54316.30355184001 2024-12-27,03:06:12.000,362,11125626,-795,0,1735268771,12801.26615571,-1.1892590999996173,54316.30355184001 2024-12-27,03:06:13.000,362,11125657,-795,0,1735268772,12801.21900153999,-1.2104064899976947,54316.163809440004 2024-12-27,03:06:14.000,362,11125662,-795,0,1735268773,12801.232474159995,-1.2456521400017664,54316.24066776 2024-12-27,03:06:15.000,362,11125607,-795,0,1735268774,12801.272892019995,-1.1892590999996173,54316.37342304001 2024-12-27,03:06:16.000,362,11125623,-795,0,1735268775,12801.36046404999,-1.1963082299989765,54316.41534576 2024-12-27,03:06:17.000,362,11125674,-795,0,1735268776,12801.27962832999,-1.1892590999996173,54316.17079656 2024-12-27,03:06:18.000,362,11125654,-795,0,1735268777,12801.34025511999,-1.1963082299989765,54316.40835864 2024-12-27,03:06:19.000,362,11125623,-795,0,1735268778,12801.272892019995,-1.1540134499955457,54316.19175792 2024-12-27,03:06:20.000,362,11125572,-795,0,1735268779,12801.28636464,-1.1822099700002582,54316.25464200001 2024-12-27,03:06:21.000,362,11125630,-795,0,1735268780,12801.30657357,-1.16811171000154,54316.282590480005 2024-12-27,03:06:22.000,362,11125635,-795,0,1735268781,12801.293100949995,-1.175160840000899,54316.2895776 2024-12-27,03:06:23.000,362,11125608,-795,0,1735268782,12801.3267825,-1.1399151899968274,54316.17778368001 2024-12-27,03:06:24.000,362,11125610,-795,0,1735268783,12801.272892019995,-1.1610625800021808,54316.31053896 2024-12-27,03:06:25.000,362,11125621,-795,0,1735268784,12801.3267825,460.6626893700013,54316.42233288001 2024-12-27,03:06:26.000,362,11125670,-795,0,1735268785,12801.32004618999,-1.1892590999996173,54316.42932 2024-12-27,03:06:27.000,362,11125592,-795,0,1735268786,12801.30657357,-1.1399151899968274,54316.29656472001 2024-12-27,03:06:28.000,362,11125660,-795,0,1735268787,12801.23921046999,-1.2174556199970539,54316.19175792 2024-12-27,03:06:29.000,362,11125627,-795,0,1735268788,12801.23921046999,-1.1963082299989765,54316.15682232001 2024-12-27,03:06:30.000,362,11125633,-795,0,1735268789,12801.32004618999,-1.1822099700002582,54316.26861624 2024-12-27,03:06:31.000,362,11125651,-795,0,1735268790,12801.252683089995,-1.1469643199961865,54316.233680640005 2024-12-27,03:06:32.000,362,11125688,-795,0,1735268791,12801.27962832999,-1.1540134499955457,54316.30355184001 2024-12-27,03:06:33.000,362,11125658,-795,0,1735268792,12801.23921046999,-1.11876779999875,54316.079964 2024-12-27,03:06:34.000,362,11125705,-795,0,1735268793,12801.293100949995,460.69088588999875,54316.184770800006 2024-12-27,03:06:35.000,362,11125514,-795,0,1735268794,12801.28636464,-1.1610625800021808,54316.19874504 2024-12-27,03:06:36.000,362,11125663,-795,0,1735268795,12801.3267825,-1.175160840000899,54316.22669352001 2024-12-27,03:06:37.000,362,11125667,-795,0,1735268796,12801.272892019995,-1.1328660599974683,54316.17079656 2024-12-27,03:06:38.000,362,11125626,-795,0,1735268797,12801.25941939999,-1.1540134499955457,54316.09393824 2024-12-27,03:06:39.000,362,11125678,-795,0,1735268798,12801.23921046999,-1.1117186699993908,54316.07297688 2024-12-27,03:06:40.000,362,11125649,-795,0,1735268799,12801.34699143,-1.1258169299981091,54316.31752608 2024-12-27,03:06:41.000,362,11125637,-795,0,1735268800,12801.353727739996,-1.11876779999875,54316.31752608 2024-12-27,03:06:42.000,362,11125634,-795,0,1735268801,12801.34699143,-1.1399151899968274,54316.2895776 2024-12-27,03:06:43.000,362,11125585,-795,0,1735268802,12801.29983725999,-1.0835221500019543,54316.12188672 2024-12-27,03:06:44.000,362,11125607,-795,0,1735268803,12801.32004618999,-1.1258169299981091,54316.20573216001 2024-12-27,03:06:45.000,362,11125653,-795,0,1735268804,12801.313309879995,-1.06942388999596,54316.2197064 2024-12-27,03:06:46.000,362,11125650,-795,0,1735268805,12801.13816581999,-1.16811171000154,54315.73759512 2024-12-27,03:06:47.000,362,11125644,-795,0,1735268806,12801.3267825,460.7472789300009,54316.163809440004 2024-12-27,03:06:48.000,362,11125618,-795,0,1735268807,12801.373936669996,-1.0976204100006726,54316.32451320001 2024-12-27,03:06:49.000,362,11125649,-795,0,1735268808,12801.38067297999,-1.0905712800013134,54316.282590480005 2024-12-27,03:06:50.000,362,11125635,-795,0,1735268809,12801.34699143,-1.0905712800013134,54316.352461680006 2024-12-27,03:06:51.000,362,11125634,-795,0,1735268810,12801.27962832999,-1.0835221500019543,54316.13586096001 2024-12-27,03:06:52.000,362,11125623,-795,0,1735268811,12801.313309879995,-1.0764730199953192,54316.20573216001 2024-12-27,03:06:53.000,362,11125632,-795,0,1735268812,12801.293100949995,-1.0553256299972418,54316.079964 2024-12-27,03:06:54.000,362,11125648,-795,0,1735268813,12801.333518809995,-1.1046695400000317,54316.184770800006 2024-12-27,03:06:55.000,362,11125634,-795,0,1735268814,12801.36046404999,-1.0764730199953192,54316.31752608 2024-12-27,03:06:56.000,362,11125669,-795,0,1735268815,12801.421090839991,-1.0835221500019543,54316.38739728 2024-12-27,03:06:57.000,362,11125683,-795,0,1735268816,12801.34025511999,-1.0412273699985235,54316.30355184001 2024-12-27,03:06:58.000,362,11125627,-795,0,1735268817,12801.36046404999,-1.06942388999596,54316.17079656 2024-12-27,03:06:59.000,362,11125636,-795,0,1735268818,12801.373936669996,-1.0764730199953192,54316.233680640005 2024-12-27,03:07:00.000,362,11125672,-795,0,1735268819,12801.394145599996,-1.062374759996601,54316.282590480005 2024-12-27,03:07:01.000,362,11125675,-795,0,1735268820,12801.373936669996,-1.0412273699985235,54316.24765488 2024-12-27,03:07:02.000,362,11125653,-795,0,1735268821,12801.373936669996,-1.0835221500019543,54316.24066776 2024-12-27,03:07:03.000,362,11125713,-795,0,1735268822,12801.353727739996,-1.0412273699985235,54316.233680640005 2024-12-27,03:07:04.000,362,11125649,-795,0,1735268823,12801.40761822,-1.0553256299972418,54316.22669352001 2024-12-27,03:07:05.000,362,11125653,-795,0,1735268824,12801.44803608,-1.0341782399991644,54316.31053896 2024-12-27,03:07:06.000,362,11125567,-755,0,1735268825,12801.44803608,460.7825245799977,54316.36643592 2024-12-27,03:07:07.000,362,11125623,-795,0,1735268826,12801.414354529996,-1.0482764999978826,54316.282590480005 2024-12-27,03:07:08.000,362,11125657,-795,0,1735268827,12801.414354529996,-1.0905712800013134,54316.1498352 2024-12-27,03:07:09.000,362,11125668,-795,0,1735268828,12801.38067297999,-1.0341782399991644,54316.233680640005 2024-12-27,03:07:10.000,362,11125668,-795,0,1735268829,12801.481717629991,-1.0835221500019543,54316.26162912 2024-12-27,03:07:11.000,362,11125620,-795,0,1735268830,12801.414354529996,-1.0341782399991644,54316.065989760005 2024-12-27,03:07:12.000,362,11125646,-795,0,1735268831,12801.313309879995,-1.062374759996601,54316.065989760005 2024-12-27,03:07:13.000,362,11125655,-795,0,1735268832,12801.434563459996,-1.0271291099998052,54316.1498352 2024-12-27,03:07:14.000,362,11125607,-795,0,1735268833,12801.40088190999,-1.06942388999596,54316.03804128001 2024-12-27,03:07:15.000,362,11125672,-795,0,1735268834,12801.421090839991,-1.0553256299972418,54316.233680640005 2024-12-27,03:07:16.000,362,11125670,-795,0,1735268835,12801.461508699991,-1.062374759996601,54316.17778368001 2024-12-27,03:07:17.000,362,11125638,-795,0,1735268836,12801.441299769991,-1.0553256299972418,54316.13586096001 2024-12-27,03:07:18.000,362,11125709,-795,0,1735268837,12801.38740929,-1.06942388999596,54316.0450284 2024-12-27,03:07:19.000,362,11125612,-795,0,1735268838,12801.34699143,-1.06942388999596,54316.05900264001 2024-12-27,03:07:20.000,362,11125651,-795,0,1735268839,12801.46824501,-1.0482764999978826,54316.31752608 2024-12-27,03:07:21.000,362,11125638,-795,0,1735268840,12801.46824501,-1.06942388999596,54316.282590480005 2024-12-27,03:07:22.000,362,11125573,-795,0,1735268841,12801.441299769991,-1.0835221500019543,54316.12887384001 2024-12-27,03:07:23.000,362,11125607,-795,0,1735268842,12801.40761822,-1.1117186699993908,54316.02406704 2024-12-27,03:07:24.000,362,11125609,-795,0,1735268843,12801.44803608,460.7261315400028,54316.17079656 2024-12-27,03:07:25.000,362,11125655,-795,0,1735268844,12801.454772389996,-1.0482764999978826,54316.14284808 2024-12-27,03:07:26.000,362,11125600,-795,0,1735268845,12801.461508699991,-1.0341782399991644,54316.13586096001 2024-12-27,03:07:27.000,362,11125661,-795,0,1735268846,12801.394145599996,-1.0976204100006726,54316.10791248001 2024-12-27,03:07:28.000,362,11125622,-795,0,1735268847,12801.394145599996,-1.0764730199953192,54316.14284808 2024-12-27,03:07:29.000,362,11125672,-795,0,1735268848,12801.535608109996,-1.0271291099998052,54316.401371520005 2024-12-27,03:07:30.000,362,11125637,-795,0,1735268849,12801.549080730001,-1.0553256299972418,54316.26162912 2024-12-27,03:07:31.000,362,11125646,-795,0,1735268850,12801.528871800001,-1.062374759996601,54316.26861624 2024-12-27,03:07:32.000,362,11125624,-795,0,1735268851,12801.501926559991,-1.013030850001087,54316.25464200001 2024-12-27,03:07:33.000,362,11125624,-795,0,1735268852,12801.461508699991,-1.0553256299972418,54316.184770800006 2024-12-27,03:07:34.000,362,11125635,-795,0,1735268853,12801.481717629991,-1.0764730199953192,54316.10092536 2024-12-27,03:07:35.000,362,11125670,-795,0,1735268854,12801.562553349992,-1.0553256299972418,54316.282590480005 2024-12-27,03:07:36.000,362,11125683,-795,0,1735268855,12801.589498590001,-1.062374759996601,54316.30355184001 2024-12-27,03:07:37.000,362,11125650,-795,0,1735268856,12801.542344419991,-1.0271291099998052,54316.26162912 2024-12-27,03:07:38.000,362,11125650,-795,0,1735268857,12801.549080730001,-1.020079980000446,54316.17079656 2024-12-27,03:07:39.000,362,11125589,-795,0,1735268858,12801.582762279992,-1.062374759996601,54316.163809440004 2024-12-27,03:07:40.000,362,11125674,-795,0,1735268859,12801.555817039996,-1.0412273699985235,54316.233680640005 2024-12-27,03:07:41.000,362,11125667,-795,0,1735268860,12801.576025969996,-1.062374759996601,54316.19874504 2024-12-27,03:07:42.000,362,11125646,-795,0,1735268861,12801.542344419991,-1.013030850001087,54316.21271928 2024-12-27,03:07:43.000,362,11125718,-795,0,1735268862,12801.515399179996,460.77547544999834,54316.1498352 2024-12-27,03:07:44.000,362,11125621,-795,0,1735268863,12801.616443829997,-1.020079980000446,54316.184770800006 2024-12-27,03:07:45.000,362,11125650,-795,0,1735268864,12801.629916450001,-1.0059817200017278,54316.31053896 2024-12-27,03:07:46.000,362,11125633,-795,0,1735268865,12801.596234899996,-0.9777851999970153,54316.24066776 2024-12-27,03:07:47.000,362,11125657,-795,0,1735268866,12801.589498590001,-1.0271291099998052,54316.30355184001 2024-12-27,03:07:48.000,362,11125676,-795,0,1735268867,12801.549080730001,-1.013030850001087,54316.0450284 2024-12-27,03:07:49.000,362,11125631,-795,0,1735268868,12801.542344419991,-1.0553256299972418,54316.0450284 2024-12-27,03:07:50.000,362,11125643,-795,0,1735268869,12801.535608109996,-1.013030850001087,54316.079964 2024-12-27,03:07:51.000,362,11125668,-795,0,1735268870,12801.609707520001,-1.0059817200017278,54316.17778368001 2024-12-27,03:07:52.000,362,11125640,-795,0,1735268871,12801.589498590001,-0.9707360699976562,54316.17778368001 2024-12-27,03:07:53.000,362,11125686,-795,0,1735268872,12801.609707520001,-1.0059817200017278,54316.20573216001 2024-12-27,03:07:54.000,362,11125665,-795,0,1735268873,12801.528871800001,-0.9918834599957336,54316.05201552 2024-12-27,03:07:55.000,362,11125616,-795,0,1735268874,12801.596234899996,-0.9989325899950927,54316.10092536 2024-12-27,03:07:56.000,362,11125668,-795,0,1735268875,12801.582762279992,-0.9777851999970153,54316.21271928 2024-12-27,03:07:57.000,362,11125639,-795,0,1735268876,12801.569289660001,-0.963686939998297,54316.163809440004 2024-12-27,03:07:58.000,362,11125646,-795,0,1735268877,12801.461508699991,-0.9707360699976562,54316.05900264001 2024-12-27,03:07:59.000,362,11125603,-795,0,1735268878,12801.549080730001,-0.9918834599957336,54316.21271928 2024-12-27,03:08:00.000,362,11125666,-795,0,1735268879,12801.569289660001,-0.9777851999970153,54316.21271928 2024-12-27,03:08:01.000,362,11125653,-795,0,1735268880,12801.596234899996,-0.9707360699976562,54316.31752608 2024-12-27,03:08:02.000,362,11125634,-795,0,1735268881,12801.576025969996,-0.9495886799995787,54316.282590480005 2024-12-27,03:08:03.000,362,11125682,-795,0,1735268882,12801.629916450001,-0.9989325899950927,54316.19874504 2024-12-27,03:08:04.000,362,11125595,-795,0,1735268883,12801.535608109996,-0.963686939998297,54316.114899600005 2024-12-27,03:08:05.000,362,11125689,-795,0,1735268884,12801.569289660001,-0.9566378099989379,54316.27560336001 2024-12-27,03:08:06.000,362,11125648,-795,0,1735268885,12801.576025969996,-0.963686939998297,54316.25464200001 2024-12-27,03:08:07.000,362,11125664,-795,0,1735268886,12801.515399179996,-0.9425395500002196,54316.233680640005 2024-12-27,03:08:08.000,362,11125630,-795,0,1735268887,12801.576025969996,-0.9425395500002196,54316.30355184001 2024-12-27,03:08:09.000,362,11125667,-795,0,1735268888,12801.495190249996,-0.9848343299963744,54316.184770800006 2024-12-27,03:08:10.000,362,11125612,-795,0,1735268889,12801.596234899996,-0.9495886799995787,54316.34547456001 2024-12-27,03:08:11.000,362,11125652,-795,0,1735268890,12801.582762279992,-0.9918834599957336,54316.27560336001 2024-12-27,03:08:12.000,362,11125612,-795,0,1735268891,12801.474981319996,-0.8931956399974297,54316.24066776 2024-12-27,03:08:13.000,362,11125587,-795,0,1735268892,12801.42782715,-0.9213921600021422,54316.07297688 2024-12-27,03:08:14.000,362,11125636,-795,0,1735268893,12801.48845394,-0.9848343299963744,54316.14284808 2024-12-27,03:08:15.000,362,11125640,-795,0,1735268894,12801.562553349992,-0.963686939998297,54316.31053896 2024-12-27,03:08:16.000,362,11125619,-795,0,1735268895,12801.623180139992,-0.9918834599957336,54316.33848744 2024-12-27,03:08:17.000,362,11125667,-795,0,1735268896,12801.549080730001,460.8600650099979,54316.2895776 2024-12-27,03:08:18.000,362,11125623,-795,0,1735268897,12801.542344419991,-0.9918834599957336,54316.09393824 2024-12-27,03:08:19.000,362,11125582,-795,0,1735268898,12801.549080730001,-0.9707360699976562,54316.24765488 2024-12-27,03:08:20.000,362,11125680,-795,0,1735268899,12801.542344419991,-0.9989325899950927,54316.24765488 2024-12-27,03:08:21.000,362,11125681,-795,0,1735268900,12801.562553349992,-0.9848343299963744,54316.22669352001 2024-12-27,03:08:22.000,362,11125678,-795,0,1735268901,12801.576025969996,-1.020079980000446,54316.25464200001 2024-12-27,03:08:23.000,362,11125620,-795,0,1735268902,12801.441299769991,-0.9918834599957336,54316.10092536 2024-12-27,03:08:24.000,362,11125624,-795,0,1735268903,12801.515399179996,-1.013030850001087,54316.1498352 2024-12-27,03:08:25.000,362,11125623,-795,0,1735268904,12801.616443829997,-0.9495886799995787,54316.184770800006 2024-12-27,03:08:26.000,362,11125624,-795,0,1735268905,12801.636652759997,-0.9918834599957336,54316.26861624 2024-12-27,03:08:27.000,362,11125575,-755,0,1735268906,12801.582762279992,-0.9848343299963744,54316.19874504 2024-12-27,03:08:28.000,362,11125620,-795,0,1735268907,12801.562553349992,-1.0412273699985235,54316.065989760005 2024-12-27,03:08:29.000,362,11125601,-795,0,1735268908,12801.549080730001,-0.9777851999970153,54316.03804128001 2024-12-27,03:08:30.000,362,11125607,-795,0,1735268909,12801.616443829997,-0.9566378099989379,54316.20573216001 2024-12-27,03:08:31.000,362,11125631,-795,0,1735268910,12801.602971209992,-0.9425395500002196,54316.22669352001 2024-12-27,03:08:32.000,362,11125650,-795,0,1735268911,12801.623180139992,-0.9707360699976562,54316.20573216001 2024-12-27,03:08:33.000,362,11125593,-795,0,1735268912,12801.596234899996,-0.9777851999970153,54316.19175792 2024-12-27,03:08:34.000,362,11125626,-795,0,1735268913,12801.589498590001,-0.9777851999970153,54316.02406704 2024-12-27,03:08:35.000,362,11125606,-795,0,1735268914,12801.555817039996,-0.963686939998297,54315.996118560004 2024-12-27,03:08:36.000,362,11125657,-795,0,1735268915,12801.535608109996,-1.0059817200017278,54316.184770800006 2024-12-27,03:08:37.000,362,11125652,-795,0,1735268916,12801.576025969996,-0.963686939998297,54316.21271928 2024-12-27,03:08:38.000,362,11125627,-795,0,1735268917,12801.609707520001,460.8459667499992,54316.20573216001 2024-12-27,03:08:39.000,362,11125602,-795,0,1735268918,12801.501926559991,-0.9495886799995787,54316.15682232001 2024-12-27,03:08:40.000,362,11125614,-795,0,1735268919,12801.569289660001,-0.9495886799995787,54316.17079656 2024-12-27,03:08:41.000,362,11125634,-795,0,1735268920,12801.636652759997,-0.9002447699967888,54316.29656472001 2024-12-27,03:08:42.000,362,11125571,-795,0,1735268921,12801.582762279992,-0.907293899996148,54316.24765488 2024-12-27,03:08:43.000,362,11125615,-795,0,1735268922,12801.549080730001,-0.9213921600021422,54316.22669352001 2024-12-27,03:08:44.000,362,11125638,-795,0,1735268923,12801.576025969996,-0.9354904200008605,54316.19175792 2024-12-27,03:08:45.000,362,11125657,-795,0,1735268924,12801.596234899996,-0.8720482499993523,54316.29656472001 2024-12-27,03:08:46.000,362,11125641,-795,0,1735268925,12801.602971209992,-0.9284412900015013,54316.32451320001 2024-12-27,03:08:47.000,362,11125671,-795,0,1735268926,12801.515399179996,-0.8931956399974297,54316.17079656 2024-12-27,03:08:48.000,362,11125622,-795,0,1735268927,12801.528871800001,-0.9002447699967888,54316.20573216001 2024-12-27,03:08:49.000,362,11125605,-795,0,1735268928,12801.589498590001,-0.9002447699967888,54316.42932 2024-12-27,03:08:50.000,362,11125650,-795,0,1735268929,12801.589498590001,-0.9002447699967888,54316.3594488 2024-12-27,03:08:51.000,362,11125595,-795,0,1735268930,12801.569289660001,-0.8720482499993523,54316.3594488 2024-12-27,03:08:52.000,362,11125682,-795,0,1735268931,12801.522135489991,-0.907293899996148,54316.27560336001 2024-12-27,03:08:53.000,362,11125651,-795,0,1735268932,12801.508662870001,-0.907293899996148,54316.282590480005 2024-12-27,03:08:54.000,362,11125680,-795,0,1735268933,12801.522135489991,-0.8931956399974297,54316.233680640005 2024-12-27,03:08:55.000,362,11125624,-795,0,1735268934,12801.44803608,460.96580196000286,54316.17778368001 2024-12-27,03:08:56.000,362,11125630,-795,0,1735268935,12801.582762279992,-0.9002447699967888,54316.38739728 2024-12-27,03:08:57.000,362,11125629,-795,0,1735268936,12801.549080730001,-0.8790973799987114,54316.401371520005 2024-12-27,03:08:58.000,362,11125591,-795,0,1735268937,12801.569289660001,-0.8438517300019157,54316.352461680006 2024-12-27,03:08:59.000,362,11125632,-795,0,1735268938,12801.48845394,-0.9213921600021422,54316.1498352 2024-12-27,03:09:00.000,362,11125577,-795,0,1735268939,12801.481717629991,-0.8790973799987114,54316.24765488 2024-12-27,03:09:01.000,362,11125667,-795,0,1735268940,12801.508662870001,-0.857949990000634,54316.34547456001 2024-12-27,03:09:02.000,362,11125632,-795,0,1735268941,12801.46824501,-0.8720482499993523,54316.2197064 2024-12-27,03:09:03.000,362,11125654,-795,0,1735268942,12801.46824501,-0.8790973799987114,54316.21271928 2024-12-27,03:09:04.000,362,11125664,-795,0,1735268943,12801.495190249996,-0.8861465099980705,54316.21271928 2024-12-27,03:09:05.000,362,11125627,-795,0,1735268944,12801.515399179996,-0.8438517300019157,54316.34547456001 2024-12-27,03:09:06.000,362,11125596,-795,0,1735268945,12801.549080730001,-0.8720482499993523,54316.37342304001 2024-12-27,03:09:07.000,362,11125626,-795,0,1735268946,12801.508662870001,-0.9002447699967888,54316.282590480005 2024-12-27,03:09:08.000,362,11125595,-795,0,1735268947,12801.46824501,-0.8720482499993523,54316.15682232001 2024-12-27,03:09:09.000,362,11125620,-795,0,1735268948,12801.481717629991,-0.9425395500002196,54316.14284808 2024-12-27,03:09:10.000,362,11125645,-795,0,1735268949,12801.48845394,-0.8790973799987114,54316.233680640005 2024-12-27,03:09:11.000,362,11125660,-795,0,1735268950,12801.48845394,-0.8931956399974297,54316.29656472001 2024-12-27,03:09:12.000,362,11125629,-795,0,1735268951,12801.481717629991,-0.8790973799987114,54316.2895776 2024-12-27,03:09:13.000,362,11125661,-795,0,1735268952,12801.434563459996,-0.8931956399974297,54316.26162912 2024-12-27,03:09:14.000,362,11125570,-795,0,1735268953,12801.40088190999,-0.9143430299955071,54315.898298880005 2024-12-27,03:09:15.000,362,11125605,-795,0,1735268954,12801.474981319996,-0.9213921600021422,54316.2197064 2024-12-27,03:09:16.000,362,11125603,-795,0,1735268955,12801.481717629991,-0.907293899996148,54316.25464200001 2024-12-27,03:09:17.000,362,11125646,-795,0,1735268956,12801.434563459996,-0.8861465099980705,54316.17079656 2024-12-27,03:09:18.000,362,11125659,-795,0,1735268957,12801.46824501,-0.907293899996148,54316.32451320001 2024-12-27,03:09:19.000,362,11125644,-795,0,1735268958,12801.38740929,-0.907293899996148,54316.05900264001 2024-12-27,03:09:20.000,362,11125656,-795,0,1735268959,12801.434563459996,-0.9143430299955071,54316.21271928 2024-12-27,03:09:21.000,362,11125693,-795,0,1735268960,12801.421090839991,-0.8861465099980705,54316.184770800006 2024-12-27,03:09:22.000,362,11125635,-795,0,1735268961,12801.461508699991,-0.8649991199999931,54316.22669352001 2024-12-27,03:09:23.000,362,11125605,-795,0,1735268962,12801.474981319996,-0.8790973799987114,54316.17079656 2024-12-27,03:09:24.000,362,11125668,-795,0,1735268963,12801.501926559991,-0.8649991199999931,54316.15682232001 2024-12-27,03:09:25.000,362,11125707,-795,0,1735268964,12801.535608109996,-0.9002447699967888,54316.20573216001 2024-12-27,03:09:26.000,362,11125679,-795,0,1735268965,12801.562553349992,-0.8297534699959215,54316.24765488 2024-12-27,03:09:27.000,362,11125629,-795,0,1735268966,12801.441299769991,-0.7804095600004075,54316.15682232001 2024-12-27,03:09:28.000,362,11125673,-795,0,1735268967,12801.481717629991,-0.6817217400021036,54316.07297688 2024-12-27,03:09:29.000,362,11125673,-795,0,1735268968,12801.474981319996,-0.6253286999999546,54316.21271928 2024-12-27,03:09:30.000,362,11125608,-795,0,1735268969,12801.394145599996,-0.6535252199973911,54316.233680640005 2024-12-27,03:09:31.000,362,11125675,-795,0,1735268970,12801.333518809995,-0.7945078199991258,54316.22669352001 2024-12-27,03:09:32.000,362,11125626,-795,0,1735268971,12801.353727739996,-0.8227043399965623,54316.17079656 2024-12-27,03:09:33.000,362,11125611,-795,0,1735268972,12801.40088190999,-0.907293899996148,54316.15682232001 2024-12-27,03:09:34.000,362,11125676,-795,0,1735268973,12801.414354529996,-0.8931956399974297,54316.12887384001 2024-12-27,03:09:35.000,362,11125614,-795,0,1735268974,12801.515399179996,-0.8509008600012749,54316.29656472001 2024-12-27,03:09:36.000,362,11125640,-795,0,1735268975,12801.549080730001,-0.857949990000634,54316.41534576 2024-12-27,03:09:37.000,362,11125643,-795,0,1735268976,12801.481717629991,-0.8438517300019157,54316.30355184001 2024-12-27,03:09:38.000,362,11125646,-795,0,1735268977,12801.569289660001,-0.8297534699959215,54316.37342304001 2024-12-27,03:09:39.000,362,11125673,-795,0,1735268978,12801.569289660001,-0.9002447699967888,54316.41534576 2024-12-27,03:09:40.000,362,11125603,-795,0,1735268979,12801.549080730001,-0.8720482499993523,54316.24765488 2024-12-27,03:09:41.000,362,11125643,-795,0,1735268980,12801.515399179996,-0.8297534699959215,54316.24066776 2024-12-27,03:09:42.000,362,11125639,-795,0,1735268981,12801.48845394,-0.8297534699959215,54316.2197064 2024-12-27,03:09:43.000,362,11125632,-795,0,1735268982,12801.602971209992,-0.8227043399965623,54316.44329424001 2024-12-27,03:09:44.000,362,11125663,-795,0,1735268983,12801.596234899996,-0.7804095600004075,54316.42233288001 2024-12-27,03:09:45.000,362,11125698,-795,0,1735268984,12801.602971209992,461.0292441300044,54316.36643592 2024-12-27,03:09:46.000,362,11125643,-795,0,1735268985,12801.569289660001,-0.8015569499984849,54316.24765488 2024-12-27,03:09:47.000,362,11125635,-795,0,1735268986,12801.609707520001,461.00104760999966,54316.3594488 2024-12-27,03:09:48.000,362,11125657,-795,0,1735268987,12801.562553349992,-0.8297534699959215,54316.12887384001 2024-12-27,03:09:49.000,362,11125629,-795,0,1735268988,12801.656861689997,-0.7945078199991258,54316.3594488 2024-12-27,03:09:50.000,362,11125643,-795,0,1735268989,12801.609707520001,-0.7804095600004075,54316.38739728 2024-12-27,03:09:51.000,362,11125685,-795,0,1735268990,12801.549080730001,-0.8156552099972032,54316.24765488 2024-12-27,03:09:52.000,362,11125660,-795,0,1735268991,12801.528871800001,-0.7381147799969767,54316.17079656 2024-12-27,03:09:53.000,362,11125626,-795,0,1735268992,12801.623180139992,-0.7733604300010484,54316.47822984 2024-12-27,03:09:54.000,362,11125702,-795,0,1735268993,12801.677070619997,-0.7240165199982584,54316.42233288001 2024-12-27,03:09:55.000,362,11125617,-795,0,1735268994,12801.650125380002,-0.7240165199982584,54316.401371520005 2024-12-27,03:09:56.000,362,11125662,-795,0,1735268995,12801.576025969996,-0.7663113000016892,54316.21271928 2024-12-27,03:09:57.000,362,11125581,-795,0,1735268996,12801.582762279992,-0.7240165199982584,54316.12887384001 2024-12-27,03:09:58.000,362,11125645,-795,0,1735268997,12801.602971209992,-0.752213039995695,54316.26861624 2024-12-27,03:09:59.000,362,11125666,-795,0,1735268998,12801.576025969996,461.1067845600046,54316.15682232001 2024-12-27,03:10:00.000,362,11125670,-795,0,1735268999,12801.643389069992,461.11383369000396,54316.2895776 2024-12-27,03:10:01.000,362,11125670,-795,0,1735269000,12801.616443829997,-0.6887708700014628,54316.27560336001 2024-12-27,03:10:02.000,362,11125672,-795,0,1735269001,12801.569289660001,-0.6887708700014628,54316.19175792 2024-12-27,03:10:03.000,362,11125581,-795,0,1735269002,12801.495190249996,-0.6887708700014628,54316.07297688 2024-12-27,03:10:04.000,362,11125674,-795,0,1735269003,12801.454772389996,-0.7945078199991258,54315.947208720005 2024-12-27,03:10:05.000,362,11125657,-795,0,1735269004,12801.461508699991,-0.8015569499984849,54316.03804128001 2024-12-27,03:10:06.000,362,11125622,-795,0,1735269005,12801.616443829997,-0.8156552099972032,54316.184770800006 2024-12-27,03:10:07.000,362,11125624,-795,0,1735269006,12801.602971209992,461.0433423900031,54316.2197064 2024-12-27,03:10:08.000,362,11125643,-795,0,1735269007,12801.414354529996,461.0574406500018,54315.88432464 2024-12-27,03:10:09.000,362,11125605,-795,0,1735269008,12801.434563459996,-0.7945078199991258,54315.947208720005 2024-12-27,03:10:10.000,362,11125592,-795,0,1735269009,12801.629916450001,-0.7733604300010484,54316.2895776 2024-12-27,03:10:11.000,362,11125612,-795,0,1735269010,12801.589498590001,-0.7592621700023301,54316.26861624 2024-12-27,03:10:12.000,362,11125623,-795,0,1735269011,12801.535608109996,-0.7874586899997666,54316.233680640005 2024-12-27,03:10:13.000,362,11125639,-795,0,1735269012,12801.549080730001,-0.7733604300010484,54316.19874504 2024-12-27,03:10:14.000,362,11125641,-795,0,1735269013,12801.549080730001,-0.7733604300010484,54316.15682232001 2024-12-27,03:10:15.000,362,11125619,-795,0,1735269014,12801.461508699991,-0.752213039995695,54316.233680640005 2024-12-27,03:10:16.000,362,11125622,-795,0,1735269015,12801.555817039996,461.0715389100005,54316.30355184001 2024-12-27,03:10:17.000,362,11125660,-795,0,1735269016,12801.562553349992,-0.7310656499976176,54316.2197064 2024-12-27,03:10:18.000,362,11125635,-795,0,1735269017,12801.481717629991,-0.7592621700023301,54316.079964 2024-12-27,03:10:19.000,362,11125545,-795,0,1735269018,12801.48845394,-0.7310656499976176,54316.13586096001 2024-12-27,03:10:20.000,362,11125710,-795,0,1735269019,12801.48845394,-0.702869130000181,54316.1498352 2024-12-27,03:10:21.000,362,11125597,-795,0,1735269020,12801.481717629991,-0.6535252199973911,54316.05201552 2024-12-27,03:10:22.000,362,11125591,-795,0,1735269021,12801.515399179996,-0.6535252199973911,54316.114899600005 2024-12-27,03:10:23.000,362,11125612,-795,0,1735269022,12801.522135489991,-0.702869130000181,54315.996118560004 2024-12-27,03:10:24.000,362,11125625,-795,0,1735269023,12801.623180139992,-0.7381147799969767,54316.07297688 2024-12-27,03:10:25.000,362,11125658,-795,0,1735269024,12801.677070619997,-0.7874586899997666,54316.29656472001 2024-12-27,03:10:26.000,362,11125630,-795,0,1735269025,12801.683806929992,-0.8227043399965623,54316.34547456001 2024-12-27,03:10:27.000,362,11125564,-795,0,1735269026,12801.596234899996,-0.8156552099972032,54316.352461680006 2024-12-27,03:10:28.000,362,11125613,-795,0,1735269027,12801.535608109996,-0.8227043399965623,54316.19874504 2024-12-27,03:10:29.000,362,11125593,-795,0,1735269028,12801.522135489991,-0.7663113000016892,54316.26162912 2024-12-27,03:10:30.000,362,11125634,-795,0,1735269029,12801.576025969996,-0.8156552099972032,54316.33848744 2024-12-27,03:10:31.000,362,11125625,-795,0,1735269030,12801.528871800001,-0.7733604300010484,54316.44329424001 2024-12-27,03:10:32.000,362,11125669,-795,0,1735269031,12801.528871800001,-0.8015569499984849,54316.44329424001 2024-12-27,03:10:33.000,362,11125623,-795,0,1735269032,12801.508662870001,-0.7663113000016892,54316.38739728 2024-12-27,03:10:34.000,362,11125630,-795,0,1735269033,12801.528871800001,-0.8227043399965623,54316.24765488 2024-12-27,03:10:35.000,362,11125577,-795,0,1735269034,12801.522135489991,-0.7663113000016892,54316.3594488 2024-12-27,03:10:36.000,362,11125607,-795,0,1735269035,12801.481717629991,-0.7874586899997666,54316.30355184001 2024-12-27,03:10:37.000,362,11125632,-795,0,1735269036,12801.48845394,-0.7592621700023301,54316.31053896 2024-12-27,03:10:38.000,362,11125591,-795,0,1735269037,12801.36046404999,-0.7733604300010484,54316.13586096001 2024-12-27,03:10:39.000,362,11125624,-795,0,1735269038,12801.25941939999,-0.8086060799978441,54316.08695112001 2024-12-27,03:10:40.000,362,11125624,-795,0,1735269039,12801.508662870001,-0.7874586899997666,54316.42233288001 2024-12-27,03:10:41.000,362,11125665,-795,0,1735269040,12801.501926559991,-0.7592621700023301,54316.40835864 2024-12-27,03:10:42.000,362,11125589,-795,0,1735269041,12801.508662870001,-0.7663113000016892,54316.44329424001 2024-12-27,03:10:43.000,362,11125561,-795,0,1735269042,12801.434563459996,-0.7733604300010484,54316.22669352001 2024-12-27,03:10:44.000,362,11125574,-795,0,1735269043,12801.481717629991,-0.8438517300019157,54316.2197064 2024-12-27,03:10:45.000,362,11125627,-795,0,1735269044,12801.474981319996,-0.8156552099972032,54316.24765488 2024-12-27,03:10:46.000,362,11125598,-795,0,1735269045,12801.501926559991,-0.8509008600012749,54316.331500320004 2024-12-27,03:10:47.000,362,11125581,-795,0,1735269046,12801.3267825,-0.9848343299963744,54315.730608000005 2024-12-27,03:10:48.000,362,11125639,-795,0,1735269047,12801.677070619997,-0.8720482499993523,54316.3594488 2024-12-27,03:10:49.000,362,11125633,-795,0,1735269048,12801.683806929992,461.00104760999966,54316.29656472001 2024-12-27,03:10:50.000,362,11125633,-795,0,1735269049,12801.710752170002,461.0292441300044,54316.352461680006 2024-12-27,03:10:51.000,362,11125566,-795,0,1735269050,12801.589498590001,-0.7451639099963359,54316.233680640005 2024-12-27,03:10:52.000,362,11125620,-795,0,1735269051,12801.602971209992,-0.7310656499976176,54316.26162912 2024-12-27,03:10:53.000,362,11125595,-795,0,1735269052,12801.562553349992,-0.7169673899988993,54316.20573216001 2024-12-27,03:10:54.000,362,11125595,-795,0,1735269053,12801.569289660001,-0.7310656499976176,54316.25464200001 2024-12-27,03:10:55.000,362,11125673,-795,0,1735269054,12801.582762279992,-0.6958200000008219,54316.37342304001 2024-12-27,03:10:56.000,362,11125646,-795,0,1735269055,12801.670334310002,-0.6817217400021036,54316.54810104 2024-12-27,03:10:57.000,362,11125645,-795,0,1735269056,12801.663597999992,-0.6605743499967502,54316.569062400005 2024-12-27,03:10:58.000,362,11125612,-795,0,1735269057,12801.636652759997,-0.7169673899988993,54316.5341268 2024-12-27,03:10:59.000,362,11125614,-795,0,1735269058,12801.501926559991,-0.6676234799961094,54316.3594488 2024-12-27,03:11:00.000,362,11125594,-795,0,1735269059,12801.569289660001,-0.6817217400021036,54316.43630712 2024-12-27,03:11:01.000,362,11125639,-795,0,1735269060,12801.555817039996,-0.6746726099954685,54316.43630712 2024-12-27,03:11:02.000,362,11125642,-795,0,1735269061,12801.589498590001,-0.6323778299993137,54316.49220408001 2024-12-27,03:11:03.000,362,11125627,-795,0,1735269062,12801.528871800001,-0.6253286999999546,54316.41534576 2024-12-27,03:11:04.000,362,11125646,-795,0,1735269063,12801.596234899996,-0.646476089998032,54316.43630712 2024-12-27,03:11:05.000,362,11125625,-795,0,1735269064,12801.616443829997,-0.6535252199973911,54316.51316544001 2024-12-27,03:11:06.000,362,11125602,-795,0,1735269065,12801.616443829997,-0.6605743499967502,54316.50617832 2024-12-27,03:11:07.000,362,11125641,-795,0,1735269066,12801.609707520001,-0.646476089998032,54316.49220408001 2024-12-27,03:11:08.000,362,11125660,-795,0,1735269067,12801.535608109996,-0.6605743499967502,54316.31053896 2024-12-27,03:11:09.000,362,11125605,-795,0,1735269068,12801.508662870001,-0.6323778299993137,54316.331500320004 2024-12-27,03:11:10.000,362,11125612,-795,0,1735269069,12801.616443829997,-0.6817217400021036,54316.46425560001 2024-12-27,03:11:11.000,362,11125656,-795,0,1735269070,12801.569289660001,-0.6323778299993137,54316.44329424001 2024-12-27,03:11:12.000,362,11125656,-795,0,1735269071,12801.582762279992,-0.6887708700014628,54316.41534576 2024-12-27,03:11:13.000,362,11125619,-795,0,1735269072,12801.555817039996,-0.6605743499967502,54316.40835864 2024-12-27,03:11:14.000,362,11125602,-795,0,1735269073,12801.623180139992,-0.6817217400021036,54316.51316544001 2024-12-27,03:11:15.000,362,11125563,-795,0,1735269074,12801.549080730001,-0.6887708700014628,54316.44329424001 2024-12-27,03:11:16.000,362,11125628,-795,0,1735269075,12801.42782715,-0.6817217400021036,54316.163809440004 2024-12-27,03:11:17.000,362,11125639,-795,0,1735269076,12801.549080730001,-0.6746726099954685,54316.282590480005 2024-12-27,03:11:18.000,362,11125627,-795,0,1735269077,12801.542344419991,-0.7381147799969767,54316.12887384001 2024-12-27,03:11:19.000,362,11125634,-795,0,1735269078,12801.454772389996,-0.7381147799969767,54316.163809440004 2024-12-27,03:11:20.000,362,11125654,-795,0,1735269079,12801.542344419991,-0.7592621700023301,54316.26861624 2024-12-27,03:11:21.000,362,11125577,-795,0,1735269080,12801.495190249996,-0.7874586899997666,54316.24765488 2024-12-27,03:11:22.000,362,11125590,-795,0,1735269081,12801.48845394,-0.7945078199991258,54316.17778368001 2024-12-27,03:11:23.000,362,11125601,-795,0,1735269082,12801.28636464,-0.8015569499984849,54315.94022160001 2024-12-27,03:11:24.000,362,11125594,-795,0,1735269083,12801.26615571,-0.7451639099963359,54315.95419584 2024-12-27,03:11:25.000,362,11125606,-795,0,1735269084,12801.26615571,461.17022672999883,54315.96817008001 2024-12-27,03:11:26.000,362,11125593,-795,0,1735269085,12801.38067297999,-0.6253286999999546,54316.163809440004 2024-12-27,03:11:27.000,362,11125618,-795,0,1735269086,12801.38067297999,-0.6041813100018771,54316.114899600005 2024-12-27,03:11:28.000,362,11125570,-795,0,1735269087,12801.34025511999,-0.646476089998032,54316.17778368001 2024-12-27,03:11:29.000,362,11125645,-795,0,1735269088,12801.46824501,-0.6323778299993137,54316.30355184001 2024-12-27,03:11:30.000,362,11125581,-795,0,1735269089,12801.501926559991,-0.6605743499967502,54316.30355184001 2024-12-27,03:11:31.000,362,11125630,-795,0,1735269090,12801.40761822,-0.6958200000008219,54316.2895776 2024-12-27,03:11:32.000,362,11125647,-795,0,1735269091,12801.414354529996,-0.702869130000181,54316.21271928 2024-12-27,03:11:33.000,362,11125642,-795,0,1735269092,12801.353727739996,-0.7310656499976176,54316.184770800006 2024-12-27,03:11:34.000,362,11125584,-795,0,1735269093,12801.24594678,-0.7169673899988993,54315.93323448 2024-12-27,03:11:35.000,362,11125632,-795,0,1735269094,12801.421090839991,-0.6958200000008219,54316.282590480005 2024-12-27,03:11:36.000,362,11125598,-795,0,1735269095,12801.501926559991,-0.7099182599995402,54316.40835864 2024-12-27,03:11:37.000,362,11125666,-795,0,1735269096,12801.515399179996,-0.702869130000181,54316.47822984 2024-12-27,03:11:38.000,362,11125622,-795,0,1735269097,12801.501926559991,-0.7099182599995402,54316.45726848 2024-12-27,03:11:39.000,362,11125652,-795,0,1735269098,12801.441299769991,-0.6958200000008219,54316.34547456001 2024-12-27,03:11:40.000,362,11125584,-795,0,1735269099,12801.454772389996,-0.6958200000008219,54316.37342304001 2024-12-27,03:11:41.000,362,11125649,-795,0,1735269100,12801.461508699991,-0.6887708700014628,54316.47822984 2024-12-27,03:11:42.000,362,11125643,-795,0,1735269101,12801.46824501,-0.6605743499967502,54316.38739728 2024-12-27,03:11:43.000,362,11125656,-795,0,1735269102,12801.461508699991,-0.6887708700014628,54316.40835864 2024-12-27,03:11:44.000,362,11125618,-795,0,1735269103,12801.421090839991,-0.6887708700014628,54316.36643592 2024-12-27,03:11:45.000,362,11125620,-795,0,1735269104,12801.481717629991,-0.6887708700014628,54316.54111392001 2024-12-27,03:11:46.000,362,11125647,-795,0,1735269105,12801.515399179996,-0.6394269599986728,54316.47822984 2024-12-27,03:11:47.000,362,11125673,-795,0,1735269106,12801.42782715,-0.6887708700014628,54316.40835864 2024-12-27,03:11:48.000,362,11125634,-795,0,1735269107,12801.36720036,-0.646476089998032,54316.33848744 2024-12-27,03:11:49.000,362,11125629,-795,0,1735269108,12801.394145599996,-0.6676234799961094,54316.32451320001 2024-12-27,03:11:50.000,362,11125587,-795,0,1735269109,12801.454772389996,-0.6323778299993137,54316.40835864 2024-12-27,03:11:51.000,362,11125643,-795,0,1735269110,12801.474981319996,-0.6253286999999546,54316.47822984 2024-12-27,03:11:52.000,362,11125649,-795,0,1735269111,12801.44803608,-0.6253286999999546,54316.44329424001 2024-12-27,03:11:53.000,362,11125646,-795,0,1735269112,12801.454772389996,-0.6535252199973911,54316.47124272001 2024-12-27,03:11:54.000,362,11125632,-795,0,1735269113,12801.474981319996,461.1843249900048,54316.401371520005 2024-12-27,03:11:55.000,362,11125558,-795,0,1735269114,12801.454772389996,-0.6535252199973911,54316.31752608 2024-12-27,03:11:56.000,362,11125634,-795,0,1735269115,12801.441299769991,-0.6535252199973911,54316.32451320001 2024-12-27,03:11:57.000,362,11125644,-795,0,1735269116,12801.36046404999,-0.6253286999999546,54316.26162912 2024-12-27,03:11:58.000,362,11125639,-795,0,1735269117,12801.38067297999,-0.6182795700005954,54316.36643592 2024-12-27,03:11:59.000,362,11125592,-795,0,1735269118,12801.34699143,-0.6535252199973911,54316.26162912 2024-12-27,03:12:00.000,362,11125617,-795,0,1735269119,12801.30657357,461.21252151000226,54316.24765488 2024-12-27,03:12:01.000,362,11125625,-795,0,1735269120,12801.38740929,-0.6253286999999546,54316.47822984 2024-12-27,03:12:02.000,362,11125614,-795,0,1735269121,12801.421090839991,-0.5900830499958829,54316.38041016 2024-12-27,03:12:03.000,362,11125643,-795,0,1735269122,12801.313309879995,-0.6182795700005954,54316.3594488 2024-12-27,03:12:04.000,362,11125656,-795,0,1735269123,12801.373936669996,-0.5830339199965238,54316.31752608 2024-12-27,03:12:05.000,362,11125624,-795,0,1735269124,12801.36046404999,-0.5830339199965238,54316.37342304001 2024-12-27,03:12:06.000,362,11125603,-795,0,1735269125,12801.36046404999,-0.5830339199965238,54316.38739728 2024-12-27,03:12:07.000,362,11125682,-795,0,1735269126,12801.27962832999,-0.6112304400012363,54316.25464200001 2024-12-27,03:12:08.000,362,11125639,-795,0,1735269127,12801.25941939999,-0.6112304400012363,54316.39438440001 2024-12-27,03:12:09.000,362,11125581,-795,0,1735269128,12801.38740929,-0.6394269599986728,54316.450281360005 2024-12-27,03:12:10.000,362,11125596,-795,0,1735269129,12801.40761822,-0.597132179995242,54316.41534576 2024-12-27,03:12:11.000,362,11125637,-795,0,1735269130,12801.414354529996,-0.6253286999999546,54316.43630712 2024-12-27,03:12:12.000,362,11125676,-795,0,1735269131,12801.34025511999,-0.6253286999999546,54316.31752608 2024-12-27,03:12:13.000,362,11125634,-795,0,1735269132,12801.333518809995,-0.5900830499958829,54316.30355184001 2024-12-27,03:12:14.000,362,11125598,-795,0,1735269133,12801.272892019995,-0.6323778299993137,54316.24765488 2024-12-27,03:12:15.000,362,11125632,-795,0,1735269134,12801.313309879995,-0.6323778299993137,54316.2895776 2024-12-27,03:12:16.000,362,11125603,-795,0,1735269135,12801.313309879995,-0.6394269599986728,54316.450281360005 2024-12-27,03:12:17.000,362,11125634,-795,0,1735269136,12801.3267825,-0.6182795700005954,54316.29656472001 2024-12-27,03:12:18.000,362,11125656,-795,0,1735269137,12801.42782715,-0.6182795700005954,54316.50617832 2024-12-27,03:12:19.000,362,11125536,-795,0,1735269138,12801.34699143,-0.6253286999999546,54316.45726848 2024-12-27,03:12:20.000,362,11125629,-755,0,1735269139,12801.32004618999,-0.6535252199973911,54316.3594488 2024-12-27,03:12:21.000,362,11125626,-795,0,1735269140,12801.32004618999,-0.6535252199973911,54316.331500320004 2024-12-27,03:12:22.000,362,11125708,-795,0,1735269141,12801.353727739996,-0.597132179995242,54316.45726848 2024-12-27,03:12:23.000,362,11125613,-795,0,1735269142,12801.36720036,461.1843249900048,54316.42233288001 2024-12-27,03:12:24.000,362,11125640,-795,0,1735269143,12801.40088190999,-0.6394269599986728,54316.41534576 2024-12-27,03:12:25.000,362,11125644,-795,0,1735269144,12801.461508699991,-0.6394269599986728,54316.56207528001 2024-12-27,03:12:26.000,362,11125638,-795,0,1735269145,12801.461508699991,-0.6676234799961094,54316.54810104 2024-12-27,03:12:27.000,362,11125632,-795,0,1735269146,12801.421090839991,-0.6676234799961094,54316.54111392001 2024-12-27,03:12:28.000,362,11125628,-795,0,1735269147,12801.373936669996,-0.6746726099954685,54316.37342304001 2024-12-27,03:12:29.000,362,11125621,-795,0,1735269148,12801.34699143,-0.6817217400021036,54316.31053896 2024-12-27,03:12:30.000,362,11125600,-795,0,1735269149,12801.40088190999,-0.6394269599986728,54316.48521696 2024-12-27,03:12:31.000,362,11125625,-795,0,1735269150,12801.40761822,461.2195706400016,54316.45726848 2024-12-27,03:12:32.000,362,11125683,-795,0,1735269151,12801.34025511999,-0.646476089998032,54316.31053896 2024-12-27,03:12:33.000,362,11125641,-795,0,1735269152,12801.40088190999,-0.6746726099954685,54316.38739728 2024-12-27,03:12:34.000,362,11125689,-795,0,1735269153,12801.421090839991,-0.6535252199973911,54316.52713968 2024-12-27,03:12:35.000,362,11125673,-795,0,1735269154,12801.38067297999,-0.702869130000181,54316.43630712 2024-12-27,03:12:36.000,362,11125649,-795,0,1735269155,12801.40088190999,-0.6535252199973911,54316.450281360005 2024-12-27,03:12:37.000,362,11125649,-795,0,1735269156,12801.34025511999,-0.7099182599995402,54316.31053896 2024-12-27,03:12:38.000,362,11125635,-795,0,1735269157,12801.32004618999,461.14907934000075,54316.21271928 2024-12-27,03:12:39.000,362,11125603,-795,0,1735269158,12801.36046404999,461.14907934000075,54316.33848744 2024-12-27,03:12:40.000,362,11125633,-795,0,1735269159,12801.32004618999,-0.702869130000181,54316.38739728 2024-12-27,03:12:41.000,362,11125628,-795,0,1735269160,12801.333518809995,-0.7169673899988993,54316.3594488 2024-12-27,03:12:42.000,362,11125583,-795,0,1735269161,12801.353727739996,-0.6676234799961094,54316.331500320004 2024-12-27,03:12:43.000,362,11125595,-795,0,1735269162,12801.26615571,-0.7169673899988993,54316.29656472001 2024-12-27,03:12:44.000,362,11125565,-795,0,1735269163,12801.30657357,-0.6958200000008219,54316.17079656 2024-12-27,03:12:45.000,362,11125590,-795,0,1735269164,12801.232474159995,-0.752213039995695,54316.08695112001 2024-12-27,03:12:46.000,362,11125646,-795,0,1735269165,12801.34699143,-0.6958200000008219,54316.37342304001 2024-12-27,03:12:47.000,362,11125603,-795,0,1735269166,12801.353727739996,-0.6746726099954685,54316.39438440001 2024-12-27,03:12:48.000,362,11125566,-795,0,1735269167,12801.34025511999,-0.702869130000181,54316.401371520005 2024-12-27,03:12:49.000,362,11125605,-795,0,1735269168,12801.333518809995,-0.7099182599995402,54316.39438440001 2024-12-27,03:12:50.000,362,11125559,-795,0,1735269169,12801.30657357,-0.6887708700014628,54316.19175792 2024-12-27,03:12:51.000,362,11125538,-795,0,1735269170,12801.34025511999,-0.6887708700014628,54316.2895776 2024-12-27,03:12:52.000,362,11125625,-795,0,1735269171,12801.30657357,-0.702869130000181,54316.31752608 2024-12-27,03:12:53.000,362,11125629,-795,0,1735269172,12801.29983725999,-0.6746726099954685,54316.26861624 2024-12-27,03:12:54.000,362,11125606,-795,0,1735269173,12801.34699143,-0.6958200000008219,54316.26162912 2024-12-27,03:12:55.000,362,11125635,-795,0,1735269174,12801.42782715,-0.6887708700014628,54316.42932 2024-12-27,03:12:56.000,362,11125637,-795,0,1735269175,12801.44803608,-0.702869130000181,54316.40835864 2024-12-27,03:12:57.000,362,11125631,-795,0,1735269176,12801.38740929,-0.6746726099954685,54316.34547456001 2024-12-27,03:12:58.000,362,11125612,-795,0,1735269177,12801.394145599996,-0.6887708700014628,54316.17778368001 2024-12-27,03:12:59.000,362,11125486,-795,0,1735269178,12801.40761822,-0.7169673899988993,54316.26162912 2024-12-27,03:13:00.000,362,11125624,-795,0,1735269179,12801.454772389996,-0.6535252199973911,54316.29656472001 2024-12-27,03:13:01.000,362,11125648,-795,0,1735269180,12801.454772389996,-0.646476089998032,54316.34547456001 2024-12-27,03:13:02.000,362,11125619,-795,0,1735269181,12801.44803608,-0.6323778299993137,54316.25464200001 2024-12-27,03:13:03.000,362,11125593,-795,0,1735269182,12801.414354529996,-0.6394269599986728,54316.26861624 2024-12-27,03:13:04.000,362,11125602,-795,0,1735269183,12801.40761822,461.2195706400016,54316.32451320001 2024-12-27,03:13:05.000,362,11125639,-795,0,1735269184,12801.38740929,-0.6394269599986728,54316.184770800006 2024-12-27,03:13:06.000,362,11125574,-795,0,1735269185,12801.46824501,-0.6394269599986728,54316.33848744 2024-12-27,03:13:07.000,362,11125617,-795,0,1735269186,12801.44803608,-0.6323778299993137,54316.32451320001 2024-12-27,03:13:08.000,362,11125625,-795,0,1735269187,12801.501926559991,-0.6605743499967502,54316.39438440001 2024-12-27,03:13:09.000,362,11125606,-795,0,1735269188,12801.461508699991,-0.6535252199973911,54316.24765488 2024-12-27,03:13:10.000,362,11125643,-795,0,1735269189,12801.48845394,-0.6323778299993137,54316.2197064 2024-12-27,03:13:11.000,362,11125635,-795,0,1735269190,12801.582762279992,-0.6535252199973911,54316.47124272001 2024-12-27,03:13:12.000,362,11125663,-795,0,1735269191,12801.528871800001,-0.597132179995242,54316.41534576 2024-12-27,03:13:13.000,362,11125634,-795,0,1735269192,12801.596234899996,-0.6182795700005954,54316.40835864 2024-12-27,03:13:14.000,362,11125583,-795,0,1735269193,12801.596234899996,-0.6041813100018771,54316.37342304001 2024-12-27,03:13:15.000,362,11125630,-795,0,1735269194,12801.602971209992,-0.646476089998032,54316.42932 2024-12-27,03:13:16.000,362,11125672,-795,0,1735269195,12801.582762279992,-0.5900830499958829,54316.352461680006 2024-12-27,03:13:17.000,362,11125636,-795,0,1735269196,12801.535608109996,-0.6394269599986728,54316.29656472001 2024-12-27,03:13:18.000,362,11125671,-795,0,1735269197,12801.434563459996,-0.5830339199965238,54316.2197064 2024-12-27,03:13:19.000,362,11125610,-795,0,1735269198,12801.596234899996,-0.6253286999999546,54316.31053896 2024-12-27,03:13:20.000,362,11125623,-795,0,1735269199,12801.555817039996,-0.6041813100018771,54316.27560336001 2024-12-27,03:13:21.000,362,11125587,-795,0,1735269200,12801.495190249996,-0.597132179995242,54316.163809440004 2024-12-27,03:13:22.000,362,11125604,-795,0,1735269201,12801.576025969996,-0.5830339199965238,54316.31053896 2024-12-27,03:13:23.000,362,11125549,-795,0,1735269202,12801.549080730001,-0.6182795700005954,54316.12887384001 2024-12-27,03:13:24.000,362,11125618,-795,0,1735269203,12801.589498590001,-0.5900830499958829,54316.25464200001 2024-12-27,03:13:25.000,362,11125643,-795,0,1735269204,12801.582762279992,-0.5618865299984463,54316.26861624 2024-12-27,03:13:26.000,362,11125632,-795,0,1735269205,12801.629916450001,-0.6112304400012363,54316.39438440001 2024-12-27,03:13:27.000,362,11125631,-795,0,1735269206,12801.582762279992,-0.6394269599986728,54316.331500320004 2024-12-27,03:13:28.000,362,11125663,-795,0,1735269207,12801.555817039996,-0.6041813100018771,54316.31053896 2024-12-27,03:13:29.000,362,11125625,-795,0,1735269208,12801.670334310002,-0.6323778299993137,54316.42932 2024-12-27,03:13:30.000,362,11125587,-795,0,1735269209,12801.636652759997,-0.5900830499958829,54316.42932 2024-12-27,03:13:31.000,362,11125622,-795,0,1735269210,12801.623180139992,-0.646476089998032,54316.32451320001 2024-12-27,03:13:32.000,362,11125620,-795,0,1735269211,12801.582762279992,-0.6323778299993137,54316.21271928 2024-12-27,03:13:33.000,362,11125663,-795,0,1735269212,12801.549080730001,-0.6112304400012363,54316.21271928 2024-12-27,03:13:34.000,362,11125578,-795,0,1735269213,12801.495190249996,-0.5830339199965238,54316.20573216001 2024-12-27,03:13:35.000,362,11125677,-795,0,1735269214,12801.596234899996,-0.5336900100010098,54316.31752608 2024-12-27,03:13:36.000,362,11125597,-795,0,1735269215,12801.636652759997,-0.4491004500014242,54316.352461680006 2024-12-27,03:13:37.000,362,11125640,-795,0,1735269216,12801.697279549997,-0.4279530599960708,54316.21271928 2024-12-27,03:13:38.000,362,11125592,-795,0,1735269217,12801.926314089993,-0.491395229997579,54316.331500320004 2024-12-27,03:13:39.000,362,11125582,-795,0,1735269218,12801.959995639998,-0.6887708700014628,54316.26861624 2024-12-27,03:13:40.000,362,11125638,-795,0,1735269219,12801.852214680002,-0.7804095600004075,54316.15682232001 2024-12-27,03:13:41.000,362,11125665,-795,0,1735269220,12801.872423610002,-0.7592621700023301,54316.3594488 2024-12-27,03:13:42.000,362,11125640,-795,0,1735269221,12801.818533129997,-0.7663113000016892,54316.401371520005 2024-12-27,03:13:43.000,362,11125661,-795,0,1735269222,12801.778115269997,-0.7310656499976176,54316.3594488 2024-12-27,03:13:44.000,362,11125637,-795,0,1735269223,12801.737697409997,-0.702869130000181,54316.43630712 2024-12-27,03:13:45.000,362,11125630,-795,0,1735269224,12801.805060509992,-0.7310656499976176,54316.520152560006 2024-12-27,03:13:46.000,362,11125616,-795,0,1735269225,12801.764642649992,-0.7099182599995402,54316.47124272001 2024-12-27,03:13:47.000,362,11125553,-795,0,1735269226,12801.778115269997,-0.6746726099954685,54316.41534576 2024-12-27,03:13:48.000,362,11125661,-795,0,1735269227,12801.724224789992,-0.702869130000181,54316.42932 2024-12-27,03:13:49.000,362,11125622,-795,0,1735269228,12801.704015859992,-0.6887708700014628,54316.331500320004 2024-12-27,03:13:50.000,362,11125619,-795,0,1735269229,12801.690543240002,-0.7099182599995402,54316.34547456001 2024-12-27,03:13:51.000,362,11125612,-795,0,1735269230,12801.764642649992,-0.6535252199973911,54316.43630712 2024-12-27,03:13:52.000,362,11125577,-795,0,1735269231,12801.757906339997,-0.6887708700014628,54316.38041016 2024-12-27,03:13:53.000,362,11125657,-795,0,1735269232,12801.771378960002,-0.6676234799961094,54316.52713968 2024-12-27,03:13:54.000,362,11125616,-795,0,1735269233,12801.764642649992,-0.646476089998032,54316.450281360005 2024-12-27,03:13:55.000,362,11125527,-795,0,1735269234,12801.805060509992,-0.6676234799961094,54316.42233288001 2024-12-27,03:13:56.000,362,11125670,-795,0,1735269235,12801.791587890002,-0.646476089998032,54316.47124272001 2024-12-27,03:13:57.000,362,11125652,-795,0,1735269236,12801.798324199997,-0.6394269599986728,54316.52713968 2024-12-27,03:13:58.000,362,11125630,-795,0,1735269237,12801.704015859992,-0.6182795700005954,54316.36643592 2024-12-27,03:13:59.000,362,11125616,-795,0,1735269238,12801.751170030002,-0.597132179995242,54316.41534576 2024-12-27,03:14:00.000,362,11125625,-795,0,1735269239,12801.778115269997,-0.6112304400012363,54316.49220408001 2024-12-27,03:14:01.000,362,11125601,-795,0,1735269240,12801.771378960002,-0.6041813100018771,54316.51316544001 2024-12-27,03:14:02.000,362,11125604,-795,0,1735269241,12801.825269439993,-0.6253286999999546,54316.44329424001 2024-12-27,03:14:03.000,362,11125598,-795,0,1735269242,12801.764642649992,-0.6253286999999546,54316.10791248001 2024-12-27,03:14:04.000,362,11125540,-795,0,1735269243,12801.737697409997,-0.597132179995242,54316.26162912 2024-12-27,03:14:05.000,362,11125595,-795,0,1735269244,12801.778115269997,-0.5759847899971646,54316.43630712 2024-12-27,03:14:06.000,362,11125620,-795,0,1735269245,12801.764642649992,-0.5759847899971646,54316.41534576 2024-12-27,03:14:07.000,362,11125604,-795,0,1735269246,12801.683806929992,-0.5830339199965238,54316.32451320001 2024-12-27,03:14:08.000,362,11125584,-795,0,1735269247,12801.542344419991,-0.6605743499967502,54316.05201552 2024-12-27,03:14:09.000,362,11125610,-795,0,1735269248,12801.832005750002,-0.5407391400003689,54316.52713968 2024-12-27,03:14:10.000,362,11125613,-795,0,1735269249,12801.818533129997,-0.5336900100010098,54316.51316544001 2024-12-27,03:14:11.000,362,11125578,-795,0,1735269250,12801.791587890002,-0.5336900100010098,54316.43630712 2024-12-27,03:14:12.000,362,11125630,-795,0,1735269251,12801.751170030002,-0.5125426199956564,54316.3594488 2024-12-27,03:14:13.000,362,11125590,-795,0,1735269252,12801.744433719992,-0.491395229997579,54316.38739728 2024-12-27,03:14:14.000,362,11125642,-795,0,1735269253,12801.771378960002,-0.5125426199956564,54316.39438440001 2024-12-27,03:14:15.000,362,11125615,-795,0,1735269254,12801.811796820002,-0.47729696999886073,54316.47124272001 2024-12-27,03:14:16.000,362,11125581,-795,0,1735269255,12801.784851579992,-0.47729696999886073,54316.44329424001 2024-12-27,03:14:17.000,362,11125637,-795,0,1735269256,12801.825269439993,-0.46319871000014246,54316.38739728 2024-12-27,03:14:18.000,362,11125553,-795,0,1735269257,12801.845478369993,-0.4702478399995016,54316.2197064 2024-12-27,03:14:19.000,362,11125582,-795,0,1735269258,12801.784851579992,-0.47729696999886073,54316.079964 2024-12-27,03:14:20.000,362,11125608,-795,0,1735269259,12801.872423610002,-0.491395229997579,54316.163809440004 2024-12-27,03:14:21.000,362,11125651,-795,0,1735269260,12801.919577779998,-0.46319871000014246,54316.3594488 2024-12-27,03:14:22.000,362,11125607,-795,0,1735269261,12801.906105159993,-0.49844435999693815,54316.3594488 2024-12-27,03:14:23.000,362,11125626,-795,0,1735269262,12801.865687299993,-0.49844435999693815,54316.331500320004 2024-12-27,03:14:24.000,362,11125639,-795,0,1735269263,12801.939786709998,-0.4702478399995016,54316.47124272001 2024-12-27,03:14:25.000,362,11125624,-795,0,1735269264,12801.986940879993,-0.46319871000014246,54316.59002376001 2024-12-27,03:14:26.000,362,11125644,-795,0,1735269265,12801.993677189988,-0.47729696999886073,54316.63893360001 2024-12-27,03:14:27.000,362,11125558,-795,0,1735269266,12801.980204569998,-0.4491004500014242,54316.499191200004 2024-12-27,03:14:28.000,362,11125570,-795,0,1735269267,12801.939786709998,-0.42090392999671167,54316.5341268 2024-12-27,03:14:29.000,362,11125620,-795,0,1735269268,12801.919577779998,-0.4068056699979934,54316.44329424001 2024-12-27,03:14:30.000,362,11125649,-795,0,1735269269,12801.892632540003,-0.4491004500014242,54316.40835864 2024-12-27,03:14:31.000,362,11125684,-795,0,1735269270,12801.858950989998,-0.46319871000014246,54316.43630712 2024-12-27,03:14:32.000,362,11125635,-795,0,1735269271,12801.926314089993,-0.42090392999671167,54316.569062400005 2024-12-27,03:14:33.000,362,11125659,-795,0,1735269272,12802.007149809993,-0.41385479999735253,54316.603998 2024-12-27,03:14:34.000,362,11125602,-795,0,1735269273,12801.892632540003,-0.44205132000206504,54316.401371520005 2024-12-27,03:14:35.000,362,11125566,-795,0,1735269274,12801.939786709998,-0.42090392999671167,54316.54810104 2024-12-27,03:14:36.000,362,11125589,-795,0,1735269275,12801.966731949993,461.4169462799982,54316.61098512001 2024-12-27,03:14:37.000,362,11125658,-795,0,1735269276,12801.980204569998,-0.36451089000183856,54316.58303664 2024-12-27,03:14:38.000,362,11125595,-795,0,1735269277,12801.885896229993,-0.4279530599960708,54316.42932 2024-12-27,03:14:39.000,362,11125630,-795,0,1735269278,12801.946523019993,-0.385658279999916,54316.51316544001 2024-12-27,03:14:40.000,362,11125658,-795,0,1735269279,12802.020622429998,-0.4279530599960708,54316.65290784 2024-12-27,03:14:41.000,362,11125627,-795,0,1735269280,12801.946523019993,-0.41385479999735253,54316.32451320001 2024-12-27,03:14:42.000,362,11125578,-795,0,1735269281,12801.959995639998,-0.385658279999916,54316.41534576 2024-12-27,03:14:43.000,362,11125588,-795,0,1735269282,12801.953259329988,-0.39975653999863425,54316.36643592 2024-12-27,03:14:44.000,362,11125600,-795,0,1735269283,12802.013886119988,-0.37860915000055684,54316.41534576 2024-12-27,03:14:45.000,362,11125625,-795,0,1735269284,12801.993677189988,-0.385658279999916,54316.40835864 2024-12-27,03:14:46.000,362,11125602,-795,0,1735269285,12801.966731949993,-0.43500218999542994,54316.39438440001 2024-12-27,03:14:47.000,362,11125622,-795,0,1735269286,12801.986940879993,-0.4279530599960708,54316.51316544001 2024-12-27,03:14:48.000,362,11125626,-795,0,1735269287,12801.993677189988,-0.43500218999542994,54316.42932 2024-12-27,03:14:49.000,362,11125569,-795,0,1735269288,12802.020622429998,-0.41385479999735253,54316.33848744 2024-12-27,03:14:50.000,362,11125578,-795,0,1735269289,12802.027358739993,-0.43500218999542994,54316.54111392001 2024-12-27,03:14:51.000,362,11125546,-795,0,1735269290,12802.054303979989,-0.39975653999863425,54316.48521696 2024-12-27,03:14:52.000,362,11125594,-795,0,1735269291,12802.007149809993,461.40989714999887,54316.41534576 2024-12-27,03:14:53.000,362,11125611,-795,0,1735269292,12801.993677189988,-0.41385479999735253,54316.36643592 2024-12-27,03:14:54.000,362,11125638,-795,0,1735269293,12802.013886119988,-0.4561495800007833,54316.38041016 2024-12-27,03:14:55.000,362,11125619,-795,0,1735269294,12802.020622429998,-0.42090392999671167,54316.450281360005 2024-12-27,03:14:56.000,362,11125578,-795,0,1735269295,12802.061040289998,-0.41385479999735253,54316.47124272001 2024-12-27,03:14:57.000,362,11125632,-795,0,1735269296,12802.087985529994,-0.3504126299958443,54316.48521696 2024-12-27,03:14:58.000,362,11125556,-795,0,1735269297,12801.986940879993,-0.37860915000055684,54316.27560336001 2024-12-27,03:14:59.000,362,11125637,-795,0,1735269298,12802.094721839989,-0.35746175999520347,54316.48521696 2024-12-27,03:15:00.000,362,11125646,-795,0,1735269299,12802.135139699989,-0.3715600200011977,54316.617972240005 2024-12-27,03:15:01.000,362,11125602,-795,0,1735269300,12802.155348629989,-0.3292652399977669,54316.68085632001 2024-12-27,03:15:02.000,362,11125613,-795,0,1735269301,12802.101458149999,-0.31516697999904864,54316.47822984 2024-12-27,03:15:03.000,362,11125594,-795,0,1735269302,12802.148612319994,-0.30106872000033036,54316.51316544001 2024-12-27,03:15:04.000,362,11125611,-795,0,1735269303,12802.222711729999,-0.36451089000183856,54316.58303664 2024-12-27,03:15:05.000,362,11125659,-795,0,1735269304,12802.209239109994,-0.3715600200011977,54316.63893360001 2024-12-27,03:15:06.000,362,11125578,-795,0,1735269305,12802.23618434999,-0.3715600200011977,54316.63893360001 2024-12-27,03:15:07.000,362,11125544,-795,0,1735269306,12802.148612319994,-0.36451089000183856,54316.569062400005 2024-12-27,03:15:08.000,362,11125608,-795,0,1735269307,12802.027358739993,-0.4279530599960708,54316.5341268 2024-12-27,03:15:09.000,362,11125645,-795,0,1735269308,12801.879159919998,461.52268323000317,54316.42932 2024-12-27,03:15:10.000,362,11125648,-795,0,1735269309,12801.865687299993,-0.1812335099966731,54316.40835864 2024-12-27,03:15:11.000,362,11125659,-795,0,1735269310,12802.000413499998,461.79055017000064,54316.59701088 2024-12-27,03:15:12.000,362,11125609,-795,0,1735269311,12802.094721839989,-0.054349170000932645,54316.63194648001 2024-12-27,03:15:13.000,362,11125629,-795,0,1735269312,12802.061040289998,-0.04025091000221437,54316.65290784 2024-12-27,03:15:14.000,362,11125604,-795,0,1735269313,12802.108194459994,-0.09664394999708747,54316.57604952 2024-12-27,03:15:15.000,362,11125547,-795,0,1735269314,12802.128403389994,-0.09664394999708747,54316.6738692 2024-12-27,03:15:16.000,362,11125637,-795,0,1735269315,12802.162084939999,-0.13188960000115912,54316.65290784 2024-12-27,03:15:17.000,362,11125603,-795,0,1735269316,12802.121667079999,-0.10369307999644661,54316.6738692 2024-12-27,03:15:18.000,362,11125588,-795,0,1735269317,12802.114930769989,-0.12484047000179999,54316.59002376001 2024-12-27,03:15:19.000,362,11125567,-795,0,1735269318,12802.067776599994,-0.13188960000115912,54316.64592072 2024-12-27,03:15:20.000,362,11125631,-795,0,1735269319,12802.034095049989,-0.08959481999772834,54316.82059872 2024-12-27,03:15:21.000,362,11125629,-795,0,1735269320,12802.121667079999,-0.11074220999580575,54316.70880480001 2024-12-27,03:15:22.000,362,11125668,-795,0,1735269321,12802.148612319994,-0.06844742999965092,54316.71579192 2024-12-27,03:15:23.000,362,11125589,-795,0,1735269322,12802.067776599994,-0.08959481999772834,54316.58303664 2024-12-27,03:15:24.000,362,11125607,-795,0,1735269323,12802.114930769989,-0.11074220999580575,54316.603998 2024-12-27,03:15:25.000,362,11125620,-795,0,1735269324,12802.087985529994,461.76940278000257,54316.72277904 2024-12-27,03:15:26.000,362,11125611,-795,0,1735269325,12802.074512909989,-0.08959481999772834,54316.69483056 2024-12-27,03:15:27.000,362,11125583,-795,0,1735269326,12802.034095049989,461.7341571299985,54316.617972240005 2024-12-27,03:15:28.000,362,11125578,-795,0,1735269327,12801.993677189988,-0.054349170000932645,54316.62495936 2024-12-27,03:15:29.000,362,11125603,-795,0,1735269328,12802.061040289998,-0.06139830000029178,54316.77168888 2024-12-27,03:15:30.000,362,11125642,-795,0,1735269329,12802.081249219998,-0.06844742999965092,54316.77867600001 2024-12-27,03:15:31.000,362,11125576,-795,0,1735269330,12801.986940879993,-0.054349170000932645,54316.666882080004 2024-12-27,03:15:32.000,362,11125605,-795,0,1735269331,12801.939786709998,-0.054349170000932645,54316.69483056 2024-12-27,03:15:33.000,362,11125598,-795,0,1735269332,12801.946523019993,-0.04730004000157351,54316.63893360001 2024-12-27,03:15:34.000,362,11125642,-795,0,1735269333,12801.852214680002,-0.04730004000157351,54316.56207528001 2024-12-27,03:15:35.000,362,11125601,-795,0,1735269334,12801.845478369993,-0.03320177999557927,54316.61098512001 2024-12-27,03:15:36.000,362,11125592,-795,0,1735269335,12801.906105159993,-0.04730004000157351,54316.70880480001 2024-12-27,03:15:37.000,362,11125611,-795,0,1735269336,12801.885896229993,-0.13893873000051826,54316.6738692 2024-12-27,03:15:38.000,362,11125616,-795,0,1735269337,12801.973468259988,-0.23762654999882216,54316.59002376001 2024-12-27,03:15:39.000,362,11125623,-795,0,1735269338,12801.906105159993,461.5297323600025,54316.352461680006 2024-12-27,03:15:40.000,362,11125595,-795,0,1735269339,12801.980204569998,-0.2940195900009712,54316.30355184001 2024-12-27,03:15:41.000,362,11125610,-795,0,1735269340,12802.094721839989,-0.21647916000074474,54316.54111392001 2024-12-27,03:15:42.000,362,11125654,-795,0,1735269341,12802.013886119988,-0.1459878599998774,54316.48521696 2024-12-27,03:15:43.000,362,11125640,-795,0,1735269342,12801.966731949993,-0.10369307999644661,54316.57604952 2024-12-27,03:15:44.000,362,11125581,-795,0,1735269343,12801.946523019993,-0.08959481999772834,54316.63893360001 2024-12-27,03:15:45.000,362,11125584,-795,0,1735269344,12801.926314089993,-0.0825456899983692,54316.72277904 2024-12-27,03:15:46.000,362,11125617,-795,0,1735269345,12801.926314089993,-0.0825456899983692,54316.666882080004 2024-12-27,03:15:47.000,362,11125591,-795,0,1735269346,12801.865687299993,-0.10369307999644661,54316.61098512001 2024-12-27,03:15:48.000,362,11125648,-795,0,1735269347,12801.778115269997,-0.08959481999772834,54316.44329424001 2024-12-27,03:15:49.000,362,11125637,-795,0,1735269348,12801.798324199997,-0.06844742999965092,54316.52713968 2024-12-27,03:15:50.000,362,11125569,-795,0,1735269349,12801.912841470003,-0.06844742999965092,54316.63194648001 2024-12-27,03:15:51.000,362,11125606,-795,0,1735269350,12801.832005750002,-0.054349170000932645,54316.617972240005 2024-12-27,03:15:52.000,362,11125617,-795,0,1735269351,12801.858950989998,461.8116975599987,54316.75072752 2024-12-27,03:15:53.000,362,11125619,-795,0,1735269352,12801.865687299993,-0.07549655999901006,54316.799637359996 2024-12-27,03:15:54.000,362,11125624,-795,0,1735269353,12801.832005750002,-0.054349170000932645,54316.617972240005 2024-12-27,03:15:55.000,362,11125596,-795,0,1735269354,12801.892632540003,-0.04025091000221437,54316.77168888 2024-12-27,03:15:56.000,362,11125549,-795,0,1735269355,12801.865687299993,-0.04025091000221437,54316.76470176 2024-12-27,03:15:57.000,362,11125661,-795,0,1735269356,12801.879159919998,-0.054349170000932645,54316.84156008 2024-12-27,03:15:58.000,362,11125651,-795,0,1735269357,12801.784851579992,-0.0825456899983692,54316.72277904 2024-12-27,03:15:59.000,362,11125597,-795,0,1735269358,12801.811796820002,-0.09664394999708747,54316.834572960004 2024-12-27,03:16:00.000,362,11125621,-795,0,1735269359,12801.818533129997,-0.06844742999965092,54316.75072752 2024-12-27,03:16:01.000,362,11125615,-795,0,1735269360,12801.906105159993,-0.04730004000157351,54317.00925096 2024-12-27,03:16:02.000,362,11125604,-795,0,1735269361,12801.892632540003,-0.0825456899983692,54316.91143128 2024-12-27,03:16:03.000,362,11125663,-795,0,1735269362,12801.811796820002,-0.08959481999772834,54316.69483056 2024-12-27,03:16:04.000,362,11125616,-795,0,1735269363,12801.784851579992,-0.09664394999708747,54316.69483056 2024-12-27,03:16:05.000,362,11125605,-795,0,1735269364,12801.825269439993,-0.06139830000029178,54316.785663120005 2024-12-27,03:16:06.000,362,11125603,-755,0,1735269365,12801.852214680002,-0.054349170000932645,54316.785663120005 2024-12-27,03:16:07.000,362,11125592,-795,0,1735269366,12801.744433719992,-0.06844742999965092,54316.70181768 2024-12-27,03:16:08.000,362,11125609,-795,0,1735269367,12801.751170030002,-0.10369307999644661,54316.70181768 2024-12-27,03:16:09.000,362,11125615,-795,0,1735269368,12801.805060509992,-0.07549655999901006,54316.86950856 2024-12-27,03:16:10.000,362,11125596,-795,0,1735269369,12801.791587890002,-0.04730004000157351,54316.82758584001 2024-12-27,03:16:11.000,362,11125596,-795,0,1735269370,12801.838742059997,-0.09664394999708747,54316.855534320006 2024-12-27,03:16:12.000,362,11125597,-795,0,1735269371,12801.737697409997,-0.0825456899983692,54316.70880480001 2024-12-27,03:16:13.000,362,11125622,-795,0,1735269372,12801.724224789992,-0.0825456899983692,54316.56207528001 2024-12-27,03:16:14.000,362,11125623,-795,0,1735269373,12801.764642649992,-0.06139830000029178,54316.736753280005 2024-12-27,03:16:15.000,362,11125597,-795,0,1735269374,12801.784851579992,-0.06844742999965092,54316.77168888 2024-12-27,03:16:16.000,362,11125633,-795,0,1735269375,12801.845478369993,-0.054349170000932645,54316.89745704001 2024-12-27,03:16:17.000,362,11125611,-795,0,1735269376,12801.778115269997,-0.08959481999772834,54316.82059872 2024-12-27,03:16:18.000,362,11125560,-795,0,1735269377,12801.764642649992,-0.12484047000179999,54316.71579192 2024-12-27,03:16:19.000,362,11125578,-795,0,1735269378,12801.791587890002,-0.09664394999708747,54316.72976616001 2024-12-27,03:16:20.000,362,11125607,-795,0,1735269379,12801.771378960002,-0.0825456899983692,54316.59701088 2024-12-27,03:16:21.000,362,11125605,-795,0,1735269380,12801.717488479997,-0.06139830000029178,54316.65989496001 2024-12-27,03:16:22.000,362,11125636,-795,0,1735269381,12801.717488479997,-0.11074220999580575,54316.55508816 2024-12-27,03:16:23.000,362,11125621,-795,0,1735269382,12801.764642649992,-0.08959481999772834,54316.799637359996 2024-12-27,03:16:24.000,362,11125651,-795,0,1735269383,12801.791587890002,-0.0825456899983692,54316.82059872 2024-12-27,03:16:25.000,362,11125582,-795,0,1735269384,12801.838742059997,461.74120625999785,54316.97431536001 2024-12-27,03:16:26.000,362,11125654,-795,0,1735269385,12801.838742059997,-0.07549655999901006,54316.967328239996 2024-12-27,03:16:27.000,362,11125599,-795,0,1735269386,12801.832005750002,-0.08959481999772834,54316.904444160005 2024-12-27,03:16:28.000,362,11125573,-795,0,1735269387,12801.710752170002,-0.09664394999708747,54316.64592072 2024-12-27,03:16:29.000,362,11125595,-795,0,1735269388,12801.771378960002,-0.0825456899983692,54316.75771464001 2024-12-27,03:16:30.000,362,11125644,-795,0,1735269389,12801.710752170002,-0.06844742999965092,54316.736753280005 2024-12-27,03:16:31.000,362,11125643,-795,0,1735269390,12801.825269439993,461.75530452000385,54316.89046992 2024-12-27,03:16:32.000,362,11125643,-795,0,1735269391,12801.818533129997,-0.04730004000157351,54316.89046992 2024-12-27,03:16:33.000,362,11125610,-795,0,1735269392,12801.771378960002,-0.06844742999965092,54316.855534320006 2024-12-27,03:16:34.000,362,11125603,-795,0,1735269393,12801.784851579992,-0.08959481999772834,54316.736753280005 2024-12-27,03:16:35.000,362,11125614,-795,0,1735269394,12801.784851579992,-0.08959481999772834,54316.77168888 2024-12-27,03:16:36.000,362,11125582,-795,0,1735269395,12801.717488479997,-0.09664394999708747,54316.57604952 2024-12-27,03:16:37.000,362,11125651,-795,0,1735269396,12801.757906339997,-0.04025091000221437,54316.68085632001 2024-12-27,03:16:38.000,362,11125633,-795,0,1735269397,12801.791587890002,-0.06139830000029178,54316.80662448001 2024-12-27,03:16:39.000,362,11125614,-795,0,1735269398,12801.798324199997,-0.026152649996220134,54316.86252144 2024-12-27,03:16:40.000,362,11125577,-795,0,1735269399,12801.751170030002,-0.012054389997501858,54316.75771464001 2024-12-27,03:16:41.000,362,11125615,-795,0,1735269400,12801.744433719992,-0.005005259998142719,54316.799637359996 2024-12-27,03:16:42.000,362,11125599,-795,0,1735269401,12801.744433719992,461.7835010400013,54316.87649568001 2024-12-27,03:16:43.000,362,11125638,-795,0,1735269402,12801.724224789992,-0.012054389997501858,54316.75771464001 2024-12-27,03:16:44.000,362,11125564,-795,0,1735269403,12801.730961100002,0.030240389998652972,54316.65290784 2024-12-27,03:16:45.000,362,11125613,-795,0,1735269404,12801.717488479997,-0.005005259998142719,54316.79265024 2024-12-27,03:16:46.000,362,11125670,-795,0,1735269405,12801.717488479997,-0.012054389997501858,54316.799637359996 2024-12-27,03:16:47.000,362,11125639,-795,0,1735269406,12801.650125380002,0.009093000000575557,54316.63194648001 2024-12-27,03:16:48.000,362,11125651,-795,0,1735269407,12801.690543240002,-0.06139830000029178,54316.65290784 2024-12-27,03:16:49.000,362,11125613,-795,0,1735269408,12801.778115269997,-0.005005259998142719,54316.84156008 2024-12-27,03:16:50.000,362,11125634,-795,0,1735269409,12801.778115269997,0.002043870001216419,54316.799637359996 2024-12-27,03:16:51.000,362,11125564,-795,0,1735269410,12801.751170030002,0.030240389998652972,54316.80662448001 2024-12-27,03:16:52.000,362,11125568,-795,0,1735269411,12801.737697409997,0.030240389998652972,54316.71579192 2024-12-27,03:16:53.000,362,11125604,-795,0,1735269412,12801.730961100002,0.016142129999934696,54316.6738692 2024-12-27,03:16:54.000,362,11125635,-795,0,1735269413,12801.690543240002,-0.012054389997501858,54316.64592072 2024-12-27,03:16:55.000,362,11125592,-795,0,1735269414,12801.737697409997,0.044338650004647207,54316.82758584001 2024-12-27,03:16:56.000,362,11125621,-795,0,1735269415,12801.778115269997,0.03728951999801211,54316.80662448001 2024-12-27,03:16:57.000,362,11125614,-795,0,1735269416,12801.737697409997,0.016142129999934696,54316.86252144 2024-12-27,03:16:58.000,362,11125613,-795,0,1735269417,12801.704015859992,0.030240389998652972,54316.63194648001 2024-12-27,03:16:59.000,362,11125509,-795,0,1735269418,12801.717488479997,0.044338650004647207,54316.70181768 2024-12-27,03:17:00.000,362,11125607,-795,0,1735269419,12801.710752170002,0.030240389998652972,54316.799637359996 2024-12-27,03:17:01.000,362,11125666,-795,0,1735269420,12801.710752170002,0.030240389998652972,54316.75072752 2024-12-27,03:17:02.000,362,11125612,-795,0,1735269421,12801.704015859992,0.05843691000336548,54316.77867600001 2024-12-27,03:17:03.000,362,11125631,-795,0,1735269422,12801.751170030002,0.07253517000208376,54316.82758584001 2024-12-27,03:17:04.000,362,11125656,-795,0,1735269423,12801.697279549997,0.030240389998652972,54316.855534320006 2024-12-27,03:17:05.000,362,11125622,-795,0,1735269424,12801.757906339997,0.06548604000272462,54316.99527672001 2024-12-27,03:17:06.000,362,11125588,-795,0,1735269425,12801.717488479997,0.05843691000336548,54316.89046992 2024-12-27,03:17:07.000,362,11125553,-795,0,1735269426,12801.778115269997,0.06548604000272462,54316.93239264 2024-12-27,03:17:08.000,362,11125583,-795,0,1735269427,12801.683806929992,0.051387780004006345,54316.7437404 2024-12-27,03:17:09.000,362,11125576,-795,0,1735269428,12801.683806929992,0.051387780004006345,54316.75771464001 2024-12-27,03:17:10.000,362,11125658,-795,0,1735269429,12801.724224789992,0.07253517000208376,54316.89745704001 2024-12-27,03:17:11.000,362,11125636,-795,0,1735269430,12801.764642649992,0.08663343000080204,54316.9184184 2024-12-27,03:17:12.000,362,11125642,-795,0,1735269431,12801.757906339997,0.10073168999952031,54316.904444160005 2024-12-27,03:17:13.000,362,11125595,-795,0,1735269432,12801.710752170002,461.924483640003,54316.89046992 2024-12-27,03:17:14.000,362,11125635,-795,0,1735269433,12801.757906339997,0.08663343000080204,54316.75072752 2024-12-27,03:17:15.000,362,11125570,-795,0,1735269434,12801.791587890002,0.051387780004006345,54316.82758584001 2024-12-27,03:17:16.000,362,11125624,-795,0,1735269435,12801.757906339997,0.06548604000272462,54316.953354000005 2024-12-27,03:17:17.000,362,11125610,-795,0,1735269436,12801.690543240002,0.0795843000014429,54316.77168888 2024-12-27,03:17:18.000,362,11125628,-795,0,1735269437,12801.717488479997,0.06548604000272462,54316.75771464001 2024-12-27,03:17:19.000,362,11125597,-795,0,1735269438,12801.751170030002,0.10073168999952031,54316.8136116 2024-12-27,03:17:20.000,362,11125593,-795,0,1735269439,12801.778115269997,0.11482994999823859,54316.99527672001 2024-12-27,03:17:21.000,362,11125598,-795,0,1735269440,12801.791587890002,0.12187908000487369,54316.96034112 2024-12-27,03:17:22.000,362,11125589,-795,0,1735269441,12801.730961100002,0.15007560000231024,54316.94636688001 2024-12-27,03:17:23.000,362,11125622,-795,0,1735269442,12801.656861689997,0.07253517000208376,54316.48521696 2024-12-27,03:17:24.000,362,11125504,-795,0,1735269443,12801.744433719992,0.10073168999952031,54316.72976616001 2024-12-27,03:17:25.000,362,11125563,-795,0,1735269444,12801.737697409997,461.97382754999853,54316.82758584001 2024-12-27,03:17:26.000,362,11125617,-795,0,1735269445,12801.764642649992,0.11482994999823859,54316.855534320006 2024-12-27,03:17:27.000,362,11125603,-795,0,1735269446,12801.636652759997,0.10778081999887945,54316.736753280005 2024-12-27,03:17:28.000,362,11125593,-795,0,1735269447,12801.656861689997,0.07253517000208376,54316.77168888 2024-12-27,03:17:29.000,362,11125601,-795,0,1735269448,12801.805060509992,0.10778081999887945,54316.84854720001 2024-12-27,03:17:30.000,362,11125610,-795,0,1735269449,12801.764642649992,0.1430264700029511,54316.855534320006 2024-12-27,03:17:31.000,362,11125579,-795,0,1735269450,12801.751170030002,0.15712473000166938,54317.002263840004 2024-12-27,03:17:32.000,362,11125674,-795,0,1735269451,12801.461508699991,0.023191259999293834,54316.569062400005 2024-12-27,03:17:33.000,362,11125615,-795,0,1735269452,12801.690543240002,0.1430264700029511,54316.736753280005 2024-12-27,03:17:34.000,362,11125654,-795,0,1735269453,12801.757906339997,0.12187908000487369,54316.8136116 2024-12-27,03:17:35.000,362,11125607,-795,0,1735269454,12801.710752170002,0.1430264700029511,54316.76470176 2024-12-27,03:17:36.000,362,11125611,-795,0,1735269455,12801.757906339997,0.12892821000423282,54316.77168888 2024-12-27,03:17:37.000,362,11125566,-795,0,1735269456,12801.710752170002,0.13597734000359196,54316.687843440006 2024-12-27,03:17:38.000,362,11125577,-795,0,1735269457,12801.838742059997,0.1430264700029511,54316.92540552001 2024-12-27,03:17:39.000,362,11125525,-795,0,1735269458,12801.670334310002,0.1430264700029511,54316.61098512001 2024-12-27,03:17:40.000,362,11125555,-795,0,1735269459,12801.751170030002,0.12892821000423282,54316.75072752 2024-12-27,03:17:41.000,362,11125630,-795,0,1735269460,12801.757906339997,0.10778081999887945,54316.76470176 2024-12-27,03:17:42.000,362,11125551,-795,0,1735269461,12801.704015859992,0.10778081999887945,54316.736753280005 2024-12-27,03:17:43.000,362,11125603,-795,0,1735269462,12801.683806929992,0.10073168999952031,54316.72277904 2024-12-27,03:17:44.000,362,11125606,-795,0,1735269463,12801.717488479997,0.05843691000336548,54316.8136116 2024-12-27,03:17:45.000,362,11125641,-795,0,1735269464,12801.811796820002,0.10073168999952031,54316.91143128 2024-12-27,03:17:46.000,362,11125631,-795,0,1735269465,12801.778115269997,0.10778081999887945,54316.93937976 2024-12-27,03:17:47.000,362,11125572,-795,0,1735269466,12801.724224789992,0.0795843000014429,54316.56207528001 2024-12-27,03:17:48.000,362,11125597,-795,0,1735269467,12801.677070619997,0.10778081999887945,54316.8136116 2024-12-27,03:17:49.000,362,11125640,-795,0,1735269468,12801.656861689997,0.12187908000487369,54316.7437404 2024-12-27,03:17:50.000,362,11125586,-795,0,1735269469,12801.656861689997,0.10073168999952031,54316.855534320006 2024-12-27,03:17:51.000,362,11125587,-755,0,1735269470,12801.670334310002,0.09368256000016117,54316.87649568001 2024-12-27,03:17:52.000,362,11125681,-795,0,1735269471,12801.636652759997,0.10073168999952031,54316.87649568001 2024-12-27,03:17:53.000,362,11125655,-795,0,1735269472,12801.616443829997,0.05843691000336548,54316.82059872 2024-12-27,03:17:54.000,362,11125585,-795,0,1735269473,12801.670334310002,0.10778081999887945,54316.98130248 2024-12-27,03:17:55.000,362,11125550,-795,0,1735269474,12801.636652759997,0.002043870001216419,54316.89745704001 2024-12-27,03:17:56.000,362,11125618,-795,0,1735269475,12801.609707520001,0.030240389998652972,54316.91143128 2024-12-27,03:17:57.000,362,11125590,-795,0,1735269476,12801.562553349992,0.009093000000575557,54316.72277904 2024-12-27,03:17:58.000,362,11125596,-795,0,1735269477,12801.555817039996,0.002043870001216419,54316.785663120005 2024-12-27,03:17:59.000,362,11125582,-795,0,1735269478,12801.636652759997,0.044338650004647207,54316.87649568001 2024-12-27,03:18:00.000,362,11125613,-795,0,1735269479,12801.636652759997,0.05843691000336548,54316.9882896 2024-12-27,03:18:01.000,362,11125625,-795,0,1735269480,12801.596234899996,0.016142129999934696,54316.904444160005 2024-12-27,03:18:02.000,362,11125596,-795,0,1735269481,12801.562553349992,-0.012054389997501858,54316.91143128 2024-12-27,03:18:03.000,362,11125591,-795,0,1735269482,12801.549080730001,-0.005005259998142719,54316.855534320006 2024-12-27,03:18:04.000,362,11125597,-795,0,1735269483,12801.582762279992,-0.04730004000157351,54316.80662448001 2024-12-27,03:18:05.000,362,11125603,-795,0,1735269484,12801.609707520001,-0.054349170000932645,54316.93937976 2024-12-27,03:18:06.000,362,11125567,-795,0,1735269485,12801.589498590001,-0.06139830000029178,54316.86950856 2024-12-27,03:18:07.000,362,11125658,-795,0,1735269486,12801.481717629991,-0.11779133999516489,54316.603998 2024-12-27,03:18:08.000,362,11125612,-795,0,1735269487,12801.576025969996,-0.04730004000157351,54316.77168888 2024-12-27,03:18:09.000,362,11125555,-795,0,1735269488,12801.616443829997,-0.11779133999516489,54316.75072752 2024-12-27,03:18:10.000,362,11125554,-795,0,1735269489,12801.643389069992,-0.0825456899983692,54316.799637359996 2024-12-27,03:18:11.000,362,11125558,-795,0,1735269490,12801.602971209992,-0.12484047000179999,54316.77168888 2024-12-27,03:18:12.000,362,11125602,-795,0,1735269491,12801.549080730001,-0.13893873000051826,54316.68085632001 2024-12-27,03:18:13.000,362,11125635,-795,0,1735269492,12801.549080730001,-0.15303698999923654,54316.58303664 2024-12-27,03:18:14.000,362,11125595,-795,0,1735269493,12801.609707520001,-0.13893873000051826,54316.65989496001 2024-12-27,03:18:15.000,362,11125582,-795,0,1735269494,12801.589498590001,-0.16713524999795482,54316.785663120005 2024-12-27,03:18:16.000,362,11125613,-795,0,1735269495,12801.616443829997,-0.15303698999923654,54316.84156008 2024-12-27,03:18:17.000,362,11125596,-795,0,1735269496,12801.629916450001,-0.1459878599998774,54316.75072752 2024-12-27,03:18:18.000,362,11125613,-795,0,1735269497,12801.643389069992,-0.13893873000051826,54316.75072752 2024-12-27,03:18:19.000,362,11125548,-795,0,1735269498,12801.616443829997,461.67071496000426,54316.666882080004 2024-12-27,03:18:20.000,362,11125522,-795,0,1735269499,12801.643389069992,-0.16713524999795482,54316.63893360001 2024-12-27,03:18:21.000,362,11125607,-795,0,1735269500,12801.690543240002,-0.16713524999795482,54316.70880480001 2024-12-27,03:18:22.000,362,11125574,-795,0,1735269501,12801.690543240002,-0.16713524999795482,54316.666882080004 2024-12-27,03:18:23.000,362,11125566,-795,0,1735269502,12801.636652759997,-0.17418437999731395,54316.47822984 2024-12-27,03:18:24.000,362,11125617,-795,0,1735269503,12801.589498590001,-0.23762654999882216,54316.42932 2024-12-27,03:18:25.000,362,11125621,-795,0,1735269504,12801.751170030002,-0.16713524999795482,54316.736753280005 2024-12-27,03:18:26.000,362,11125597,-795,0,1735269505,12801.784851579992,-0.17418437999731395,54316.69483056 2024-12-27,03:18:27.000,362,11125579,-795,0,1735269506,12801.764642649992,461.62137105000147,54316.6738692 2024-12-27,03:18:28.000,362,11125580,-795,0,1735269507,12801.724224789992,-0.20238090000202646,54316.520152560006 2024-12-27,03:18:29.000,362,11125587,-795,0,1735269508,12801.730961100002,-0.21647916000074474,54316.51316544001 2024-12-27,03:18:30.000,362,11125546,-795,0,1735269509,12801.771378960002,-0.16008611999859568,54316.63893360001 2024-12-27,03:18:31.000,362,11125596,-795,0,1735269510,12801.811796820002,-0.2094300300013856,54316.72277904 2024-12-27,03:18:32.000,362,11125615,-795,0,1735269511,12801.798324199997,-0.19533176999539137,54316.64592072 2024-12-27,03:18:33.000,362,11125600,-795,0,1735269512,12801.798324199997,-0.16008611999859568,54316.63893360001 2024-12-27,03:18:34.000,362,11125539,-795,0,1735269513,12801.805060509992,-0.2094300300013856,54316.54111392001 2024-12-27,03:18:35.000,362,11125478,-795,0,1735269514,12801.858950989998,-0.13893873000051826,54316.61098512001 2024-12-27,03:18:36.000,362,11125588,-795,0,1735269515,12801.899368849998,-0.16008611999859568,54316.61098512001 2024-12-27,03:18:37.000,362,11125584,-795,0,1735269516,12801.899368849998,-0.11779133999516489,54316.64592072 2024-12-27,03:18:38.000,362,11125587,-795,0,1735269517,12801.879159919998,-0.17418437999731395,54316.57604952 2024-12-27,03:18:39.000,362,11125602,-795,0,1735269518,12801.858950989998,-0.15303698999923654,54316.63194648001 2024-12-27,03:18:40.000,362,11125624,-795,0,1735269519,12802.020622429998,-0.13188960000115912,54316.84156008 2024-12-27,03:18:41.000,362,11125600,-795,0,1735269520,12802.000413499998,-0.09664394999708747,54316.89046992 2024-12-27,03:18:42.000,362,11125580,-795,0,1735269521,12801.805060509992,-0.18828263999603223,54316.401371520005 2024-12-27,03:18:43.000,362,11125571,-795,0,1735269522,12801.986940879993,-0.12484047000179999,54316.70880480001 2024-12-27,03:18:44.000,362,11125561,-795,0,1735269523,12801.993677189988,-0.1459878599998774,54316.736753280005 2024-12-27,03:18:45.000,362,11125625,-795,0,1735269524,12801.933050399988,-0.11779133999516489,54316.70880480001 2024-12-27,03:18:46.000,362,11125583,-795,0,1735269525,12802.000413499998,-0.11074220999580575,54316.82059872 2024-12-27,03:18:47.000,362,11125597,-635,0,1735269526,12801.906105159993,-0.07549655999901006,54316.65989496001 2024-12-27,03:18:48.000,362,11125568,-795,0,1735269527,12801.953259329988,-0.11074220999580575,54316.70181768 2024-12-27,03:18:49.000,362,11125575,-795,0,1735269528,12801.973468259988,-0.0825456899983692,54316.785663120005 2024-12-27,03:18:50.000,362,11125588,-795,0,1735269529,12801.959995639998,-0.10369307999644661,54316.82059872 2024-12-27,03:18:51.000,362,11125560,-795,0,1735269530,12801.966731949993,-0.06844742999965092,54316.75072752 2024-12-27,03:18:52.000,362,11125636,-795,0,1735269531,12801.751170030002,-0.18828263999603223,54316.21271928 2024-12-27,03:18:53.000,362,11125587,-795,0,1735269532,12801.953259329988,-0.11074220999580575,54316.71579192 2024-12-27,03:18:54.000,362,11125574,-795,0,1735269533,12801.946523019993,-0.11779133999516489,54316.7437404 2024-12-27,03:18:55.000,362,11125539,-795,0,1735269534,12801.872423610002,-0.08959481999772834,54316.63194648001 2024-12-27,03:18:56.000,362,11125586,-795,0,1735269535,12801.986940879993,-0.10369307999644661,54316.75072752 2024-12-27,03:18:57.000,362,11125558,-795,0,1735269536,12801.959995639998,-0.11074220999580575,54316.80662448001 2024-12-27,03:18:58.000,362,11125614,-795,0,1735269537,12801.993677189988,-0.13188960000115912,54316.8136116 2024-12-27,03:18:59.000,362,11125537,-795,0,1735269538,12801.926314089993,-0.12484047000179999,54316.6738692 2024-12-27,03:19:00.000,362,11125620,-795,0,1735269539,12801.899368849998,-0.16008611999859568,54316.65989496001 2024-12-27,03:19:01.000,362,11125638,-795,0,1735269540,12801.764642649992,-0.18828263999603223,54316.401371520005 2024-12-27,03:19:02.000,362,11125607,-795,0,1735269541,12801.906105159993,-0.18828263999603223,54316.64592072 2024-12-27,03:19:03.000,362,11125590,-795,0,1735269542,12801.811796820002,461.65661669999827,54316.48521696 2024-12-27,03:19:04.000,362,11125613,-795,0,1735269543,12801.865687299993,-0.2094300300013856,54316.65290784 2024-12-27,03:19:05.000,362,11125581,-795,0,1735269544,12801.946523019993,-0.20238090000202646,54316.799637359996 2024-12-27,03:19:06.000,362,11125569,-795,0,1735269545,12801.959995639998,-0.22352829000010388,54316.84854720001 2024-12-27,03:19:07.000,362,11125534,-795,0,1735269546,12801.959995639998,-0.20238090000202646,54316.82758584001 2024-12-27,03:19:08.000,362,11125668,-795,0,1735269547,12801.926314089993,-0.25172480999754043,54316.64592072 2024-12-27,03:19:09.000,362,11125598,-795,0,1735269548,12801.852214680002,-0.23762654999882216,54316.54810104 2024-12-27,03:19:10.000,362,11125611,-795,0,1735269549,12801.973468259988,-0.2869704600016121,54316.80662448001 2024-12-27,03:19:11.000,362,11125603,-795,0,1735269550,12801.933050399988,-0.2446756799981813,54316.8136116 2024-12-27,03:19:12.000,362,11125615,-795,0,1735269551,12801.939786709998,-0.23057741999946302,54316.82758584001 2024-12-27,03:19:13.000,362,11125610,-795,0,1735269552,12801.933050399988,-0.2658230699962587,54316.7437404 2024-12-27,03:19:14.000,362,11125581,-795,0,1735269553,12801.953259329988,-0.31516697999904864,54316.72277904 2024-12-27,03:19:15.000,362,11125590,-795,0,1735269554,12801.912841470003,-0.2869704600016121,54316.77867600001 2024-12-27,03:19:16.000,362,11125639,-795,0,1735269555,12801.899368849998,-0.2658230699962587,54316.75072752 2024-12-27,03:19:17.000,362,11125604,-795,0,1735269556,12801.946523019993,-0.30106872000033036,54316.77168888 2024-12-27,03:19:18.000,362,11125630,-795,0,1735269557,12801.818533129997,-0.31516697999904864,54316.69483056 2024-12-27,03:19:19.000,362,11125549,-795,0,1735269558,12801.751170030002,-0.3292652399977669,54316.70181768 2024-12-27,03:19:20.000,362,11125581,-795,0,1735269559,12801.926314089993,-0.3433634999964852,54316.82059872 2024-12-27,03:19:21.000,362,11125635,-795,0,1735269560,12801.885896229993,-0.3222161099984078,54316.92540552001 2024-12-27,03:19:22.000,362,11125567,-795,0,1735269561,12801.852214680002,-0.33631436999712605,54316.71579192 2024-12-27,03:19:23.000,362,11125524,-795,0,1735269562,12801.825269439993,-0.3222161099984078,54316.77168888 2024-12-27,03:19:24.000,362,11125626,-795,0,1735269563,12801.791587890002,-0.37860915000055684,54316.52713968 2024-12-27,03:19:25.000,362,11125545,-795,0,1735269564,12801.744433719992,-0.30106872000033036,54316.72277904 2024-12-27,03:19:26.000,362,11125591,-795,0,1735269565,12801.899368849998,-0.3715600200011977,54316.8136116 2024-12-27,03:19:27.000,362,11125624,-795,0,1735269566,12801.744433719992,461.5015358399978,54316.72277904 2024-12-27,03:19:28.000,362,11125587,-795,0,1735269567,12801.771378960002,-0.3504126299958443,54316.6738692 2024-12-27,03:19:29.000,362,11125638,-795,0,1735269568,12801.832005750002,-0.33631436999712605,54316.7437404 2024-12-27,03:19:30.000,362,11125558,-795,0,1735269569,12801.825269439993,-0.385658279999916,54316.80662448001 2024-12-27,03:19:31.000,362,11125606,-795,0,1735269570,12801.838742059997,-0.3504126299958443,54316.76470176 2024-12-27,03:19:32.000,362,11125596,-795,0,1735269571,12801.778115269997,-0.37860915000055684,54316.68085632001 2024-12-27,03:19:33.000,362,11125587,-795,0,1735269572,12801.751170030002,-0.36451089000183856,54316.61098512001 2024-12-27,03:19:34.000,362,11125556,-795,0,1735269573,12801.764642649992,-0.3927074099992751,54316.54810104 2024-12-27,03:19:35.000,362,11125625,-795,0,1735269574,12801.791587890002,-0.36451089000183856,54316.7437404 2024-12-27,03:19:36.000,362,11125597,-795,0,1735269575,12801.845478369993,-0.36451089000183856,54316.7437404 2024-12-27,03:19:37.000,362,11125579,-795,0,1735269576,12801.818533129997,-0.3715600200011977,54316.687843440006 2024-12-27,03:19:38.000,362,11125557,-795,0,1735269577,12801.778115269997,-0.3715600200011977,54316.54111392001 2024-12-27,03:19:39.000,362,11125513,-795,0,1735269578,12801.818533129997,-0.3927074099992751,54316.6738692 2024-12-27,03:19:40.000,362,11125585,-795,0,1735269579,12801.858950989998,-0.37860915000055684,54316.65290784 2024-12-27,03:19:41.000,362,11125602,-795,0,1735269580,12801.825269439993,-0.3504126299958443,54316.69483056 2024-12-27,03:19:42.000,362,11125618,-795,0,1735269581,12801.825269439993,-0.385658279999916,54316.62495936 2024-12-27,03:19:43.000,362,11125598,-795,0,1735269582,12801.764642649992,-0.4279530599960708,54316.603998 2024-12-27,03:19:44.000,362,11125606,-795,0,1735269583,12801.724224789992,-0.43500218999542994,54316.59002376001 2024-12-27,03:19:45.000,362,11125635,-795,0,1735269584,12801.838742059997,-0.4068056699979934,54316.617972240005 2024-12-27,03:19:46.000,362,11125546,-795,0,1735269585,12801.926314089993,-0.39975653999863425,54316.75072752 2024-12-27,03:19:47.000,362,11125639,-795,0,1735269586,12801.858950989998,-0.39975653999863425,54316.77867600001 2024-12-27,03:19:48.000,362,11125601,-795,0,1735269587,12801.906105159993,-0.41385479999735253,54316.75771464001 2024-12-27,03:19:49.000,362,11125602,-795,0,1735269588,12801.879159919998,-0.46319871000014246,54316.65290784 2024-12-27,03:19:50.000,362,11125613,-795,0,1735269589,12801.811796820002,-0.47729696999886073,54316.569062400005 2024-12-27,03:19:51.000,362,11125612,-795,0,1735269590,12801.933050399988,-0.4491004500014242,54316.70181768 2024-12-27,03:20:02.000,362,11125566,-795,0,1735269601,12802.074512909989,-0.43500218999542994,54316.834572960004 2024-12-27,03:20:03.000,362,11125575,-795,0,1735269602,12801.953259329988,-0.47729696999886073,54316.5341268 2024-12-27,03:20:04.000,362,11125570,-795,0,1735269603,12801.966731949993,-0.4702478399995016,54316.59002376001 2024-12-27,03:20:05.000,362,11125592,-795,0,1735269604,12801.986940879993,-0.44205132000206504,54316.72976616001 2024-12-27,03:20:06.000,362,11125561,-795,0,1735269605,12802.013886119988,-0.4491004500014242,54316.68085632001 2024-12-27,03:20:07.000,362,11125616,-795,0,1735269606,12801.926314089993,-0.4702478399995016,54316.569062400005 2024-12-27,03:20:08.000,362,11125604,-795,0,1735269607,12801.906105159993,-0.47729696999886073,54316.61098512001 2024-12-27,03:20:09.000,362,11125572,-795,0,1735269608,12802.007149809993,-0.46319871000014246,54316.68085632001 2024-12-27,03:20:10.000,362,11125571,-795,0,1735269609,12802.000413499998,-0.49844435999693815,54316.57604952 2024-12-27,03:20:11.000,362,11125605,-795,0,1735269610,12801.966731949993,-0.47729696999886073,54316.58303664 2024-12-27,03:20:12.000,362,11125603,-795,0,1735269611,12801.912841470003,-0.597132179995242,54316.30355184001 2024-12-27,03:20:13.000,362,11125614,-795,0,1735269612,12801.865687299993,-0.5618865299984463,54316.41534576 2024-12-27,03:20:14.000,362,11125586,-795,0,1735269613,12801.892632540003,-0.5125426199956564,54316.47124272001 2024-12-27,03:20:15.000,362,11125564,-795,0,1735269614,12801.791587890002,-0.47729696999886073,54316.29656472001 2024-12-27,03:20:16.000,362,11125597,-795,0,1735269615,12801.784851579992,-0.4561495800007833,54316.29656472001 2024-12-27,03:20:17.000,362,11125568,-795,0,1735269616,12801.845478369993,-0.4068056699979934,54316.40835864 2024-12-27,03:20:18.000,362,11125604,-795,0,1735269617,12801.885896229993,-0.35746175999520347,54316.54810104 2024-12-27,03:20:19.000,362,11125591,-795,0,1735269618,12801.892632540003,-0.3927074099992751,54316.54810104 2024-12-27,03:20:20.000,362,11125582,-795,0,1735269619,12801.926314089993,-0.385658279999916,54316.55508816 2024-12-27,03:20:21.000,362,11125603,-795,0,1735269620,12801.993677189988,-0.41385479999735253,54316.72976616001 2024-12-27,03:20:22.000,362,11125569,-795,0,1735269621,12801.966731949993,-0.4279530599960708,54316.70181768 2024-12-27,03:20:23.000,362,11125550,-795,0,1735269622,12801.946523019993,-0.4561495800007833,54316.603998 2024-12-27,03:20:24.000,362,11125589,-795,0,1735269623,12801.926314089993,-0.4491004500014242,54316.57604952 2024-12-27,03:20:25.000,362,11125564,-795,0,1735269624,12801.865687299993,-0.4491004500014242,54316.59701088 2024-12-27,03:20:26.000,362,11125595,-795,0,1735269625,12801.865687299993,-0.47729696999886073,54316.43630712 2024-12-27,03:20:27.000,362,11125582,-795,0,1735269626,12801.946523019993,-0.4561495800007833,54316.834572960004 2024-12-27,03:20:28.000,362,11125564,-795,0,1735269627,12801.966731949993,-0.47729696999886073,54316.75771464001 2024-12-27,03:20:29.000,362,11125601,-795,0,1735269628,12801.946523019993,-0.48434609999821987,54316.80662448001 2024-12-27,03:20:30.000,362,11125601,-795,0,1735269629,12801.980204569998,-0.4279530599960708,54316.84156008 2024-12-27,03:20:31.000,362,11125604,-795,0,1735269630,12801.993677189988,-0.4491004500014242,54316.79265024 2024-12-27,03:20:32.000,362,11125620,-795,0,1735269631,12801.926314089993,-0.4279530599960708,54316.69483056 2024-12-27,03:20:33.000,362,11125626,-795,0,1735269632,12801.973468259988,-0.4279530599960708,54316.70880480001 2024-12-27,03:20:34.000,362,11125557,-795,0,1735269633,12801.953259329988,-0.42090392999671167,54316.72277904 2024-12-27,03:20:35.000,362,11125595,-795,0,1735269634,12801.986940879993,-0.44205132000206504,54316.84156008 2024-12-27,03:20:36.000,362,11125611,-795,0,1735269635,12801.966731949993,-0.42090392999671167,54316.89745704001 2024-12-27,03:20:37.000,362,11125636,-795,0,1735269636,12801.939786709998,-0.3927074099992751,54316.72976616001 2024-12-27,03:20:38.000,362,11125560,-795,0,1735269637,12801.980204569998,-0.43500218999542994,54316.70181768 2024-12-27,03:20:39.000,362,11125601,-795,0,1735269638,12802.034095049989,-0.39975653999863425,54316.70880480001 2024-12-27,03:20:40.000,362,11125625,-795,0,1735269639,12802.007149809993,-0.39975653999863425,54316.75771464001 2024-12-27,03:20:41.000,362,11125595,-795,0,1735269640,12802.040831359998,-0.3927074099992751,54316.799637359996 2024-12-27,03:20:42.000,362,11125605,-795,0,1735269641,12802.007149809993,-0.3504126299958443,54316.799637359996 2024-12-27,03:20:43.000,362,11125627,-795,0,1735269642,12801.973468259988,-0.37860915000055684,54316.603998 2024-12-27,03:20:44.000,362,11125614,-795,0,1735269643,12802.027358739993,-0.3222161099984078,54316.736753280005 2024-12-27,03:20:45.000,362,11125576,-795,0,1735269644,12801.993677189988,-0.3433634999964852,54316.617972240005 2024-12-27,03:20:46.000,362,11125574,-795,0,1735269645,12802.108194459994,-0.30106872000033036,54316.79265024 2024-12-27,03:20:47.000,362,11125578,-795,0,1735269646,12802.114930769989,-0.3222161099984078,54316.75771464001 2024-12-27,03:20:48.000,362,11125529,-795,0,1735269647,12802.054303979989,-0.2869704600016121,54316.64592072 2024-12-27,03:20:49.000,362,11125621,-795,0,1735269648,12802.108194459994,461.5367814900019,54316.736753280005 2024-12-27,03:20:50.000,362,11125627,-795,0,1735269649,12802.027358739993,-0.27287219999561785,54316.59002376001 2024-12-27,03:20:51.000,362,11125600,-795,0,1735269650,12802.020622429998,-0.27992133000225294,54316.59701088 2024-12-27,03:20:52.000,362,11125612,-795,0,1735269651,12802.101458149999,-0.23762654999882216,54316.72277904 2024-12-27,03:20:53.000,362,11125600,-795,0,1735269652,12802.101458149999,-0.27287219999561785,54316.65989496001 2024-12-27,03:20:54.000,362,11125522,-795,0,1735269653,12802.108194459994,-0.23762654999882216,54316.57604952 2024-12-27,03:20:55.000,362,11125552,-795,0,1735269654,12802.141876009999,-0.23057741999946302,54316.65290784 2024-12-27,03:20:56.000,362,11125582,-795,0,1735269655,12802.148612319994,-0.2094300300013856,54316.666882080004 2024-12-27,03:20:57.000,362,11125600,-795,0,1735269656,12802.128403389994,-0.19533176999539137,54316.499191200004 2024-12-27,03:20:58.000,362,11125584,-795,0,1735269657,12802.128403389994,-0.18828263999603223,54316.52713968 2024-12-27,03:20:59.000,362,11125624,-795,0,1735269658,12802.141876009999,-0.1812335099966731,54316.59002376001 2024-12-27,03:21:00.000,362,11125550,-795,0,1735269659,12802.26312959,-0.19533176999539137,54316.666882080004 2024-12-27,03:21:01.000,362,11125555,-795,0,1735269660,12802.249656969994,-0.2094300300013856,54316.71579192 2024-12-27,03:21:02.000,362,11125563,-795,0,1735269661,12802.290074829994,-0.18828263999603223,54316.68085632001 2024-12-27,03:21:03.000,362,11125503,-795,0,1735269662,12802.19576648999,-0.16713524999795482,54316.520152560006 2024-12-27,03:21:04.000,362,11125588,-795,0,1735269663,12802.229448039994,-0.13188960000115912,54316.61098512001 2024-12-27,03:21:05.000,362,11125604,-795,0,1735269664,12802.249656969994,-0.12484047000179999,54316.63893360001 2024-12-27,03:21:06.000,362,11125596,-795,0,1735269665,12802.189030179994,-0.10369307999644661,54316.48521696 2024-12-27,03:21:07.000,362,11125601,-795,0,1735269666,12802.242920659999,-0.13893873000051826,54316.55508816 2024-12-27,03:21:08.000,362,11125566,-795,0,1735269667,12802.330492689995,-0.13188960000115912,54316.69483056 2024-12-27,03:21:09.000,362,11125590,-795,0,1735269668,12802.31702006999,-0.1459878599998774,54316.72976616001 2024-12-27,03:21:10.000,362,11125549,-795,0,1735269669,12802.32375638,-0.1459878599998774,54316.65290784 2024-12-27,03:21:11.000,362,11125486,-795,0,1735269670,12802.32375638,-0.16713524999795482,54316.617972240005 2024-12-27,03:21:12.000,362,11125580,-795,0,1735269671,12802.32375638,-0.13893873000051826,54316.520152560006 2024-12-27,03:21:13.000,362,11125575,-795,0,1735269672,12802.32375638,-0.12484047000179999,54316.45726848 2024-12-27,03:21:14.000,362,11125588,-795,0,1735269673,12802.35743792999,461.684813220003,54316.42233288001 2024-12-27,03:21:15.000,362,11125594,-795,0,1735269674,12802.4045921,-0.17418437999731395,54316.401371520005 2024-12-27,03:21:16.000,362,11125604,-795,0,1735269675,12802.39785578999,-0.19533176999539137,54316.59701088 2024-12-27,03:21:17.000,362,11125570,-795,0,1735269676,12802.36417424,-0.2094300300013856,54316.63194648001 2024-12-27,03:21:18.000,362,11125575,-795,0,1735269677,12802.330492689995,-0.21647916000074474,54316.617972240005 2024-12-27,03:21:19.000,362,11125526,-795,0,1735269678,12802.27660220999,-0.20238090000202646,54316.50617832 2024-12-27,03:21:20.000,362,11125578,-795,0,1735269679,12802.27660220999,-0.17418437999731395,54316.63893360001 2024-12-27,03:21:21.000,362,11125599,-795,0,1735269680,12802.32375638,-0.1459878599998774,54316.70880480001 2024-12-27,03:21:22.000,362,11125634,-795,0,1735269681,12802.25639327999,-0.16008611999859568,54316.666882080004 2024-12-27,03:21:23.000,362,11125595,-795,0,1735269682,12802.269865899994,-0.16713524999795482,54316.666882080004 2024-12-27,03:21:24.000,362,11125596,-795,0,1735269683,12802.31702006999,-0.15303698999923654,54316.799637359996 2024-12-27,03:21:25.000,362,11125570,-795,0,1735269684,12802.34396531,-0.13893873000051826,54316.967328239996 2024-12-27,03:21:26.000,362,11125523,-795,0,1735269685,12802.36417424,-0.15303698999923654,54316.86252144 2024-12-27,03:21:27.000,362,11125636,-795,0,1735269686,12802.23618434999,-0.1459878599998774,54316.666882080004 2024-12-27,03:21:28.000,362,11125621,-795,0,1735269687,12802.23618434999,-0.17418437999731395,54316.617972240005 2024-12-27,03:21:29.000,362,11125564,-795,0,1735269688,12802.30354745,-0.12484047000179999,54316.71579192 2024-12-27,03:21:30.000,362,11125587,-795,0,1735269689,12802.290074829994,-0.1459878599998774,54316.72976616001 2024-12-27,03:21:31.000,362,11125564,-795,0,1735269690,12802.290074829994,-0.13893873000051826,54316.855534320006 2024-12-27,03:21:32.000,362,11125580,-795,0,1735269691,12802.290074829994,-0.13188960000115912,54316.82758584001 2024-12-27,03:21:33.000,362,11125600,-795,0,1735269692,12802.290074829994,-0.1459878599998774,54316.785663120005 2024-12-27,03:21:34.000,362,11125505,-795,0,1735269693,12802.25639327999,-0.1459878599998774,54316.70880480001 2024-12-27,03:21:35.000,362,11125573,-795,0,1735269694,12802.27660220999,-0.13188960000115912,54316.75771464001 2024-12-27,03:21:36.000,362,11125596,-795,0,1735269695,12802.29681113999,-0.13893873000051826,54316.8136116 2024-12-27,03:21:37.000,362,11125579,-795,0,1735269696,12802.28333852,-0.10369307999644661,54316.834572960004 2024-12-27,03:21:38.000,362,11125594,-795,0,1735269697,12802.21597541999,-0.09664394999708747,54316.70181768 2024-12-27,03:21:39.000,362,11125591,-795,0,1735269698,12802.28333852,-0.0825456899983692,54316.71579192 2024-12-27,03:21:40.000,362,11125585,-795,0,1735269699,12802.32375638,-0.12484047000179999,54316.86252144 2024-12-27,03:21:41.000,362,11125633,-795,0,1735269700,12802.310283759994,-0.1459878599998774,54316.8834828 2024-12-27,03:21:42.000,362,11125530,-795,0,1735269701,12802.209239109994,-0.08959481999772834,54316.54810104 2024-12-27,03:21:43.000,362,11125466,-795,0,1735269702,12802.269865899994,-0.06844742999965092,54316.77168888 2024-12-27,03:21:44.000,362,11125606,-795,0,1735269703,12802.29681113999,-0.07549655999901006,54316.77168888 2024-12-27,03:21:45.000,362,11125573,-795,0,1735269704,12802.290074829994,461.7764519100019,54316.86252144 2024-12-27,03:21:46.000,362,11125559,-795,0,1735269705,12802.242920659999,-0.06139830000029178,54316.666882080004 2024-12-27,03:21:47.000,362,11125586,-795,0,1735269706,12802.249656969994,-0.04730004000157351,54316.61098512001 2024-12-27,03:21:48.000,362,11125594,-795,0,1735269707,12802.330492689995,-0.03320177999557927,54316.86252144 2024-12-27,03:21:49.000,362,11125621,-795,0,1735269708,12802.25639327999,-0.04025091000221437,54316.77168888 2024-12-27,03:21:50.000,362,11125558,-795,0,1735269709,12802.34396531,-0.054349170000932645,54316.96034112 2024-12-27,03:21:51.000,362,11125529,-795,0,1735269710,12802.350701619995,-0.04025091000221437,54316.967328239996 2024-12-27,03:21:52.000,362,11125586,-795,0,1735269711,12802.29681113999,-0.019103519996860996,54316.7437404 2024-12-27,03:21:53.000,362,11125648,-795,0,1735269712,12802.29681113999,0.009093000000575557,54316.79265024 2024-12-27,03:21:54.000,362,11125603,-795,0,1735269713,12802.30354745,461.8187466899981,54316.80662448001 2024-12-27,03:21:55.000,362,11125619,-795,0,1735269714,12802.34396531,0.002043870001216419,54316.953354000005 2024-12-27,03:21:56.000,362,11125579,-795,0,1735269715,12802.391119479995,-0.005005259998142719,54317.121044880005 2024-12-27,03:21:57.000,362,11125636,-795,0,1735269716,12802.391119479995,0.002043870001216419,54316.9882896 2024-12-27,03:21:58.000,362,11125570,-795,0,1735269717,12802.35743792999,0.016142129999934696,54316.904444160005 2024-12-27,03:21:59.000,362,11125562,-795,0,1735269718,12802.36417424,0.023191259999293834,54316.93239264 2024-12-27,03:22:00.000,362,11125594,-795,0,1735269719,12802.370910549995,0.030240389998652972,54316.953354000005 2024-12-27,03:22:01.000,362,11125599,-795,0,1735269720,12802.4045921,0.023191259999293834,54317.05117368 2024-12-27,03:22:02.000,362,11125609,-795,0,1735269721,12802.38438317,0.030240389998652972,54316.953354000005 2024-12-27,03:22:03.000,362,11125577,-795,0,1735269722,12802.350701619995,0.016142129999934696,54316.91143128 2024-12-27,03:22:04.000,362,11125624,-795,0,1735269723,12802.35743792999,0.002043870001216419,54316.91143128 2024-12-27,03:22:05.000,362,11125602,-795,0,1735269724,12802.411328409995,0.009093000000575557,54317.07912216 2024-12-27,03:22:06.000,362,11125529,-795,0,1735269725,12802.48542782,0.009093000000575557,54316.9882896 2024-12-27,03:22:07.000,362,11125551,-795,0,1735269726,12802.451746269995,0.051387780004006345,54316.96034112 2024-12-27,03:22:08.000,362,11125580,-795,0,1735269727,12802.41806471999,0.023191259999293834,54316.77867600001 2024-12-27,03:22:09.000,362,11125562,-795,0,1735269728,12802.411328409995,0.009093000000575557,54316.82059872 2024-12-27,03:22:10.000,362,11125626,-795,0,1735269729,12802.411328409995,0.03728951999801211,54316.93937976 2024-12-27,03:22:11.000,362,11125613,-795,0,1735269730,12802.41806471999,0.03728951999801211,54316.93239264 2024-12-27,03:22:12.000,362,11125611,-795,0,1735269731,12802.391119479995,0.023191259999293834,54316.855534320006 2024-12-27,03:22:13.000,362,11125592,-795,0,1735269732,12802.4045921,0.03728951999801211,54316.72976616001 2024-12-27,03:22:14.000,362,11125563,-795,0,1735269733,12802.39785578999,0.023191259999293834,54316.65989496001 2024-12-27,03:22:15.000,362,11125534,-795,0,1735269734,12802.451746269995,0.051387780004006345,54316.72277904 2024-12-27,03:22:16.000,362,11125586,-795,0,1735269735,12802.43827364999,0.016142129999934696,54316.75072752 2024-12-27,03:22:17.000,362,11125611,-795,0,1735269736,12802.46521889,0.05843691000336548,54316.70880480001 2024-12-27,03:22:18.000,362,11125624,-795,0,1735269737,12802.39785578999,0.044338650004647207,54316.68085632001 2024-12-27,03:22:19.000,362,11125592,-795,0,1735269738,12802.43827364999,461.90333624999766,54316.70181768 2024-12-27,03:22:20.000,362,11125646,-795,0,1735269739,12802.46521889,0.09368256000016117,54316.79265024 2024-12-27,03:22:21.000,362,11125589,-795,0,1735269740,12802.48542782,0.044338650004647207,54316.91143128 2024-12-27,03:22:22.000,362,11125536,-795,0,1735269741,12802.46521889,0.07253517000208376,54316.75072752 2024-12-27,03:22:23.000,362,11125542,-795,0,1735269742,12802.451746269995,0.08663343000080204,54316.687843440006 2024-12-27,03:22:24.000,362,11125576,-795,0,1735269743,12802.471955199995,0.10073168999952031,54316.68085632001 2024-12-27,03:22:25.000,362,11125544,-795,0,1735269744,12802.43827364999,0.0795843000014429,54316.63893360001 2024-12-27,03:22:26.000,362,11125573,-795,0,1735269745,12802.492164129995,0.10073168999952031,54316.77867600001 2024-12-27,03:22:27.000,362,11125603,-795,0,1735269746,12802.471955199995,0.11482994999823859,54316.71579192 2024-12-27,03:22:28.000,362,11125607,-795,0,1735269747,12802.34396531,0.11482994999823859,54316.51316544001 2024-12-27,03:22:29.000,362,11125554,-795,0,1735269748,12802.50563675,0.1430264700029511,54316.89745704001 2024-12-27,03:22:30.000,362,11125566,-795,0,1735269749,12802.52584568,0.15712473000166938,54316.84854720001 2024-12-27,03:22:31.000,362,11125605,-795,0,1735269750,12802.53931829999,0.15712473000166938,54316.86950856 2024-12-27,03:22:32.000,362,11125603,-795,0,1735269751,12802.48542782,0.18532124999910593,54316.84854720001 2024-12-27,03:22:33.000,362,11125614,-795,0,1735269752,12802.512373059995,0.16417386000102852,54316.72976616001 2024-12-27,03:22:34.000,362,11125643,-795,0,1735269753,12802.50563675,0.16417386000102852,54316.77867600001 2024-12-27,03:22:35.000,362,11125598,-795,0,1735269754,12802.54605461,0.18532124999910593,54317.03719944 2024-12-27,03:22:36.000,362,11125568,-795,0,1735269755,12802.532581989995,0.17122299000038765,54317.002263840004 2024-12-27,03:22:37.000,362,11125605,-795,0,1735269756,12802.56626354,0.16417386000102852,54316.98130248 2024-12-27,03:22:38.000,362,11125574,-795,0,1735269757,12802.45848257999,0.21351777000381844,54316.904444160005 2024-12-27,03:22:39.000,362,11125535,-795,0,1735269758,12802.471955199995,462.0584171099981,54316.904444160005 2024-12-27,03:22:40.000,362,11125571,-795,0,1735269759,12802.46521889,0.19237037999846507,54316.953354000005 2024-12-27,03:22:41.000,362,11125577,-795,0,1735269760,12802.431537339995,462.0725153700041,54316.84156008 2024-12-27,03:22:42.000,362,11125571,-795,0,1735269761,12802.451746269995,0.25581254999997327,54316.953354000005 2024-12-27,03:22:43.000,362,11125602,-795,0,1735269762,12802.431537339995,0.22056690000317758,54316.953354000005 2024-12-27,03:22:44.000,362,11125613,-795,0,1735269763,12802.43827364999,462.0443188499994,54317.05117368 2024-12-27,03:22:45.000,362,11125568,-795,0,1735269764,12802.47869150999,0.1782721199997468,54317.10707064 2024-12-27,03:22:46.000,362,11125577,-795,0,1735269765,12802.471955199995,0.22761603000253672,54317.10707064 2024-12-27,03:22:47.000,362,11125567,-795,0,1735269766,12802.451746269995,0.2064686400044593,54317.08610928 2024-12-27,03:22:48.000,362,11125590,-795,0,1735269767,12802.35743792999,0.1994195099978242,54316.87649568001 2024-12-27,03:22:49.000,362,11125600,-795,0,1735269768,12802.370910549995,0.24876342000061413,54316.87649568001 2024-12-27,03:22:50.000,362,11125605,-795,0,1735269769,12802.38438317,0.25581254999997327,54317.023225200006 2024-12-27,03:22:51.000,362,11125615,-795,0,1735269770,12802.39785578999,0.24876342000061413,54316.98130248 2024-12-27,03:22:52.000,362,11125625,-795,0,1735269771,12802.39785578999,0.25581254999997327,54316.98130248 2024-12-27,03:22:53.000,362,11125587,-795,0,1735269772,12802.39785578999,0.241714290001255,54316.98130248 2024-12-27,03:22:54.000,362,11125546,-795,0,1735269773,12802.330492689995,0.23466516000189586,54316.76470176 2024-12-27,03:22:55.000,362,11125585,-795,0,1735269774,12802.31702006999,0.24876342000061413,54316.84156008 2024-12-27,03:22:56.000,362,11125597,-795,0,1735269775,12802.32375638,0.2840090700046858,54316.87649568001 2024-12-27,03:22:57.000,362,11125596,-795,0,1735269776,12802.32375638,0.2628616799993324,54316.79265024 2024-12-27,03:22:58.000,362,11125570,-755,0,1735269777,12802.242920659999,0.23466516000189586,54316.75072752 2024-12-27,03:22:59.000,362,11125554,-795,0,1735269778,12802.290074829994,0.26991080999869155,54316.736753280005 2024-12-27,03:23:00.000,362,11125570,-795,0,1735269779,12802.33722899999,0.2628616799993324,54316.834572960004 2024-12-27,03:23:01.000,362,11125630,-795,0,1735269780,12802.31702006999,0.26991080999869155,54316.855534320006 2024-12-27,03:23:02.000,362,11125543,-795,0,1735269781,12802.121667079999,0.22761603000253672,54316.41534576 2024-12-27,03:23:03.000,362,11125585,-795,0,1735269782,12802.242920659999,0.31220559000212234,54316.77867600001 2024-12-27,03:23:04.000,362,11125555,-795,0,1735269783,12802.189030179994,0.26991080999869155,54316.569062400005 2024-12-27,03:23:05.000,362,11125591,-795,0,1735269784,12802.290074829994,0.2840090700046858,54316.77168888 2024-12-27,03:23:06.000,362,11125577,-795,0,1735269785,12802.222711729999,0.2840090700046858,54316.785663120005 2024-12-27,03:23:07.000,362,11125589,-795,0,1735269786,12802.209239109994,0.2769599399980507,54316.70880480001 2024-12-27,03:23:08.000,362,11125597,-795,0,1735269787,12802.242920659999,0.25581254999997327,54316.8136116 2024-12-27,03:23:09.000,362,11125568,-795,0,1735269788,12802.30354745,0.26991080999869155,54316.86252144 2024-12-27,03:23:10.000,362,11125615,-795,0,1735269789,12802.27660220999,0.25581254999997327,54316.89745704001 2024-12-27,03:23:11.000,362,11125514,-795,0,1735269790,12802.242920659999,0.241714290001255,54316.834572960004 2024-12-27,03:23:12.000,362,11125625,-795,0,1735269791,12802.23618434999,0.23466516000189586,54316.92540552001 2024-12-27,03:23:13.000,362,11125541,-795,0,1735269792,12802.101458149999,0.2628616799993324,54316.49220408001 2024-12-27,03:23:14.000,362,11125638,-795,0,1735269793,12802.222711729999,0.26991080999869155,54316.84156008 2024-12-27,03:23:15.000,362,11125577,-795,0,1735269794,12802.33722899999,0.2769599399980507,54316.97431536001 2024-12-27,03:23:16.000,362,11125626,-795,0,1735269795,12802.310283759994,0.2769599399980507,54317.01623808001 2024-12-27,03:23:17.000,362,11125609,-795,0,1735269796,12802.269865899994,0.241714290001255,54316.9882896 2024-12-27,03:23:18.000,362,11125588,-795,0,1735269797,12802.26312959,0.24876342000061413,54316.93239264 2024-12-27,03:23:19.000,362,11125574,-795,0,1735269798,12802.26312959,0.241714290001255,54316.89046992 2024-12-27,03:23:20.000,362,11125610,-795,0,1735269799,12802.249656969994,0.24876342000061413,54316.98130248 2024-12-27,03:23:21.000,362,11125632,-795,0,1735269800,12802.27660220999,0.22056690000317758,54317.002263840004 2024-12-27,03:23:22.000,362,11125552,-795,0,1735269801,12802.26312959,0.2064686400044593,54316.99527672001 2024-12-27,03:23:23.000,362,11125602,-795,0,1735269802,12802.202502799999,0.24876342000061413,54316.92540552001 2024-12-27,03:23:24.000,362,11125587,-795,0,1735269803,12802.25639327999,0.22761603000253672,54316.99527672001 2024-12-27,03:23:25.000,362,11125586,-795,0,1735269804,12802.33722899999,0.24876342000061413,54317.128032 2024-12-27,03:23:26.000,362,11125563,-795,0,1735269805,12802.31702006999,0.241714290001255,54317.09309640001 2024-12-27,03:23:27.000,362,11125580,-795,0,1735269806,12802.31702006999,0.24876342000061413,54317.135019119996 2024-12-27,03:23:28.000,362,11125578,-795,0,1735269807,12802.269865899994,0.18532124999910593,54316.967328239996 2024-12-27,03:23:29.000,362,11125589,-795,0,1735269808,12802.162084939999,462.03726972000004,54316.92540552001 2024-12-27,03:23:30.000,362,11125610,-795,0,1735269809,12802.26312959,0.2064686400044593,54317.09309640001 2024-12-27,03:23:31.000,362,11125551,-795,0,1735269810,12802.310283759994,0.22056690000317758,54317.04418656001 2024-12-27,03:23:32.000,362,11125591,-795,0,1735269811,12802.30354745,0.23466516000189586,54317.06514792001 2024-12-27,03:23:33.000,362,11125557,-795,0,1735269812,12802.26312959,0.21351777000381844,54317.05117368 2024-12-27,03:23:34.000,362,11125587,-795,0,1735269813,12802.23618434999,0.19237037999846507,54316.834572960004 2024-12-27,03:23:35.000,362,11125472,-795,0,1735269814,12802.222711729999,0.24876342000061413,54316.92540552001 2024-12-27,03:23:36.000,362,11125584,-795,0,1735269815,12802.222711729999,0.22761603000253672,54317.002263840004 2024-12-27,03:23:37.000,362,11125549,-795,0,1735269816,12802.162084939999,0.18532124999910593,54316.834572960004 2024-12-27,03:23:38.000,362,11125588,-795,0,1735269817,12802.209239109994,0.23466516000189586,54316.967328239996 2024-12-27,03:23:39.000,362,11125595,-795,0,1735269818,12802.17555755999,0.22056690000317758,54316.87649568001 2024-12-27,03:23:40.000,362,11125601,-795,0,1735269819,12802.128403389994,462.07956450000347,54316.93239264 2024-12-27,03:23:41.000,362,11125543,-795,0,1735269820,12802.19576648999,0.24876342000061413,54317.03719944 2024-12-27,03:23:42.000,362,11125582,-795,0,1735269821,12802.162084939999,0.1994195099978242,54316.8834828 2024-12-27,03:23:43.000,362,11125606,-795,0,1735269822,12802.121667079999,462.0725153700041,54316.93239264 2024-12-27,03:23:44.000,362,11125591,-795,0,1735269823,12802.121667079999,0.1782721199997468,54316.87649568001 2024-12-27,03:23:45.000,362,11125564,-795,0,1735269824,12802.101458149999,0.21351777000381844,54316.93239264 2024-12-27,03:23:46.000,362,11125558,-795,0,1735269825,12802.067776599994,462.0231714600013,54316.91143128 2024-12-27,03:23:47.000,362,11125563,-795,0,1735269826,12802.087985529994,0.22056690000317758,54316.92540552001 2024-12-27,03:23:48.000,362,11125524,-795,0,1735269827,12802.121667079999,0.18532124999910593,54316.9184184 2024-12-27,03:23:49.000,362,11125616,-795,0,1735269828,12802.148612319994,0.19237037999846507,54317.01623808001 2024-12-27,03:23:50.000,362,11125564,-795,0,1735269829,12802.148612319994,0.18532124999910593,54317.04418656001 2024-12-27,03:23:51.000,362,11125568,-795,0,1735269830,12802.027358739993,462.03726972000004,54316.86252144 2024-12-27,03:23:52.000,362,11125519,-795,0,1735269831,12802.040831359998,462.0090732000026,54316.76470176 2024-12-27,03:23:53.000,362,11125558,-795,0,1735269832,12801.993677189988,0.21351777000381844,54316.799637359996 2024-12-27,03:23:54.000,362,11125628,-795,0,1735269833,12802.013886119988,0.19237037999846507,54316.80662448001 2024-12-27,03:23:55.000,362,11125543,-795,0,1735269834,12802.040831359998,462.0302205900007,54316.97431536001 2024-12-27,03:23:56.000,362,11125608,-795,0,1735269835,12802.054303979989,0.22056690000317758,54317.04418656001 2024-12-27,03:23:57.000,362,11125602,-795,0,1735269836,12802.054303979989,0.22761603000253672,54316.93937976 2024-12-27,03:23:58.000,362,11125609,-795,0,1735269837,12801.966731949993,0.18532124999910593,54316.72277904 2024-12-27,03:23:59.000,362,11125534,-795,0,1735269838,12801.973468259988,0.22761603000253672,54316.86252144 2024-12-27,03:24:00.000,362,11125564,-795,0,1735269839,12801.980204569998,462.05136797999876,54316.96034112 2024-12-27,03:24:01.000,362,11125597,-795,0,1735269840,12801.966731949993,0.23466516000189586,54316.92540552001 2024-12-27,03:24:02.000,362,11125617,-795,0,1735269841,12801.953259329988,0.1782721199997468,54316.94636688001 2024-12-27,03:24:03.000,362,11125568,-795,0,1735269842,12801.879159919998,0.19237037999846507,54316.799637359996 2024-12-27,03:24:04.000,362,11125637,-795,0,1735269843,12801.879159919998,0.22056690000317758,54316.799637359996 2024-12-27,03:24:05.000,362,11125584,-795,0,1735269844,12801.946523019993,0.2064686400044593,54317.023225200006 2024-12-27,03:24:06.000,362,11125558,-795,0,1735269845,12801.906105159993,0.19237037999846507,54316.8136116 2024-12-27,03:24:07.000,362,11125615,-795,0,1735269846,12801.912841470003,0.21351777000381844,54316.96034112 2024-12-27,03:24:08.000,362,11125594,-795,0,1735269847,12801.906105159993,0.22056690000317758,54316.86950856 2024-12-27,03:24:09.000,362,11125550,-795,0,1735269848,12801.865687299993,0.24876342000061413,54316.8136116 2024-12-27,03:24:10.000,362,11125596,-795,0,1735269849,12801.946523019993,0.24876342000061413,54316.93239264 2024-12-27,03:24:11.000,362,11125563,-795,0,1735269850,12801.845478369993,0.2910582000040449,54316.8136116 2024-12-27,03:24:12.000,362,11125568,-795,0,1735269851,12801.933050399988,0.2840090700046858,54316.93937976 2024-12-27,03:24:13.000,362,11125541,-795,0,1735269852,12801.906105159993,0.2840090700046858,54316.82758584001 2024-12-27,03:24:14.000,362,11125581,-795,0,1735269853,12801.953259329988,0.2769599399980507,54316.84156008 2024-12-27,03:24:15.000,362,11125529,-795,0,1735269854,12801.939786709998,0.22761603000253672,54316.91143128 2024-12-27,03:24:16.000,362,11125588,-795,0,1735269855,12801.926314089993,0.241714290001255,54316.87649568001 2024-12-27,03:24:17.000,362,11125608,-795,0,1735269856,12801.879159919998,0.241714290001255,54316.82758584001 2024-12-27,03:24:18.000,362,11125562,-795,0,1735269857,12801.805060509992,0.22056690000317758,54316.6738692 2024-12-27,03:24:19.000,362,11125607,-795,0,1735269858,12801.845478369993,0.22056690000317758,54316.79265024 2024-12-27,03:24:20.000,362,11125534,-795,0,1735269859,12801.730961100002,0.2769599399980507,54316.569062400005 2024-12-27,03:24:21.000,362,11125617,-795,0,1735269860,12801.805060509992,0.2064686400044593,54316.7437404 2024-12-27,03:24:22.000,362,11125597,-795,0,1735269861,12801.919577779998,0.22056690000317758,54316.91143128 2024-12-27,03:24:23.000,362,11125577,-795,0,1735269862,12801.818533129997,0.1782721199997468,54316.71579192 2024-12-27,03:24:24.000,362,11125570,-795,0,1735269863,12801.832005750002,0.22056690000317758,54316.799637359996 2024-12-27,03:24:25.000,362,11125538,-795,0,1735269864,12801.845478369993,0.22761603000253672,54316.91143128 2024-12-27,03:24:26.000,362,11125582,-795,0,1735269865,12801.879159919998,0.21351777000381844,54316.904444160005 2024-12-27,03:24:27.000,362,11125626,-795,0,1735269866,12801.798324199997,0.241714290001255,54316.799637359996 2024-12-27,03:24:28.000,362,11125611,-795,0,1735269867,12801.805060509992,0.21351777000381844,54316.8834828 2024-12-27,03:24:29.000,362,11125653,-795,0,1735269868,12801.879159919998,0.19237037999846507,54316.953354000005 2024-12-27,03:24:30.000,362,11125573,-795,0,1735269869,12801.778115269997,0.22761603000253672,54316.70880480001 2024-12-27,03:24:31.000,362,11125610,-795,0,1735269870,12801.845478369993,0.1782721199997468,54316.953354000005 2024-12-27,03:24:32.000,362,11125591,-795,0,1735269871,12801.805060509992,0.16417386000102852,54316.86950856 2024-12-27,03:24:33.000,362,11125590,-795,0,1735269872,12801.751170030002,0.1430264700029511,54316.834572960004 2024-12-27,03:24:34.000,362,11125587,-795,0,1735269873,12801.798324199997,0.16417386000102852,54316.93937976 2024-12-27,03:24:35.000,362,11125629,-795,0,1735269874,12801.791587890002,0.12187908000487369,54317.04418656001 2024-12-27,03:24:36.000,362,11125565,-795,0,1735269875,12801.805060509992,0.11482994999823859,54317.11405776001 2024-12-27,03:24:37.000,362,11125549,-795,0,1735269876,12801.798324199997,0.13597734000359196,54317.0581608 2024-12-27,03:24:38.000,362,11125582,-795,0,1735269877,12801.757906339997,0.09368256000016117,54316.89046992 2024-12-27,03:24:39.000,362,11125565,-795,0,1735269878,12801.744433719992,0.03728951999801211,54316.93937976 2024-12-27,03:24:40.000,362,11125620,-795,0,1735269879,12801.730961100002,0.09368256000016117,54317.002263840004 2024-12-27,03:24:41.000,362,11125607,-795,0,1735269880,12801.677070619997,0.044338650004647207,54317.002263840004 2024-12-27,03:24:42.000,362,11125584,-795,0,1735269881,12801.677070619997,0.044338650004647207,54316.93937976 2024-12-27,03:24:43.000,362,11125536,-795,0,1735269882,12801.562553349992,0.044338650004647207,54316.89745704001 2024-12-27,03:24:44.000,362,11125611,-795,0,1735269883,12801.555817039996,0.002043870001216419,54316.93937976 2024-12-27,03:24:45.000,362,11125601,-795,0,1735269884,12801.623180139992,-0.012054389997501858,54317.002263840004 2024-12-27,03:24:46.000,362,11125540,-795,0,1735269885,12801.643389069992,461.79055017000064,54317.01623808001 2024-12-27,03:24:47.000,362,11125585,-795,0,1735269886,12801.616443829997,-0.054349170000932645,54316.89046992 2024-12-27,03:24:48.000,362,11125625,-795,0,1735269887,12801.562553349992,-0.07549655999901006,54316.785663120005 2024-12-27,03:24:49.000,362,11125596,-795,0,1735269888,12801.495190249996,-0.054349170000932645,54316.77168888 2024-12-27,03:24:50.000,362,11125631,-795,0,1735269889,12801.535608109996,-0.0825456899983692,54316.93937976 2024-12-27,03:24:51.000,362,11125558,-795,0,1735269890,12801.508662870001,-0.12484047000179999,54316.93239264 2024-12-27,03:24:52.000,362,11125587,-795,0,1735269891,12801.528871800001,-0.11074220999580575,54316.94636688001 2024-12-27,03:24:53.000,362,11125594,-795,0,1735269892,12801.501926559991,461.6495675699989,54316.86950856 2024-12-27,03:24:54.000,362,11125517,-795,0,1735269893,12801.474981319996,-0.16008611999859568,54316.76470176 2024-12-27,03:24:55.000,362,11125534,-795,0,1735269894,12801.535608109996,-0.18828263999603223,54316.89745704001 2024-12-27,03:24:56.000,362,11125564,-795,0,1735269895,12801.42782715,-0.16713524999795482,54316.91143128 2024-12-27,03:24:57.000,362,11125573,-795,0,1735269896,12801.441299769991,-0.16008611999859568,54316.84854720001 2024-12-27,03:24:58.000,362,11125544,-795,0,1735269897,12801.3267825,-0.17418437999731395,54316.77168888 2024-12-27,03:24:59.000,362,11125605,-795,0,1735269898,12801.36720036,-0.19533176999539137,54316.7437404 2024-12-27,03:25:00.000,362,11125596,-795,0,1735269899,12801.46824501,-0.19533176999539137,54316.9184184 2024-12-27,03:25:01.000,362,11125566,-795,0,1735269900,12801.495190249996,-0.2658230699962587,54316.96034112 2024-12-27,03:25:02.000,362,11125536,-795,0,1735269901,12801.461508699991,-0.2658230699962587,54316.86950856 2024-12-27,03:25:03.000,362,11125481,-795,0,1735269902,12801.394145599996,-0.3222161099984078,54316.499191200004 2024-12-27,03:25:04.000,362,11125563,-795,0,1735269903,12801.40088190999,-0.2940195900009712,54316.72277904 2024-12-27,03:25:05.000,362,11125580,-795,0,1735269904,12801.36720036,-0.2658230699962587,54316.71579192 2024-12-27,03:25:06.000,362,11125620,-795,0,1735269905,12801.36046404999,-0.2940195900009712,54316.70880480001 2024-12-27,03:25:07.000,362,11125581,-795,0,1735269906,12801.421090839991,-0.27287219999561785,54316.9184184 2024-12-27,03:25:08.000,362,11125571,-795,0,1735269907,12801.44803608,-0.3081178499996895,54316.855534320006 2024-12-27,03:25:09.000,362,11125559,-795,0,1735269908,12801.474981319996,-0.3292652399977669,54316.8136116 2024-12-27,03:25:10.000,362,11125571,-795,0,1735269909,12801.421090839991,-0.31516697999904864,54316.69483056 2024-12-27,03:25:11.000,362,11125504,-795,0,1735269910,12801.44803608,461.4874375799991,54316.68085632001 2024-12-27,03:25:12.000,362,11125612,-795,0,1735269911,12801.434563459996,-0.33631436999712605,54316.687843440006 2024-12-27,03:25:13.000,362,11125564,-795,0,1735269912,12801.434563459996,-0.3222161099984078,54316.687843440006 2024-12-27,03:25:14.000,362,11125614,-795,0,1735269913,12801.40761822,-0.3292652399977669,54316.6738692 2024-12-27,03:25:15.000,362,11125627,-795,0,1735269914,12801.313309879995,-0.31516697999904864,54316.54810104 2024-12-27,03:25:16.000,362,11125548,-795,0,1735269915,12801.522135489991,-0.27992133000225294,54316.89046992 2024-12-27,03:25:17.000,362,11125588,-795,0,1735269916,12801.569289660001,-0.35746175999520347,54316.98130248 2024-12-27,03:25:18.000,362,11125555,-795,0,1735269917,12801.562553349992,-0.35746175999520347,54316.82758584001 2024-12-27,03:25:19.000,362,11125540,-795,0,1735269918,12801.542344419991,-0.2869704600016121,54316.77867600001 2024-12-27,03:25:20.000,362,11125587,-795,0,1735269919,12801.495190249996,-0.30106872000033036,54316.65989496001 2024-12-27,03:25:21.000,362,11125537,-795,0,1735269920,12801.501926559991,-0.3433634999964852,54316.666882080004 2024-12-27,03:25:22.000,362,11125544,-795,0,1735269921,12801.535608109996,-0.31516697999904864,54316.80662448001 2024-12-27,03:25:23.000,362,11125600,-795,0,1735269922,12801.515399179996,-0.2869704600016121,54316.75072752 2024-12-27,03:25:24.000,362,11125592,-795,0,1735269923,12801.528871800001,-0.2940195900009712,54316.68085632001 2024-12-27,03:25:25.000,362,11125556,-795,0,1735269924,12801.616443829997,-0.3222161099984078,54316.75771464001 2024-12-27,03:25:26.000,362,11125566,-795,0,1735269925,12801.636652759997,461.5367814900019,54316.86252144 2024-12-27,03:25:27.000,362,11125499,-795,0,1735269926,12801.602971209992,-0.2940195900009712,54316.75072752 2024-12-27,03:25:28.000,362,11125620,-795,0,1735269927,12801.589498590001,-0.2658230699962587,54316.63194648001 2024-12-27,03:25:29.000,362,11125612,-795,0,1735269928,12801.623180139992,-0.2658230699962587,54316.72976616001 2024-12-27,03:25:30.000,362,11125562,-795,0,1735269929,12801.542344419991,-0.2658230699962587,54316.65290784 2024-12-27,03:25:31.000,362,11125532,-795,0,1735269930,12801.495190249996,-0.31516697999904864,54316.37342304001 2024-12-27,03:25:32.000,362,11125553,-795,0,1735269931,12801.602971209992,-0.25877393999689957,54316.6738692 2024-12-27,03:25:33.000,362,11125614,-795,0,1735269932,12801.562553349992,-0.27992133000225294,54316.77867600001 2024-12-27,03:25:34.000,362,11125587,-795,0,1735269933,12801.643389069992,-0.27992133000225294,54316.785663120005 2024-12-27,03:25:35.000,362,11125545,-795,0,1735269934,12801.623180139992,-0.2940195900009712,54316.71579192 2024-12-27,03:25:36.000,362,11125572,-795,0,1735269935,12801.562553349992,-0.2940195900009712,54316.57604952 2024-12-27,03:25:37.000,362,11125544,-795,0,1735269936,12801.555817039996,-0.2658230699962587,54316.57604952 2024-12-27,03:25:38.000,362,11125614,-795,0,1735269937,12801.535608109996,-0.2658230699962587,54316.49220408001 2024-12-27,03:25:39.000,362,11125576,-795,0,1735269938,12801.515399179996,-0.25172480999754043,54316.42233288001 2024-12-27,03:25:40.000,362,11125568,-795,0,1735269939,12801.454772389996,-0.22352829000010388,54316.39438440001 2024-12-27,03:25:41.000,362,11125568,-795,0,1735269940,12801.582762279992,-0.21647916000074474,54316.450281360005 2024-12-27,03:25:42.000,362,11125596,-795,0,1735269941,12801.576025969996,-0.13893873000051826,54316.450281360005 2024-12-27,03:25:43.000,362,11125588,-795,0,1735269942,12801.555817039996,-0.1812335099966731,54316.33848744 2024-12-27,03:25:44.000,362,11125599,-795,0,1735269943,12801.589498590001,-0.22352829000010388,54316.40835864 2024-12-27,03:25:45.000,362,11125612,-795,0,1735269944,12801.474981319996,-0.23057741999946302,54316.2197064 2024-12-27,03:25:46.000,362,11125560,-795,0,1735269945,12801.596234899996,461.64251843999955,54316.55508816 2024-12-27,03:25:47.000,362,11125572,-795,0,1735269946,12801.582762279992,-0.20238090000202646,54316.56207528001 2024-12-27,03:25:48.000,362,11125599,-795,0,1735269947,12801.569289660001,-0.20238090000202646,54316.51316544001 2024-12-27,03:25:49.000,362,11125621,-795,0,1735269948,12801.562553349992,-0.1812335099966731,54316.569062400005 2024-12-27,03:25:50.000,362,11125555,-795,0,1735269949,12801.609707520001,-0.19533176999539137,54316.569062400005 2024-12-27,03:25:51.000,362,11125569,-795,0,1735269950,12801.555817039996,-0.2094300300013856,54316.2895776 2024-12-27,03:25:52.000,362,11125571,-795,0,1735269951,12801.582762279992,-0.20238090000202646,54316.5341268 2024-12-27,03:25:53.000,362,11125612,-795,0,1735269952,12801.535608109996,-0.20238090000202646,54316.520152560006 2024-12-27,03:25:54.000,362,11125572,-795,0,1735269953,12801.535608109996,-0.22352829000010388,54316.450281360005 2024-12-27,03:25:55.000,362,11125577,-795,0,1735269954,12801.555817039996,-0.19533176999539137,54316.51316544001 2024-12-27,03:25:56.000,362,11125579,-795,0,1735269955,12801.629916450001,-0.1812335099966731,54316.64592072 2024-12-27,03:25:57.000,362,11125565,-795,0,1735269956,12801.596234899996,-0.1812335099966731,54316.59701088 2024-12-27,03:25:58.000,362,11125549,-795,0,1735269957,12801.555817039996,-0.1459878599998774,54316.40835864 2024-12-27,03:25:59.000,362,11125574,-795,0,1735269958,12801.609707520001,-0.16713524999795482,54316.41534576 2024-12-27,03:26:00.000,362,11125593,-795,0,1735269959,12801.576025969996,-0.1459878599998774,54316.41534576 2024-12-27,03:26:01.000,362,11125587,-795,0,1735269960,12801.582762279992,-0.13188960000115912,54316.39438440001 2024-12-27,03:26:02.000,362,11125581,-795,0,1735269961,12801.602971209992,461.72710799999913,54316.45726848 2024-12-27,03:26:03.000,362,11125579,-795,0,1735269962,12801.609707520001,-0.12484047000179999,54316.41534576 2024-12-27,03:26:04.000,362,11125545,-795,0,1735269963,12801.636652759997,-0.16008611999859568,54316.47124272001 2024-12-27,03:26:05.000,362,11125573,-795,0,1735269964,12801.650125380002,-0.11779133999516489,54316.58303664 2024-12-27,03:26:06.000,362,11125542,-795,0,1735269965,12801.683806929992,-0.13893873000051826,54316.59002376001 2024-12-27,03:26:07.000,362,11125503,-795,0,1735269966,12801.663597999992,-0.13893873000051826,54316.58303664 2024-12-27,03:26:08.000,362,11125581,-795,0,1735269967,12801.616443829997,-0.12484047000179999,54316.48521696 2024-12-27,03:26:09.000,362,11125556,-795,0,1735269968,12801.582762279992,-0.16008611999859568,54316.401371520005 2024-12-27,03:26:10.000,362,11125572,-795,0,1735269969,12801.656861689997,-0.1459878599998774,54316.48521696 2024-12-27,03:26:11.000,362,11125596,-795,0,1735269970,12801.683806929992,-0.13893873000051826,54316.59002376001 2024-12-27,03:26:12.000,362,11125642,-795,0,1735269971,12801.629916450001,-0.13188960000115912,54316.51316544001 2024-12-27,03:26:13.000,362,11125589,-795,0,1735269972,12801.643389069992,-0.11779133999516489,54316.54111392001 2024-12-27,03:26:14.000,362,11125560,-795,0,1735269973,12801.629916450001,-0.11779133999516489,54316.44329424001 2024-12-27,03:26:15.000,362,11125569,-795,0,1735269974,12801.650125380002,-0.16713524999795482,54316.520152560006 2024-12-27,03:26:16.000,362,11125593,-795,0,1735269975,12801.636652759997,-0.11779133999516489,54316.52713968 2024-12-27,03:26:17.000,362,11125595,-795,0,1735269976,12801.683806929992,461.684813220003,54316.54810104 2024-12-27,03:26:18.000,362,11125549,-795,0,1735269977,12801.582762279992,-0.17418437999731395,54316.39438440001 2024-12-27,03:26:19.000,362,11125576,-795,0,1735269978,12801.569289660001,-0.17418437999731395,54316.33848744 2024-12-27,03:26:20.000,362,11125602,-795,0,1735269979,12801.636652759997,-0.13893873000051826,54316.51316544001 2024-12-27,03:26:21.000,362,11125564,-795,0,1735269980,12801.650125380002,-0.16008611999859568,54316.520152560006 2024-12-27,03:26:22.000,362,11125537,-795,0,1735269981,12801.643389069992,-0.09664394999708747,54316.42233288001 2024-12-27,03:26:23.000,362,11125569,-795,0,1735269982,12801.576025969996,-0.16713524999795482,54316.21271928 2024-12-27,03:26:24.000,362,11125526,-795,0,1735269983,12801.48845394,-0.23057741999946302,54316.21271928 2024-12-27,03:26:25.000,362,11125612,-795,0,1735269984,12801.596234899996,-0.16008611999859568,54316.401371520005 2024-12-27,03:26:26.000,362,11125576,-795,0,1735269985,12801.650125380002,-0.18828263999603223,54316.46425560001 2024-12-27,03:26:27.000,362,11125576,-795,0,1735269986,12801.616443829997,-0.17418437999731395,54316.38041016 2024-12-27,03:26:28.000,362,11125611,-795,0,1735269987,12801.629916450001,461.6495675699989,54316.3594488 2024-12-27,03:26:29.000,362,11125560,-795,0,1735269988,12801.663597999992,-0.2094300300013856,54316.47124272001 2024-12-27,03:26:30.000,362,11125529,-795,0,1735269989,12801.596234899996,-0.17418437999731395,54316.26861624 2024-12-27,03:26:31.000,362,11125501,-795,0,1735269990,12801.623180139992,-0.1459878599998774,54316.46425560001 2024-12-27,03:26:32.000,362,11125603,-795,0,1735269991,12801.549080730001,-0.21647916000074474,54316.14284808 2024-12-27,03:26:33.000,362,11125577,-795,0,1735269992,12801.602971209992,-0.16713524999795482,54316.39438440001 2024-12-27,03:26:34.000,362,11125564,-795,0,1735269993,12801.643389069992,-0.18828263999603223,54316.32451320001 2024-12-27,03:26:35.000,362,11125525,-795,0,1735269994,12801.697279549997,-0.16008611999859568,54316.40835864 2024-12-27,03:26:36.000,362,11125577,-795,0,1735269995,12801.704015859992,-0.18828263999603223,54316.54111392001 2024-12-27,03:26:37.000,362,11125543,-795,0,1735269996,12801.697279549997,-0.16713524999795482,54316.450281360005 2024-12-27,03:26:38.000,362,11125550,-795,0,1735269997,12801.596234899996,-0.16713524999795482,54316.26861624 2024-12-27,03:26:39.000,362,11125481,-795,0,1735269998,12801.650125380002,-0.16008611999859568,54316.36643592 2024-12-27,03:26:40.000,362,11125603,-795,0,1735269999,12801.629916450001,-0.16008611999859568,54316.34547456001 2024-12-27,03:26:41.000,362,11125581,-795,0,1735270000,12801.670334310002,-0.1812335099966731,54316.42932 2024-12-27,03:26:42.000,362,11125558,-795,0,1735270001,12801.663597999992,-0.15303698999923654,54316.38739728 2024-12-27,03:26:43.000,362,11125595,-795,0,1735270002,12801.650125380002,-0.17418437999731395,54316.331500320004 2024-12-27,03:26:44.000,362,11125582,-795,0,1735270003,12801.670334310002,-0.13893873000051826,54316.331500320004 2024-12-27,03:26:45.000,362,11125605,-795,0,1735270004,12801.744433719992,-0.13188960000115912,54316.46425560001 2024-12-27,03:26:46.000,362,11125516,-795,0,1735270005,12801.677070619997,-0.16713524999795482,54316.2197064 2024-12-27,03:26:47.000,362,11125530,-795,0,1735270006,12801.730961100002,-0.15303698999923654,54316.34547456001 2024-12-27,03:26:48.000,362,11125575,-795,0,1735270007,12801.751170030002,-0.1812335099966731,54316.39438440001 2024-12-27,03:26:49.000,362,11125580,-795,0,1735270008,12801.717488479997,-0.16713524999795482,54316.24066776 2024-12-27,03:26:50.000,362,11125573,-795,0,1735270009,12801.697279549997,-0.16713524999795482,54316.184770800006 2024-12-27,03:26:51.000,362,11125524,-795,0,1735270010,12801.737697409997,-0.17418437999731395,54316.2895776 2024-12-27,03:26:52.000,362,11125563,-795,0,1735270011,12801.805060509992,-0.11779133999516489,54316.37342304001 2024-12-27,03:26:53.000,362,11125575,-795,0,1735270012,12801.865687299993,-0.10369307999644661,54316.33848744 2024-12-27,03:26:54.000,362,11125597,-795,0,1735270013,12801.852214680002,-0.12484047000179999,54316.2197064 2024-12-27,03:26:55.000,362,11125530,-795,0,1735270014,12801.865687299993,-0.12484047000179999,54316.31752608 2024-12-27,03:26:56.000,362,11125604,-795,0,1735270015,12801.885896229993,-0.08959481999772834,54316.41534576 2024-12-27,03:26:57.000,362,11125586,-795,0,1735270016,12801.879159919998,-0.0825456899983692,54316.27560336001 2024-12-27,03:26:58.000,362,11125582,-795,0,1735270017,12801.838742059997,-0.10369307999644661,54316.233680640005 2024-12-27,03:26:59.000,362,11125562,-795,0,1735270018,12801.865687299993,-0.04025091000221437,54316.26162912 2024-12-27,03:27:00.000,362,11125576,-795,0,1735270019,12801.899368849998,-0.06844742999965092,54316.331500320004 2024-12-27,03:27:01.000,362,11125558,-795,0,1735270020,12801.899368849998,461.7975993,54316.32451320001 2024-12-27,03:27:02.000,362,11125490,-795,0,1735270021,12801.953259329988,-0.06139830000029178,54316.37342304001 2024-12-27,03:27:03.000,362,11125555,-795,0,1735270022,12801.899368849998,-0.03320177999557927,54316.114899600005 2024-12-27,03:27:04.000,362,11125527,-795,0,1735270023,12801.919577779998,-0.04730004000157351,54316.15682232001 2024-12-27,03:27:05.000,362,11125573,-795,0,1735270024,12802.007149809993,-0.012054389997501858,54316.331500320004 2024-12-27,03:27:06.000,362,11125584,-795,0,1735270025,12801.980204569998,0.023191259999293834,54316.38041016 2024-12-27,03:27:07.000,362,11125551,-795,0,1735270026,12801.939786709998,0.03728951999801211,54316.2197064 2024-12-27,03:27:08.000,362,11125562,-795,0,1735270027,12801.980204569998,0.009093000000575557,54316.24066776 2024-12-27,03:27:09.000,362,11125576,-795,0,1735270028,12802.081249219998,0.030240389998652972,54316.39438440001 2024-12-27,03:27:10.000,362,11125586,-795,0,1735270029,12802.108194459994,0.044338650004647207,54316.42932 2024-12-27,03:27:11.000,362,11125513,-795,0,1735270030,12802.067776599994,0.0795843000014429,54316.31752608 2024-12-27,03:27:12.000,362,11125597,-795,0,1735270031,12802.040831359998,0.12892821000423282,54316.30355184001 2024-12-27,03:27:13.000,362,11125631,-795,0,1735270032,12802.121667079999,0.12187908000487369,54316.21271928 2024-12-27,03:27:14.000,362,11125569,-795,0,1735270033,12802.094721839989,0.10778081999887945,54316.25464200001 2024-12-27,03:27:15.000,362,11125585,-795,0,1735270034,12802.155348629989,0.15007560000231024,54316.3594488 2024-12-27,03:27:16.000,362,11125549,-795,0,1735270035,12802.19576648999,0.10073168999952031,54316.39438440001 2024-12-27,03:27:17.000,362,11125564,-795,0,1735270036,12802.21597541999,0.15712473000166938,54316.29656472001 2024-12-27,03:27:18.000,362,11125560,-795,0,1735270037,12802.27660220999,0.15712473000166938,54316.26861624 2024-12-27,03:27:19.000,362,11125565,-795,0,1735270038,12802.249656969994,0.17122299000038765,54316.184770800006 2024-12-27,03:27:20.000,362,11125526,-795,0,1735270039,12802.29681113999,0.10778081999887945,54316.27560336001 2024-12-27,03:27:21.000,362,11125589,-795,0,1735270040,12802.30354745,0.0795843000014429,54316.14284808 2024-12-27,03:27:22.000,362,11125542,-795,0,1735270041,12802.35743792999,0.13597734000359196,54316.282590480005 2024-12-27,03:27:23.000,362,11125557,-795,0,1735270042,12802.290074829994,0.18532124999910593,54316.36643592 2024-12-27,03:27:24.000,362,11125577,-795,0,1735270043,12802.242920659999,0.19237037999846507,54316.37342304001 2024-12-27,03:27:25.000,362,11125549,-795,0,1735270044,12802.28333852,0.21351777000381844,54316.57604952 2024-12-27,03:27:26.000,362,11125570,-795,0,1735270045,12802.290074829994,0.21351777000381844,54316.57604952 2024-12-27,03:27:27.000,362,11125530,-795,0,1735270046,12802.290074829994,0.241714290001255,54316.54810104 2024-12-27,03:27:28.000,362,11125595,-795,0,1735270047,12802.242920659999,0.23466516000189586,54316.42932 2024-12-27,03:27:29.000,362,11125504,-795,0,1735270048,12802.25639327999,0.2769599399980507,54316.46425560001 2024-12-27,03:27:30.000,362,11125551,-795,0,1735270049,12802.269865899994,0.2628616799993324,54316.54810104 2024-12-27,03:27:31.000,362,11125600,-795,0,1735270050,12802.310283759994,0.2769599399980507,54316.59701088 2024-12-27,03:27:32.000,362,11125583,-795,0,1735270051,12802.31702006999,0.2769599399980507,54316.666882080004 2024-12-27,03:27:33.000,362,11125582,-795,0,1735270052,12802.189030179994,0.241714290001255,54316.27560336001 2024-12-27,03:27:34.000,362,11125535,-795,0,1735270053,12802.242920659999,0.26991080999869155,54316.51316544001 2024-12-27,03:27:35.000,362,11125573,-795,0,1735270054,12802.27660220999,0.22761603000253672,54316.603998 2024-12-27,03:27:36.000,362,11125604,-795,0,1735270055,12802.29681113999,0.22056690000317758,54316.666882080004 2024-12-27,03:27:37.000,362,11125588,-795,0,1735270056,12802.27660220999,0.25581254999997327,54316.57604952 2024-12-27,03:27:38.000,362,11125573,-795,0,1735270057,12802.209239109994,0.2628616799993324,54316.401371520005 2024-12-27,03:27:39.000,362,11125565,-795,0,1735270058,12802.17555755999,0.25581254999997327,54316.51316544001 2024-12-27,03:27:40.000,362,11125568,-795,0,1735270059,12802.242920659999,0.2628616799993324,54316.63194648001 2024-12-27,03:27:41.000,362,11125561,-795,0,1735270060,12802.249656969994,0.25581254999997327,54316.65989496001 2024-12-27,03:27:42.000,362,11125542,-795,0,1735270061,12802.242920659999,0.241714290001255,54316.63194648001 2024-12-27,03:27:43.000,362,11125597,-795,0,1735270062,12802.155348629989,0.25581254999997327,54316.36643592 2024-12-27,03:27:44.000,362,11125531,-795,0,1735270063,12802.17555755999,0.1994195099978242,54316.40835864 2024-12-27,03:27:45.000,362,11125540,-795,0,1735270064,12802.155348629989,0.2840090700046858,54316.50617832 2024-12-27,03:27:46.000,362,11125592,-795,0,1735270065,12802.17555755999,0.26991080999869155,54316.50617832 2024-12-27,03:27:47.000,362,11125583,-795,0,1735270066,12802.061040289998,0.2628616799993324,54316.42932 2024-12-27,03:27:48.000,362,11125565,-795,0,1735270067,12802.108194459994,0.25581254999997327,54316.47124272001 2024-12-27,03:27:49.000,362,11125576,-795,0,1735270068,12802.17555755999,0.241714290001255,54316.617972240005 2024-12-27,03:27:50.000,362,11125603,-795,0,1735270069,12802.209239109994,0.241714290001255,54316.62495936 2024-12-27,03:27:51.000,362,11125523,-795,0,1735270070,12802.148612319994,0.26991080999869155,54316.49220408001 2024-12-27,03:27:52.000,362,11125587,-795,0,1735270071,12801.953259329988,0.12892821000423282,54316.02406704 2024-12-27,03:27:53.000,362,11125557,-795,0,1735270072,12802.101458149999,0.2769599399980507,54316.47124272001 2024-12-27,03:27:54.000,362,11125561,-795,0,1735270073,12802.108194459994,0.26991080999869155,54316.51316544001 2024-12-27,03:27:55.000,362,11125564,-795,0,1735270074,12802.121667079999,0.241714290001255,54316.55508816 2024-12-27,03:27:56.000,362,11125560,-795,0,1735270075,12802.114930769989,0.2769599399980507,54316.499191200004 2024-12-27,03:27:57.000,362,11125574,-795,0,1735270076,12802.135139699989,462.1077610200009,54316.43630712 2024-12-27,03:27:58.000,362,11125562,-795,0,1735270077,12802.168821249994,0.2628616799993324,54316.55508816 2024-12-27,03:27:59.000,362,11125571,-795,0,1735270078,12802.168821249994,0.2628616799993324,54316.64592072 2024-12-27,03:28:00.000,362,11125575,-795,0,1735270079,12802.19576648999,0.241714290001255,54316.5341268 2024-12-27,03:28:01.000,362,11125619,-795,0,1735270080,12802.128403389994,0.25581254999997327,54316.450281360005 2024-12-27,03:28:02.000,362,11125529,-795,0,1735270081,12802.222711729999,0.241714290001255,54316.5341268 2024-12-27,03:28:03.000,362,11125549,-795,0,1735270082,12802.19576648999,0.2910582000040449,54316.58303664 2024-12-27,03:28:04.000,362,11125591,-795,0,1735270083,12802.182293869999,0.2628616799993324,54316.54111392001 2024-12-27,03:28:05.000,362,11125524,-795,0,1735270084,12802.21597541999,0.26991080999869155,54316.61098512001 2024-12-27,03:28:06.000,362,11125588,-795,0,1735270085,12802.23618434999,0.24876342000061413,54316.65989496001 2024-12-27,03:28:07.000,362,11125552,-795,0,1735270086,12802.128403389994,0.29810733000340406,54316.499191200004 2024-12-27,03:28:08.000,362,11125573,-795,0,1735270087,12802.17555755999,0.25581254999997327,54316.45726848 2024-12-27,03:28:09.000,362,11125586,-795,0,1735270088,12802.128403389994,0.25581254999997327,54316.499191200004 2024-12-27,03:28:10.000,362,11125563,-795,0,1735270089,12802.19576648999,0.2769599399980507,54316.65290784 2024-12-27,03:28:11.000,362,11125547,-795,0,1735270090,12802.242920659999,0.2840090700046858,54316.603998 2024-12-27,03:28:22.000,362,11125587,-795,0,1735270101,12802.269865899994,0.3051564600027632,54316.569062400005 2024-12-27,03:28:23.000,362,11125553,-795,0,1735270102,12802.148612319994,0.2910582000040449,54316.37342304001 2024-12-27,03:28:24.000,362,11125583,-795,0,1735270103,12802.249656969994,0.29810733000340406,54316.46425560001 2024-12-27,03:28:25.000,362,11125565,-795,0,1735270104,12802.21597541999,0.31220559000212234,54316.520152560006 2024-12-27,03:28:26.000,362,11125559,-795,0,1735270105,12802.23618434999,0.2910582000040449,54316.58303664 2024-12-27,03:28:27.000,362,11125562,-795,0,1735270106,12802.168821249994,0.26991080999869155,54316.520152560006 2024-12-27,03:28:28.000,362,11125596,-795,0,1735270107,12802.182293869999,0.3263038500008406,54316.50617832 2024-12-27,03:28:29.000,362,11125559,-795,0,1735270108,12802.26312959,0.3263038500008406,54316.63893360001 2024-12-27,03:28:30.000,362,11125554,-795,0,1735270109,12802.290074829994,0.31220559000212234,54316.65290784 2024-12-27,03:28:31.000,362,11125554,-795,0,1735270110,12802.25639327999,0.33335298000019975,54316.57604952 2024-12-27,03:28:32.000,362,11125584,-795,0,1735270111,12802.23618434999,0.29810733000340406,54316.38739728 2024-12-27,03:28:33.000,362,11125554,-795,0,1735270112,12802.074512909989,462.13595753999834,54316.17079656 2024-12-27,03:28:34.000,362,11125574,-795,0,1735270113,12802.17555755999,0.29810733000340406,54316.29656472001 2024-12-27,03:28:35.000,362,11125594,-795,0,1735270114,12802.23618434999,0.35450036999827716,54316.55508816 2024-12-27,03:28:36.000,362,11125602,-795,0,1735270115,12802.222711729999,0.3685986300042714,54316.5341268 2024-12-27,03:28:37.000,362,11125601,-795,0,1735270116,12802.30354745,0.37564776000363054,54316.65989496001 2024-12-27,03:28:38.000,362,11125595,-795,0,1735270117,12802.242920659999,0.33335298000019975,54316.5341268 2024-12-27,03:28:39.000,362,11125555,-795,0,1735270118,12802.21597541999,0.35450036999827716,54316.499191200004 2024-12-27,03:28:40.000,362,11125553,-795,0,1735270119,12802.269865899994,0.3192547200014815,54316.63194648001 2024-12-27,03:28:41.000,362,11125536,-795,0,1735270120,12802.28333852,0.36154950000491226,54316.70880480001 2024-12-27,03:28:42.000,362,11125562,-795,0,1735270121,12802.269865899994,0.33335298000019975,54316.72277904 2024-12-27,03:28:43.000,362,11125566,-795,0,1735270122,12802.21597541999,0.33335298000019975,54316.736753280005 2024-12-27,03:28:44.000,362,11125600,-795,0,1735270123,12802.25639327999,0.31220559000212234,54316.71579192 2024-12-27,03:28:45.000,362,11125583,-795,0,1735270124,12802.32375638,0.3404021099995589,54316.80662448001 2024-12-27,03:28:46.000,362,11125574,-795,0,1735270125,12802.32375638,0.35450036999827716,54316.82758584001 2024-12-27,03:28:47.000,362,11125549,-795,0,1735270126,12802.25639327999,0.3263038500008406,54316.7437404 2024-12-27,03:28:48.000,362,11125585,-795,0,1735270127,12802.249656969994,0.33335298000019975,54316.617972240005 2024-12-27,03:28:49.000,362,11125610,-795,0,1735270128,12802.249656969994,0.35450036999827716,54316.6738692 2024-12-27,03:28:50.000,362,11125570,-795,0,1735270129,12802.202502799999,0.35450036999827716,54316.77168888 2024-12-27,03:28:51.000,362,11125597,-795,0,1735270130,12802.23618434999,0.3897460200023488,54316.75771464001 2024-12-27,03:28:52.000,362,11125603,-795,0,1735270131,12802.222711729999,0.3685986300042714,54316.7437404 2024-12-27,03:28:53.000,362,11125556,-795,0,1735270132,12802.19576648999,0.3826968900029897,54316.79265024 2024-12-27,03:28:54.000,362,11125527,-795,0,1735270133,12802.25639327999,0.3404021099995589,54316.76470176 2024-12-27,03:28:55.000,362,11125578,-795,0,1735270134,12802.202502799999,0.3826968900029897,54316.72976616001 2024-12-27,03:28:56.000,362,11125551,-795,0,1735270135,12802.202502799999,0.35450036999827716,54316.79265024 2024-12-27,03:28:57.000,362,11125586,-795,0,1735270136,12802.121667079999,924.0372499200021,54316.63893360001 2024-12-27,03:28:58.000,362,11125593,-795,0,1735270137,12802.135139699989,0.347451239998918,54316.61098512001 2024-12-27,03:28:59.000,362,11125586,-795,0,1735270138,12802.189030179994,0.3826968900029897,54316.84156008 2024-12-27,03:29:00.000,362,11125555,-795,0,1735270139,12802.182293869999,0.33335298000019975,54316.82059872 2024-12-27,03:29:01.000,362,11125574,-795,0,1735270140,12802.189030179994,0.3826968900029897,54316.799637359996 2024-12-27,03:29:02.000,362,11125569,-795,0,1735270141,12802.135139699989,0.36154950000491226,54316.72976616001 2024-12-27,03:29:03.000,362,11125561,-795,0,1735270142,12802.013886119988,0.39679515000170795,54316.59002376001 2024-12-27,03:29:04.000,362,11125597,-795,0,1735270143,12802.047567669993,0.37564776000363054,54316.58303664 2024-12-27,03:29:05.000,362,11125532,-795,0,1735270144,12802.087985529994,0.3897460200023488,54316.6738692 2024-12-27,03:29:06.000,362,11125502,-795,0,1735270145,12802.054303979989,0.3685986300042714,54316.72277904 2024-12-27,03:29:07.000,362,11125545,-795,0,1735270146,12801.993677189988,0.3897460200023488,54316.63893360001 2024-12-27,03:29:08.000,362,11125554,-795,0,1735270147,12802.000413499998,0.347451239998918,54316.57604952 2024-12-27,03:29:09.000,362,11125630,-795,0,1735270148,12802.027358739993,0.36154950000491226,54316.79265024 2024-12-27,03:29:10.000,362,11125498,-795,0,1735270149,12802.027358739993,462.1782523200018,54316.70880480001 2024-12-27,03:29:11.000,362,11125549,-795,0,1735270150,12802.007149809993,0.35450036999827716,54316.64592072 2024-12-27,03:29:12.000,362,11125563,-795,0,1735270151,12801.986940879993,0.33335298000019975,54316.63194648001 2024-12-27,03:29:13.000,362,11125561,-795,0,1735270152,12801.980204569998,0.35450036999827716,54316.55508816 2024-12-27,03:29:14.000,362,11125510,-795,0,1735270153,12801.980204569998,0.33335298000019975,54316.56207528001 2024-12-27,03:29:15.000,362,11125542,-795,0,1735270154,12801.939786709998,0.347451239998918,54316.65290784 2024-12-27,03:29:16.000,362,11125544,-795,0,1735270155,12802.047567669993,0.3192547200014815,54316.71579192 2024-12-27,03:29:17.000,362,11125540,-795,0,1735270156,12802.034095049989,0.33335298000019975,54316.785663120005 2024-12-27,03:29:18.000,362,11125596,-795,0,1735270157,12801.966731949993,0.3404021099995589,54316.6738692 2024-12-27,03:29:19.000,362,11125553,-795,0,1735270158,12801.959995639998,0.3404021099995589,54316.687843440006 2024-12-27,03:29:20.000,362,11125552,-795,0,1735270159,12801.926314089993,0.3404021099995589,54316.65989496001 2024-12-27,03:29:21.000,362,11125538,-795,0,1735270160,12801.946523019993,0.35450036999827716,54316.69483056 2024-12-27,03:29:22.000,362,11125577,-795,0,1735270161,12801.966731949993,0.33335298000019975,54316.72976616001 2024-12-27,03:29:23.000,362,11125561,-795,0,1735270162,12801.912841470003,0.3263038500008406,54316.61098512001 2024-12-27,03:29:24.000,362,11125580,-795,0,1735270163,12802.000413499998,0.36154950000491226,54316.69483056 2024-12-27,03:29:25.000,362,11125556,-795,0,1735270164,12802.007149809993,0.3404021099995589,54316.79265024 2024-12-27,03:29:26.000,362,11125543,-795,0,1735270165,12802.007149809993,0.33335298000019975,54316.70880480001 2024-12-27,03:29:27.000,362,11125562,-795,0,1735270166,12802.020622429998,0.347451239998918,54316.6738692 2024-12-27,03:29:28.000,362,11125575,-795,0,1735270167,12801.980204569998,0.33335298000019975,54316.569062400005 2024-12-27,03:29:29.000,362,11125587,-795,0,1735270168,12801.959995639998,0.3404021099995589,54316.52713968 2024-12-27,03:29:30.000,362,11125557,-795,0,1735270169,12802.007149809993,0.33335298000019975,54316.64592072 2024-12-27,03:29:31.000,362,11125554,-795,0,1735270170,12802.000413499998,0.3404021099995589,54316.68085632001 2024-12-27,03:29:32.000,362,11125527,-795,0,1735270171,12801.980204569998,0.35450036999827716,54316.687843440006 2024-12-27,03:29:33.000,362,11125564,-795,0,1735270172,12801.953259329988,0.37564776000363054,54316.62495936 2024-12-27,03:29:34.000,362,11125519,-795,0,1735270173,12802.013886119988,0.347451239998918,54316.63194648001 2024-12-27,03:29:35.000,362,11125546,-795,0,1735270174,12801.872423610002,0.37564776000363054,54316.42233288001 2024-12-27,03:29:36.000,362,11125561,-795,0,1735270175,12801.865687299993,0.35450036999827716,54316.50617832 2024-12-27,03:29:37.000,362,11125587,-795,0,1735270176,12801.892632540003,0.4038442800010671,54316.31053896 2024-12-27,03:29:38.000,362,11125552,-795,0,1735270177,12801.865687299993,0.41089341000042623,54316.29656472001 2024-12-27,03:29:39.000,362,11125614,-795,0,1735270178,12801.993677189988,0.4672864500025753,54316.57604952 2024-12-27,03:29:40.000,362,11125593,-795,0,1735270179,12802.027358739993,0.46023732000321615,54316.65989496001 2024-12-27,03:29:41.000,362,11125620,-795,0,1735270180,12802.054303979989,0.4461390600044979,54316.59701088 2024-12-27,03:29:42.000,362,11125538,-795,0,1735270181,12802.000413499998,0.41089341000042623,54316.62495936 2024-12-27,03:29:43.000,362,11125538,-795,0,1735270182,12801.926314089993,0.39679515000170795,54316.54810104 2024-12-27,03:29:44.000,362,11125509,-795,0,1735270183,12801.953259329988,0.3897460200023488,54316.61098512001 2024-12-27,03:29:45.000,362,11125588,-795,0,1735270184,12801.953259329988,0.3826968900029897,54316.62495936 2024-12-27,03:29:46.000,362,11125551,-795,0,1735270185,12801.973468259988,0.35450036999827716,54316.666882080004 2024-12-27,03:29:47.000,362,11125604,-795,0,1735270186,12801.933050399988,0.4038442800010671,54316.666882080004 2024-12-27,03:29:48.000,362,11125574,-795,0,1735270187,12801.959995639998,0.4038442800010671,54316.59002376001 2024-12-27,03:29:49.000,362,11125544,-795,0,1735270188,12801.953259329988,0.41089341000042623,54316.58303664 2024-12-27,03:29:50.000,362,11125501,-795,0,1735270189,12801.993677189988,0.3897460200023488,54316.75072752 2024-12-27,03:29:51.000,362,11125554,-795,0,1735270190,12801.973468259988,0.41794253999978537,54316.63194648001 2024-12-27,03:29:52.000,362,11125551,-795,0,1735270191,12801.959995639998,0.4461390600044979,54316.63893360001 2024-12-27,03:29:53.000,362,11125559,-795,0,1735270192,12801.946523019993,0.4249916699991445,54316.57604952 2024-12-27,03:29:54.000,362,11125602,-795,0,1735270193,12801.912841470003,0.4390899299978628,54316.61098512001 2024-12-27,03:29:55.000,362,11125576,-795,0,1735270194,12801.980204569998,0.47433558000193443,54316.687843440006 2024-12-27,03:29:56.000,362,11125569,-795,0,1735270195,12801.953259329988,0.4390899299978628,54316.75072752 2024-12-27,03:29:57.000,362,11125542,-795,0,1735270196,12801.986940879993,0.453188190003857,54316.70880480001 2024-12-27,03:29:58.000,362,11125545,-795,0,1735270197,12801.993677189988,0.43204079999850364,54316.64592072 2024-12-27,03:29:59.000,362,11125538,-795,0,1735270198,12801.966731949993,0.4461390600044979,54316.61098512001 2024-12-27,03:30:00.000,362,11125516,-795,0,1735270199,12801.953259329988,0.4390899299978628,54316.617972240005 2024-12-27,03:30:01.000,362,11125542,-795,0,1735270200,12801.872423610002,0.4390899299978628,54316.44329424001 2024-12-27,03:30:02.000,362,11125620,-795,0,1735270201,12801.980204569998,0.453188190003857,54316.72976616001 2024-12-27,03:30:03.000,362,11125571,-795,0,1735270202,12801.966731949993,0.47433558000193443,54316.72277904 2024-12-27,03:30:04.000,362,11125570,-795,0,1735270203,12802.000413499998,0.43204079999850364,54316.72976616001 2024-12-27,03:30:05.000,362,11125591,-795,0,1735270204,12802.007149809993,0.4672864500025753,54316.82758584001 2024-12-27,03:30:06.000,362,11125555,-795,0,1735270205,12801.959995639998,0.4672864500025753,54316.64592072 2024-12-27,03:30:07.000,362,11125560,-795,0,1735270206,12801.986940879993,0.4672864500025753,54316.75072752 2024-12-27,03:30:08.000,362,11125589,-795,0,1735270207,12802.040831359998,0.46023732000321615,54316.77168888 2024-12-27,03:30:09.000,362,11125602,-795,0,1735270208,12801.959995639998,462.3051366600048,54316.687843440006 2024-12-27,03:30:10.000,362,11125585,-795,0,1735270209,12801.912841470003,462.3051366600048,54316.70880480001 2024-12-27,03:30:11.000,362,11125533,-795,0,1735270210,12802.000413499998,0.49548297000001185,54316.785663120005 2024-12-27,03:30:12.000,362,11125548,-795,0,1735270211,12802.013886119988,0.46023732000321615,54316.82059872 2024-12-27,03:30:13.000,362,11125537,-795,0,1735270212,12802.020622429998,0.5095812299987301,54316.855534320006 2024-12-27,03:30:14.000,362,11125564,-795,0,1735270213,12802.013886119988,0.47433558000193443,54316.82059872 2024-12-27,03:30:15.000,362,11125549,-795,0,1735270214,12801.980204569998,0.5377777500034426,54316.84156008 2024-12-27,03:30:16.000,362,11125609,-795,0,1735270215,12801.973468259988,462.3544805700003,54316.93239264 2024-12-27,03:30:17.000,362,11125632,-795,0,1735270216,12801.926314089993,0.5236794900047244,54316.69483056 2024-12-27,03:30:18.000,362,11125550,-795,0,1735270217,12801.919577779998,0.5307286200040835,54316.70880480001 2024-12-27,03:30:19.000,362,11125576,-795,0,1735270218,12801.865687299993,0.5448268800028018,54316.72976616001 2024-12-27,03:30:20.000,362,11125573,-795,0,1735270219,12801.966731949993,0.5448268800028018,54316.93937976 2024-12-27,03:30:21.000,362,11125533,-795,0,1735270220,12801.953259329988,0.5518760100021609,54316.87649568001 2024-12-27,03:30:22.000,362,11125585,-795,0,1735270221,12801.906105159993,0.5377777500034426,54316.9184184 2024-12-27,03:30:23.000,362,11125538,-795,0,1735270222,12801.764642649992,0.5941707899983157,54316.55508816 2024-12-27,03:30:24.000,362,11125539,-795,0,1735270223,12801.858950989998,0.5518760100021609,54316.65989496001 2024-12-27,03:30:25.000,362,11125550,-795,0,1735270224,12801.825269439993,0.5800725299995975,54316.72277904 2024-12-27,03:30:26.000,362,11125566,-795,0,1735270225,12801.832005750002,0.5659742700008792,54316.77867600001 2024-12-27,03:30:27.000,362,11125552,-795,0,1735270226,12801.730961100002,0.5941707899983157,54316.603998 2024-12-27,03:30:28.000,362,11125566,-795,0,1735270227,12801.832005750002,0.5730234000002383,54316.76470176 2024-12-27,03:30:29.000,362,11125541,-795,0,1735270228,12801.751170030002,0.5941707899983157,54316.56207528001 2024-12-27,03:30:30.000,362,11125540,-795,0,1735270229,12801.845478369993,462.39677535000374,54316.75771464001 2024-12-27,03:30:31.000,362,11125541,-795,0,1735270230,12801.764642649992,462.4249718700012,54316.79265024 2024-12-27,03:30:32.000,362,11125546,-795,0,1735270231,12801.757906339997,0.5659742700008792,54316.71579192 2024-12-27,03:30:33.000,362,11125569,-795,0,1735270232,12801.656861689997,0.5659742700008792,54316.51316544001 2024-12-27,03:30:34.000,362,11125588,-795,0,1735270233,12801.670334310002,0.5659742700008792,54316.70880480001 2024-12-27,03:30:35.000,362,11125553,-795,0,1735270234,12801.710752170002,0.5377777500034426,54316.77867600001 2024-12-27,03:30:36.000,362,11125580,-795,0,1735270235,12801.697279549997,0.5236794900047244,54316.54810104 2024-12-27,03:30:37.000,362,11125591,-795,0,1735270236,12801.670334310002,0.5659742700008792,54316.70181768 2024-12-27,03:30:38.000,362,11125577,-795,0,1735270237,12801.670334310002,0.55892514000152,54316.6738692 2024-12-27,03:30:39.000,362,11125610,-795,0,1735270238,12801.643389069992,0.5448268800028018,54316.68085632001 2024-12-27,03:30:40.000,362,11125556,-795,0,1735270239,12801.677070619997,0.5236794900047244,54316.76470176 2024-12-27,03:30:41.000,362,11125596,-795,0,1735270240,12801.677070619997,0.5095812299987301,54316.75072752 2024-12-27,03:30:42.000,362,11125584,-795,0,1735270241,12801.636652759997,0.502532099999371,54316.666882080004 2024-12-27,03:30:43.000,362,11125526,-795,0,1735270242,12801.650125380002,0.5095812299987301,54316.6738692 2024-12-27,03:30:44.000,362,11125587,-795,0,1735270243,12801.643389069992,0.5095812299987301,54316.72277904 2024-12-27,03:30:45.000,362,11125549,-795,0,1735270244,12801.710752170002,0.48138471000129357,54316.84156008 2024-12-27,03:30:46.000,362,11125541,-795,0,1735270245,12801.710752170002,0.502532099999371,54316.785663120005 2024-12-27,03:30:47.000,362,11125527,-795,0,1735270246,12801.663597999992,0.49548297000001185,54316.76470176 2024-12-27,03:30:48.000,362,11125550,-795,0,1735270247,12801.636652759997,462.2910383999988,54316.61098512001 2024-12-27,03:30:49.000,362,11125561,-795,0,1735270248,12801.616443829997,462.3403823100016,54316.63893360001 2024-12-27,03:30:50.000,362,11125544,-795,0,1735270249,12801.663597999992,0.502532099999371,54316.76470176 2024-12-27,03:30:51.000,362,11125550,-795,0,1735270250,12801.629916450001,0.48138471000129357,54316.76470176 2024-12-27,03:30:52.000,362,11125577,-795,0,1735270251,12801.602971209992,462.2910383999988,54316.70880480001 2024-12-27,03:30:53.000,362,11125563,-795,0,1735270252,12801.549080730001,0.4461390600044979,54316.65989496001 2024-12-27,03:30:54.000,362,11125565,-795,0,1735270253,12801.629916450001,0.39679515000170795,54316.70181768 2024-12-27,03:30:55.000,362,11125560,-795,0,1735270254,12801.562553349992,0.4461390600044979,54316.64592072 2024-12-27,03:30:56.000,362,11125568,-795,0,1735270255,12801.602971209992,0.3897460200023488,54316.687843440006 2024-12-27,03:30:57.000,362,11125566,-795,0,1735270256,12801.555817039996,0.3826968900029897,54316.569062400005 2024-12-27,03:30:58.000,362,11125600,-795,0,1735270257,12801.549080730001,0.3897460200023488,54316.59701088 2024-12-27,03:30:59.000,362,11125567,-795,0,1735270258,12801.609707520001,0.3897460200023488,54316.75771464001 2024-12-27,03:31:00.000,362,11125595,-795,0,1735270259,12801.576025969996,0.41794253999978537,54316.687843440006 2024-12-27,03:31:01.000,362,11125574,-795,0,1735270260,12801.623180139992,0.39679515000170795,54316.736753280005 2024-12-27,03:31:02.000,362,11125521,-795,0,1735270261,12801.616443829997,0.36154950000491226,54316.68085632001 2024-12-27,03:31:03.000,362,11125546,-795,0,1735270262,12801.562553349992,462.21349796999857,54316.499191200004 2024-12-27,03:31:04.000,362,11125490,-795,0,1735270263,12801.528871800001,0.3192547200014815,54316.47822984 2024-12-27,03:31:05.000,362,11125569,-795,0,1735270264,12801.508662870001,0.3192547200014815,54316.45726848 2024-12-27,03:31:06.000,362,11125543,-795,0,1735270265,12801.495190249996,0.31220559000212234,54316.52713968 2024-12-27,03:31:07.000,362,11125602,-795,0,1735270266,12801.596234899996,0.31220559000212234,54316.57604952 2024-12-27,03:31:08.000,362,11125569,-795,0,1735270267,12801.549080730001,0.35450036999827716,54316.48521696 2024-12-27,03:31:09.000,362,11125574,-795,0,1735270268,12801.602971209992,0.3263038500008406,54316.61098512001 2024-12-27,03:31:10.000,362,11125578,-795,0,1735270269,12801.542344419991,0.29810733000340406,54316.42932 2024-12-27,03:31:11.000,362,11125517,-795,0,1735270270,12801.569289660001,0.2910582000040449,54316.499191200004 2024-12-27,03:31:12.000,362,11125640,-795,0,1735270271,12801.582762279992,0.26991080999869155,54316.58303664 2024-12-27,03:31:13.000,362,11125561,-795,0,1735270272,12801.569289660001,0.241714290001255,54316.41534576 2024-12-27,03:31:14.000,362,11125575,-795,0,1735270273,12801.522135489991,0.26991080999869155,54316.46425560001 2024-12-27,03:31:15.000,362,11125524,-795,0,1735270274,12801.670334310002,462.13595753999834,54316.569062400005 2024-12-27,03:31:16.000,362,11125565,-795,0,1735270275,12801.643389069992,462.11481015000027,54316.59701088 2024-12-27,03:31:17.000,362,11125578,-795,0,1735270276,12801.656861689997,0.2910582000040449,54316.48521696 2024-12-27,03:31:18.000,362,11125517,-795,0,1735270277,12801.602971209992,0.2840090700046858,54316.41534576 2024-12-27,03:31:19.000,362,11125506,-795,0,1735270278,12801.663597999992,0.33335298000019975,54316.49220408001 2024-12-27,03:31:20.000,362,11125610,-795,0,1735270279,12801.623180139992,0.2840090700046858,54316.44329424001 2024-12-27,03:31:21.000,362,11125555,-795,0,1735270280,12801.623180139992,0.29810733000340406,54316.26861624 2024-12-27,03:31:22.000,362,11125524,-795,0,1735270281,12801.629916450001,0.3051564600027632,54316.54111392001 2024-12-27,03:31:23.000,362,11125602,-795,0,1735270282,12801.677070619997,0.3192547200014815,54316.48521696 2024-12-27,03:31:24.000,362,11125595,-795,0,1735270283,12801.710752170002,0.29810733000340406,54316.569062400005 2024-12-27,03:31:25.000,362,11125537,-795,0,1735270284,12801.771378960002,0.347451239998918,54316.6738692 2024-12-27,03:31:26.000,362,11125498,-795,0,1735270285,12801.717488479997,0.3192547200014815,54316.59701088 2024-12-27,03:31:27.000,362,11125554,-795,0,1735270286,12801.730961100002,0.36154950000491226,54316.569062400005 2024-12-27,03:31:28.000,362,11125551,-795,0,1735270287,12801.683806929992,0.36154950000491226,54316.47822984 2024-12-27,03:31:29.000,362,11125518,-795,0,1735270288,12801.717488479997,0.39679515000170795,54316.47124272001 2024-12-27,03:31:30.000,362,11125581,-795,0,1735270289,12801.751170030002,0.35450036999827716,54316.59002376001 2024-12-27,03:31:31.000,362,11125596,-795,0,1735270290,12801.784851579992,0.39679515000170795,54316.666882080004 2024-12-27,03:31:32.000,362,11125572,-795,0,1735270291,12801.744433719992,0.3897460200023488,54316.61098512001 2024-12-27,03:31:33.000,362,11125539,-795,0,1735270292,12801.704015859992,0.3897460200023488,54316.450281360005 2024-12-27,03:31:34.000,362,11125579,-795,0,1735270293,12801.744433719992,0.39679515000170795,54316.69483056 2024-12-27,03:31:35.000,362,11125564,-795,0,1735270294,12801.751170030002,0.4461390600044979,54316.61098512001 2024-12-27,03:31:36.000,362,11125546,-795,0,1735270295,12801.771378960002,462.28398926999944,54316.62495936 2024-12-27,03:31:37.000,362,11125567,-795,0,1735270296,12801.697279549997,0.4249916699991445,54316.33848744 2024-12-27,03:31:38.000,362,11125572,-795,0,1735270297,12801.643389069992,0.4038442800010671,54316.36643592 2024-12-27,03:31:39.000,362,11125593,-795,0,1735270298,12801.778115269997,0.48138471000129357,54316.69483056 2024-12-27,03:31:40.000,362,11125580,-795,0,1735270299,12801.744433719992,0.46023732000321615,54316.617972240005 2024-12-27,03:31:41.000,362,11125538,-795,0,1735270300,12801.784851579992,0.49548297000001185,54316.75072752 2024-12-27,03:31:42.000,362,11125567,-795,0,1735270301,12801.717488479997,0.502532099999371,54316.70181768 2024-12-27,03:31:43.000,362,11125565,-795,0,1735270302,12801.730961100002,0.5166303599980893,54316.57604952 2024-12-27,03:31:44.000,362,11125563,-795,0,1735270303,12801.704015859992,0.4672864500025753,54316.617972240005 2024-12-27,03:31:45.000,362,11125564,-795,0,1735270304,12801.771378960002,0.5377777500034426,54316.65989496001 2024-12-27,03:31:46.000,362,11125548,-795,0,1735270305,12801.764642649992,0.5166303599980893,54316.69483056 2024-12-27,03:31:47.000,362,11125543,-795,0,1735270306,12801.697279549997,0.502532099999371,54316.520152560006 2024-12-27,03:31:48.000,362,11125609,-795,0,1735270307,12801.724224789992,0.49548297000001185,54316.57604952 2024-12-27,03:31:49.000,362,11125601,-795,0,1735270308,12801.737697409997,0.5307286200040835,54316.62495936 2024-12-27,03:31:50.000,362,11125543,-795,0,1735270309,12801.724224789992,0.5236794900047244,54316.63893360001 2024-12-27,03:31:51.000,362,11125568,-795,0,1735270310,12801.764642649992,0.5307286200040835,54316.617972240005 2024-12-27,03:31:52.000,362,11125558,-795,0,1735270311,12801.643389069992,0.502532099999371,54316.46425560001 2024-12-27,03:31:53.000,362,11125579,-795,0,1735270312,12801.724224789992,0.5166303599980893,54316.49220408001 2024-12-27,03:31:54.000,362,11125552,-795,0,1735270313,12801.690543240002,0.502532099999371,54316.47822984 2024-12-27,03:31:55.000,362,11125565,-795,0,1735270314,12801.737697409997,0.5518760100021609,54316.687843440006 2024-12-27,03:31:56.000,362,11125576,-795,0,1735270315,12801.778115269997,0.5166303599980893,54316.666882080004 2024-12-27,03:31:57.000,362,11125553,-795,0,1735270316,12801.737697409997,0.5236794900047244,54316.666882080004 2024-12-27,03:31:58.000,362,11125588,-795,0,1735270317,12801.710752170002,462.3403823100016,54316.59701088 2024-12-27,03:31:59.000,362,11125531,-795,0,1735270318,12801.670334310002,0.5448268800028018,54316.63893360001 2024-12-27,03:32:00.000,362,11125473,-795,0,1735270319,12801.643389069992,0.49548297000001185,54316.499191200004 2024-12-27,03:32:01.000,362,11125584,-795,0,1735270320,12801.710752170002,0.5166303599980893,54316.59701088 2024-12-27,03:32:02.000,362,11125562,-795,0,1735270321,12801.643389069992,0.5166303599980893,54316.65290784 2024-12-27,03:32:03.000,362,11125575,-795,0,1735270322,12801.683806929992,0.48138471000129357,54316.569062400005 2024-12-27,03:32:04.000,362,11125552,-795,0,1735270323,12801.683806929992,0.5166303599980893,54316.56207528001 2024-12-27,03:32:05.000,362,11125596,-795,0,1735270324,12801.656861689997,0.49548297000001185,54316.56207528001 2024-12-27,03:32:06.000,362,11125536,-795,0,1735270325,12801.677070619997,0.46023732000321615,54316.603998 2024-12-27,03:32:07.000,362,11125554,-795,0,1735270326,12801.636652759997,0.502532099999371,54316.43630712 2024-12-27,03:32:08.000,362,11125583,-795,0,1735270327,12801.717488479997,0.49548297000001185,54316.56207528001 2024-12-27,03:32:09.000,362,11125559,-795,0,1735270328,12801.656861689997,0.4461390600044979,54316.54810104 2024-12-27,03:32:10.000,362,11125561,-795,0,1735270329,12801.629916450001,0.48138471000129357,54316.43630712 2024-12-27,03:32:11.000,362,11125530,-795,0,1735270330,12801.576025969996,0.46023732000321615,54316.47124272001 2024-12-27,03:32:12.000,362,11125554,-795,0,1735270331,12801.663597999992,0.453188190003857,54316.58303664 2024-12-27,03:32:13.000,362,11125547,-795,0,1735270332,12801.670334310002,0.4672864500025753,54316.47822984 2024-12-27,03:32:14.000,362,11125514,-795,0,1735270333,12801.710752170002,0.4461390600044979,54316.63893360001 2024-12-27,03:32:15.000,362,11125561,-795,0,1735270334,12801.643389069992,0.49548297000001185,54316.603998 2024-12-27,03:32:16.000,362,11125575,-795,0,1735270335,12801.710752170002,0.453188190003857,54316.59002376001 2024-12-27,03:32:17.000,362,11125572,-795,0,1735270336,12801.643389069992,0.48138471000129357,54316.43630712 2024-12-27,03:32:18.000,362,11125567,-795,0,1735270337,12801.683806929992,0.4461390600044979,54316.48521696 2024-12-27,03:32:19.000,362,11125543,-795,0,1735270338,12801.663597999992,0.49548297000001185,54316.450281360005 2024-12-27,03:32:20.000,362,11125540,-795,0,1735270339,12801.724224789992,0.453188190003857,54316.569062400005 2024-12-27,03:32:21.000,362,11125566,-795,0,1735270340,12801.737697409997,462.29808752999816,54316.617972240005 2024-12-27,03:32:22.000,362,11125532,-795,0,1735270341,12801.677070619997,0.4461390600044979,54316.569062400005 2024-12-27,03:32:23.000,362,11125545,-795,0,1735270342,12801.663597999992,0.453188190003857,54316.40835864 2024-12-27,03:32:24.000,362,11125538,-795,0,1735270343,12801.730961100002,0.43204079999850364,54316.51316544001 2024-12-27,03:32:25.000,362,11125571,-795,0,1735270344,12801.764642649992,0.502532099999371,54316.65290784 2024-12-27,03:32:26.000,362,11125571,-795,0,1735270345,12801.852214680002,0.49548297000001185,54316.55508816 2024-12-27,03:32:27.000,362,11125572,-795,0,1735270346,12801.690543240002,0.5236794900047244,54316.499191200004 2024-12-27,03:32:28.000,362,11125544,-795,0,1735270347,12801.751170030002,0.47433558000193443,54316.41534576 2024-12-27,03:32:29.000,362,11125579,-795,0,1735270348,12801.811796820002,0.49548297000001185,54316.520152560006 2024-12-27,03:32:30.000,362,11125497,-795,0,1735270349,12801.818533129997,0.49548297000001185,54316.52713968 2024-12-27,03:32:31.000,362,11125577,-795,0,1735270350,12801.764642649992,0.47433558000193443,54316.520152560006 2024-12-27,03:32:32.000,362,11125586,-795,0,1735270351,12801.751170030002,0.4884338400006527,54316.3594488 2024-12-27,03:32:33.000,362,11125583,-795,0,1735270352,12801.791587890002,0.48138471000129357,54316.33848744 2024-12-27,03:32:34.000,362,11125556,-795,0,1735270353,12801.791587890002,0.5236794900047244,54316.39438440001 2024-12-27,03:32:35.000,362,11125557,-795,0,1735270354,12801.798324199997,0.5166303599980893,54316.48521696 2024-12-27,03:32:36.000,362,11125562,-795,0,1735270355,12801.858950989998,0.5236794900047244,54316.47124272001 2024-12-27,03:32:37.000,362,11125552,-795,0,1735270356,12801.845478369993,0.5377777500034426,54316.47822984 2024-12-27,03:32:38.000,362,11125554,-795,0,1735270357,12801.757906339997,0.5166303599980893,54316.13586096001 2024-12-27,03:32:39.000,362,11125512,-795,0,1735270358,12801.744433719992,0.5307286200040835,54316.21271928 2024-12-27,03:32:40.000,362,11125563,-795,0,1735270359,12801.811796820002,0.5095812299987301,54316.499191200004 2024-12-27,03:32:41.000,362,11125573,-795,0,1735270360,12801.845478369993,0.5236794900047244,54316.50617832 2024-12-27,03:32:42.000,362,11125521,-795,0,1735270361,12801.825269439993,0.55892514000152,54316.499191200004 2024-12-27,03:32:43.000,362,11125562,-795,0,1735270362,12801.825269439993,0.5377777500034426,54316.42932 2024-12-27,03:32:44.000,362,11125576,-795,0,1735270363,12801.872423610002,0.5377777500034426,54316.499191200004 2024-12-27,03:32:45.000,362,11125557,-795,0,1735270364,12801.926314089993,0.55892514000152,54316.55508816 2024-12-27,03:32:46.000,362,11125550,-795,0,1735270365,12801.919577779998,0.5659742700008792,54316.51316544001 2024-12-27,03:32:47.000,362,11125587,-795,0,1735270366,12801.939786709998,0.5800725299995975,54316.59701088 2024-12-27,03:32:48.000,362,11125611,-795,0,1735270367,12801.892632540003,0.5166303599980893,54316.42932 2024-12-27,03:32:49.000,362,11125535,-795,0,1735270368,12801.885896229993,0.5448268800028018,54316.47124272001 2024-12-27,03:32:50.000,362,11125584,-795,0,1735270369,12801.906105159993,0.5941707899983157,54316.59701088 2024-12-27,03:32:51.000,362,11125568,-795,0,1735270370,12801.872423610002,0.5941707899983157,54316.59701088 2024-12-27,03:32:52.000,362,11125571,-795,0,1735270371,12801.899368849998,0.6012199199976749,54316.57604952 2024-12-27,03:32:53.000,362,11125626,-795,0,1735270372,12801.899368849998,0.6012199199976749,54316.54810104 2024-12-27,03:32:54.000,362,11125592,-795,0,1735270373,12801.953259329988,0.5518760100021609,54316.65290784 2024-12-27,03:32:55.000,362,11125588,-795,0,1735270374,12801.946523019993,0.5730234000002383,54316.56207528001 2024-12-27,03:32:56.000,362,11125537,-795,0,1735270375,12801.959995639998,462.4249718700012,54316.59002376001 2024-12-27,03:32:57.000,362,11125561,-795,0,1735270376,12801.919577779998,0.5871216599989566,54316.49220408001 2024-12-27,03:32:58.000,362,11125559,-795,0,1735270377,12801.845478369993,0.5871216599989566,54316.48521696 2024-12-27,03:32:59.000,362,11125583,-795,0,1735270378,12801.986940879993,0.6153181800036691,54316.70181768 2024-12-27,03:33:00.000,362,11125558,-795,0,1735270379,12801.980204569998,0.5871216599989566,54316.68085632001 2024-12-27,03:33:01.000,362,11125574,-795,0,1735270380,12802.000413499998,0.60826905000431,54316.63893360001 2024-12-27,03:33:02.000,362,11125535,-795,0,1735270381,12801.939786709998,0.5871216599989566,54316.61098512001 2024-12-27,03:33:03.000,362,11125579,-795,0,1735270382,12801.959995639998,0.6153181800036691,54316.46425560001 2024-12-27,03:33:04.000,362,11125548,-795,0,1735270383,12801.946523019993,0.55892514000152,54316.603998 2024-12-27,03:33:05.000,362,11125576,-795,0,1735270384,12802.007149809993,0.6153181800036691,54316.61098512001 2024-12-27,03:33:06.000,362,11125607,-795,0,1735270385,12801.986940879993,0.6294164400023874,54316.666882080004 2024-12-27,03:33:07.000,362,11125551,-795,0,1735270386,12802.013886119988,0.6435147000011057,54316.6738692 2024-12-27,03:33:08.000,362,11125579,-795,0,1735270387,12801.966731949993,0.5941707899983157,54316.54111392001 2024-12-27,03:33:09.000,362,11125541,-795,0,1735270388,12802.034095049989,0.60826905000431,54316.499191200004 2024-12-27,03:33:10.000,362,11125560,-795,0,1735270389,12802.013886119988,0.6294164400023874,54316.64592072 2024-12-27,03:33:11.000,362,11125544,-795,0,1735270390,12802.034095049989,0.6223673100030283,54316.55508816 2024-12-27,03:33:12.000,362,11125582,-795,0,1735270391,12802.000413499998,0.6153181800036691,54316.51316544001 2024-12-27,03:33:13.000,362,11125581,-795,0,1735270392,12802.000413499998,0.5730234000002383,54316.450281360005 2024-12-27,03:33:14.000,362,11125575,-795,0,1735270393,12801.946523019993,0.6153181800036691,54316.46425560001 2024-12-27,03:33:15.000,362,11125510,-795,0,1735270394,12802.074512909989,0.6153181800036691,54316.603998 2024-12-27,03:33:16.000,362,11125576,-795,0,1735270395,12802.108194459994,0.5941707899983157,54316.65290784 2024-12-27,03:33:17.000,362,11125535,-795,0,1735270396,12802.108194459994,0.6364655700017465,54316.63893360001 2024-12-27,03:33:18.000,362,11125539,-795,0,1735270397,12802.114930769989,0.6153181800036691,54316.61098512001 2024-12-27,03:33:19.000,362,11125535,-795,0,1735270398,12802.047567669993,0.60826905000431,54316.40835864 2024-12-27,03:33:20.000,362,11125487,-795,0,1735270399,12802.067776599994,0.6012199199976749,54316.54111392001 2024-12-27,03:33:21.000,362,11125566,-795,0,1735270400,12802.108194459994,0.5871216599989566,54316.51316544001 2024-12-27,03:33:22.000,362,11125540,-795,0,1735270401,12802.101458149999,0.5941707899983157,54316.57604952 2024-12-27,03:33:23.000,362,11125524,-795,0,1735270402,12802.074512909989,0.5730234000002383,54316.47822984 2024-12-27,03:33:24.000,362,11125566,-795,0,1735270403,12802.114930769989,0.5448268800028018,54316.499191200004 2024-12-27,03:33:25.000,362,11125587,-795,0,1735270404,12802.189030179994,0.5941707899983157,54316.55508816 2024-12-27,03:33:26.000,362,11125525,-795,0,1735270405,12802.21597541999,0.5448268800028018,54316.5341268 2024-12-27,03:33:27.000,362,11125578,-795,0,1735270406,12802.26312959,0.5377777500034426,54316.59002376001 2024-12-27,03:33:28.000,362,11125559,-795,0,1735270407,12802.19576648999,0.41089341000042623,54316.40835864 2024-12-27,03:33:29.000,362,11125548,-795,0,1735270408,12802.155348629989,0.4038442800010671,54316.36643592 2024-12-27,03:33:30.000,362,11125556,-795,0,1735270409,12802.114930769989,0.39679515000170795,54316.520152560006 2024-12-27,03:33:31.000,362,11125552,-795,0,1735270410,12801.986940879993,0.3826968900029897,54316.42233288001 2024-12-27,03:33:32.000,362,11125576,-795,0,1735270411,12801.832005750002,0.4038442800010671,54316.30355184001 2024-12-27,03:33:33.000,362,11125579,-795,0,1735270412,12801.677070619997,0.5941707899983157,54316.19874504 2024-12-27,03:33:34.000,362,11125549,-795,0,1735270413,12801.724224789992,0.7210551300013321,54316.29656472001 2024-12-27,03:33:35.000,362,11125568,-795,0,1735270414,12801.805060509992,0.869086860002426,54316.37342304001 2024-12-27,03:33:36.000,362,11125594,-795,0,1735270415,12801.973468259988,0.8902342500005034,54316.42233288001 2024-12-27,03:33:37.000,362,11125585,-795,0,1735270416,12802.061040289998,0.8267920799989952,54316.2895776 2024-12-27,03:33:38.000,362,11125579,-795,0,1735270417,12802.101458149999,0.8338412099983543,54316.30355184001 2024-12-27,03:33:39.000,362,11125570,-795,0,1735270418,12802.23618434999,0.8408903399977135,54316.64592072 2024-12-27,03:33:40.000,362,11125533,-795,0,1735270419,12802.087985529994,0.7281042600006913,54316.17079656 2024-12-27,03:33:41.000,362,11125547,-795,0,1735270420,12802.28333852,0.7633499100047629,54316.47124272001 2024-12-27,03:33:42.000,362,11125508,-795,0,1735270421,12802.36417424,0.7492516499987687,54316.62495936 2024-12-27,03:33:43.000,362,11125522,-795,0,1735270422,12802.37764685999,0.7915464300021995,54316.499191200004 2024-12-27,03:33:44.000,362,11125557,-795,0,1735270423,12802.33722899999,0.7492516499987687,54316.401371520005 2024-12-27,03:33:45.000,362,11125559,-795,0,1735270424,12802.38438317,0.819742949999636,54316.48521696 2024-12-27,03:33:46.000,362,11125575,-795,0,1735270425,12802.47869150999,0.8267920799989952,54316.61098512001 2024-12-27,03:33:47.000,362,11125574,-795,0,1735270426,12802.532581989995,0.8549886000037077,54316.54810104 2024-12-27,03:33:48.000,362,11125539,-795,0,1735270427,12802.492164129995,0.7844973000028403,54316.59701088 2024-12-27,03:33:49.000,362,11125539,-795,0,1735270428,12802.43827364999,0.7774481700034812,54316.46425560001 2024-12-27,03:33:50.000,362,11125495,-795,0,1735270429,12802.451746269995,0.7281042600006913,54316.54810104 2024-12-27,03:33:51.000,362,11125533,-795,0,1735270430,12802.4045921,0.8056446900009178,54316.520152560006 2024-12-27,03:33:52.000,362,11125529,-795,0,1735270431,12802.391119479995,0.8408903399977135,54316.5341268 2024-12-27,03:33:53.000,362,11125555,-795,0,1735270432,12802.42480103,0.8549886000037077,54316.44329424001 2024-12-27,03:33:54.000,362,11125569,-795,0,1735270433,12802.350701619995,0.869086860002426,54316.48521696 2024-12-27,03:33:55.000,362,11125512,-795,0,1735270434,12802.34396531,0.8761359900017851,54316.520152560006 2024-12-27,03:33:56.000,362,11125560,-795,0,1735270435,12802.45848257999,0.869086860002426,54316.666882080004 2024-12-27,03:33:57.000,362,11125591,-795,0,1735270436,12802.41806471999,0.9043325099992217,54316.65290784 2024-12-27,03:33:58.000,362,11125530,-795,0,1735270437,12802.431537339995,0.9113816399985808,54316.63194648001 2024-12-27,03:33:59.000,362,11125502,-755,0,1735270438,12802.4045921,0.9536764200020116,54316.61098512001 2024-12-27,03:34:00.000,362,11125545,-795,0,1735270439,12802.35743792999,0.9395781600032933,54316.5341268 2024-12-27,03:34:01.000,362,11125590,-795,0,1735270440,12802.36417424,0.9677746800007299,54316.5341268 2024-12-27,03:34:02.000,362,11125620,-795,0,1735270441,12802.4045921,0.9607255500013707,54316.65989496001 2024-12-27,03:34:03.000,362,11125558,-795,0,1735270442,12802.39785578999,0.9677746800007299,54316.75072752 2024-12-27,03:34:04.000,362,11125530,-795,0,1735270443,12802.44500996,0.9818729399994481,54316.70181768 2024-12-27,03:34:05.000,362,11125568,-795,0,1735270444,12802.47869150999,0.9889220699988073,54316.80662448001 2024-12-27,03:34:06.000,362,11125543,-795,0,1735270445,12802.492164129995,0.9677746800007299,54316.785663120005 2024-12-27,03:34:07.000,362,11125535,-795,0,1735270446,12802.411328409995,0.9889220699988073,54316.736753280005 2024-12-27,03:34:08.000,362,11125572,-795,0,1735270447,12802.44500996,0.9536764200020116,54316.71579192 2024-12-27,03:34:09.000,362,11125542,-795,0,1735270448,12802.4045921,0.974823810000089,54316.70181768 2024-12-27,03:34:10.000,362,11125557,-795,0,1735270449,12802.39785578999,0.9818729399994481,54316.953354000005 2024-12-27,03:34:11.000,362,11125572,-795,0,1735270450,12802.42480103,0.9889220699988073,54317.023225200006 2024-12-27,03:34:12.000,362,11125565,-795,0,1735270451,12802.47869150999,0.9607255500013707,54317.023225200006 2024-12-27,03:34:13.000,362,11125608,-795,0,1735270452,12802.391119479995,0.974823810000089,54316.94636688001 2024-12-27,03:34:14.000,362,11125512,-795,0,1735270453,12802.43827364999,0.9395781600032933,54317.002263840004 2024-12-27,03:34:15.000,362,11125545,-795,0,1735270454,12802.38438317,0.9325290300039342,54317.03719944 2024-12-27,03:34:16.000,362,11125561,-795,0,1735270455,12802.43827364999,0.8902342500005034,54317.09309640001 2024-12-27,03:34:17.000,362,11125543,-795,0,1735270456,12802.350701619995,0.9043325099992217,54316.93239264 2024-12-27,03:34:18.000,362,11125552,-795,0,1735270457,12802.34396531,462.7280844600027,54316.89745704001 2024-12-27,03:34:19.000,362,11125561,-795,0,1735270458,12802.41806471999,0.8972833799998625,54317.072135040005 2024-12-27,03:34:20.000,362,11125568,-795,0,1735270459,12802.431537339995,0.8902342500005034,54317.128032 2024-12-27,03:34:21.000,362,11125576,-795,0,1735270460,12802.350701619995,0.8972833799998625,54317.05117368 2024-12-27,03:34:22.000,362,11125512,-795,0,1735270461,12802.391119479995,0.8408903399977135,54316.9882896 2024-12-27,03:34:23.000,362,11125506,-795,0,1735270462,12802.290074829994,462.67169142000057,54316.91143128 2024-12-27,03:34:24.000,362,11125538,-795,0,1735270463,12802.310283759994,0.8338412099983543,54316.89046992 2024-12-27,03:34:25.000,362,11125523,-795,0,1735270464,12802.162084939999,0.8056446900009178,54316.65290784 2024-12-27,03:34:26.000,362,11125527,-795,0,1735270465,12802.36417424,0.8056446900009178,54317.002263840004 2024-12-27,03:34:27.000,362,11125538,-795,0,1735270466,12802.33722899999,0.8408903399977135,54317.05117368 2024-12-27,03:34:28.000,362,11125534,-795,0,1735270467,12802.30354745,0.8338412099983543,54316.96034112 2024-12-27,03:34:29.000,362,11125584,-795,0,1735270468,12802.242920659999,0.8056446900009178,54316.86950856 2024-12-27,03:34:30.000,362,11125519,-795,0,1735270469,12802.26312959,0.7985955600015586,54316.7437404 2024-12-27,03:34:31.000,362,11125574,-795,0,1735270470,12802.23618434999,0.8126938200002769,54316.82758584001 2024-12-27,03:34:32.000,362,11125553,-795,0,1735270471,12802.229448039994,0.7915464300021995,54316.799637359996 2024-12-27,03:34:33.000,362,11125549,-795,0,1735270472,12802.202502799999,0.7985955600015586,54316.799637359996 2024-12-27,03:34:34.000,362,11125575,-795,0,1735270473,12802.17555755999,0.7633499100047629,54316.59701088 2024-12-27,03:34:35.000,362,11125553,-795,0,1735270474,12802.229448039994,0.8056446900009178,54316.89745704001 2024-12-27,03:34:36.000,362,11125547,-795,0,1735270475,12802.242920659999,0.7422025199994096,54316.97431536001 2024-12-27,03:34:37.000,362,11125542,-795,0,1735270476,12802.21597541999,0.7703990400041221,54316.86950856 2024-12-27,03:34:38.000,362,11125502,-795,0,1735270477,12802.168821249994,0.7563007799981278,54316.72976616001 2024-12-27,03:34:39.000,362,11125600,-795,0,1735270478,12802.182293869999,0.7281042600006913,54316.79265024 2024-12-27,03:34:40.000,362,11125537,-795,0,1735270479,12802.222711729999,0.714006000001973,54316.855534320006 2024-12-27,03:34:42.000,362,11125516,-795,0,1735270481,12802.155348629989,462.5377579499982,54316.65989496001 2024-12-27,03:34:44.000,362,11125592,-795,0,1735270483,12802.21597541999,0.7210551300013321,54316.91143128 2024-12-27,03:34:45.000,362,11125589,-795,0,1735270484,12802.19576648999,0.6928586100038956,54316.855534320006 2024-12-27,03:34:46.000,362,11125506,-795,0,1735270485,12802.242920659999,0.6858094800045365,54316.80662448001 2024-12-27,03:34:47.000,362,11125542,-795,0,1735270486,12802.020622429998,0.6223673100030283,54316.26162912 2024-12-27,03:34:48.000,362,11125511,-795,0,1735270487,12802.17555755999,0.6858094800045365,54316.65290784 2024-12-27,03:34:49.000,362,11125569,-795,0,1735270488,12802.242920659999,0.6576129599998239,54316.86950856 2024-12-27,03:34:50.000,362,11125571,-795,0,1735270489,12802.094721839989,0.6435147000011057,54316.666882080004 2024-12-27,03:34:51.000,362,11125540,-795,0,1735270490,12802.23618434999,0.6999077400032547,54316.904444160005 2024-12-27,03:34:52.000,362,11125564,-795,0,1735270491,12802.182293869999,0.6999077400032547,54316.75072752 2024-12-27,03:34:53.000,362,11125575,-795,0,1735270492,12802.162084939999,0.6928586100038956,54316.70880480001 2024-12-27,03:34:54.000,362,11125486,-795,0,1735270493,12802.17555755999,0.6858094800045365,54316.79265024 2024-12-27,03:34:55.000,362,11125561,-795,0,1735270494,12802.189030179994,0.6717112199985422,54316.63194648001 2024-12-27,03:34:56.000,362,11125526,-795,0,1735270495,12802.148612319994,0.6576129599998239,54316.70880480001 2024-12-27,03:34:57.000,362,11125527,-795,0,1735270496,12802.19576648999,0.6576129599998239,54316.87649568001 2024-12-27,03:34:58.000,362,11125552,-795,0,1735270497,12802.168821249994,0.6999077400032547,54316.82059872 2024-12-27,03:34:59.000,362,11125574,-795,0,1735270498,12802.135139699989,0.6787603499979014,54316.79265024 2024-12-27,03:35:00.000,362,11125584,-795,0,1735270499,12802.155348629989,0.6576129599998239,54316.84156008 2024-12-27,03:35:01.000,362,11125504,-795,0,1735270500,12802.209239109994,0.6928586100038956,54316.91143128 2024-12-27,03:35:02.000,362,11125497,-795,0,1735270501,12802.26312959,0.6787603499979014,54316.87649568001 2024-12-27,03:35:03.000,362,11125499,-795,0,1735270502,12802.269865899994,0.6576129599998239,54316.82758584001 2024-12-27,03:35:04.000,362,11125521,-795,0,1735270503,12802.182293869999,0.6999077400032547,54316.86950856 2024-12-27,03:35:05.000,362,11125568,-795,0,1735270504,12802.17555755999,0.6999077400032547,54316.82758584001 2024-12-27,03:35:06.000,362,11125573,-795,0,1735270505,12802.101458149999,0.6928586100038956,54316.77867600001 2024-12-27,03:35:07.000,362,11125500,-795,0,1735270506,12802.26312959,0.6717112199985422,54316.967328239996 2024-12-27,03:35:08.000,362,11125568,-795,0,1735270507,12802.249656969994,0.6928586100038956,54316.99527672001 2024-12-27,03:35:09.000,362,11125558,-795,0,1735270508,12802.34396531,0.714006000001973,54317.023225200006 2024-12-27,03:35:10.000,362,11125512,-795,0,1735270509,12802.269865899994,0.714006000001973,54316.86252144 2024-12-27,03:35:11.000,362,11125515,-795,0,1735270510,12802.29681113999,0.7210551300013321,54316.93239264 2024-12-27,03:35:12.000,362,11125565,-795,0,1735270511,12802.242920659999,0.7703990400041221,54316.91143128 2024-12-27,03:35:13.000,362,11125507,-795,0,1735270512,12802.29681113999,0.7281042600006913,54316.9184184 2024-12-27,03:35:14.000,362,11125540,-795,0,1735270513,12802.27660220999,0.7492516499987687,54316.96034112 2024-12-27,03:35:15.000,362,11125555,-795,0,1735270514,12802.242920659999,0.7492516499987687,54316.799637359996 2024-12-27,03:35:16.000,362,11125550,-795,0,1735270515,12802.26312959,0.7492516499987687,54316.82758584001 2024-12-27,03:35:17.000,362,11125554,-795,0,1735270516,12802.32375638,0.7844973000028403,54317.03719944 2024-12-27,03:35:18.000,362,11125478,-795,0,1735270517,12802.32375638,0.7844973000028403,54316.94636688001 2024-12-27,03:35:19.000,362,11125589,-795,0,1735270518,12802.33722899999,0.7703990400041221,54316.89745704001 2024-12-27,03:35:20.000,362,11125527,-795,0,1735270519,12802.29681113999,0.7844973000028403,54316.84854720001 2024-12-27,03:35:21.000,362,11125540,-795,0,1735270520,12802.290074829994,0.7985955600015586,54316.82059872 2024-12-27,03:35:22.000,362,11125505,-795,0,1735270521,12802.23618434999,0.7703990400041221,54316.799637359996 2024-12-27,03:35:23.000,362,11125573,-795,0,1735270522,12802.391119479995,0.7774481700034812,54316.93937976 2024-12-27,03:35:24.000,362,11125525,-795,0,1735270523,12802.32375638,0.819742949999636,54317.002263840004 2024-12-27,03:35:25.000,362,11125566,-795,0,1735270524,12802.28333852,0.7703990400041221,54316.82758584001 2024-12-27,03:35:26.000,362,11125512,-795,0,1735270525,12802.34396531,462.5800527300016,54316.93937976 2024-12-27,03:35:27.000,362,11125523,-795,0,1735270526,12802.310283759994,0.7703990400041221,54316.86252144 2024-12-27,03:35:28.000,362,11125609,-795,0,1735270527,12802.32375638,0.7422025199994096,54316.92540552001 2024-12-27,03:35:29.000,362,11125530,-795,0,1735270528,12802.28333852,0.7422025199994096,54316.77168888 2024-12-27,03:35:30.000,362,11125598,-795,0,1735270529,12802.26312959,0.7563007799981278,54316.84854720001 2024-12-27,03:35:31.000,362,11125499,-795,0,1735270530,12802.4045921,0.7422025199994096,54317.08610928 2024-12-27,03:35:32.000,362,11125581,-795,0,1735270531,12802.36417424,0.7563007799981278,54317.09309640001 2024-12-27,03:35:33.000,362,11125550,-795,0,1735270532,12802.42480103,0.714006000001973,54317.03021232 2024-12-27,03:35:34.000,362,11125522,-795,0,1735270533,12802.330492689995,0.7281042600006913,54317.002263840004 2024-12-27,03:35:35.000,362,11125465,-795,0,1735270534,12802.202502799999,0.6787603499979014,54316.58303664 2024-12-27,03:35:36.000,362,11125523,-795,0,1735270535,12802.34396531,0.7069568700026139,54316.9184184 2024-12-27,03:35:37.000,362,11125511,-795,0,1735270536,12802.34396531,0.714006000001973,54316.904444160005 2024-12-27,03:35:38.000,362,11125576,-795,0,1735270537,12802.32375638,0.6928586100038956,54316.97431536001 2024-12-27,03:35:39.000,362,11125578,-795,0,1735270538,12802.28333852,0.7210551300013321,54316.86252144 2024-12-27,03:35:40.000,362,11125539,-795,0,1735270539,12802.249656969994,0.7069568700026139,54316.87649568001 2024-12-27,03:35:41.000,362,11125527,-795,0,1735270540,12802.32375638,0.6858094800045365,54316.97431536001 2024-12-27,03:35:42.000,362,11125514,-795,0,1735270541,12802.209239109994,0.60826905000431,54316.69483056 2024-12-27,03:35:43.000,362,11125538,-795,0,1735270542,12802.29681113999,0.5871216599989566,54316.799637359996 2024-12-27,03:35:44.000,362,11125536,-795,0,1735270543,12802.29681113999,0.5730234000002383,54316.7437404 2024-12-27,03:35:45.000,362,11125547,-795,0,1735270544,12802.30354745,0.55892514000152,54316.6738692 2024-12-27,03:35:46.000,362,11125566,-795,0,1735270545,12802.202502799999,0.5941707899983157,54316.6738692 2024-12-27,03:35:47.000,362,11125502,-795,0,1735270546,12802.31702006999,0.6012199199976749,54316.8136116 2024-12-27,03:35:48.000,362,11125525,-795,0,1735270547,12802.28333852,0.5800725299995975,54316.799637359996 2024-12-27,03:35:49.000,362,11125529,-795,0,1735270548,12802.21597541999,0.6294164400023874,54316.6738692 2024-12-27,03:35:50.000,362,11125539,-795,0,1735270549,12802.209239109994,462.4531683899986,54316.666882080004 2024-12-27,03:35:51.000,362,11125542,-795,0,1735270550,12802.141876009999,0.7210551300013321,54316.569062400005 2024-12-27,03:35:52.000,362,11125494,-795,0,1735270551,12802.182293869999,0.7210551300013321,54316.50617832 2024-12-27,03:35:53.000,362,11125569,-795,0,1735270552,12802.222711729999,0.7703990400041221,54316.46425560001 2024-12-27,03:35:54.000,362,11125508,-795,0,1735270553,12802.290074829994,0.7351533900000504,54316.57604952 2024-12-27,03:35:55.000,362,11125533,-795,0,1735270554,12802.370910549995,0.6858094800045365,54316.569062400005 2024-12-27,03:35:56.000,362,11125530,-795,0,1735270555,12802.411328409995,0.6364655700017465,54316.62495936 2024-12-27,03:35:57.000,362,11125503,-795,0,1735270556,12802.411328409995,0.6153181800036691,54316.70181768 2024-12-27,03:35:58.000,362,11125563,-795,0,1735270557,12802.35743792999,0.5448268800028018,54316.70181768 2024-12-27,03:35:59.000,362,11125528,-795,0,1735270558,12802.34396531,462.3403823100016,54316.6738692 2024-12-27,03:36:00.000,362,11125582,-795,0,1735270559,12802.32375638,462.32628405000287,54316.65989496001 2024-12-27,03:36:01.000,362,11125540,-795,0,1735270560,12802.310283759994,0.5166303599980893,54316.77867600001 2024-12-27,03:36:02.000,362,11125593,-795,0,1735270561,12802.350701619995,0.5095812299987301,54316.92540552001 2024-12-27,03:36:03.000,362,11125517,-795,0,1735270562,12802.310283759994,0.5307286200040835,54316.93937976 2024-12-27,03:36:04.000,362,11125525,-795,0,1735270563,12802.33722899999,0.502532099999371,54316.93239264 2024-12-27,03:36:05.000,362,11125550,-795,0,1735270564,12802.25639327999,0.5095812299987301,54316.75072752 2024-12-27,03:36:06.000,362,11125521,-795,0,1735270565,12802.350701619995,0.4884338400006527,54317.0581608 2024-12-27,03:36:07.000,362,11125550,-795,0,1735270566,12802.310283759994,0.47433558000193443,54316.953354000005 2024-12-27,03:36:08.000,362,11125515,-795,0,1735270567,12802.33722899999,0.47433558000193443,54316.93937976 2024-12-27,03:36:09.000,362,11125511,-795,0,1735270568,12802.249656969994,0.5166303599980893,54316.834572960004 2024-12-27,03:36:10.000,362,11125568,-795,0,1735270569,12802.209239109994,0.4249916699991445,54316.77867600001 2024-12-27,03:36:11.000,362,11125502,-795,0,1735270570,12802.33722899999,0.502532099999371,54317.09309640001 2024-12-27,03:36:12.000,362,11125563,-795,0,1735270571,12802.37764685999,0.4672864500025753,54317.128032 2024-12-27,03:36:13.000,362,11125548,-795,0,1735270572,12802.34396531,0.46023732000321615,54317.023225200006 2024-12-27,03:36:14.000,362,11125546,-795,0,1735270573,12802.34396531,462.255792750002,54317.00925096 2024-12-27,03:36:15.000,362,11125525,-795,0,1735270574,12802.31702006999,0.47433558000193443,54316.9184184 2024-12-27,03:36:16.000,362,11125527,-795,0,1735270575,12802.269865899994,462.22759623000456,54316.785663120005 2024-12-27,03:36:17.000,362,11125531,-795,0,1735270576,12802.350701619995,0.4884338400006527,54317.023225200006 2024-12-27,03:36:18.000,362,11125554,-795,0,1735270577,12802.350701619995,0.453188190003857,54317.03021232 2024-12-27,03:36:19.000,362,11125544,-795,0,1735270578,12802.27660220999,0.4884338400006527,54316.92540552001 2024-12-27,03:36:20.000,362,11125547,-795,0,1735270579,12802.310283759994,0.4461390600044979,54316.94636688001 2024-12-27,03:36:21.000,362,11125561,-795,0,1735270580,12802.31702006999,0.502532099999371,54317.072135040005 2024-12-27,03:36:22.000,362,11125521,-795,0,1735270581,12802.36417424,0.46023732000321615,54317.121044880005 2024-12-27,03:36:23.000,362,11125548,-795,0,1735270582,12802.34396531,0.46023732000321615,54317.03021232 2024-12-27,03:36:24.000,362,11125528,-795,0,1735270583,12802.29681113999,462.3192349200035,54316.86950856 2024-12-27,03:36:25.000,362,11125603,-795,0,1735270584,12802.269865899994,0.48138471000129357,54316.82059872 2024-12-27,03:36:26.000,362,11125547,-795,0,1735270585,12802.27660220999,0.47433558000193443,54316.94636688001 2024-12-27,03:36:27.000,362,11125529,-795,0,1735270586,12802.34396531,0.453188190003857,54317.07912216 2024-12-27,03:36:28.000,362,11125614,-795,0,1735270587,12802.30354745,0.4390899299978628,54316.92540552001 2024-12-27,03:36:29.000,362,11125530,-795,0,1735270588,12802.370910549995,0.4884338400006527,54317.121044880005 2024-12-27,03:36:30.000,362,11125526,-795,0,1735270589,12802.35743792999,462.2769401400001,54316.89046992 2024-12-27,03:36:31.000,362,11125574,-795,0,1735270590,12802.36417424,0.4390899299978628,54317.023225200006 2024-12-27,03:36:32.000,362,11125545,-795,0,1735270591,12802.34396531,0.453188190003857,54316.9882896 2024-12-27,03:36:33.000,362,11125523,-795,0,1735270592,12802.33722899999,0.502532099999371,54316.967328239996 2024-12-27,03:36:34.000,362,11125508,-795,0,1735270593,12802.33722899999,0.4461390600044979,54316.8834828 2024-12-27,03:36:35.000,362,11125520,-795,0,1735270594,12802.23618434999,0.46023732000321615,54316.7437404 2024-12-27,03:36:36.000,362,11125547,-795,0,1735270595,12802.32375638,0.46023732000321615,54316.799637359996 2024-12-27,03:36:37.000,362,11125515,-795,0,1735270596,12802.36417424,0.4884338400006527,54316.9882896 2024-12-27,03:36:38.000,362,11125623,-795,0,1735270597,12802.39785578999,0.4672864500025753,54316.86950856 2024-12-27,03:36:39.000,362,11125518,-795,0,1735270598,12802.350701619995,0.4884338400006527,54316.8834828 2024-12-27,03:36:40.000,362,11125518,-795,0,1735270599,12802.269865899994,0.43204079999850364,54316.69483056 2024-12-27,03:36:41.000,362,11125515,-795,0,1735270600,12802.290074829994,0.4884338400006527,54316.77867600001 2024-12-27,03:36:42.000,362,11125511,-795,0,1735270601,12802.34396531,0.49548297000001185,54316.86950856 2024-12-27,03:36:43.000,362,11125534,-795,0,1735270602,12802.21597541999,0.502532099999371,54316.68085632001 2024-12-27,03:36:44.000,362,11125542,-795,0,1735270603,12802.29681113999,0.47433558000193443,54316.834572960004 2024-12-27,03:36:45.000,362,11125529,-795,0,1735270604,12802.35743792999,0.502532099999371,54316.8136116 2024-12-27,03:36:46.000,362,11125534,-795,0,1735270605,12802.310283759994,0.453188190003857,54316.72277904 2024-12-27,03:36:47.000,362,11125568,-795,0,1735270606,12802.33722899999,462.32628405000287,54316.785663120005 2024-12-27,03:36:48.000,362,11125517,-795,0,1735270607,12802.37764685999,0.5236794900047244,54316.9882896 2024-12-27,03:36:49.000,362,11125599,-795,0,1735270608,12802.34396531,0.4672864500025753,54316.89745704001 2024-12-27,03:36:50.000,362,11125531,-795,0,1735270609,12802.26312959,0.48138471000129357,54316.77867600001 2024-12-27,03:36:51.000,362,11125555,-795,0,1735270610,12802.27660220999,0.4390899299978628,54316.8834828 2024-12-27,03:36:52.000,362,11125555,-795,0,1735270611,12802.411328409995,0.502532099999371,54317.04418656001 2024-12-27,03:36:53.000,362,11125572,-795,0,1735270612,12802.411328409995,0.47433558000193443,54317.06514792001 2024-12-27,03:36:54.000,362,11125561,-795,0,1735270613,12802.391119479995,0.43204079999850364,54317.072135040005 2024-12-27,03:36:55.000,362,11125553,-795,0,1735270614,12802.31702006999,0.4672864500025753,54316.8834828 2024-12-27,03:36:56.000,362,11125527,-795,0,1735270615,12802.32375638,0.4672864500025753,54316.9882896 2024-12-27,03:36:57.000,362,11125522,-795,0,1735270616,12802.310283759994,0.5095812299987301,54316.94636688001 2024-12-27,03:36:58.000,362,11125543,-795,0,1735270617,12802.249656969994,0.4672864500025753,54316.89745704001 2024-12-27,03:36:59.000,362,11125555,-795,0,1735270618,12802.242920659999,0.502532099999371,54316.92540552001 2024-12-27,03:37:00.000,362,11125492,-795,0,1735270619,12802.25639327999,0.49548297000001185,54316.98130248 2024-12-27,03:37:01.000,362,11125562,-795,0,1735270620,12802.27660220999,0.5730234000002383,54317.002263840004 2024-12-27,03:37:02.000,362,11125545,-795,0,1735270621,12802.29681113999,0.6576129599998239,54316.89046992 2024-12-27,03:37:03.000,362,11125518,-795,0,1735270622,12802.310283759994,0.6364655700017465,54316.57604952 2024-12-27,03:37:04.000,362,11125546,-795,0,1735270623,12802.46521889,0.6012199199976749,54316.75072752 2024-12-27,03:37:05.000,362,11125549,-795,0,1735270624,12802.44500996,0.5095812299987301,54316.76470176 2024-12-27,03:37:06.000,362,11125590,-795,0,1735270625,12802.43827364999,0.41089341000042623,54316.736753280005 2024-12-27,03:37:07.000,362,11125527,-795,0,1735270626,12802.48542782,0.453188190003857,54316.9184184 2024-12-27,03:37:08.000,362,11125586,-795,0,1735270627,12802.471955199995,0.3897460200023488,54317.05117368 2024-12-27,03:37:09.000,362,11125569,-795,0,1735270628,12802.41806471999,0.3897460200023488,54316.953354000005 2024-12-27,03:37:10.000,362,11125567,-795,0,1735270629,12802.36417424,0.3263038500008406,54316.736753280005 2024-12-27,03:37:11.000,362,11125553,-795,0,1735270630,12802.4045921,0.347451239998918,54316.8136116 2024-12-27,03:37:12.000,362,11125587,-795,0,1735270631,12802.38438317,0.3685986300042714,54316.9184184 2024-12-27,03:37:13.000,362,11125544,-795,0,1735270632,12802.37764685999,0.37564776000363054,54316.855534320006 2024-12-27,03:37:14.000,362,11125550,-795,0,1735270633,12802.350701619995,0.3897460200023488,54316.785663120005 2024-12-27,03:37:15.000,362,11125540,-795,0,1735270634,12802.17555755999,0.37564776000363054,54316.54111392001 2024-12-27,03:37:16.000,362,11125551,-795,0,1735270635,12802.269865899994,0.39679515000170795,54316.71579192 2024-12-27,03:37:17.000,362,11125571,-795,0,1735270636,12802.310283759994,0.3685986300042714,54316.76470176 2024-12-27,03:37:18.000,362,11125527,-795,0,1735270637,12802.31702006999,0.4249916699991445,54316.71579192 2024-12-27,03:37:19.000,362,11125513,-795,0,1735270638,12802.310283759994,0.4038442800010671,54316.80662448001 2024-12-27,03:37:20.000,362,11125523,-795,0,1735270639,12802.229448039994,0.3897460200023488,54316.54810104 2024-12-27,03:37:21.000,362,11125481,-795,0,1735270640,12802.229448039994,0.39679515000170795,54316.603998 2024-12-27,03:37:22.000,362,11125566,-795,0,1735270641,12802.26312959,462.26284188000136,54316.75072752 2024-12-27,03:37:23.000,362,11125553,-795,0,1735270642,12802.25639327999,0.3897460200023488,54316.799637359996 2024-12-27,03:37:24.000,362,11125546,-795,0,1735270643,12802.21597541999,0.41794253999978537,54316.75072752 2024-12-27,03:37:25.000,362,11125549,-795,0,1735270644,12802.168821249994,0.39679515000170795,54316.7437404 2024-12-27,03:37:26.000,362,11125485,-795,0,1735270645,12802.25639327999,0.39679515000170795,54316.77867600001 2024-12-27,03:37:27.000,362,11125524,-795,0,1735270646,12802.242920659999,0.4038442800010671,54316.76470176 2024-12-27,03:37:28.000,362,11125532,-795,0,1735270647,12802.21597541999,0.39679515000170795,54316.69483056 2024-12-27,03:37:29.000,362,11125539,-795,0,1735270648,12802.17555755999,0.347451239998918,54316.48521696 2024-12-27,03:37:30.000,362,11125569,-795,0,1735270649,12802.202502799999,0.4038442800010671,54316.57604952 2024-12-27,03:37:31.000,362,11125524,-795,0,1735270650,12802.121667079999,0.3685986300042714,54316.47822984 2024-12-27,03:37:32.000,362,11125571,-795,0,1735270651,12802.29681113999,0.4038442800010671,54316.8136116 2024-12-27,03:37:33.000,362,11125528,-795,0,1735270652,12802.330492689995,0.41089341000042623,54316.89745704001 2024-12-27,03:37:34.000,362,11125530,-795,0,1735270653,12802.29681113999,0.41089341000042623,54316.834572960004 2024-12-27,03:37:35.000,362,11125565,-795,0,1735270654,12802.182293869999,0.41089341000042623,54316.59701088 2024-12-27,03:37:36.000,362,11125511,-795,0,1735270655,12802.222711729999,0.4461390600044979,54316.72277904 2024-12-27,03:37:37.000,362,11125501,-795,0,1735270656,12802.19576648999,0.4461390600044979,54316.77168888 2024-12-27,03:37:38.000,362,11125565,-795,0,1735270657,12802.162084939999,0.41794253999978537,54316.70181768 2024-12-27,03:37:39.000,362,11125514,-795,0,1735270658,12802.114930769989,0.41794253999978537,54316.57604952 2024-12-27,03:37:40.000,362,11125567,-795,0,1735270659,12802.128403389994,0.41794253999978537,54316.617972240005 2024-12-27,03:37:41.000,362,11125552,-795,0,1735270660,12802.202502799999,0.43204079999850364,54316.71579192 2024-12-27,03:37:42.000,362,11125462,-795,0,1735270661,12802.222711729999,0.4038442800010671,54316.70880480001 2024-12-27,03:37:43.000,362,11125576,-795,0,1735270662,12802.189030179994,0.4249916699991445,54316.63893360001 2024-12-27,03:37:44.000,362,11125513,-795,0,1735270663,12802.141876009999,0.3826968900029897,54316.26861624 2024-12-27,03:37:45.000,362,11125556,-795,0,1735270664,12802.027358739993,0.41089341000042623,54316.47124272001 2024-12-27,03:37:46.000,362,11125534,-795,0,1735270665,12802.087985529994,0.4038442800010671,54316.56207528001 2024-12-27,03:37:47.000,362,11125544,-795,0,1735270666,12802.135139699989,462.2416944900033,54316.57604952 2024-12-27,03:37:48.000,362,11125546,-795,0,1735270667,12802.229448039994,0.4038442800010671,54316.61098512001 2024-12-27,03:37:49.000,362,11125524,-795,0,1735270668,12802.19576648999,0.41794253999978537,54316.72976616001 2024-12-27,03:37:50.000,362,11125520,-795,0,1735270669,12802.23618434999,0.39679515000170795,54316.64592072 2024-12-27,03:37:51.000,362,11125536,-795,0,1735270670,12802.155348629989,0.3685986300042714,54316.48521696 2024-12-27,03:37:52.000,362,11125511,-795,0,1735270671,12802.182293869999,0.347451239998918,54316.51316544001 2024-12-27,03:37:53.000,362,11125534,-795,0,1735270672,12802.202502799999,0.39679515000170795,54316.61098512001 2024-12-27,03:37:54.000,362,11125526,-795,0,1735270673,12802.19576648999,0.3685986300042714,54316.55508816 2024-12-27,03:37:55.000,362,11125535,-795,0,1735270674,12802.189030179994,0.3897460200023488,54316.617972240005 2024-12-27,03:37:56.000,362,11125560,-795,0,1735270675,12802.21597541999,0.35450036999827716,54316.56207528001 2024-12-27,03:37:57.000,362,11125540,-795,0,1735270676,12802.242920659999,0.41794253999978537,54316.666882080004 2024-12-27,03:37:58.000,362,11125459,-795,0,1735270677,12802.25639327999,0.3826968900029897,54316.63194648001 2024-12-27,03:37:59.000,362,11125489,-795,0,1735270678,12802.182293869999,0.3826968900029897,54316.37342304001 2024-12-27,03:38:00.000,362,11125515,-795,0,1735270679,12802.17555755999,0.37564776000363054,54316.39438440001 2024-12-27,03:38:01.000,362,11125540,-795,0,1735270680,12802.17555755999,0.4038442800010671,54316.42233288001 2024-12-27,03:38:02.000,362,11125496,-795,0,1735270681,12802.222711729999,0.41089341000042623,54316.54810104 2024-12-27,03:38:03.000,362,11125528,-795,0,1735270682,12802.229448039994,0.41794253999978537,54316.6738692 2024-12-27,03:38:04.000,362,11125572,-795,0,1735270683,12802.23618434999,0.39679515000170795,54316.603998 2024-12-27,03:38:05.000,362,11125575,-795,0,1735270684,12802.222711729999,462.2698910100007,54316.499191200004 2024-12-27,03:38:06.000,362,11125465,-795,0,1735270685,12802.27660220999,0.4249916699991445,54316.65989496001 2024-12-27,03:38:07.000,362,11125541,-795,0,1735270686,12802.26312959,0.41089341000042623,54316.63194648001 2024-12-27,03:38:08.000,362,11125588,-795,0,1735270687,12802.25639327999,0.4038442800010671,54316.617972240005 2024-12-27,03:38:09.000,362,11125522,-795,0,1735270688,12802.249656969994,0.4038442800010671,54316.54111392001 2024-12-27,03:38:10.000,362,11125521,-795,0,1735270689,12802.202502799999,0.41089341000042623,54316.52713968 2024-12-27,03:38:11.000,362,11125564,-795,0,1735270690,12802.28333852,0.453188190003857,54316.64592072 2024-12-27,03:38:12.000,362,11125535,-795,0,1735270691,12802.34396531,0.43204079999850364,54316.72277904 2024-12-27,03:38:13.000,362,11125552,-795,0,1735270692,12802.29681113999,0.4249916699991445,54316.68085632001 2024-12-27,03:38:14.000,362,11125505,-795,0,1735270693,12802.34396531,462.255792750002,54316.68085632001 2024-12-27,03:38:15.000,362,11125539,-795,0,1735270694,12802.31702006999,0.41794253999978537,54316.65290784 2024-12-27,03:38:16.000,362,11125560,-795,0,1735270695,12802.32375638,0.41794253999978537,54316.54810104 2024-12-27,03:38:17.000,362,11125560,-795,0,1735270696,12802.30354745,0.41089341000042623,54316.61098512001 2024-12-27,03:38:18.000,362,11125525,-795,0,1735270697,12802.37764685999,0.4390899299978628,54316.80662448001 2024-12-27,03:38:19.000,362,11125520,-795,0,1735270698,12802.350701619995,0.4249916699991445,54316.76470176 2024-12-27,03:38:20.000,362,11125541,-795,0,1735270699,12802.38438317,0.4390899299978628,54316.68085632001 2024-12-27,03:38:21.000,362,11125532,-795,0,1735270700,12802.33722899999,0.41089341000042623,54316.65290784 2024-12-27,03:38:22.000,362,11125521,-795,0,1735270701,12802.39785578999,0.4038442800010671,54316.70880480001 2024-12-27,03:38:23.000,362,11125526,-795,0,1735270702,12802.36417424,0.41794253999978537,54316.69483056 2024-12-27,03:38:24.000,362,11125517,-795,0,1735270703,12802.35743792999,0.41089341000042623,54316.71579192 2024-12-27,03:38:25.000,362,11125482,-795,0,1735270704,12802.36417424,0.41794253999978537,54316.64592072 2024-12-27,03:38:26.000,362,11125527,-795,0,1735270705,12802.310283759994,0.3826968900029897,54316.569062400005 2024-12-27,03:38:27.000,362,11125527,-795,0,1735270706,12802.41806471999,0.3826968900029897,54316.76470176 2024-12-27,03:38:28.000,362,11125552,-795,0,1735270707,12802.411328409995,0.41089341000042623,54316.79265024 2024-12-27,03:38:29.000,362,11125540,-795,0,1735270708,12802.41806471999,0.39679515000170795,54316.71579192 2024-12-27,03:38:30.000,362,11125458,-795,0,1735270709,12802.35743792999,0.35450036999827716,54316.59701088 2024-12-27,03:38:31.000,362,11125539,-795,0,1735270710,12802.411328409995,0.39679515000170795,54316.59002376001 2024-12-27,03:38:32.000,362,11125530,-795,0,1735270711,12802.411328409995,0.4038442800010671,54316.70181768 2024-12-27,03:38:33.000,362,11125561,-795,0,1735270712,12802.370910549995,0.39679515000170795,54316.68085632001 2024-12-27,03:38:34.000,362,11125547,-795,0,1735270713,12802.370910549995,0.35450036999827716,54316.75771464001 2024-12-27,03:38:35.000,362,11125522,-795,0,1735270714,12802.32375638,0.3263038500008406,54316.59002376001 2024-12-27,03:38:36.000,362,11125562,-795,0,1735270715,12802.310283759994,0.37564776000363054,54316.65290784 2024-12-27,03:38:37.000,362,11125534,-795,0,1735270716,12802.30354745,0.33335298000019975,54316.687843440006 2024-12-27,03:38:38.000,362,11125477,-795,0,1735270717,12802.31702006999,0.3263038500008406,54316.57604952 2024-12-27,03:38:39.000,362,11125535,-795,0,1735270718,12802.269865899994,0.3192547200014815,54316.57604952 2024-12-27,03:38:40.000,362,11125505,-795,0,1735270719,12802.148612319994,0.29810733000340406,54316.37342304001 2024-12-27,03:38:41.000,362,11125534,-795,0,1735270720,12802.23618434999,0.33335298000019975,54316.520152560006 2024-12-27,03:38:42.000,362,11125517,-795,0,1735270721,12802.30354745,0.3263038500008406,54316.617972240005 2024-12-27,03:38:43.000,362,11125519,-795,0,1735270722,12802.330492689995,0.347451239998918,54316.65989496001 2024-12-27,03:38:44.000,362,11125527,-795,0,1735270723,12802.32375638,0.36154950000491226,54316.58303664 2024-12-27,03:38:45.000,362,11125471,-795,0,1735270724,12802.162084939999,462.1923505800005,54316.58303664 2024-12-27,03:38:46.000,362,11125485,-795,0,1735270725,12802.222711729999,0.347451239998918,54316.54111392001 2024-12-27,03:38:47.000,362,11125503,-795,0,1735270726,12802.26312959,0.29810733000340406,54316.50617832 2024-12-27,03:38:48.000,362,11125554,-795,0,1735270727,12802.209239109994,0.33335298000019975,54316.47822984 2024-12-27,03:38:49.000,362,11125513,-795,0,1735270728,12802.189030179994,0.2840090700046858,54316.38041016 2024-12-27,03:38:50.000,362,11125544,-795,0,1735270729,12802.155348629989,0.2910582000040449,54316.46425560001 2024-12-27,03:38:51.000,362,11125549,-795,0,1735270730,12802.249656969994,0.3263038500008406,54316.569062400005 2024-12-27,03:38:52.000,362,11125564,-795,0,1735270731,12802.269865899994,0.3051564600027632,54316.59002376001 2024-12-27,03:38:53.000,362,11125582,-795,0,1735270732,12802.209239109994,0.3192547200014815,54316.520152560006 2024-12-27,03:38:54.000,362,11125477,-795,0,1735270733,12802.25639327999,0.347451239998918,54316.47822984 2024-12-27,03:38:55.000,362,11125559,-795,0,1735270734,12802.269865899994,462.15005580000434,54316.45726848 2024-12-27,03:38:56.000,362,11125548,-795,0,1735270735,12802.28333852,0.3192547200014815,54316.47124272001 2024-12-27,03:38:57.000,362,11125510,-795,0,1735270736,12802.229448039994,0.25581254999997327,54316.20573216001 2024-12-27,03:38:58.000,362,11125563,-795,0,1735270737,12802.36417424,0.26991080999869155,54316.450281360005 2024-12-27,03:38:59.000,362,11125527,-795,0,1735270738,12802.41806471999,0.21351777000381844,54316.5341268 2024-12-27,03:39:00.000,362,11125509,-795,0,1735270739,12802.33722899999,0.11482994999823859,54316.42932 2024-12-27,03:39:01.000,362,11125505,-795,0,1735270740,12802.17555755999,0.1430264700029511,54316.30355184001 2024-12-27,03:39:02.000,362,11125461,-795,0,1735270741,12802.202502799999,0.24876342000061413,54316.41534576 2024-12-27,03:39:03.000,362,11125538,-795,0,1735270742,12802.17555755999,0.2910582000040449,54316.499191200004 2024-12-27,03:39:04.000,362,11125515,-795,0,1735270743,12802.168821249994,0.3685986300042714,54316.50617832 2024-12-27,03:39:05.000,362,11125509,-795,0,1735270744,12802.168821249994,0.36154950000491226,54316.42932 2024-12-27,03:39:06.000,362,11125558,-795,0,1735270745,12802.135139699989,0.33335298000019975,54316.44329424001 2024-12-27,03:39:07.000,362,11125564,-795,0,1735270746,12802.162084939999,0.3826968900029897,54316.5341268 2024-12-27,03:39:08.000,362,11125545,-795,0,1735270747,12802.25639327999,0.4038442800010671,54316.70181768 2024-12-27,03:39:09.000,362,11125570,-795,0,1735270748,12802.29681113999,0.4249916699991445,54316.603998 2024-12-27,03:39:10.000,362,11125558,-795,0,1735270749,12802.25639327999,0.3685986300042714,54316.62495936 2024-12-27,03:39:11.000,362,11125480,-795,0,1735270750,12802.202502799999,0.39679515000170795,54316.42932 2024-12-27,03:39:12.000,362,11125478,-795,0,1735270751,12802.135139699989,0.3685986300042714,54316.2895776 2024-12-27,03:39:13.000,362,11125539,-795,0,1735270752,12802.32375638,0.453188190003857,54316.569062400005 2024-12-27,03:39:14.000,362,11125527,-795,0,1735270753,12802.189030179994,0.41089341000042623,54316.520152560006 2024-12-27,03:39:15.000,362,11125543,-795,0,1735270754,12802.25639327999,0.4461390600044979,54316.56207528001 2024-12-27,03:39:16.000,362,11125585,-795,0,1735270755,12802.31702006999,0.4390899299978628,54316.56207528001 2024-12-27,03:39:17.000,362,11125499,-795,0,1735270756,12802.33722899999,0.46023732000321615,54316.63194648001 2024-12-27,03:39:18.000,362,11125473,-795,0,1735270757,12802.30354745,0.43204079999850364,54316.58303664 2024-12-27,03:39:19.000,362,11125572,-795,0,1735270758,12802.32375638,0.4390899299978628,54316.520152560006 2024-12-27,03:39:20.000,362,11125516,-795,0,1735270759,12802.222711729999,0.453188190003857,54316.42233288001 2024-12-27,03:39:21.000,362,11125541,-795,0,1735270760,12802.27660220999,0.48138471000129357,54316.40835864 2024-12-27,03:39:22.000,362,11125533,-795,0,1735270761,12802.290074829994,0.5095812299987301,54316.51316544001 2024-12-27,03:39:23.000,362,11125559,-795,0,1735270762,12802.36417424,0.5236794900047244,54316.569062400005 2024-12-27,03:39:24.000,362,11125530,-795,0,1735270763,12802.28333852,0.5166303599980893,54316.499191200004 2024-12-27,03:39:25.000,362,11125492,-795,0,1735270764,12802.32375638,0.502532099999371,54316.499191200004 2024-12-27,03:39:26.000,362,11125509,-795,0,1735270765,12802.391119479995,0.5236794900047244,54316.64592072 2024-12-27,03:39:27.000,362,11125565,-795,0,1735270766,12802.41806471999,0.5095812299987301,54316.51316544001 2024-12-27,03:39:28.000,362,11125476,-795,0,1735270767,12802.42480103,0.5166303599980893,54316.58303664 2024-12-27,03:39:29.000,362,11125546,-795,0,1735270768,12802.370910549995,0.5166303599980893,54316.499191200004 2024-12-27,03:39:30.000,362,11125588,-795,0,1735270769,12802.36417424,0.5448268800028018,54316.5341268 2024-12-27,03:39:31.000,362,11125538,-795,0,1735270770,12802.39785578999,462.39677535000374,54316.48521696 2024-12-27,03:39:32.000,362,11125521,-795,0,1735270771,12802.39785578999,0.5307286200040835,54316.54111392001 2024-12-27,03:39:33.000,362,11125490,-795,0,1735270772,12802.51910936999,0.5307286200040835,54316.63194648001 2024-12-27,03:39:34.000,362,11125461,-795,0,1735270773,12802.46521889,0.5518760100021609,54316.5341268 2024-12-27,03:39:35.000,362,11125547,-795,0,1735270774,12802.35743792999,0.5800725299995975,54316.41534576 2024-12-27,03:39:36.000,362,11125468,-795,0,1735270775,12802.431537339995,0.5448268800028018,54316.569062400005 2024-12-27,03:39:37.000,362,11125526,-795,0,1735270776,12802.512373059995,0.5941707899983157,54316.63893360001 2024-12-27,03:39:38.000,362,11125549,-795,0,1735270777,12802.532581989995,0.5941707899983157,54316.7437404 2024-12-27,03:39:39.000,362,11125542,-795,0,1735270778,12802.552790919995,0.6223673100030283,54316.666882080004 2024-12-27,03:39:40.000,362,11125534,-795,0,1735270779,12802.57973615999,0.6012199199976749,54316.666882080004 2024-12-27,03:39:41.000,362,11125545,-795,0,1735270780,12802.552790919995,0.6153181800036691,54316.54810104 2024-12-27,03:39:42.000,362,11125513,-795,0,1735270781,12802.55952722999,0.6505638300004648,54316.72976616001 2024-12-27,03:39:43.000,362,11125562,-795,0,1735270782,12802.55952722999,0.6435147000011057,54316.6738692 2024-12-27,03:39:44.000,362,11125523,-795,0,1735270783,12802.512373059995,0.6505638300004648,54316.65290784 2024-12-27,03:39:45.000,362,11125572,-795,0,1735270784,12802.55952722999,0.6576129599998239,54316.55508816 2024-12-27,03:39:46.000,362,11125520,-795,0,1735270785,12802.41806471999,0.6294164400023874,54316.31752608 2024-12-27,03:39:47.000,362,11125557,-795,0,1735270786,12802.53931829999,0.7069568700026139,54316.75072752 2024-12-27,03:39:48.000,362,11125527,-795,0,1735270787,12802.62015401999,0.6717112199985422,54316.79265024 2024-12-27,03:39:49.000,362,11125551,-795,0,1735270788,12802.64709926,0.6999077400032547,54316.77867600001 2024-12-27,03:39:50.000,362,11125530,-795,0,1735270789,12802.552790919995,0.7210551300013321,54316.62495936 2024-12-27,03:39:51.000,362,11125513,-795,0,1735270790,12802.6066814,0.6928586100038956,54316.70880480001 2024-12-27,03:39:52.000,362,11125545,-795,0,1735270791,12802.59994508999,0.7422025199994096,54316.76470176 2024-12-27,03:39:53.000,362,11125555,-795,0,1735270792,12802.613417709996,0.7844973000028403,54316.71579192 2024-12-27,03:39:54.000,362,11125514,-795,0,1735270793,12802.6066814,0.7703990400041221,54316.666882080004 2024-12-27,03:39:55.000,362,11125498,-795,0,1735270794,12802.58647247,0.7844973000028403,54316.65989496001 2024-12-27,03:39:56.000,362,11125544,-795,0,1735270795,12802.572999849996,0.7774481700034812,54316.68085632001 2024-12-27,03:39:57.000,362,11125540,-795,0,1735270796,12802.62689033,0.7774481700034812,54316.785663120005 2024-12-27,03:39:58.000,362,11125509,-795,0,1735270797,12802.593208779996,462.6152983799984,54316.77867600001 2024-12-27,03:39:59.000,362,11125498,-635,0,1735270798,12802.57973615999,0.7844973000028403,54316.64592072 2024-12-27,03:40:00.000,362,11125555,-795,0,1735270799,12802.492164129995,0.7985955600015586,54316.401371520005 2024-12-27,03:40:01.000,362,11125516,-795,0,1735270800,12802.512373059995,0.8056446900009178,54316.59002376001 2024-12-27,03:40:02.000,362,11125525,-795,0,1735270801,12802.52584568,0.7985955600015586,54316.70880480001 2024-12-27,03:40:03.000,362,11125549,-795,0,1735270802,12802.49890043999,0.8338412099983543,54316.54111392001 2024-12-27,03:40:04.000,362,11125521,-795,0,1735270803,12802.55952722999,0.7422025199994096,54316.65290784 2024-12-27,03:40:05.000,362,11125517,-795,0,1735270804,12802.56626354,0.7351533900000504,54316.50617832 2024-12-27,03:40:06.000,362,11125504,-795,0,1735270805,12802.660571879991,0.6646620899991831,54316.48521696 2024-12-27,03:40:07.000,362,11125518,-795,0,1735270806,12802.754880219996,0.7069568700026139,54316.450281360005 2024-12-27,03:40:08.000,362,11125510,-795,0,1735270807,12802.815507009997,0.8056446900009178,54316.50617832 2024-12-27,03:40:09.000,362,11125512,-795,0,1735270808,12802.761616529991,0.8972833799998625,54316.25464200001 2024-12-27,03:40:10.000,362,11125520,-795,0,1735270809,12802.674044499996,0.9607255500013707,54316.39438440001 2024-12-27,03:40:11.000,362,11125527,-795,0,1735270810,12802.707726050001,462.89021445000253,54316.59002376001 2024-12-27,03:40:12.000,362,11125510,-795,0,1735270811,12802.707726050001,1.0664624999990338,54316.70880480001 2024-12-27,03:40:13.000,362,11125528,-795,0,1735270812,12802.653835569996,1.0946590200037463,54316.72976616001 2024-12-27,03:40:14.000,362,11125530,-795,0,1735270813,12802.59994508999,1.073511629998393,54316.56207528001 2024-12-27,03:40:15.000,362,11125507,-795,0,1735270814,12802.51910936999,1.0030203300048015,54316.40835864 2024-12-27,03:40:16.000,362,11125496,-795,0,1735270815,12802.48542782,0.8408903399977135,54316.569062400005 2024-12-27,03:40:17.000,362,11125528,-795,0,1735270816,12802.411328409995,462.5377579499982,54316.65290784 2024-12-27,03:40:18.000,362,11125514,-795,0,1735270817,12802.451746269995,0.5307286200040835,54316.63194648001 2024-12-27,03:40:19.000,362,11125512,-795,0,1735270818,12802.471955199995,0.5448268800028018,54316.569062400005 2024-12-27,03:40:20.000,362,11125560,-795,0,1735270819,12802.6066814,462.5025123000014,54316.70181768 2024-12-27,03:40:21.000,362,11125540,-795,0,1735270820,12802.680780809991,0.8761359900017851,54316.86252144 2024-12-27,03:40:22.000,362,11125454,-795,0,1735270821,12802.62689033,0.9889220699988073,54316.77867600001 2024-12-27,03:40:23.000,362,11125531,-795,0,1735270822,12802.640362949991,1.0946590200037463,54316.7437404 2024-12-27,03:40:24.000,362,11125495,-795,0,1735270823,12802.52584568,462.98890227000084,54316.666882080004 2024-12-27,03:40:25.000,362,11125545,-795,0,1735270824,12802.330492689995,1.1510520599986194,54316.26162912 2024-12-27,03:40:26.000,362,11125538,-795,0,1735270825,12802.431537339995,1.1440029299992602,54316.68085632001 2024-12-27,03:40:27.000,362,11125500,-795,0,1735270826,12802.42480103,1.1792485800033319,54316.6738692 2024-12-27,03:40:28.000,362,11125550,-795,0,1735270827,12802.391119479995,1.1651503200046136,54316.834572960004 2024-12-27,03:40:29.000,362,11125567,-795,0,1735270828,12802.370910549995,1.1581011899979785,54316.785663120005 2024-12-27,03:40:30.000,362,11125520,-795,0,1735270829,12802.290074829994,1.136953799999901,54316.56207528001 2024-12-27,03:40:31.000,362,11125516,-795,0,1735270830,12802.33722899999,1.129904670000542,54316.70181768 2024-12-27,03:40:32.000,362,11125493,-795,0,1735270831,12802.37764685999,1.0946590200037463,54316.77867600001 2024-12-27,03:40:33.000,362,11125489,-795,0,1735270832,12802.34396531,1.0946590200037463,54316.72277904 2024-12-27,03:40:34.000,362,11125523,-795,0,1735270833,12802.370910549995,1.080560759997752,54316.79265024 2024-12-27,03:40:35.000,362,11125608,-795,0,1735270834,12802.32375638,1.0876098900043871,54316.70181768 2024-12-27,03:40:36.000,362,11125542,-795,0,1735270835,12802.31702006999,1.0453151100009563,54316.687843440006 2024-12-27,03:40:37.000,362,11125550,-795,0,1735270836,12802.36417424,1.073511629998393,54316.87649568001 2024-12-27,03:40:38.000,362,11125499,-795,0,1735270837,12802.35743792999,1.0453151100009563,54316.82059872 2024-12-27,03:40:39.000,362,11125556,-795,0,1735270838,12802.32375638,1.0664624999990338,54316.75771464001 2024-12-27,03:40:40.000,362,11125528,-795,0,1735270839,12802.27660220999,1.024167720002879,54316.666882080004 2024-12-27,03:40:41.000,362,11125545,-795,0,1735270840,12802.27660220999,1.0382659800015972,54316.6738692 2024-12-27,03:40:42.000,362,11125524,-795,0,1735270841,12802.27660220999,1.0523642400003155,54316.6738692 2024-12-27,03:40:43.000,362,11125535,-795,0,1735270842,12802.310283759994,1.0594133699996746,54316.8834828 2024-12-27,03:40:44.000,362,11125528,-795,0,1735270843,12802.27660220999,1.0594133699996746,54316.77168888 2024-12-27,03:40:45.000,362,11125525,-795,0,1735270844,12802.29681113999,1.080560759997752,54316.77168888 2024-12-27,03:40:46.000,362,11125505,-795,0,1735270845,12802.350701619995,1.0382659800015972,54316.82059872 2024-12-27,03:40:47.000,362,11125536,-795,0,1735270846,12802.222711729999,1.0453151100009563,54316.92540552001 2024-12-27,03:40:48.000,362,11125520,-795,0,1735270847,12802.27660220999,1.080560759997752,54316.5341268 2024-12-27,03:40:49.000,362,11125544,-795,0,1735270848,12802.242920659999,1.0171185900035198,54316.72277904 2024-12-27,03:40:50.000,362,11125562,-795,0,1735270849,12802.21597541999,1.0382659800015972,54316.72976616001 2024-12-27,03:40:51.000,362,11125517,-795,0,1735270850,12802.30354745,1.073511629998393,54316.84156008 2024-12-27,03:40:52.000,362,11125523,-795,0,1735270851,12802.35743792999,1.0382659800015972,54316.94636688001 2024-12-27,03:40:53.000,362,11125502,-795,0,1735270852,12802.28333852,1.0453151100009563,54316.84854720001 2024-12-27,03:40:54.000,362,11125543,-795,0,1735270853,12802.23618434999,1.024167720002879,54316.785663120005 2024-12-27,03:40:55.000,362,11125572,-795,0,1735270854,12802.135139699989,0.9818729399994481,54316.51316544001 2024-12-27,03:40:56.000,362,11125532,-795,0,1735270855,12802.23618434999,0.9959711999981664,54316.79265024 2024-12-27,03:40:57.000,362,11125561,-795,0,1735270856,12802.27660220999,1.0171185900035198,54316.92540552001 2024-12-27,03:40:58.000,362,11125521,-795,0,1735270857,12802.35743792999,1.024167720002879,54316.93937976 2024-12-27,03:40:59.000,362,11125558,-795,0,1735270858,12802.269865899994,0.9959711999981664,54316.834572960004 2024-12-27,03:41:00.000,362,11125531,-795,0,1735270859,12802.290074829994,0.9818729399994481,54316.904444160005 2024-12-27,03:41:01.000,362,11125479,-795,0,1735270860,12802.370910549995,1.0171185900035198,54317.00925096 2024-12-27,03:41:02.000,362,11125486,-795,0,1735270861,12802.30354745,0.9889220699988073,54317.00925096 2024-12-27,03:41:03.000,362,11125486,-795,0,1735270862,12802.330492689995,1.0100694600041606,54317.01623808001 2024-12-27,03:41:04.000,362,11125562,-795,0,1735270863,12802.34396531,0.9677746800007299,54316.9184184 2024-12-27,03:41:05.000,362,11125549,-795,0,1735270864,12802.290074829994,0.974823810000089,54316.86950856 2024-12-27,03:41:06.000,362,11125489,-795,0,1735270865,12802.31702006999,0.9818729399994481,54316.8834828 2024-12-27,03:41:07.000,362,11125545,-795,0,1735270866,12802.350701619995,0.9818729399994481,54317.01623808001 2024-12-27,03:41:08.000,362,11125539,-795,0,1735270867,12802.39785578999,0.9677746800007299,54317.00925096 2024-12-27,03:41:09.000,362,11125554,-795,0,1735270868,12802.370910549995,0.9325290300039342,54316.98130248 2024-12-27,03:41:10.000,362,11125522,-795,0,1735270869,12802.330492689995,0.9536764200020116,54316.77168888 2024-12-27,03:41:11.000,362,11125544,-795,0,1735270870,12802.33722899999,0.9466272900026524,54316.79265024 2024-12-27,03:41:12.000,362,11125543,-795,0,1735270871,12802.330492689995,0.925479900004575,54316.82059872 2024-12-27,03:41:13.000,362,11125557,-795,0,1735270872,12802.37764685999,0.9607255500013707,54316.855534320006 2024-12-27,03:41:14.000,362,11125562,-795,0,1735270873,12802.35743792999,0.9466272900026524,54316.80662448001 2024-12-27,03:41:15.000,362,11125545,-795,0,1735270874,12802.35743792999,0.9607255500013707,54316.8834828 2024-12-27,03:41:16.000,362,11125547,-795,0,1735270875,12802.29681113999,0.9536764200020116,54316.785663120005 2024-12-27,03:41:17.000,362,11125543,-795,0,1735270876,12802.411328409995,0.9818729399994481,54317.002263840004 2024-12-27,03:41:18.000,362,11125537,-795,0,1735270877,12802.42480103,0.9325290300039342,54316.98130248 2024-12-27,03:41:19.000,362,11125503,-795,0,1735270878,12802.32375638,0.974823810000089,54316.86950856 2024-12-27,03:41:20.000,362,11125536,-795,0,1735270879,12802.30354745,0.925479900004575,54316.68085632001 2024-12-27,03:41:21.000,362,11125516,-795,0,1735270880,12802.269865899994,0.9325290300039342,54316.70880480001 2024-12-27,03:41:22.000,362,11125544,-795,0,1735270881,12802.30354745,0.9607255500013707,54316.76470176 2024-12-27,03:41:23.000,362,11125541,-795,0,1735270882,12802.33722899999,0.9607255500013707,54316.77168888 2024-12-27,03:41:24.000,362,11125515,-795,0,1735270883,12802.330492689995,0.9677746800007299,54316.80662448001 2024-12-27,03:41:25.000,362,11125585,-795,0,1735270884,12802.31702006999,462.7703792399989,54316.82059872 2024-12-27,03:41:26.000,362,11125493,-795,0,1735270885,12802.35743792999,0.9536764200020116,54316.77867600001 2024-12-27,03:41:27.000,362,11125526,-795,0,1735270886,12802.29681113999,0.9607255500013707,54316.8834828 2024-12-27,03:41:28.000,362,11125529,-795,0,1735270887,12802.350701619995,0.9677746800007299,54316.80662448001 2024-12-27,03:41:29.000,362,11125537,-795,0,1735270888,12802.29681113999,0.9395781600032933,54316.70181768 2024-12-27,03:41:30.000,362,11125517,-795,0,1735270889,12802.29681113999,462.7985757600036,54316.82059872 2024-12-27,03:41:31.000,362,11125543,-795,0,1735270890,12802.32375638,0.9607255500013707,54316.89046992 2024-12-27,03:41:32.000,362,11125541,-795,0,1735270891,12802.37764685999,0.9959711999981664,54316.86950856 2024-12-27,03:41:33.000,362,11125583,-795,0,1735270892,12802.34396531,0.9677746800007299,54316.93239264 2024-12-27,03:41:34.000,362,11125505,-795,0,1735270893,12802.30354745,0.9818729399994481,54316.785663120005 2024-12-27,03:41:35.000,362,11125474,-795,0,1735270894,12802.269865899994,0.9466272900026524,54316.59701088 2024-12-27,03:41:36.000,362,11125431,-795,0,1735270895,12802.27660220999,0.925479900004575,54316.68085632001 2024-12-27,03:41:37.000,362,11125518,-795,0,1735270896,12802.27660220999,0.974823810000089,54316.82059872 2024-12-27,03:41:38.000,362,11125573,-795,0,1735270897,12802.330492689995,0.9536764200020116,54316.89046992 2024-12-27,03:41:39.000,362,11125523,-795,0,1735270898,12802.31702006999,0.9677746800007299,54316.967328239996 2024-12-27,03:41:40.000,362,11125568,-795,0,1735270899,12802.31702006999,0.9818729399994481,54316.93937976 2024-12-27,03:41:41.000,362,11125506,-795,0,1735270900,12802.330492689995,0.9818729399994481,54316.855534320006 2024-12-27,03:41:42.000,362,11125547,-795,0,1735270901,12802.34396531,1.031216850002238,54316.94636688001 2024-12-27,03:41:43.000,362,11125528,-795,0,1735270902,12802.35743792999,1.0171185900035198,54316.953354000005 2024-12-27,03:41:44.000,362,11125600,-795,0,1735270903,12802.31702006999,1.031216850002238,54316.86950856 2024-12-27,03:41:45.000,362,11125573,-795,0,1735270904,12802.242920659999,1.0523642400003155,54316.785663120005 2024-12-27,03:41:46.000,362,11125517,-795,0,1735270905,12802.27660220999,1.0382659800015972,54316.86950856 2024-12-27,03:41:47.000,362,11125596,-795,0,1735270906,12802.33722899999,1.0171185900035198,54317.072135040005 2024-12-27,03:41:48.000,362,11125534,-795,0,1735270907,12802.33722899999,462.77742836999823,54316.834572960004 2024-12-27,03:41:49.000,362,11125551,-795,0,1735270908,12802.249656969994,0.9818729399994481,54316.736753280005 2024-12-27,03:41:50.000,362,11125518,-795,0,1735270909,12802.28333852,0.9818729399994481,54316.82059872 2024-12-27,03:41:51.000,362,11125513,-795,0,1735270910,12802.242920659999,1.0030203300048015,54316.91143128 2024-12-27,03:41:52.000,362,11125528,-795,0,1735270911,12802.28333852,0.9466272900026524,54316.93937976 2024-12-27,03:41:53.000,362,11125530,-795,0,1735270912,12802.27660220999,0.925479900004575,54316.93239264 2024-12-27,03:41:54.000,362,11125566,-795,0,1735270913,12802.29681113999,0.7985955600015586,54316.89745704001 2024-12-27,03:41:55.000,362,11125551,-795,0,1735270914,12802.350701619995,0.7703990400041221,54316.86252144 2024-12-27,03:41:56.000,362,11125587,-795,0,1735270915,12802.411328409995,0.7351533900000504,54316.89046992 2024-12-27,03:41:57.000,362,11125524,-795,0,1735270916,12802.46521889,0.6999077400032547,54316.7437404 2024-12-27,03:41:58.000,362,11125505,-795,0,1735270917,12802.593208779996,0.7563007799981278,54316.967328239996 2024-12-27,03:41:59.000,362,11125536,-795,0,1735270918,12802.62689033,0.8338412099983543,54316.86950856 2024-12-27,03:42:00.000,362,11125539,-795,0,1735270919,12802.572999849996,0.869086860002426,54316.8834828 2024-12-27,03:42:01.000,362,11125506,-795,0,1735270920,12802.46521889,1.0030203300048015,54316.687843440006 2024-12-27,03:42:02.000,362,11125500,-795,0,1735270921,12802.370910549995,0.9818729399994481,54316.687843440006 2024-12-27,03:42:03.000,362,11125502,-795,0,1735270922,12802.39785578999,1.0382659800015972,54316.80662448001 2024-12-27,03:42:04.000,362,11125531,-795,0,1735270923,12802.370910549995,1.031216850002238,54316.84156008 2024-12-27,03:42:05.000,362,11125477,-795,0,1735270924,12802.330492689995,1.031216850002238,54316.72277904 2024-12-27,03:42:06.000,362,11125461,-795,0,1735270925,12802.35743792999,1.0382659800015972,54316.785663120005 2024-12-27,03:42:07.000,362,11125523,-795,0,1735270926,12802.30354745,1.0453151100009563,54316.76470176 2024-12-27,03:42:08.000,362,11125555,-795,0,1735270927,12802.34396531,1.024167720002879,54316.855534320006 2024-12-27,03:42:09.000,362,11125509,-795,0,1735270928,12802.229448039994,1.0453151100009563,54316.65290784 2024-12-27,03:42:10.000,362,11125545,-795,0,1735270929,12802.17555755999,1.0100694600041606,54316.70880480001 2024-12-27,03:42:11.000,362,11125529,-795,0,1735270930,12802.290074829994,1.031216850002238,54316.86950856 2024-12-27,03:42:12.000,362,11125538,-795,0,1735270931,12802.30354745,0.9818729399994481,54316.89745704001 2024-12-27,03:42:13.000,362,11125500,-795,0,1735270932,12802.269865899994,1.031216850002238,54316.82059872 2024-12-27,03:42:14.000,362,11125507,-795,0,1735270933,12802.25639327999,0.974823810000089,54316.785663120005 2024-12-27,03:42:15.000,362,11125522,-795,0,1735270934,12802.209239109994,0.9818729399994481,54316.70181768 2024-12-27,03:42:16.000,362,11125484,-795,0,1735270935,12802.229448039994,0.9818729399994481,54316.77867600001 2024-12-27,03:42:17.000,362,11125544,-795,0,1735270936,12802.19576648999,1.0030203300048015,54316.736753280005 2024-12-27,03:42:18.000,362,11125524,-795,0,1735270937,12802.222711729999,462.96775488000276,54316.84156008 2024-12-27,03:42:19.000,362,11125535,-795,0,1735270938,12802.168821249994,1.0100694600041606,54316.79265024 2024-12-27,03:42:20.000,362,11125567,-795,0,1735270939,12802.182293869999,0.9818729399994481,54316.834572960004 2024-12-27,03:42:21.000,362,11125541,-795,0,1735270940,12802.229448039994,0.9818729399994481,54317.03021232 2024-12-27,03:42:22.000,362,11125455,-795,0,1735270941,12802.209239109994,0.974823810000089,54316.99527672001 2024-12-27,03:42:23.000,362,11125566,-795,0,1735270942,12802.202502799999,1.0030203300048015,54316.904444160005 2024-12-27,03:42:24.000,362,11125553,-795,0,1735270943,12802.168821249994,0.974823810000089,54316.904444160005 2024-12-27,03:42:25.000,362,11125551,-795,0,1735270944,12802.162084939999,0.9818729399994481,54316.84854720001 2024-12-27,03:42:26.000,362,11125531,-795,0,1735270945,12802.135139699989,0.9607255500013707,54316.80662448001 2024-12-27,03:42:27.000,362,11125519,-795,0,1735270946,12802.168821249994,0.9536764200020116,54317.05117368 2024-12-27,03:42:28.000,362,11125559,-795,0,1735270947,12802.209239109994,0.9466272900026524,54316.93239264 2024-12-27,03:42:29.000,362,11125560,-795,0,1735270948,12802.17555755999,0.9466272900026524,54316.953354000005 2024-12-27,03:42:30.000,362,11125513,-795,0,1735270949,12802.162084939999,0.925479900004575,54316.80662448001 2024-12-27,03:42:31.000,362,11125541,-795,0,1735270950,12802.135139699989,0.925479900004575,54316.7437404 2024-12-27,03:42:32.000,362,11125570,-795,0,1735270951,12802.108194459994,0.8761359900017851,54316.76470176 2024-12-27,03:42:33.000,362,11125563,-795,0,1735270952,12802.162084939999,0.9325290300039342,54316.855534320006 2024-12-27,03:42:34.000,362,11125545,-795,0,1735270953,12802.114930769989,0.9184307699979399,54316.8136116 2024-12-27,03:42:35.000,362,11125537,-795,0,1735270954,12802.074512909989,0.9113816399985808,54316.80662448001 2024-12-27,03:42:36.000,362,11125549,-795,0,1735270955,12802.087985529994,0.869086860002426,54316.79265024 2024-12-27,03:42:37.000,362,11125538,-795,0,1735270956,12802.114930769989,0.8831851200011442,54316.89745704001 2024-12-27,03:42:38.000,362,11125497,-795,0,1735270957,12802.094721839989,0.869086860002426,54316.603998 2024-12-27,03:42:39.000,362,11125554,-795,0,1735270958,12802.121667079999,0.8761359900017851,54316.8136116 2024-12-27,03:42:40.000,362,11125547,-795,0,1735270959,12802.094721839989,0.8831851200011442,54316.84854720001 2024-12-27,03:42:41.000,362,11125543,-795,0,1735270960,12801.980204569998,0.8831851200011442,54316.59002376001 2024-12-27,03:42:42.000,362,11125505,-795,0,1735270961,12801.980204569998,0.8338412099983543,54316.61098512001 2024-12-27,03:42:43.000,362,11125580,-795,0,1735270962,12801.926314089993,0.869086860002426,54316.617972240005 2024-12-27,03:42:44.000,362,11125531,-795,0,1735270963,12801.959995639998,0.869086860002426,54316.6738692 2024-12-27,03:42:45.000,362,11125511,-795,0,1735270964,12801.946523019993,0.8902342500005034,54316.72976616001 2024-12-27,03:42:46.000,362,11125527,-795,0,1735270965,12801.953259329988,0.8620377300030668,54316.6738692 2024-12-27,03:42:47.000,362,11125500,-795,0,1735270966,12801.939786709998,0.869086860002426,54316.63893360001 2024-12-27,03:42:48.000,362,11125535,-795,0,1735270967,12801.946523019993,0.8761359900017851,54316.63194648001 2024-12-27,03:42:49.000,362,11125567,-795,0,1735270968,12801.838742059997,0.8338412099983543,54316.30355184001 2024-12-27,03:42:50.000,362,11125541,-795,0,1735270969,12801.744433719992,0.8831851200011442,54316.48521696 2024-12-27,03:42:51.000,362,11125528,-795,0,1735270970,12801.825269439993,0.8761359900017851,54316.5341268 2024-12-27,03:42:52.000,362,11125507,-795,0,1735270971,12801.959995639998,0.8831851200011442,54316.6738692 2024-12-27,03:42:53.000,362,11125514,-795,0,1735270972,12801.899368849998,0.8831851200011442,54316.6738692 2024-12-27,03:42:54.000,362,11125551,-795,0,1735270973,12801.852214680002,0.8479394700043485,54316.603998 2024-12-27,03:42:55.000,362,11125423,-795,0,1735270974,12801.670334310002,0.7915464300021995,54316.17079656 2024-12-27,03:42:56.000,362,11125555,-795,0,1735270975,12801.757906339997,0.7633499100047629,54316.5341268 2024-12-27,03:42:57.000,362,11125513,-795,0,1735270976,12801.751170030002,0.6646620899991831,54316.44329424001 2024-12-27,03:42:58.000,362,11125520,-795,0,1735270977,12801.784851579992,0.6223673100030283,54316.41534576 2024-12-27,03:42:59.000,362,11125545,-795,0,1735270978,12801.778115269997,0.502532099999371,54316.34547456001 2024-12-27,03:43:00.000,362,11125497,-795,0,1735270979,12801.939786709998,0.4390899299978628,54316.331500320004 2024-12-27,03:43:01.000,362,11125534,-795,0,1735270980,12802.17555755999,0.48138471000129357,54316.5341268 2024-12-27,03:43:02.000,362,11125505,-795,0,1735270981,12802.269865899994,0.5377777500034426,54316.5341268 2024-12-27,03:43:03.000,362,11125511,-795,0,1735270982,12802.249656969994,0.6153181800036691,54316.520152560006 2024-12-27,03:43:04.000,362,11125521,-795,0,1735270983,12802.17555755999,0.7563007799981278,54316.46425560001 2024-12-27,03:43:05.000,362,11125524,-795,0,1735270984,12802.087985529994,0.7703990400041221,54316.38041016 2024-12-27,03:43:06.000,362,11125541,-795,0,1735270985,12802.067776599994,0.8338412099983543,54316.450281360005 2024-12-27,03:43:07.000,362,11125536,-795,0,1735270986,12802.094721839989,0.8408903399977135,54316.666882080004 2024-12-27,03:43:08.000,362,11125495,-795,0,1735270987,12802.040831359998,0.8408903399977135,54316.687843440006 2024-12-27,03:43:09.000,362,11125541,-795,0,1735270988,12801.980204569998,0.8549886000037077,54316.59002376001 2024-12-27,03:43:10.000,362,11125539,-795,0,1735270989,12801.926314089993,0.8056446900009178,54316.40835864 2024-12-27,03:43:11.000,362,11125493,-795,0,1735270990,12801.946523019993,0.8620377300030668,54316.50617832 2024-12-27,03:43:12.000,362,11125542,-795,0,1735270991,12801.865687299993,0.8056446900009178,54316.51316544001 2024-12-27,03:43:13.000,362,11125517,-795,0,1735270992,12801.838742059997,0.8056446900009178,54316.41534576 2024-12-27,03:43:14.000,362,11125527,-795,0,1735270993,12801.805060509992,0.8267920799989952,54316.48521696 2024-12-27,03:43:15.000,362,11125539,-795,0,1735270994,12801.771378960002,0.8338412099983543,54316.45726848 2024-12-27,03:43:16.000,362,11125492,-795,0,1735270995,12801.744433719992,0.7844973000028403,54316.48521696 2024-12-27,03:43:17.000,362,11125504,-795,0,1735270996,12801.778115269997,0.8267920799989952,54316.61098512001 2024-12-27,03:43:18.000,362,11125517,-795,0,1735270997,12801.818533129997,0.8338412099983543,54316.55508816 2024-12-27,03:43:19.000,362,11125498,-795,0,1735270998,12801.737697409997,0.8479394700043485,54316.46425560001 2024-12-27,03:43:20.000,362,11125485,-795,0,1735270999,12801.704015859992,0.819742949999636,54316.2895776 2024-12-27,03:43:21.000,362,11125535,-795,0,1735271000,12801.704015859992,0.7915464300021995,54316.38739728 2024-12-27,03:43:22.000,362,11125532,-795,0,1735271001,12801.737697409997,0.8126938200002769,54316.38739728 2024-12-27,03:43:23.000,362,11125522,-795,0,1735271002,12801.784851579992,0.8126938200002769,54316.38739728 2024-12-27,03:43:24.000,362,11125596,-795,0,1735271003,12801.778115269997,0.819742949999636,54316.2895776 2024-12-27,03:43:25.000,362,11125514,-795,0,1735271004,12801.764642649992,462.6646422900012,54316.12887384001 2024-12-27,03:43:26.000,362,11125477,-795,0,1735271005,12801.811796820002,0.7985955600015586,54316.29656472001 2024-12-27,03:43:27.000,362,11125538,-795,0,1735271006,12801.798324199997,0.7915464300021995,54316.31053896 2024-12-27,03:43:28.000,362,11125457,-795,0,1735271007,12801.811796820002,0.7563007799981278,54316.31053896 2024-12-27,03:43:29.000,362,11125480,-795,0,1735271008,12801.805060509992,0.7633499100047629,54316.20573216001 2024-12-27,03:43:30.000,362,11125550,-795,0,1735271009,12801.784851579992,0.6928586100038956,54316.26162912 2024-12-27,03:43:31.000,362,11125537,-795,0,1735271010,12801.832005750002,0.6928586100038956,54316.401371520005 2024-12-27,03:43:32.000,362,11125524,-795,0,1735271011,12801.757906339997,0.6858094800045365,54316.42932 2024-12-27,03:43:33.000,362,11125550,-795,0,1735271012,12801.730961100002,0.6646620899991831,54316.42932 2024-12-27,03:43:34.000,362,11125503,-795,0,1735271013,12801.724224789992,0.6787603499979014,54316.450281360005 2024-12-27,03:43:35.000,362,11125507,-795,0,1735271014,12801.629916450001,0.6928586100038956,54316.26162912 2024-12-27,03:43:36.000,362,11125533,-795,0,1735271015,12801.629916450001,0.7492516499987687,54316.31053896 2024-12-27,03:43:37.000,362,11125539,-795,0,1735271016,12801.677070619997,0.7844973000028403,54316.39438440001 2024-12-27,03:43:38.000,362,11125539,-795,0,1735271017,12801.643389069992,0.7703990400041221,54316.44329424001 2024-12-27,03:43:39.000,362,11125544,-795,0,1735271018,12801.589498590001,0.7703990400041221,54316.32451320001 2024-12-27,03:43:40.000,362,11125486,-795,0,1735271019,12801.609707520001,0.7703990400041221,54316.401371520005 2024-12-27,03:43:41.000,362,11125489,-795,0,1735271020,12801.710752170002,0.7915464300021995,54316.59701088 2024-12-27,03:43:42.000,362,11125506,-795,0,1735271021,12801.690543240002,0.8056446900009178,54316.59002376001 2024-12-27,03:43:43.000,362,11125540,-795,0,1735271022,12801.683806929992,0.7774481700034812,54316.59701088 2024-12-27,03:43:44.000,362,11125519,-795,0,1735271023,12801.596234899996,0.8056446900009178,54316.5341268 2024-12-27,03:43:45.000,362,11125549,-795,0,1735271024,12801.616443829997,0.7774481700034812,54316.38041016 2024-12-27,03:43:46.000,362,11125552,-795,0,1735271025,12801.528871800001,0.7774481700034812,54316.47124272001 2024-12-27,03:43:47.000,362,11125493,-795,0,1735271026,12801.650125380002,0.8479394700043485,54316.55508816 2024-12-27,03:43:48.000,362,11125512,-795,0,1735271027,12801.643389069992,0.8267920799989952,54316.70880480001 2024-12-27,03:43:49.000,362,11125518,-795,0,1735271028,12801.650125380002,0.8408903399977135,54316.62495936 2024-12-27,03:43:50.000,362,11125532,-795,0,1735271029,12801.501926559991,0.8479394700043485,54316.44329424001 2024-12-27,03:43:51.000,362,11125559,-795,0,1735271030,12801.474981319996,0.8338412099983543,54316.520152560006 2024-12-27,03:43:52.000,362,11125520,-795,0,1735271031,12801.616443829997,0.8056446900009178,54316.603998 2024-12-27,03:43:53.000,362,11125516,-795,0,1735271032,12801.582762279992,0.8126938200002769,54316.569062400005 2024-12-27,03:43:54.000,362,11125538,-795,0,1735271033,12801.576025969996,0.7774481700034812,54316.65989496001 2024-12-27,03:43:55.000,362,11125534,-795,0,1735271034,12801.522135489991,0.819742949999636,54316.50617832 2024-12-27,03:43:56.000,362,11125502,-795,0,1735271035,12801.542344419991,0.819742949999636,54316.520152560006 2024-12-27,03:43:57.000,362,11125516,-795,0,1735271036,12801.629916450001,0.8620377300030668,54316.65989496001 2024-12-27,03:43:58.000,362,11125507,-795,0,1735271037,12801.562553349992,0.8126938200002769,54316.70181768 2024-12-27,03:43:59.000,362,11125548,-795,0,1735271038,12801.576025969996,0.8620377300030668,54316.63194648001 2024-12-27,03:44:00.000,362,11125513,-795,0,1735271039,12801.501926559991,0.8126938200002769,54316.33848744 2024-12-27,03:44:01.000,362,11125515,-795,0,1735271040,12801.515399179996,0.8338412099983543,54316.47124272001 2024-12-27,03:44:02.000,362,11125557,-795,0,1735271041,12801.555817039996,462.6646422900012,54316.70880480001 2024-12-27,03:44:03.000,362,11125529,-795,0,1735271042,12801.569289660001,0.8267920799989952,54316.666882080004 2024-12-27,03:44:04.000,362,11125580,-795,0,1735271043,12801.535608109996,0.8338412099983543,54316.603998 2024-12-27,03:44:05.000,362,11125564,-795,0,1735271044,12801.508662870001,0.8479394700043485,54316.42932 2024-12-27,03:44:06.000,362,11125545,-795,0,1735271045,12801.535608109996,0.8479394700043485,54316.603998 2024-12-27,03:44:07.000,362,11125549,-795,0,1735271046,12801.495190249996,0.8479394700043485,54316.56207528001 2024-12-27,03:44:08.000,362,11125506,-795,0,1735271047,12801.528871800001,0.819742949999636,54316.54810104 2024-12-27,03:44:09.000,362,11125516,-795,0,1735271048,12801.454772389996,0.8479394700043485,54316.37342304001 2024-12-27,03:44:10.000,362,11125515,-795,0,1735271049,12801.421090839991,0.8338412099983543,54316.39438440001 2024-12-27,03:44:11.000,362,11125533,-795,0,1735271050,12801.501926559991,462.6857896799993,54316.54111392001 2024-12-27,03:44:12.000,362,11125485,-795,0,1735271051,12801.434563459996,0.8126938200002769,54316.50617832 2024-12-27,03:44:13.000,362,11125530,-795,0,1735271052,12801.515399179996,0.8338412099983543,54316.617972240005 2024-12-27,03:44:14.000,362,11125511,-795,0,1735271053,12801.461508699991,0.8408903399977135,54316.50617832 2024-12-27,03:44:15.000,362,11125518,-795,0,1735271054,12801.44803608,0.8126938200002769,54316.401371520005 2024-12-27,03:44:16.000,362,11125526,-795,0,1735271055,12801.461508699991,0.7985955600015586,54316.450281360005 2024-12-27,03:44:17.000,362,11125523,-795,0,1735271056,12801.528871800001,0.8620377300030668,54316.50617832 2024-12-27,03:44:18.000,362,11125524,-795,0,1735271057,12801.474981319996,0.7844973000028403,54316.55508816 2024-12-27,03:44:19.000,362,11125494,-795,0,1735271058,12801.454772389996,0.7915464300021995,54316.401371520005 2024-12-27,03:44:20.000,362,11125492,-795,0,1735271059,12801.454772389996,0.7915464300021995,54316.46425560001 2024-12-27,03:44:21.000,362,11125517,-795,0,1735271060,12801.501926559991,462.64349490000313,54316.59002376001 2024-12-27,03:44:22.000,362,11125508,-795,0,1735271061,12801.48845394,0.7844973000028403,54316.26162912 2024-12-27,03:44:23.000,362,11125534,-795,0,1735271062,12801.522135489991,0.7915464300021995,54316.54111392001 2024-12-27,03:44:24.000,362,11125529,-795,0,1735271063,12801.508662870001,0.819742949999636,54316.499191200004 2024-12-27,03:44:25.000,362,11125564,-795,0,1735271064,12801.501926559991,0.819742949999636,54316.38041016 2024-12-27,03:44:26.000,362,11125490,-795,0,1735271065,12801.454772389996,0.7985955600015586,54316.43630712 2024-12-27,03:44:27.000,362,11125522,-795,0,1735271066,12801.434563459996,0.7844973000028403,54316.34547456001 2024-12-27,03:44:28.000,362,11125566,-795,0,1735271067,12801.562553349992,0.8126938200002769,54316.61098512001 2024-12-27,03:44:29.000,362,11125536,-795,0,1735271068,12801.542344419991,0.8620377300030668,54316.603998 2024-12-27,03:44:30.000,362,11125512,-795,0,1735271069,12801.528871800001,0.8126938200002769,54316.569062400005 2024-12-27,03:44:31.000,362,11125578,-795,0,1735271070,12801.481717629991,0.8126938200002769,54316.36643592 2024-12-27,03:44:32.000,362,11125512,-795,0,1735271071,12801.495190249996,0.8338412099983543,54316.44329424001 2024-12-27,03:44:33.000,362,11125567,-795,0,1735271072,12801.501926559991,0.8620377300030668,54316.45726848 2024-12-27,03:44:34.000,362,11125551,-795,0,1735271073,12801.48845394,0.819742949999636,54316.520152560006 2024-12-27,03:44:35.000,362,11125542,-795,0,1735271074,12801.495190249996,0.8126938200002769,54316.45726848 2024-12-27,03:44:36.000,362,11125531,-795,0,1735271075,12801.515399179996,0.7915464300021995,54316.499191200004 2024-12-27,03:44:37.000,362,11125535,-795,0,1735271076,12801.44803608,0.8267920799989952,54316.41534576 2024-12-27,03:44:38.000,362,11125492,-795,0,1735271077,12801.515399179996,0.8126938200002769,54316.57604952 2024-12-27,03:44:39.000,362,11125566,-795,0,1735271078,12801.508662870001,0.8267920799989952,54316.59002376001 2024-12-27,03:44:40.000,362,11125518,-795,0,1735271079,12801.501926559991,0.819742949999636,54316.59701088 2024-12-27,03:44:41.000,362,11125539,-795,0,1735271080,12801.441299769991,0.8126938200002769,54316.42233288001 2024-12-27,03:44:42.000,362,11125526,-795,0,1735271081,12801.46824501,0.7985955600015586,54316.47822984 2024-12-27,03:44:43.000,362,11125492,-795,0,1735271082,12801.508662870001,0.8408903399977135,54316.617972240005 2024-12-27,03:44:44.000,362,11125532,-795,0,1735271083,12801.508662870001,0.8056446900009178,54316.59002376001 2024-12-27,03:44:45.000,362,11125490,-795,0,1735271084,12801.495190249996,462.69283880999865,54316.569062400005 2024-12-27,03:44:46.000,362,11125483,-795,0,1735271085,12801.535608109996,0.7985955600015586,54316.520152560006 2024-12-27,03:44:47.000,362,11125514,-795,0,1735271086,12801.46824501,0.819742949999636,54316.499191200004 2024-12-27,03:44:48.000,362,11125506,-795,0,1735271087,12801.481717629991,0.8126938200002769,54316.47124272001 2024-12-27,03:44:49.000,362,11125518,-795,0,1735271088,12801.441299769991,0.7985955600015586,54316.39438440001 2024-12-27,03:44:50.000,362,11125548,-795,0,1735271089,12801.40088190999,0.7844973000028403,54316.36643592 2024-12-27,03:44:51.000,362,11125500,-795,0,1735271090,12801.48845394,0.819742949999636,54316.52713968 2024-12-27,03:44:52.000,362,11125516,-795,0,1735271091,12801.40761822,0.7844973000028403,54316.22669352001 2024-12-27,03:44:53.000,362,11125528,-795,0,1735271092,12801.481717629991,0.8620377300030668,54316.52713968 2024-12-27,03:44:54.000,362,11125526,-795,0,1735271093,12801.434563459996,0.8267920799989952,54316.43630712 2024-12-27,03:44:55.000,362,11125544,-795,0,1735271094,12801.40088190999,0.8338412099983543,54316.31752608 2024-12-27,03:44:56.000,362,11125526,-795,0,1735271095,12801.414354529996,0.8126938200002769,54316.401371520005 2024-12-27,03:44:57.000,362,11125513,-795,0,1735271096,12801.461508699991,0.8549886000037077,54316.499191200004 2024-12-27,03:44:58.000,362,11125532,-795,0,1735271097,12801.441299769991,0.7985955600015586,54316.48521696 2024-12-27,03:44:59.000,362,11125504,-795,0,1735271098,12801.36046404999,0.8126938200002769,54316.38041016 2024-12-27,03:45:00.000,362,11125516,-795,0,1735271099,12801.34699143,0.8056446900009178,54316.37342304001 2024-12-27,03:45:01.000,362,11125510,-795,0,1735271100,12801.40761822,0.7985955600015586,54316.54810104 2024-12-27,03:45:02.000,362,11125504,-795,0,1735271101,12801.38067297999,0.8056446900009178,54316.52713968 2024-12-27,03:45:03.000,362,11125529,-795,0,1735271102,12801.40088190999,0.8056446900009178,54316.5341268 2024-12-27,03:45:04.000,362,11125512,-795,0,1735271103,12801.40088190999,0.7915464300021995,54316.499191200004 2024-12-27,03:45:05.000,362,11125502,-795,0,1735271104,12801.394145599996,0.7985955600015586,54316.42932 2024-12-27,03:45:06.000,362,11125536,-795,0,1735271105,12801.36720036,0.8056446900009178,54316.46425560001 2024-12-27,03:45:07.000,362,11125519,-795,0,1735271106,12801.421090839991,0.7915464300021995,54316.57604952 2024-12-27,03:45:08.000,362,11125549,-795,0,1735271107,12801.474981319996,0.8056446900009178,54316.569062400005 2024-12-27,03:45:09.000,362,11125510,-795,0,1735271108,12801.44803608,0.819742949999636,54316.520152560006 2024-12-27,03:45:10.000,362,11125501,-795,0,1735271109,12801.40761822,0.7844973000028403,54316.37342304001 2024-12-27,03:45:11.000,362,11125524,-795,0,1735271110,12801.434563459996,462.5800527300016,54316.48521696 2024-12-27,03:45:12.000,362,11125507,-795,0,1735271111,12801.454772389996,0.7492516499987687,54316.50617832 2024-12-27,03:45:13.000,362,11125487,-795,0,1735271112,12801.434563459996,0.7492516499987687,54316.5341268 2024-12-27,03:45:14.000,362,11125524,-795,0,1735271113,12801.42782715,0.7351533900000504,54316.45726848 2024-12-27,03:45:15.000,362,11125486,-795,0,1735271114,12801.441299769991,0.7633499100047629,54316.37342304001 2024-12-27,03:45:16.000,362,11125513,-795,0,1735271115,12801.38740929,0.7633499100047629,54316.42932 2024-12-27,03:45:17.000,362,11125579,-795,0,1735271116,12801.495190249996,0.7703990400041221,54316.57604952 2024-12-27,03:45:18.000,362,11125511,-795,0,1735271117,12801.501926559991,0.7351533900000504,54316.49220408001 2024-12-27,03:45:19.000,362,11125522,-795,0,1735271118,12801.454772389996,0.7351533900000504,54316.450281360005 2024-12-27,03:45:20.000,362,11125522,-795,0,1735271119,12801.414354529996,0.7069568700026139,54316.30355184001 2024-12-27,03:45:21.000,362,11125507,-795,0,1735271120,12801.394145599996,0.714006000001973,54316.282590480005 2024-12-27,03:45:22.000,362,11125525,-795,0,1735271121,12801.454772389996,0.7210551300013321,54316.46425560001 2024-12-27,03:45:23.000,362,11125520,-795,0,1735271122,12801.434563459996,0.7351533900000504,54316.51316544001 2024-12-27,03:45:24.000,362,11125542,-795,0,1735271123,12801.421090839991,0.7422025199994096,54316.48521696 2024-12-27,03:45:25.000,362,11125533,-795,0,1735271124,12801.40088190999,0.7492516499987687,54316.40835864 2024-12-27,03:45:26.000,362,11125443,-795,0,1735271125,12801.441299769991,924.4320012000026,54316.42932 2024-12-27,03:45:27.000,362,11125495,-795,0,1735271126,12801.40761822,0.7281042600006913,54316.37342304001 2024-12-27,03:45:28.000,362,11125523,-795,0,1735271127,12801.38740929,0.714006000001973,54316.17778368001 2024-12-27,03:45:29.000,362,11125530,-795,0,1735271128,12801.333518809995,0.7210551300013321,54316.26162912 2024-12-27,03:45:30.000,362,11125510,-795,0,1735271129,12801.32004618999,0.6999077400032547,54316.17778368001 2024-12-27,03:45:31.000,362,11125503,-795,0,1735271130,12801.421090839991,0.7492516499987687,54316.38041016 2024-12-27,03:45:32.000,362,11125534,-795,0,1735271131,12801.44803608,0.7351533900000504,54316.37342304001 2024-12-27,03:45:33.000,362,11125522,-795,0,1735271132,12801.42782715,0.6928586100038956,54316.331500320004 2024-12-27,03:45:34.000,362,11125502,-795,0,1735271133,12801.414354529996,0.7210551300013321,54316.31752608 2024-12-27,03:45:35.000,362,11125461,-795,0,1735271134,12801.38067297999,0.7351533900000504,54316.26162912 2024-12-27,03:45:36.000,362,11125459,-795,0,1735271135,12801.32004618999,0.6646620899991831,54316.05900264001 2024-12-27,03:45:37.000,362,11125572,-795,0,1735271136,12801.421090839991,0.7422025199994096,54316.38739728 2024-12-27,03:45:38.000,362,11125531,-795,0,1735271137,12801.414354529996,0.7210551300013321,54316.37342304001 2024-12-27,03:45:39.000,362,11125512,-795,0,1735271138,12801.38067297999,0.7422025199994096,54316.26162912 2024-12-27,03:45:40.000,362,11125520,-795,0,1735271139,12801.38740929,0.714006000001973,54316.352461680006 2024-12-27,03:45:41.000,362,11125527,-795,0,1735271140,12801.42782715,0.7633499100047629,54316.41534576 2024-12-27,03:45:42.000,362,11125454,-795,0,1735271141,12801.40761822,0.7492516499987687,54316.44329424001 2024-12-27,03:45:43.000,362,11125502,-795,0,1735271142,12801.373936669996,0.7492516499987687,54316.31053896 2024-12-27,03:45:44.000,362,11125526,-795,0,1735271143,12801.36046404999,0.7351533900000504,54316.26861624 2024-12-27,03:45:45.000,362,11125509,-795,0,1735271144,12801.42782715,0.7563007799981278,54316.39438440001 2024-12-27,03:45:46.000,362,11125508,-795,0,1735271145,12801.38740929,0.7210551300013321,54316.331500320004 2024-12-27,03:45:47.000,362,11125531,-795,0,1735271146,12801.42782715,0.7774481700034812,54316.44329424001 2024-12-27,03:45:48.000,362,11125504,-795,0,1735271147,12801.48845394,0.7633499100047629,54316.59002376001 2024-12-27,03:45:49.000,362,11125538,-795,0,1735271148,12801.495190249996,0.7633499100047629,54316.57604952 2024-12-27,03:45:50.000,362,11125507,-795,0,1735271149,12801.508662870001,0.7633499100047629,54316.58303664 2024-12-27,03:45:51.000,362,11125518,-795,0,1735271150,12801.40088190999,0.7563007799981278,54316.31053896 2024-12-27,03:45:52.000,362,11125469,-795,0,1735271151,12801.434563459996,0.7351533900000504,54316.41534576 2024-12-27,03:45:53.000,362,11125526,-795,0,1735271152,12801.36046404999,0.7563007799981278,54316.36643592 2024-12-27,03:45:54.000,362,11125488,-795,0,1735271153,12801.454772389996,0.7774481700034812,54316.401371520005 2024-12-27,03:45:55.000,362,11125507,-795,0,1735271154,12801.421090839991,0.7492516499987687,54316.34547456001 2024-12-27,03:45:56.000,362,11125512,-795,0,1735271155,12801.42782715,0.7281042600006913,54316.31053896 2024-12-27,03:45:57.000,362,11125509,-795,0,1735271156,12801.501926559991,0.7422025199994096,54316.38041016 2024-12-27,03:45:58.000,362,11125471,-795,0,1735271157,12801.46824501,0.7492516499987687,54316.38739728 2024-12-27,03:45:59.000,362,11125525,-795,0,1735271158,12801.495190249996,0.7774481700034812,54316.31053896 2024-12-27,03:46:00.000,362,11125551,-795,0,1735271159,12801.373936669996,0.7633499100047629,54316.03105416 2024-12-27,03:46:01.000,362,11125517,-795,0,1735271160,12801.441299769991,0.7351533900000504,54316.14284808 2024-12-27,03:46:02.000,362,11125527,-795,0,1735271161,12801.515399179996,0.7351533900000504,54316.24765488 2024-12-27,03:46:03.000,362,11125527,-795,0,1735271162,12801.528871800001,0.7351533900000504,54316.331500320004 2024-12-27,03:46:04.000,362,11125501,-795,0,1735271163,12801.522135489991,0.7563007799981278,54316.2895776 2024-12-27,03:46:05.000,362,11125542,-795,0,1735271164,12801.474981319996,0.7563007799981278,54316.184770800006 2024-12-27,03:46:06.000,362,11125462,-795,0,1735271165,12801.582762279992,0.7703990400041221,54316.352461680006 2024-12-27,03:46:07.000,362,11125498,-795,0,1735271166,12801.515399179996,0.7563007799981278,54316.31053896 2024-12-27,03:46:08.000,362,11125441,-795,0,1735271167,12801.528871800001,0.7563007799981278,54316.12887384001 2024-12-27,03:46:09.000,362,11125517,-795,0,1735271168,12801.549080730001,0.7703990400041221,54316.331500320004 2024-12-27,03:46:10.000,362,11125522,-795,0,1735271169,12801.501926559991,0.7774481700034812,54316.233680640005 2024-12-27,03:46:11.000,362,11125517,-795,0,1735271170,12801.555817039996,0.7703990400041221,54316.29656472001 2024-12-27,03:46:12.000,362,11125532,-795,0,1735271171,12801.495190249996,0.7985955600015586,54316.22669352001 2024-12-27,03:46:13.000,362,11125537,-795,0,1735271172,12801.636652759997,0.7844973000028403,54316.401371520005 2024-12-27,03:46:14.000,362,11125462,-795,0,1735271173,12801.596234899996,0.8056446900009178,54316.29656472001 2024-12-27,03:46:15.000,362,11125569,-795,0,1735271174,12801.555817039996,0.7844973000028403,54316.25464200001 2024-12-27,03:46:16.000,362,11125441,-795,0,1735271175,12801.542344419991,0.8056446900009178,54316.184770800006 2024-12-27,03:46:17.000,362,11125507,-795,0,1735271176,12801.576025969996,0.8126938200002769,54316.29656472001 2024-12-27,03:46:18.000,362,11125529,-795,0,1735271177,12801.602971209992,0.819742949999636,54316.352461680006 2024-12-27,03:46:19.000,362,11125508,-795,0,1735271178,12801.542344419991,0.7985955600015586,54316.30355184001 2024-12-27,03:46:20.000,362,11125528,-795,0,1735271179,12801.569289660001,0.8126938200002769,54316.24765488 2024-12-27,03:46:21.000,362,11125544,-795,0,1735271180,12801.663597999992,0.819742949999636,54316.401371520005 2024-12-27,03:46:22.000,362,11125527,-795,0,1735271181,12801.697279549997,0.8056446900009178,54316.38739728 2024-12-27,03:46:23.000,362,11125519,-795,0,1735271182,12801.670334310002,0.8408903399977135,54316.32451320001 2024-12-27,03:46:24.000,362,11125479,-795,0,1735271183,12801.663597999992,0.8408903399977135,54316.30355184001 2024-12-27,03:46:25.000,362,11125486,-795,0,1735271184,12801.636652759997,0.8761359900017851,54316.22669352001 2024-12-27,03:46:26.000,362,11125521,-795,0,1735271185,12801.670334310002,0.8902342500005034,54316.26162912 2024-12-27,03:46:27.000,362,11125521,-795,0,1735271186,12801.805060509992,0.8902342500005034,54316.47124272001 2024-12-27,03:46:28.000,362,11125527,-795,0,1735271187,12801.791587890002,0.8761359900017851,54316.37342304001 2024-12-27,03:46:29.000,362,11125502,-795,0,1735271188,12801.798324199997,0.8620377300030668,54316.52713968 2024-12-27,03:46:30.000,362,11125531,-795,0,1735271189,12801.791587890002,924.5236398900015,54316.50617832 2024-12-27,03:46:31.000,362,11125540,-795,0,1735271190,12801.751170030002,0.8549886000037077,54316.29656472001 2024-12-27,03:46:32.000,362,11125462,-795,0,1735271191,12801.737697409997,0.8620377300030668,54316.34547456001 2024-12-27,03:46:33.000,362,11125505,-795,0,1735271192,12801.643389069992,0.8408903399977135,54316.21271928 2024-12-27,03:46:34.000,362,11125493,-795,0,1735271193,12801.784851579992,0.9043325099992217,54316.47124272001 2024-12-27,03:46:35.000,362,11125562,-795,0,1735271194,12801.724224789992,0.8902342500005034,54316.3594488 2024-12-27,03:46:36.000,362,11125565,-795,0,1735271195,12801.751170030002,0.9043325099992217,54316.44329424001 2024-12-27,03:46:37.000,362,11125520,-795,0,1735271196,12801.832005750002,0.9184307699979399,54316.56207528001 2024-12-27,03:46:38.000,362,11125472,-795,0,1735271197,12801.852214680002,0.9325290300039342,54316.50617832 2024-12-27,03:46:39.000,362,11125533,-795,0,1735271198,12801.805060509992,462.7985757600036,54316.46425560001 2024-12-27,03:46:40.000,362,11125469,-795,0,1735271199,12801.778115269997,0.9818729399994481,54316.38041016 2024-12-27,03:46:41.000,362,11125547,-795,0,1735271200,12801.778115269997,0.9607255500013707,54316.33848744 2024-12-27,03:46:42.000,362,11125542,-795,0,1735271201,12801.811796820002,0.9607255500013707,54316.57604952 2024-12-27,03:46:43.000,362,11125543,-795,0,1735271202,12801.832005750002,0.9466272900026524,54316.569062400005 2024-12-27,03:46:44.000,362,11125533,-795,0,1735271203,12801.845478369993,0.9466272900026524,54316.569062400005 2024-12-27,03:46:45.000,362,11125518,-795,0,1735271204,12801.832005750002,0.9889220699988073,54316.50617832 2024-12-27,03:46:46.000,362,11125431,-795,0,1735271205,12801.865687299993,0.9818729399994481,54316.56207528001 2024-12-27,03:46:47.000,362,11125535,-795,0,1735271206,12801.872423610002,0.974823810000089,54316.61098512001 2024-12-27,03:46:48.000,362,11125495,-795,0,1735271207,12801.845478369993,0.974823810000089,54316.47124272001 2024-12-27,03:46:49.000,362,11125556,-795,0,1735271208,12801.778115269997,0.9677746800007299,54316.33848744 2024-12-27,03:46:50.000,362,11125526,-795,0,1735271209,12801.798324199997,0.9607255500013707,54316.38739728 2024-12-27,03:46:51.000,362,11125509,-795,0,1735271210,12801.872423610002,1.0100694600041606,54316.50617832 2024-12-27,03:46:52.000,362,11125511,-795,0,1735271211,12801.899368849998,1.0171185900035198,54316.569062400005 2024-12-27,03:46:53.000,362,11125497,-795,0,1735271212,12801.825269439993,1.024167720002879,54316.36643592 2024-12-27,03:46:54.000,362,11125468,-795,0,1735271213,12801.811796820002,0.9959711999981664,54316.1498352 2024-12-27,03:46:55.000,362,11125410,-795,0,1735271214,12801.818533129997,0.9959711999981664,54316.26162912 2024-12-27,03:46:56.000,362,11125462,-795,0,1735271215,12801.865687299993,1.0523642400003155,54316.282590480005 2024-12-27,03:46:57.000,362,11125561,-795,0,1735271216,12801.865687299993,1.0382659800015972,54316.3594488 2024-12-27,03:46:58.000,362,11125572,-795,0,1735271217,12801.919577779998,1.0453151100009563,54316.40835864 2024-12-27,03:46:59.000,362,11125498,-795,0,1735271218,12801.771378960002,1.0382659800015972,54316.24066776 2024-12-27,03:47:00.000,362,11125509,-795,0,1735271219,12801.892632540003,1.024167720002879,54316.31752608 2024-12-27,03:47:01.000,362,11125530,-795,0,1735271220,12801.953259329988,1.0100694600041606,54316.40835864 2024-12-27,03:47:02.000,362,11125467,-795,0,1735271221,12801.973468259988,1.0171185900035198,54316.33848744 2024-12-27,03:47:03.000,362,11125530,-795,0,1735271222,12801.926314089993,462.84087053999974,54316.13586096001 2024-12-27,03:47:04.000,362,11125500,-795,0,1735271223,12801.939786709998,0.9889220699988073,54316.22669352001 2024-12-27,03:47:05.000,362,11125513,-795,0,1735271224,12801.986940879993,0.9536764200020116,54316.13586096001 2024-12-27,03:47:06.000,362,11125558,-795,0,1735271225,12802.020622429998,0.9536764200020116,54316.15682232001 2024-12-27,03:47:07.000,362,11125508,-795,0,1735271226,12802.148612319994,0.9889220699988073,54316.34547456001 2024-12-27,03:47:08.000,362,11125563,-795,0,1735271227,12802.202502799999,1.0030203300048015,54316.44329424001 2024-12-27,03:47:09.000,362,11125513,-795,0,1735271228,12802.23618434999,1.0453151100009563,54316.45726848 2024-12-27,03:47:10.000,362,11125520,-795,0,1735271229,12802.19576648999,1.1017081500031054,54316.32451320001 2024-12-27,03:47:11.000,362,11125487,-795,0,1735271230,12802.182293869999,1.080560759997752,54316.282590480005 2024-12-27,03:47:12.000,362,11125463,-795,0,1735271231,12802.128403389994,1.1017081500031054,54316.3594488 2024-12-27,03:47:13.000,362,11125528,-795,0,1735271232,12802.135139699989,1.1651503200046136,54316.52713968 2024-12-27,03:47:14.000,362,11125530,-795,0,1735271233,12802.121667079999,1.1651503200046136,54316.54810104 2024-12-27,03:47:15.000,362,11125527,-795,0,1735271234,12802.067776599994,1.1510520599986194,54316.520152560006 2024-12-27,03:47:16.000,362,11125539,-795,0,1735271235,12802.067776599994,463.00300052999955,54316.617972240005 2024-12-27,03:47:17.000,362,11125584,-795,0,1735271236,12802.162084939999,1.1721994500039727,54316.75771464001 2024-12-27,03:47:18.000,362,11125482,-795,0,1735271237,12802.168821249994,1.1792485800033319,54316.70181768 2024-12-27,03:47:19.000,362,11125514,-795,0,1735271238,12802.135139699989,1.2003959700014093,54316.62495936 2024-12-27,03:47:20.000,362,11125510,-795,0,1735271239,12802.027358739993,1.1440029299992602,54316.50617832 2024-12-27,03:47:21.000,362,11125554,-795,0,1735271240,12802.067776599994,1.186297710002691,54316.56207528001 2024-12-27,03:47:22.000,362,11125542,-795,0,1735271241,12802.087985529994,1.2003959700014093,54316.687843440006 2024-12-27,03:47:23.000,362,11125560,-795,0,1735271242,12802.162084939999,1.2003959700014093,54316.72976616001 2024-12-27,03:47:24.000,362,11125511,-795,0,1735271243,12802.141876009999,1.235641619998205,54316.7437404 2024-12-27,03:47:25.000,362,11125511,-795,0,1735271244,12802.087985529994,1.2003959700014093,54316.58303664 2024-12-27,03:47:26.000,362,11125466,-795,0,1735271245,12802.182293869999,1.2215433599994867,54316.75771464001 2024-12-27,03:47:27.000,362,11125537,-795,0,1735271246,12802.135139699989,1.2285924899988458,54316.69483056 2024-12-27,03:47:28.000,362,11125481,-795,0,1735271247,12802.094721839989,1.1721994500039727,54316.58303664 2024-12-27,03:47:29.000,362,11125492,-795,0,1735271248,12802.135139699989,1.2144942300001276,54316.687843440006 2024-12-27,03:47:30.000,362,11125490,-795,0,1735271249,12802.061040289998,1.2003959700014093,54316.59701088 2024-12-27,03:47:31.000,362,11125516,-795,0,1735271250,12802.061040289998,1.2285924899988458,54316.54810104 2024-12-27,03:47:32.000,362,11125488,-795,0,1735271251,12802.114930769989,1.2215433599994867,54316.72277904 2024-12-27,03:47:33.000,362,11125475,-795,0,1735271252,12802.121667079999,1.2215433599994867,54316.72277904 2024-12-27,03:47:34.000,362,11125476,-795,0,1735271253,12801.939786709998,1.1792485800033319,54316.2197064 2024-12-27,03:47:35.000,362,11125548,-795,0,1735271254,12802.101458149999,1.235641619998205,54316.666882080004 2024-12-27,03:47:36.000,362,11125476,-795,0,1735271255,12802.114930769989,1.235641619998205,54316.61098512001 2024-12-27,03:47:37.000,362,11125488,-795,0,1735271256,12802.182293869999,1.2285924899988458,54316.603998 2024-12-27,03:47:38.000,362,11125525,-795,0,1735271257,12802.081249219998,1.2144942300001276,54316.61098512001 2024-12-27,03:47:39.000,362,11125481,-795,0,1735271258,12802.135139699989,1.2779364000016358,54316.59701088 2024-12-27,03:47:40.000,362,11125526,-795,0,1735271259,12802.168821249994,1.2708872700022766,54316.75072752 2024-12-27,03:47:41.000,362,11125548,-795,0,1735271260,12802.222711729999,1.2074451000007684,54316.75072752 2024-12-27,03:47:42.000,362,11125473,-795,0,1735271261,12802.189030179994,1.235641619998205,54316.72277904 2024-12-27,03:47:43.000,362,11125502,-795,0,1735271262,12802.155348629989,1.24269075000484,54316.54111392001 2024-12-27,03:47:44.000,362,11125533,-795,0,1735271263,12802.141876009999,1.2638381400029175,54316.62495936 2024-12-27,03:47:45.000,362,11125500,-795,0,1735271264,12802.182293869999,1.24269075000484,54316.57604952 2024-12-27,03:47:46.000,362,11125494,-795,0,1735271265,12802.114930769989,1.2144942300001276,54316.54111392001 2024-12-27,03:47:47.000,362,11125505,-795,0,1735271266,12802.229448039994,1.2567890100035584,54316.799637359996 2024-12-27,03:47:48.000,362,11125507,-795,0,1735271267,12802.25639327999,1.24269075000484,54316.8834828 2024-12-27,03:47:49.000,362,11125525,-795,0,1735271268,12802.249656969994,1.2638381400029175,54316.84854720001 2024-12-27,03:47:50.000,362,11125484,-795,0,1735271269,12802.168821249994,1.2779364000016358,54316.68085632001 2024-12-27,03:47:51.000,362,11125482,-795,0,1735271270,12802.21597541999,1.2567890100035584,54316.736753280005 2024-12-27,03:47:52.000,362,11125527,-795,0,1735271271,12802.17555755999,1.292034660000354,54316.736753280005 2024-12-27,03:47:53.000,362,11125536,-795,0,1735271272,12802.229448039994,1.292034660000354,54316.8136116 2024-12-27,03:47:54.000,362,11125528,-795,0,1735271273,12802.209239109994,1.2990837899997132,54316.75072752 2024-12-27,03:47:55.000,362,11125492,-795,0,1735271274,12802.020622429998,1.2990837899997132,54316.736753280005 2024-12-27,03:47:56.000,362,11125513,-795,0,1735271275,12802.202502799999,1.2779364000016358,54316.72277904 2024-12-27,03:47:57.000,362,11125500,-795,0,1735271276,12802.249656969994,1.292034660000354,54316.70181768 2024-12-27,03:47:58.000,362,11125419,-795,0,1735271277,12802.182293869999,1.284985530000995,54316.65989496001 2024-12-27,03:47:59.000,362,11125448,-795,0,1735271278,12802.209239109994,1.3272803100044257,54316.70880480001 2024-12-27,03:48:00.000,362,11125495,-795,0,1735271279,12802.242920659999,1.3202311799977906,54316.82758584001 2024-12-27,03:48:01.000,362,11125500,-795,0,1735271280,12802.19576648999,1.3343294400037848,54316.687843440006 2024-12-27,03:48:02.000,362,11125543,-795,0,1735271281,12802.074512909989,1.2708872700022766,54316.55508816 2024-12-27,03:48:03.000,362,11125479,-795,0,1735271282,12802.17555755999,1.3272803100044257,54316.72976616001 2024-12-27,03:48:04.000,362,11125532,-795,0,1735271283,12802.21597541999,1.3202311799977906,54316.8834828 2024-12-27,03:48:05.000,362,11125509,-795,0,1735271284,12802.17555755999,1.3554768300018623,54316.82758584001 2024-12-27,03:48:06.000,362,11125535,-795,0,1735271285,12802.155348629989,1.341378570003144,54316.86950856 2024-12-27,03:48:07.000,362,11125513,-795,0,1735271286,12802.141876009999,1.3625259600012214,54316.82758584001 2024-12-27,03:48:08.000,362,11125502,-795,0,1735271287,12802.141876009999,1.3836733499992988,54316.86252144 2024-12-27,03:48:09.000,362,11125552,-795,0,1735271288,12802.074512909989,1.397771609998017,54316.687843440006 2024-12-27,03:48:10.000,362,11125484,-795,0,1735271289,12802.040831359998,1.3554768300018623,54316.7437404 2024-12-27,03:48:11.000,362,11125510,-795,0,1735271290,12802.108194459994,1.3766242199999397,54316.834572960004 2024-12-27,03:48:12.000,362,11125525,-795,0,1735271291,12802.141876009999,1.3625259600012214,54316.91143128 2024-12-27,03:48:13.000,362,11125499,-795,0,1735271292,12802.114930769989,1.3836733499992988,54316.93239264 2024-12-27,03:48:14.000,362,11125505,-795,0,1735271293,12802.094721839989,1.3695750900005805,54316.799637359996 2024-12-27,03:48:15.000,362,11125514,-795,0,1735271294,12802.074512909989,1.3625259600012214,54316.71579192 2024-12-27,03:48:16.000,362,11125530,-795,0,1735271295,12802.047567669993,1.3131820499984315,54316.687843440006 2024-12-27,03:48:17.000,362,11125543,-795,0,1735271296,12802.020622429998,1.3131820499984315,54316.72277904 2024-12-27,03:48:18.000,362,11125510,-795,0,1735271297,12802.101458149999,1.3131820499984315,54316.91143128 2024-12-27,03:48:19.000,362,11125534,-795,0,1735271298,12802.121667079999,1.3202311799977906,54316.84854720001 2024-12-27,03:48:20.000,362,11125497,-795,0,1735271299,12802.054303979989,1.2990837899997132,54316.80662448001 2024-12-27,03:48:21.000,362,11125532,-795,0,1735271300,12801.939786709998,1.2708872700022766,54316.54810104 2024-12-27,03:48:22.000,362,11125471,-795,0,1735271301,12802.054303979989,1.2708872700022766,54316.785663120005 2024-12-27,03:48:23.000,362,11125491,-795,0,1735271302,12802.000413499998,1.3131820499984315,54316.71579192 2024-12-27,03:48:24.000,362,11125502,-795,0,1735271303,12801.993677189988,1.2779364000016358,54316.76470176 2024-12-27,03:48:25.000,362,11125484,-795,0,1735271304,12801.986940879993,1.284985530000995,54316.687843440006 2024-12-27,03:48:26.000,362,11125526,-795,0,1735271305,12801.986940879993,1.2638381400029175,54316.666882080004 2024-12-27,03:48:27.000,362,11125497,-795,0,1735271306,12802.034095049989,1.2708872700022766,54316.8834828 2024-12-27,03:48:28.000,362,11125515,-795,0,1735271307,12802.094721839989,463.08759008999914,54316.8834828 2024-12-27,03:48:29.000,362,11125529,-795,0,1735271308,12802.094721839989,1.2708872700022766,54316.9184184 2024-12-27,03:48:30.000,362,11125488,-795,0,1735271309,12802.074512909989,1.2638381400029175,54316.75771464001 2024-12-27,03:48:31.000,362,11125511,-795,0,1735271310,12802.074512909989,1.2708872700022766,54316.82059872 2024-12-27,03:48:32.000,362,11125517,-795,0,1735271311,12802.081249219998,1.2497398800041992,54316.86252144 2024-12-27,03:48:33.000,362,11125476,-795,0,1735271312,12802.034095049989,1.2779364000016358,54316.8834828 2024-12-27,03:48:34.000,362,11125494,-795,0,1735271313,12802.040831359998,1.2638381400029175,54316.8136116 2024-12-27,03:48:35.000,362,11125522,-795,0,1735271314,12801.953259329988,1.2567890100035584,54316.79265024 2024-12-27,03:48:36.000,362,11125531,-795,0,1735271315,12801.966731949993,1.2215433599994867,54316.72976616001 2024-12-27,03:48:37.000,362,11125518,-795,0,1735271316,12802.040831359998,1.2779364000016358,54316.89745704001 2024-12-27,03:48:38.000,362,11125517,-795,0,1735271317,12802.020622429998,1.2638381400029175,54316.9184184 2024-12-27,03:48:39.000,362,11125551,-795,0,1735271318,12801.980204569998,1.2779364000016358,54316.799637359996 2024-12-27,03:48:40.000,362,11125495,-795,0,1735271319,12801.946523019993,1.2144942300001276,54316.70880480001 2024-12-27,03:48:41.000,362,11125518,-795,0,1735271320,12801.892632540003,1.2215433599994867,54316.69483056 2024-12-27,03:48:42.000,362,11125539,-795,0,1735271321,12801.899368849998,1.2215433599994867,54316.687843440006 2024-12-27,03:48:43.000,362,11125555,-795,0,1735271322,12801.892632540003,1.2497398800041992,54316.785663120005 2024-12-27,03:48:44.000,362,11125551,-795,0,1735271323,12801.906105159993,1.24269075000484,54316.82059872 2024-12-27,03:48:45.000,362,11125502,-795,0,1735271324,12801.845478369993,1.2567890100035584,54316.64592072 2024-12-27,03:48:46.000,362,11125480,-795,0,1735271325,12801.926314089993,1.235641619998205,54316.89046992 2024-12-27,03:48:47.000,362,11125504,-795,0,1735271326,12801.865687299993,1.2708872700022766,54316.84156008 2024-12-27,03:48:48.000,362,11125558,-795,0,1735271327,12801.892632540003,1.2285924899988458,54316.8136116 2024-12-27,03:48:49.000,362,11125505,-795,0,1735271328,12801.838742059997,1.2567890100035584,54316.68085632001 2024-12-27,03:48:50.000,362,11125525,-795,0,1735271329,12801.811796820002,1.24269075000484,54316.75771464001 2024-12-27,03:48:51.000,362,11125498,-795,0,1735271330,12801.858950989998,1.2708872700022766,54316.8136116 2024-12-27,03:48:52.000,362,11125487,-795,0,1735271331,12801.872423610002,1.2285924899988458,54316.89745704001 2024-12-27,03:48:53.000,362,11125552,-795,0,1735271332,12801.865687299993,1.2990837899997132,54316.84854720001 2024-12-27,03:48:54.000,362,11125497,-795,0,1735271333,12801.798324199997,1.2497398800041992,54316.77867600001 2024-12-27,03:48:55.000,362,11125488,-795,0,1735271334,12801.764642649992,1.2567890100035584,54316.65290784 2024-12-27,03:48:56.000,362,11125430,-795,0,1735271335,12801.697279549997,1.2285924899988458,54316.59701088 2024-12-27,03:48:57.000,362,11125488,-795,0,1735271336,12801.798324199997,1.2144942300001276,54316.70880480001 2024-12-27,03:48:58.000,362,11125539,-795,0,1735271337,12801.798324199997,1.2285924899988458,54316.77168888 2024-12-27,03:48:59.000,362,11125500,-795,0,1735271338,12801.771378960002,1.24269075000484,54316.69483056 2024-12-27,03:49:00.000,362,11125524,-795,0,1735271339,12801.791587890002,1.2497398800041992,54316.75771464001 2024-12-27,03:49:01.000,362,11125549,-795,0,1735271340,12801.818533129997,1.2638381400029175,54316.799637359996 2024-12-27,03:49:02.000,362,11125485,-795,0,1735271341,12801.825269439993,1.235641619998205,54316.8136116 2024-12-27,03:49:03.000,362,11125505,-795,0,1735271342,12801.784851579992,1.2638381400029175,54316.72277904 2024-12-27,03:49:04.000,362,11125454,-795,0,1735271343,12801.757906339997,1.2215433599994867,54316.75072752 2024-12-27,03:49:05.000,362,11125549,-795,0,1735271344,12801.690543240002,1.2003959700014093,54316.64592072 2024-12-27,03:49:06.000,362,11125507,-795,0,1735271345,12801.677070619997,1.2144942300001276,54316.56207528001 2024-12-27,03:49:07.000,362,11125513,-795,0,1735271346,12801.710752170002,1.2144942300001276,54316.71579192 2024-12-27,03:49:08.000,362,11125543,-795,0,1735271347,12801.589498590001,1.24269075000484,54316.499191200004 2024-12-27,03:49:09.000,362,11125492,-795,0,1735271348,12801.717488479997,1.235641619998205,54316.82059872 2024-12-27,03:49:10.000,362,11125456,-795,0,1735271349,12801.730961100002,1.2215433599994867,54316.82758584001 2024-12-27,03:49:11.000,362,11125561,-795,0,1735271350,12801.744433719992,1.24269075000484,54316.89745704001 2024-12-27,03:49:12.000,362,11125529,-795,0,1735271351,12801.677070619997,1.2144942300001276,54316.64592072 2024-12-27,03:49:13.000,362,11125522,-795,0,1735271352,12801.656861689997,1.235641619998205,54316.71579192 2024-12-27,03:49:14.000,362,11125506,-795,0,1735271353,12801.724224789992,1.2779364000016358,54316.87649568001 2024-12-27,03:49:15.000,362,11125547,-795,0,1735271354,12801.704015859992,1.2285924899988458,54316.80662448001 2024-12-27,03:49:16.000,362,11125524,-795,0,1735271355,12801.683806929992,1.2708872700022766,54316.834572960004 2024-12-27,03:49:17.000,362,11125525,-795,0,1735271356,12801.724224789992,1.2638381400029175,54316.904444160005 2024-12-27,03:49:18.000,362,11125536,-795,0,1735271357,12801.737697409997,1.2497398800041992,54316.89046992 2024-12-27,03:49:19.000,362,11125527,-795,0,1735271358,12801.670334310002,1.2990837899997132,54316.799637359996 2024-12-27,03:49:20.000,362,11125541,-795,0,1735271359,12801.650125380002,1.284985530000995,54316.70181768 2024-12-27,03:49:21.000,362,11125498,-795,0,1735271360,12801.636652759997,1.2567890100035584,54316.82758584001 2024-12-27,03:49:22.000,362,11125536,-795,0,1735271361,12801.677070619997,1.3061329199990723,54316.89046992 2024-12-27,03:49:23.000,362,11125523,-795,0,1735271362,12801.656861689997,1.3131820499984315,54316.953354000005 2024-12-27,03:49:24.000,362,11125544,-795,0,1735271363,12801.643389069992,1.3272803100044257,54316.967328239996 2024-12-27,03:49:25.000,362,11125493,-795,0,1735271364,12801.596234899996,1.3061329199990723,54316.82758584001 2024-12-27,03:49:26.000,362,11125465,-795,0,1735271365,12801.697279549997,1.3484277000025031,54317.00925096 2024-12-27,03:49:27.000,362,11125526,-795,0,1735271366,12801.636652759997,1.3202311799977906,54316.91143128 2024-12-27,03:49:28.000,362,11125503,-795,0,1735271367,12801.629916450001,1.3343294400037848,54316.87649568001 2024-12-27,03:49:29.000,362,11125517,-795,0,1735271368,12801.528871800001,1.3343294400037848,54316.80662448001 2024-12-27,03:49:30.000,362,11125533,-795,0,1735271369,12801.562553349992,1.341378570003144,54316.75072752 2024-12-27,03:49:31.000,362,11125517,-795,0,1735271370,12801.596234899996,1.3766242199999397,54316.904444160005 2024-12-27,03:49:32.000,362,11125511,-795,0,1735271371,12801.602971209992,1.3695750900005805,54316.92540552001 2024-12-27,03:49:33.000,362,11125506,-795,0,1735271372,12801.602971209992,1.3484277000025031,54316.82059872 2024-12-27,03:49:34.000,362,11125548,-795,0,1735271373,12801.549080730001,1.4048207400046522,54316.69483056 2024-12-27,03:49:35.000,362,11125530,-795,0,1735271374,12801.528871800001,1.397771609998017,54316.59002376001 2024-12-27,03:49:36.000,362,11125513,-795,0,1735271375,12801.528871800001,1.3836733499992988,54316.603998 2024-12-27,03:49:37.000,362,11125481,-795,0,1735271376,12801.569289660001,1.3836733499992988,54316.785663120005 2024-12-27,03:49:38.000,362,11125521,-795,0,1735271377,12801.522135489991,1.3484277000025031,54316.69483056 2024-12-27,03:49:39.000,362,11125474,-795,0,1735271378,12801.48845394,463.20037617000344,54316.58303664 2024-12-27,03:49:40.000,362,11125461,-795,0,1735271379,12801.528871800001,1.3343294400037848,54316.65989496001 2024-12-27,03:49:41.000,362,11125470,-795,0,1735271380,12801.562553349992,1.3554768300018623,54316.75771464001 2024-12-27,03:49:42.000,362,11125505,-795,0,1735271381,12801.576025969996,1.4048207400046522,54316.6738692 2024-12-27,03:49:43.000,362,11125514,-795,0,1735271382,12801.542344419991,1.3695750900005805,54316.65290784 2024-12-27,03:49:44.000,362,11125525,-795,0,1735271383,12801.501926559991,1.3766242199999397,54316.63893360001 2024-12-27,03:49:45.000,362,11125493,-795,0,1735271384,12801.414354529996,1.3554768300018623,54316.43630712 2024-12-27,03:49:46.000,362,11125534,-795,0,1735271385,12801.36046404999,1.3836733499992988,54316.45726848 2024-12-27,03:49:47.000,362,11125511,-795,0,1735271386,12801.501926559991,1.397771609998017,54316.64592072 2024-12-27,03:49:48.000,362,11125489,-795,0,1735271387,12801.549080730001,1.397771609998017,54316.7437404 2024-12-27,03:49:49.000,362,11125517,-795,0,1735271388,12801.522135489991,1.397771609998017,54316.79265024 2024-12-27,03:49:50.000,362,11125471,-795,0,1735271389,12801.522135489991,1.4118698700040113,54316.70880480001 2024-12-27,03:49:51.000,362,11125546,-795,0,1735271390,12801.555817039996,1.3836733499992988,54316.77168888 2024-12-27,03:49:52.000,362,11125517,-795,0,1735271391,12801.46824501,1.3836733499992988,54316.63194648001 2024-12-27,03:49:53.000,362,11125545,-795,0,1735271392,12801.461508699991,1.3272803100044257,54316.62495936 2024-12-27,03:49:54.000,362,11125511,-795,0,1735271393,12801.501926559991,1.3695750900005805,54316.77168888 2024-12-27,03:49:55.000,362,11125464,-795,0,1735271394,12801.501926559991,1.4259681300027296,54316.7437404 2024-12-27,03:49:56.000,362,11125534,-795,0,1735271395,12801.495190249996,1.4118698700040113,54316.72976616001 2024-12-27,03:49:57.000,362,11125455,-795,0,1735271396,12801.36046404999,463.23562182000023,54316.82758584001 2024-12-27,03:49:58.000,362,11125475,-795,0,1735271397,12801.434563459996,1.3766242199999397,54316.77867600001 2024-12-27,03:49:59.000,362,11125564,-795,0,1735271398,12801.414354529996,1.4118698700040113,54316.77867600001 2024-12-27,03:50:00.000,362,11125498,-795,0,1735271399,12801.414354529996,1.341378570003144,54316.63194648001 2024-12-27,03:50:01.000,362,11125546,-795,0,1735271400,12801.373936669996,1.3272803100044257,54316.64592072 2024-12-27,03:50:02.000,362,11125530,-795,0,1735271401,12801.353727739996,1.3343294400037848,54316.520152560006 2024-12-27,03:50:03.000,362,11125525,-795,0,1735271402,12801.441299769991,1.3836733499992988,54316.75771464001 2024-12-27,03:50:14.000,362,11125521,-795,0,1735271413,12801.293100949995,1.3131820499984315,54316.56207528001 2024-12-27,03:50:15.000,362,11125489,-795,0,1735271414,12801.212265229995,1.3131820499984315,54316.33848744 2024-12-27,03:50:16.000,362,11125499,-795,0,1735271415,12801.28636464,1.292034660000354,54316.44329424001 2024-12-27,03:50:17.000,362,11125529,-795,0,1735271416,12801.313309879995,1.3202311799977906,54316.47822984 2024-12-27,03:50:18.000,362,11125467,-795,0,1735271417,12801.272892019995,1.3202311799977906,54316.52713968 2024-12-27,03:50:19.000,362,11125501,-795,0,1735271418,12801.21900153999,1.3272803100044257,54316.46425560001 2024-12-27,03:50:20.000,362,11125499,-795,0,1735271419,12801.212265229995,1.3131820499984315,54316.46425560001 2024-12-27,03:50:21.000,362,11125484,-795,0,1735271420,12801.293100949995,1.284985530000995,54316.58303664 2024-12-27,03:50:22.000,362,11125477,-795,0,1735271421,12801.313309879995,1.3272803100044257,54316.54111392001 2024-12-27,03:50:23.000,362,11125500,-795,0,1735271422,12801.23921046999,1.2990837899997132,54316.499191200004 2024-12-27,03:50:24.000,362,11125501,-795,0,1735271423,12801.030384859994,1.24269075000484,54315.996118560004 2024-12-27,03:50:25.000,362,11125431,-795,0,1735271424,12801.22573785,1.3061329199990723,54316.52713968 2024-12-27,03:50:26.000,362,11125499,-795,0,1735271425,12801.21900153999,1.3131820499984315,54316.499191200004 2024-12-27,03:50:27.000,362,11125487,-795,0,1735271426,12801.24594678,1.292034660000354,54316.51316544001 2024-12-27,03:50:28.000,362,11125527,-795,0,1735271427,12801.19879260999,1.3202311799977906,54316.3594488 2024-12-27,03:50:29.000,362,11125498,-795,0,1735271428,12801.171847369995,1.3202311799977906,54316.42233288001 2024-12-27,03:50:30.000,362,11125499,-795,0,1735271429,12801.212265229995,1.2990837899997132,54316.58303664 2024-12-27,03:50:31.000,362,11125513,-795,0,1735271430,12801.293100949995,1.3484277000025031,54316.65290784 2024-12-27,03:50:32.000,362,11125524,-795,0,1735271431,12801.28636464,1.3061329199990723,54316.68085632001 2024-12-27,03:50:33.000,362,11125504,-795,0,1735271432,12801.25941939999,1.3343294400037848,54316.61098512001 2024-12-27,03:50:34.000,362,11125522,-795,0,1735271433,12801.192056299995,1.3272803100044257,54316.46425560001 2024-12-27,03:50:35.000,362,11125532,-795,0,1735271434,12801.27962832999,1.2990837899997132,54316.57604952 2024-12-27,03:50:36.000,362,11125518,-795,0,1735271435,12801.232474159995,1.284985530000995,54316.54810104 2024-12-27,03:50:37.000,362,11125513,-795,0,1735271436,12801.24594678,1.3202311799977906,54316.617972240005 2024-12-27,03:50:38.000,362,11125566,-795,0,1735271437,12801.232474159995,1.292034660000354,54316.65290784 2024-12-27,03:50:39.000,362,11125509,-795,0,1735271438,12801.22573785,1.2779364000016358,54316.56207528001 2024-12-27,03:50:40.000,362,11125538,-795,0,1735271439,12801.252683089995,1.3131820499984315,54316.59701088 2024-12-27,03:50:41.000,362,11125512,-795,0,1735271440,12801.313309879995,1.284985530000995,54316.61098512001 2024-12-27,03:50:42.000,362,11125513,-795,0,1735271441,12801.232474159995,1.2638381400029175,54316.59701088 2024-12-27,03:50:43.000,362,11125482,-795,0,1735271442,12801.24594678,1.3484277000025031,54316.56207528001 2024-12-27,03:50:44.000,362,11125531,-795,0,1735271443,12801.15837474999,1.292034660000354,54316.520152560006 2024-12-27,03:50:45.000,362,11125516,-795,0,1735271444,12801.13816581999,1.3343294400037848,54316.41534576 2024-12-27,03:50:46.000,362,11125535,-795,0,1735271445,12801.17858367999,1.292034660000354,54316.51316544001 2024-12-27,03:50:47.000,362,11125504,-795,0,1735271446,12801.18531999,1.2638381400029175,54316.44329424001 2024-12-27,03:50:48.000,362,11125490,-795,0,1735271447,12801.212265229995,1.2567890100035584,54316.59701088 2024-12-27,03:50:49.000,362,11125505,-795,0,1735271448,12801.25941939999,463.11578661000385,54316.58303664 2024-12-27,03:50:50.000,362,11125500,-795,0,1735271449,12801.19879260999,1.24269075000484,54316.569062400005 2024-12-27,03:50:51.000,362,11125483,-795,0,1735271450,12801.17858367999,1.2708872700022766,54316.32451320001 2024-12-27,03:50:52.000,362,11125567,-795,0,1735271451,12801.14490213,463.10168834999786,54316.401371520005 2024-12-27,03:50:53.000,362,11125510,-795,0,1735271452,12801.13816581999,1.2567890100035584,54316.39438440001 2024-12-27,03:50:54.000,362,11125501,-795,0,1735271453,12801.212265229995,1.2638381400029175,54316.47822984 2024-12-27,03:50:55.000,362,11125514,-795,0,1735271454,12801.19879260999,1.2708872700022766,54316.42233288001 2024-12-27,03:50:56.000,362,11125471,-795,0,1735271455,12801.16511106,1.24269075000484,54316.352461680006 2024-12-27,03:50:57.000,362,11125499,-795,0,1735271456,12801.18531999,1.24269075000484,54316.41534576 2024-12-27,03:50:58.000,362,11125456,-795,0,1735271457,12801.07753902999,1.2074451000007684,54316.15682232001 2024-12-27,03:50:59.000,362,11125506,-795,0,1735271458,12801.070802719994,1.24269075000484,54316.38739728 2024-12-27,03:51:00.000,362,11125537,-795,0,1735271459,12801.10448427,1.24269075000484,54316.26861624 2024-12-27,03:51:01.000,362,11125536,-795,0,1735271460,12801.11795688999,1.2215433599994867,54316.30355184001 2024-12-27,03:51:02.000,362,11125492,-795,0,1735271461,12801.15837474999,1.2144942300001276,54316.42233288001 2024-12-27,03:51:03.000,362,11125510,-795,0,1735271462,12801.15837474999,1.2215433599994867,54316.450281360005 2024-12-27,03:51:04.000,362,11125531,-795,0,1735271463,12801.111220579995,1.1933468400020502,54316.3594488 2024-12-27,03:51:05.000,362,11125425,-795,0,1735271464,12801.10448427,1.186297710002691,54316.26861624 2024-12-27,03:51:06.000,362,11125461,-795,0,1735271465,12801.06406641,1.1933468400020502,54316.13586096001 2024-12-27,03:51:07.000,362,11125462,-795,0,1735271466,12801.11795688999,1.2215433599994867,54316.31053896 2024-12-27,03:51:08.000,362,11125520,-795,0,1735271467,12801.1246932,1.2074451000007684,54316.2895776 2024-12-27,03:51:09.000,362,11125500,-795,0,1735271468,12801.1246932,1.2215433599994867,54316.31053896 2024-12-27,03:51:10.000,362,11125470,-795,0,1735271469,12801.03712116999,1.186297710002691,54316.15682232001 2024-12-27,03:51:11.000,362,11125519,-795,0,1735271470,12801.11795688999,1.2215433599994867,54316.2895776 2024-12-27,03:51:12.000,362,11125541,-795,0,1735271471,12801.18531999,1.2215433599994867,54316.51316544001 2024-12-27,03:51:13.000,362,11125463,-795,0,1735271472,12801.21900153999,1.2215433599994867,54316.48521696 2024-12-27,03:51:14.000,362,11125463,-795,0,1735271473,12801.15837474999,1.2215433599994867,54316.331500320004 2024-12-27,03:51:15.000,362,11125486,-795,0,1735271474,12801.111220579995,1.1933468400020502,54316.30355184001 2024-12-27,03:51:16.000,362,11125473,-795,0,1735271475,12801.13816581999,463.03119705000427,54316.27560336001 2024-12-27,03:51:17.000,362,11125496,-795,0,1735271476,12801.151638439995,1.2285924899988458,54316.47124272001 2024-12-27,03:51:18.000,362,11125465,-795,0,1735271477,12801.16511106,1.2497398800041992,54316.42932 2024-12-27,03:51:19.000,362,11125461,-795,0,1735271478,12801.131429509995,1.2215433599994867,54316.43630712 2024-12-27,03:51:20.000,362,11125588,-795,0,1735271479,12801.14490213,1.2215433599994867,54316.31752608 2024-12-27,03:51:21.000,362,11125459,-795,0,1735271480,12801.192056299995,1.24269075000484,54316.42932 2024-12-27,03:51:22.000,362,11125485,-795,0,1735271481,12801.15837474999,1.2285924899988458,54316.38739728 2024-12-27,03:51:23.000,362,11125500,-635,0,1735271482,12801.16511106,1.2285924899988458,54316.42233288001 2024-12-27,03:51:24.000,362,11125497,-795,0,1735271483,12801.15837474999,1.2285924899988458,54316.401371520005 2024-12-27,03:51:25.000,362,11125487,-795,0,1735271484,12801.171847369995,1.2567890100035584,54316.27560336001 2024-12-27,03:51:26.000,362,11125500,-795,0,1735271485,12801.111220579995,1.2285924899988458,54316.31752608 2024-12-27,03:51:27.000,362,11125498,-795,0,1735271486,12801.14490213,1.2638381400029175,54316.40835864 2024-12-27,03:51:28.000,362,11125498,-795,0,1735271487,12801.18531999,1.2215433599994867,54316.352461680006 2024-12-27,03:51:29.000,362,11125437,-795,0,1735271488,12801.171847369995,1.2638381400029175,54316.39438440001 2024-12-27,03:51:30.000,362,11125507,-795,0,1735271489,12801.111220579995,1.24269075000484,54316.17778368001 2024-12-27,03:51:31.000,362,11125448,-795,0,1735271490,12801.131429509995,463.10168834999786,54316.282590480005 2024-12-27,03:51:32.000,362,11125494,-795,0,1735271491,12801.11795688999,1.2497398800041992,54316.282590480005 2024-12-27,03:51:33.000,362,11125470,-795,0,1735271492,12801.1246932,1.2215433599994867,54316.31053896 2024-12-27,03:51:34.000,362,11125466,-795,0,1735271493,12801.171847369995,1.2497398800041992,54316.3594488 2024-12-27,03:51:35.000,362,11125486,-795,0,1735271494,12801.13816581999,1.2074451000007684,54316.19175792 2024-12-27,03:51:36.000,362,11125504,-795,0,1735271495,12801.09774795999,1.2003959700014093,54316.14284808 2024-12-27,03:51:37.000,362,11125457,-795,0,1735271496,12801.151638439995,1.2285924899988458,54316.33848744 2024-12-27,03:51:38.000,362,11125404,-795,0,1735271497,12801.131429509995,1.2144942300001276,54316.2895776 2024-12-27,03:51:39.000,362,11125496,-795,0,1735271498,12801.13816581999,1.1792485800033319,54316.2895776 2024-12-27,03:51:40.000,362,11125525,-795,0,1735271499,12801.111220579995,1.1651503200046136,54316.31752608 2024-12-27,03:51:41.000,362,11125509,-795,0,1735271500,12801.07753902999,1.2074451000007684,54316.20573216001 2024-12-27,03:51:42.000,362,11125520,-795,0,1735271501,12801.11795688999,1.235641619998205,54316.233680640005 2024-12-27,03:51:43.000,362,11125511,-795,0,1735271502,12801.15837474999,1.2215433599994867,54316.38739728 2024-12-27,03:51:44.000,362,11125501,-795,0,1735271503,12801.14490213,1.2144942300001276,54316.29656472001 2024-12-27,03:51:45.000,362,11125465,-795,0,1735271504,12801.1246932,1.2215433599994867,54316.2197064 2024-12-27,03:51:46.000,362,11125480,-795,0,1735271505,12801.14490213,1.2074451000007684,54316.331500320004 2024-12-27,03:51:47.000,362,11125517,-795,0,1735271506,12801.17858367999,1.186297710002691,54316.31053896 2024-12-27,03:51:48.000,362,11125522,-795,0,1735271507,12801.14490213,1.2215433599994867,54316.32451320001 2024-12-27,03:51:49.000,362,11125529,-795,0,1735271508,12801.1246932,1.2074451000007684,54316.184770800006 2024-12-27,03:51:50.000,362,11125462,-795,0,1735271509,12801.08427534,1.24269075000484,54316.20573216001 2024-12-27,03:51:51.000,362,11125514,-795,0,1735271510,12801.17858367999,1.2285924899988458,54316.44329424001 2024-12-27,03:51:52.000,362,11125508,-795,0,1735271511,12801.17858367999,1.2144942300001276,54316.331500320004 2024-12-27,03:51:53.000,362,11125456,-795,0,1735271512,12801.151638439995,463.08759008999914,54316.42233288001 2024-12-27,03:51:54.000,362,11125445,-795,0,1735271513,12801.10448427,1.2497398800041992,54316.13586096001 2024-12-27,03:51:55.000,362,11125554,-795,0,1735271514,12801.13816581999,1.2215433599994867,54316.24765488 2024-12-27,03:51:56.000,362,11125488,-795,0,1735271515,12801.17858367999,1.24269075000484,54316.233680640005 2024-12-27,03:51:57.000,362,11125485,-795,0,1735271516,12801.20552892,1.2285924899988458,54316.450281360005 2024-12-27,03:51:58.000,362,11125529,-795,0,1735271517,12801.23921046999,1.2638381400029175,54316.51316544001 2024-12-27,03:51:59.000,362,11125477,-795,0,1735271518,12801.17858367999,1.2144942300001276,54316.19175792 2024-12-27,03:52:00.000,362,11125504,-795,0,1735271519,12801.131429509995,1.2708872700022766,54316.34547456001 2024-12-27,03:52:01.000,362,11125466,-795,0,1735271520,12801.26615571,1.2567890100035584,54316.54810104 2024-12-27,03:52:02.000,362,11125479,-795,0,1735271521,12801.23921046999,1.284985530000995,54316.40835864 2024-12-27,03:52:03.000,362,11125475,-795,0,1735271522,12801.24594678,1.2074451000007684,54316.47124272001 2024-12-27,03:52:04.000,362,11125501,-795,0,1735271523,12801.19879260999,1.2497398800041992,54316.37342304001 2024-12-27,03:52:05.000,362,11125529,-795,0,1735271524,12801.171847369995,1.2567890100035584,54316.352461680006 2024-12-27,03:52:06.000,362,11125479,-795,0,1735271525,12801.21900153999,1.2708872700022766,54316.34547456001 2024-12-27,03:52:07.000,362,11125505,-795,0,1735271526,12801.252683089995,1.2215433599994867,54316.45726848 2024-12-27,03:52:08.000,362,11125468,-795,0,1735271527,12801.293100949995,1.2497398800041992,54316.48521696 2024-12-27,03:52:09.000,362,11125419,-795,0,1735271528,12801.293100949995,1.2285924899988458,54316.42233288001 2024-12-27,03:52:10.000,362,11125457,-795,0,1735271529,12801.23921046999,1.24269075000484,54316.2895776 2024-12-27,03:52:11.000,362,11125417,-795,0,1735271530,12801.23921046999,1.2215433599994867,54316.33848744 2024-12-27,03:52:12.000,362,11125489,-795,0,1735271531,12801.28636464,1.235641619998205,54316.38041016 2024-12-27,03:52:13.000,362,11125498,-795,0,1735271532,12801.25941939999,1.2215433599994867,54316.31053896 2024-12-27,03:52:14.000,362,11125471,-795,0,1735271533,12801.272892019995,1.2003959700014093,54316.36643592 2024-12-27,03:52:15.000,362,11125560,-795,0,1735271534,12801.29983725999,1.2003959700014093,54316.33848744 2024-12-27,03:52:16.000,362,11125472,-795,0,1735271535,12801.22573785,1.2003959700014093,54316.184770800006 2024-12-27,03:52:17.000,362,11125446,-795,0,1735271536,12801.26615571,463.045295310003,54316.282590480005 2024-12-27,03:52:18.000,362,11125478,-795,0,1735271537,12801.272892019995,1.24269075000484,54316.233680640005 2024-12-27,03:52:19.000,362,11125506,-795,0,1735271538,12801.252683089995,1.2285924899988458,54316.26861624 2024-12-27,03:52:20.000,362,11125494,-795,0,1735271539,12801.212265229995,1.24269075000484,54316.1498352 2024-12-27,03:52:21.000,362,11125486,-795,0,1735271540,12801.14490213,1.2215433599994867,54316.10791248001 2024-12-27,03:52:22.000,362,11125500,-795,0,1735271541,12801.25941939999,1.2779364000016358,54316.2197064 2024-12-27,03:52:23.000,362,11125532,-795,0,1735271542,12801.27962832999,1.24269075000484,54316.2895776 2024-12-27,03:52:24.000,362,11125528,-795,0,1735271543,12801.25941939999,1.2638381400029175,54316.24066776 2024-12-27,03:52:25.000,362,11125492,-795,0,1735271544,12801.20552892,1.2285924899988458,54316.15682232001 2024-12-27,03:52:26.000,362,11125475,-795,0,1735271545,12801.22573785,1.24269075000484,54316.15682232001 2024-12-27,03:52:27.000,362,11125519,-795,0,1735271546,12801.23921046999,463.0734918300004,54316.26861624 2024-12-27,03:52:28.000,362,11125485,-795,0,1735271547,12801.232474159995,1.2638381400029175,54316.25464200001 2024-12-27,03:52:29.000,362,11125494,-795,0,1735271548,12801.171847369995,1.2567890100035584,54316.12887384001 2024-12-27,03:52:30.000,362,11125500,-795,0,1735271549,12801.131429509995,1.2779364000016358,54316.079964 2024-12-27,03:52:31.000,362,11125481,-795,0,1735271550,12801.18531999,1.2638381400029175,54316.09393824 2024-12-27,03:52:32.000,362,11125506,-795,0,1735271551,12801.22573785,1.2638381400029175,54316.31752608 2024-12-27,03:52:33.000,362,11125490,-795,0,1735271552,12801.21900153999,1.284985530000995,54316.2895776 2024-12-27,03:52:34.000,362,11125456,-795,0,1735271553,12801.19879260999,1.2990837899997132,54316.22669352001 2024-12-27,03:52:35.000,362,11125486,-795,0,1735271554,12801.212265229995,1.2990837899997132,54316.233680640005 2024-12-27,03:52:36.000,362,11125479,-795,0,1735271555,12801.192056299995,1.3131820499984315,54316.21271928 2024-12-27,03:52:37.000,362,11125553,-795,0,1735271556,12801.17858367999,1.284985530000995,54316.25464200001 2024-12-27,03:52:38.000,362,11125528,-795,0,1735271557,12801.18531999,1.292034660000354,54316.32451320001 2024-12-27,03:52:39.000,362,11125527,-795,0,1735271558,12801.27962832999,1.2638381400029175,54316.44329424001 2024-12-27,03:52:40.000,362,11125510,-795,0,1735271559,12801.252683089995,1.2779364000016358,54316.36643592 2024-12-27,03:52:41.000,362,11125473,-795,0,1735271560,12801.25941939999,1.2638381400029175,54316.37342304001 2024-12-27,03:52:42.000,362,11125432,-795,0,1735271561,12801.18531999,1.2638381400029175,54316.26162912 2024-12-27,03:52:43.000,362,11125484,-795,0,1735271562,12801.21900153999,1.284985530000995,54316.401371520005 2024-12-27,03:52:44.000,362,11125490,-795,0,1735271563,12801.20552892,1.2990837899997132,54316.30355184001 2024-12-27,03:52:45.000,362,11125477,-795,0,1735271564,12801.151638439995,1.2497398800041992,54316.19874504 2024-12-27,03:52:46.000,362,11125536,-795,0,1735271565,12801.18531999,1.284985530000995,54316.24765488 2024-12-27,03:52:47.000,362,11125491,-795,0,1735271566,12801.25941939999,463.0805409599998,54316.41534576 2024-12-27,03:52:48.000,362,11125483,-795,0,1735271567,12801.26615571,1.284985530000995,54316.41534576 2024-12-27,03:52:49.000,362,11125521,-795,0,1735271568,12801.29983725999,1.2567890100035584,54316.36643592 2024-12-27,03:52:50.000,362,11125456,-795,0,1735271569,12801.232474159995,1.284985530000995,54316.30355184001 2024-12-27,03:52:51.000,362,11125506,-795,0,1735271570,12801.252683089995,1.2779364000016358,54316.26861624 2024-12-27,03:52:52.000,362,11125497,-795,0,1735271571,12801.192056299995,1.3202311799977906,54316.24765488 2024-12-27,03:52:53.000,362,11125533,-795,0,1735271572,12801.26615571,1.24269075000484,54316.33848744 2024-12-27,03:52:54.000,362,11125487,-795,0,1735271573,12801.32004618999,1.292034660000354,54316.40835864 2024-12-27,03:52:55.000,362,11125534,-795,0,1735271574,12801.23921046999,1.284985530000995,54316.30355184001 2024-12-27,03:52:56.000,362,11125500,-795,0,1735271575,12801.30657357,1.2497398800041992,54316.38041016 2024-12-27,03:52:57.000,362,11125493,-795,0,1735271576,12801.3267825,1.2497398800041992,54316.37342304001 2024-12-27,03:52:58.000,362,11125535,-795,0,1735271577,12801.293100949995,1.24269075000484,54316.331500320004 2024-12-27,03:52:59.000,362,11125498,-795,0,1735271578,12801.25941939999,1.2003959700014093,54316.24765488 2024-12-27,03:53:00.000,362,11125486,-795,0,1735271579,12801.21900153999,1.1651503200046136,54315.996118560004 2024-12-27,03:53:01.000,362,11125491,-795,0,1735271580,12801.20552892,1.2074451000007684,54315.905286 2024-12-27,03:53:02.000,362,11125485,-795,0,1735271581,12801.272892019995,1.2074451000007684,54316.401371520005 2024-12-27,03:53:03.000,362,11125513,-795,0,1735271582,12801.313309879995,1.2003959700014093,54316.37342304001 2024-12-27,03:53:04.000,362,11125439,-795,0,1735271583,12801.30657357,1.1933468400020502,54316.34547456001 2024-12-27,03:53:05.000,362,11125472,-795,0,1735271584,12801.25941939999,1.1792485800033319,54316.19175792 2024-12-27,03:53:06.000,362,11125451,-795,0,1735271585,12801.293100949995,1.2003959700014093,54316.26861624 2024-12-27,03:53:07.000,362,11125526,-795,0,1735271586,12801.272892019995,1.1581011899979785,54316.2197064 2024-12-27,03:53:08.000,362,11125527,-795,0,1735271587,12801.28636464,1.1792485800033319,54316.25464200001 2024-12-27,03:53:09.000,362,11125527,-795,0,1735271588,12801.29983725999,1.1651503200046136,54316.22669352001 2024-12-27,03:53:10.000,362,11125496,-795,0,1735271589,12801.26615571,1.1721994500039727,54316.17079656 2024-12-27,03:53:11.000,362,11125483,-795,0,1735271590,12801.32004618999,1.1510520599986194,54316.36643592 2024-12-27,03:53:12.000,362,11125476,-795,0,1735271591,12801.3267825,1.1510520599986194,54316.31053896 2024-12-27,03:53:13.000,362,11125527,-795,0,1735271592,12801.36720036,1.1651503200046136,54316.27560336001 2024-12-27,03:53:14.000,362,11125525,-795,0,1735271593,12801.21900153999,1.1651503200046136,54316.08695112001 2024-12-27,03:53:15.000,362,11125497,-795,0,1735271594,12801.30657357,1.186297710002691,54316.19874504 2024-12-27,03:53:16.000,362,11125467,-795,0,1735271595,12801.30657357,1.1651503200046136,54316.24066776 2024-12-27,03:53:17.000,362,11125501,-795,0,1735271596,12801.353727739996,1.1510520599986194,54316.17079656 2024-12-27,03:53:18.000,362,11125542,-795,0,1735271597,12801.333518809995,1.1721994500039727,54316.36643592 2024-12-27,03:53:19.000,362,11125517,-795,0,1735271598,12801.373936669996,1.1581011899979785,54316.282590480005 2024-12-27,03:53:20.000,362,11125537,-795,0,1735271599,12801.38067297999,1.1440029299992602,54316.24066776 2024-12-27,03:53:21.000,362,11125491,-795,0,1735271600,12801.421090839991,1.1510520599986194,54316.34547456001 2024-12-27,03:53:22.000,362,11125524,-795,0,1735271601,12801.38740929,462.98890227000084,54316.31752608 2024-12-27,03:53:23.000,362,11125479,-795,0,1735271602,12801.36046404999,1.136953799999901,54316.27560336001 2024-12-27,03:53:24.000,362,11125538,-795,0,1735271603,12801.32004618999,1.1440029299992602,54316.22669352001 2024-12-27,03:53:25.000,362,11125473,-795,0,1735271604,12801.32004618999,462.9959514000002,54316.184770800006 2024-12-27,03:53:26.000,362,11125468,-795,0,1735271605,12801.373936669996,1.136953799999901,54316.13586096001 2024-12-27,03:53:27.000,362,11125541,-795,0,1735271606,12801.421090839991,1.1440029299992602,54316.331500320004 2024-12-27,03:53:28.000,362,11125519,-795,0,1735271607,12801.434563459996,1.136953799999901,54316.36643592 2024-12-27,03:53:29.000,362,11125434,-795,0,1735271608,12801.501926559991,1.1228555400011828,54316.31053896 2024-12-27,03:53:30.000,362,11125441,-795,0,1735271609,12801.394145599996,1.129904670000542,54316.17079656 2024-12-27,03:53:31.000,362,11125480,-795,0,1735271610,12801.421090839991,1.129904670000542,54316.15682232001 2024-12-27,03:53:32.000,362,11125520,-795,0,1735271611,12801.44803608,1.136953799999901,54316.2895776 2024-12-27,03:53:33.000,362,11125518,-795,0,1735271612,12801.44803608,1.136953799999901,54316.2895776 2024-12-27,03:53:34.000,362,11125464,-795,0,1735271613,12801.461508699991,1.129904670000542,54316.31053896 2024-12-27,03:53:35.000,362,11125502,-795,0,1735271614,12801.474981319996,1.1440029299992602,54316.282590480005 2024-12-27,03:53:36.000,362,11125493,-795,0,1735271615,12801.42782715,1.1017081500031054,54316.24066776 2024-12-27,03:53:37.000,362,11125423,-795,0,1735271616,12801.46824501,1.1158064100018237,54316.29656472001 2024-12-27,03:53:38.000,362,11125440,-795,0,1735271617,12801.414354529996,1.136953799999901,54316.10092536 2024-12-27,03:53:39.000,362,11125502,-795,0,1735271618,12801.454772389996,1.1228555400011828,54316.17079656 2024-12-27,03:53:40.000,362,11125507,-795,0,1735271619,12801.36046404999,1.1228555400011828,54316.00310568 2024-12-27,03:53:41.000,362,11125513,-795,0,1735271620,12801.373936669996,1.129904670000542,54315.98913144001 2024-12-27,03:53:42.000,362,11125491,-795,0,1735271621,12801.40761822,1.1510520599986194,54316.08695112001 2024-12-27,03:53:43.000,362,11125493,-795,0,1735271622,12801.44803608,1.136953799999901,54316.184770800006 2024-12-27,03:53:44.000,362,11125511,-795,0,1735271623,12801.353727739996,1.1651503200046136,54315.95419584 2024-12-27,03:53:45.000,362,11125483,-795,0,1735271624,12801.454772389996,1.1651503200046136,54316.08695112001 2024-12-27,03:53:46.000,362,11125448,-795,0,1735271625,12801.461508699991,1.129904670000542,54316.163809440004 2024-12-27,03:53:47.000,362,11125477,-795,0,1735271626,12801.474981319996,1.1581011899979785,54316.12887384001 2024-12-27,03:53:48.000,362,11125510,-795,0,1735271627,12801.48845394,1.1581011899979785,54316.17079656 2024-12-27,03:53:49.000,362,11125481,-795,0,1735271628,12801.38067297999,1.1510520599986194,54316.0450284 2024-12-27,03:53:50.000,362,11125508,-795,0,1735271629,12801.434563459996,1.1440029299992602,54316.017079920006 2024-12-27,03:53:51.000,362,11125526,-795,0,1735271630,12801.515399179996,1.1721994500039727,54316.24066776 2024-12-27,03:53:52.000,362,11125476,-795,0,1735271631,12801.515399179996,1.1581011899979785,54316.22669352001 2024-12-27,03:53:53.000,362,11125468,-795,0,1735271632,12801.522135489991,1.1510520599986194,54316.21271928 2024-12-27,03:53:54.000,362,11125459,-795,0,1735271633,12801.501926559991,1.1510520599986194,54316.1498352 2024-12-27,03:53:55.000,362,11125487,-795,0,1735271634,12801.515399179996,1.1721994500039727,54316.09393824 2024-12-27,03:53:56.000,362,11125531,-795,0,1735271635,12801.501926559991,1.1581011899979785,54316.13586096001 2024-12-27,03:53:57.000,362,11125502,-795,0,1735271636,12801.549080730001,1.1581011899979785,54316.34547456001 2024-12-27,03:53:58.000,362,11125521,-795,0,1735271637,12801.576025969996,1.1510520599986194,54316.352461680006 2024-12-27,03:53:59.000,362,11125519,-795,0,1735271638,12801.602971209992,1.1933468400020502,54316.25464200001 2024-12-27,03:54:00.000,362,11125511,-795,0,1735271639,12801.582762279992,1.1581011899979785,54316.31053896 2024-12-27,03:54:01.000,362,11125453,-795,0,1735271640,12801.596234899996,1.136953799999901,54316.07297688 2024-12-27,03:54:02.000,362,11125523,-795,0,1735271641,12801.522135489991,1.1651503200046136,54316.13586096001 2024-12-27,03:54:03.000,362,11125470,-795,0,1735271642,12801.650125380002,1.2144942300001276,54316.25464200001 2024-12-27,03:54:04.000,362,11125491,-795,0,1735271643,12801.609707520001,1.2003959700014093,54316.163809440004 2024-12-27,03:54:05.000,362,11125475,-795,0,1735271644,12801.609707520001,1.2215433599994867,54316.12887384001 2024-12-27,03:54:06.000,362,11125484,-795,0,1735271645,12801.683806929992,1.2144942300001276,54316.163809440004 2024-12-27,03:54:07.000,362,11125499,-795,0,1735271646,12801.778115269997,1.235641619998205,54316.282590480005 2024-12-27,03:54:08.000,362,11125516,-795,0,1735271647,12801.791587890002,1.2003959700014093,54316.2197064 2024-12-27,03:54:09.000,362,11125450,-795,0,1735271648,12801.811796820002,1.2285924899988458,54316.24765488 2024-12-27,03:54:10.000,362,11125468,-795,0,1735271649,12801.798324199997,1.2144942300001276,54316.08695112001 2024-12-27,03:54:11.000,362,11125468,-795,0,1735271650,12801.825269439993,1.24269075000484,54316.17079656 2024-12-27,03:54:12.000,362,11125468,-795,0,1735271651,12801.858950989998,1.2144942300001276,54316.2197064 2024-12-27,03:54:13.000,362,11125507,-795,0,1735271652,12801.832005750002,1.2003959700014093,54316.114899600005 2024-12-27,03:54:14.000,362,11125510,-795,0,1735271653,12801.811796820002,463.0170987899983,54316.114899600005 2024-12-27,03:54:15.000,362,11125483,-795,0,1735271654,12801.690543240002,1.2003959700014093,54316.03105416 2024-12-27,03:54:16.000,362,11125505,-795,0,1735271655,12801.650125380002,1.1651503200046136,54316.079964 2024-12-27,03:54:17.000,362,11125433,-795,0,1735271656,12801.704015859992,1.2003959700014093,54316.079964 2024-12-27,03:54:18.000,362,11125463,-795,0,1735271657,12801.663597999992,1.2003959700014093,54316.1498352 2024-12-27,03:54:19.000,362,11125513,-795,0,1735271658,12801.697279549997,1.186297710002691,54316.17778368001 2024-12-27,03:54:20.000,362,11125498,-795,0,1735271659,12801.683806929992,463.02414791999763,54315.947208720005 2024-12-27,03:54:21.000,362,11125502,-795,0,1735271660,12801.710752170002,1.1933468400020502,54316.07297688 2024-12-27,03:54:22.000,362,11125481,-795,0,1735271661,12801.784851579992,1.2215433599994867,54316.19874504 2024-12-27,03:54:23.000,362,11125492,-795,0,1735271662,12801.717488479997,1.2215433599994867,54316.17778368001 2024-12-27,03:54:24.000,362,11125452,-795,0,1735271663,12801.683806929992,1.1933468400020502,54316.0450284 2024-12-27,03:54:25.000,362,11125459,-795,0,1735271664,12801.724224789992,1.2144942300001276,54316.10791248001 2024-12-27,03:54:26.000,362,11125471,-795,0,1735271665,12801.764642649992,1.186297710002691,54316.19175792 2024-12-27,03:54:27.000,362,11125534,-795,0,1735271666,12801.798324199997,1.235641619998205,54316.19175792 2024-12-27,03:54:28.000,362,11125496,-795,0,1735271667,12801.798324199997,1.2285924899988458,54316.19175792 2024-12-27,03:54:29.000,362,11125477,-795,0,1735271668,12801.690543240002,1.2567890100035584,54315.95419584 2024-12-27,03:54:30.000,362,11125471,-795,0,1735271669,12801.778115269997,1.2567890100035584,54316.12188672 2024-12-27,03:54:31.000,362,11125453,-795,0,1735271670,12801.778115269997,1.2567890100035584,54316.17079656 2024-12-27,03:54:32.000,362,11125479,-795,0,1735271671,12801.885896229993,1.235641619998205,54316.21271928 2024-12-27,03:54:33.000,362,11125404,-795,0,1735271672,12801.858950989998,1.24269075000484,54316.20573216001 2024-12-27,03:54:34.000,362,11125413,-795,0,1735271673,12801.724224789992,1.2567890100035584,54315.75156936001 2024-12-27,03:54:35.000,362,11125445,-795,0,1735271674,12801.852214680002,1.2497398800041992,54316.114899600005 2024-12-27,03:54:36.000,362,11125490,-795,0,1735271675,12801.858950989998,1.2708872700022766,54316.12887384001 2024-12-27,03:54:37.000,362,11125508,-795,0,1735271676,12801.926314089993,1.284985530000995,54316.19874504 2024-12-27,03:54:38.000,362,11125497,-795,0,1735271677,12801.879159919998,1.2638381400029175,54316.13586096001 2024-12-27,03:54:39.000,362,11125493,-795,0,1735271678,12801.933050399988,1.3131820499984315,54316.1498352 2024-12-27,03:54:40.000,362,11125532,-795,0,1735271679,12801.959995639998,1.284985530000995,54316.26861624 2024-12-27,03:54:41.000,362,11125480,-795,0,1735271680,12802.013886119988,1.2990837899997132,54316.36643592 2024-12-27,03:54:42.000,362,11125453,-795,0,1735271681,12802.027358739993,1.3202311799977906,54316.30355184001 2024-12-27,03:54:43.000,362,11125500,-795,0,1735271682,12802.000413499998,1.3272803100044257,54316.24066776 2024-12-27,03:54:44.000,362,11125494,-795,0,1735271683,12802.040831359998,1.3484277000025031,54316.2895776 2024-12-27,03:54:45.000,362,11125529,-795,0,1735271684,12802.061040289998,1.341378570003144,54316.19175792 2024-12-27,03:54:46.000,362,11125511,-795,0,1735271685,12802.108194459994,463.20037617000344,54316.19874504 2024-12-27,03:54:47.000,362,11125471,-795,0,1735271686,12802.141876009999,1.3766242199999397,54316.184770800006 2024-12-27,03:54:48.000,362,11125477,-795,0,1735271687,12802.23618434999,1.341378570003144,54316.31053896 2024-12-27,03:54:49.000,362,11125458,-795,0,1735271688,12802.29681113999,1.3272803100044257,54316.25464200001 2024-12-27,03:54:50.000,362,11125421,-795,0,1735271689,12802.290074829994,1.2708872700022766,54316.2197064 2024-12-27,03:54:51.000,362,11125553,-795,0,1735271690,12802.27660220999,1.1581011899979785,54316.10092536 2024-12-27,03:54:52.000,362,11125471,-795,0,1735271691,12802.21597541999,463.0593935700017,54316.07297688 2024-12-27,03:54:53.000,362,11125481,-795,0,1735271692,12802.249656969994,1.1440029299992602,54316.24765488 2024-12-27,03:54:54.000,362,11125475,-795,0,1735271693,12802.21597541999,1.2003959700014093,54316.282590480005 2024-12-27,03:54:55.000,362,11125506,-795,0,1735271694,12802.189030179994,1.1510520599986194,54316.30355184001 2024-12-27,03:54:56.000,362,11125510,-795,0,1735271695,12802.128403389994,1.2285924899988458,54316.25464200001 2024-12-27,03:54:57.000,362,11125443,-795,0,1735271696,12802.114930769989,1.24269075000484,54316.26162912 2024-12-27,03:54:58.000,362,11125475,-795,0,1735271697,12802.087985529994,1.292034660000354,54316.30355184001 2024-12-27,03:54:59.000,362,11125507,-795,0,1735271698,12802.135139699989,1.3202311799977906,54316.39438440001 2024-12-27,03:55:00.000,362,11125480,-795,0,1735271699,12801.993677189988,1.3484277000025031,54316.24066776 2024-12-27,03:55:01.000,362,11125508,-795,0,1735271700,12802.000413499998,1.3766242199999397,54316.114899600005 2024-12-27,03:55:02.000,362,11125462,-795,0,1735271701,12801.852214680002,1.4400663900014479,54315.98913144001 2024-12-27,03:55:03.000,362,11125440,-795,0,1735271702,12802.020622429998,1.3836733499992988,54316.065989760005 2024-12-27,03:55:04.000,362,11125517,-795,0,1735271703,12802.061040289998,1.4259681300027296,54316.20573216001 2024-12-27,03:55:05.000,362,11125492,-795,0,1735271704,12801.993677189988,1.496459430003597,54316.233680640005 2024-12-27,03:55:06.000,362,11125503,-795,0,1735271705,12802.034095049989,1.5739998600038234,54316.2197064 2024-12-27,03:55:07.000,362,11125483,-795,0,1735271706,12802.162084939999,1.6303928999986965,54316.233680640005 2024-12-27,03:55:08.000,362,11125494,-795,0,1735271707,12802.290074829994,1.658589420003409,54316.22669352001 2024-12-27,03:55:09.000,362,11125489,-795,0,1735271708,12802.38438317,1.5105576900023152,54316.079964 2024-12-27,03:55:10.000,362,11125447,-795,0,1735271709,12802.38438317,1.3625259600012214,54316.17079656 2024-12-27,03:55:11.000,362,11125475,-795,0,1735271710,12802.39785578999,1.3554768300018623,54316.31053896 2024-12-27,03:55:12.000,362,11125509,-795,0,1735271711,12802.31702006999,1.3343294400037848,54316.38739728 2024-12-27,03:55:13.000,362,11125466,-795,0,1735271712,12802.30354745,1.3625259600012214,54316.32451320001 2024-12-27,03:55:14.000,362,11125491,-795,0,1735271713,12802.189030179994,1.4048207400046522,54316.19175792 2024-12-27,03:55:15.000,362,11125497,-795,0,1735271714,12802.229448039994,1.4118698700040113,54316.25464200001 2024-12-27,03:55:16.000,362,11125468,-795,0,1735271715,12802.229448039994,1.447115520000807,54316.26861624 2024-12-27,03:55:17.000,362,11125475,-795,0,1735271716,12802.25639327999,1.4894103000042378,54316.37342304001 2024-12-27,03:55:18.000,362,11125527,-795,0,1735271717,12802.29681113999,1.4823611700048787,54316.47124272001 2024-12-27,03:55:19.000,362,11125443,-795,0,1735271718,12802.30354745,1.5246559500010335,54316.48521696 2024-12-27,03:55:20.000,362,11125490,-795,0,1735271719,12802.290074829994,1.5317050800003926,54316.39438440001 2024-12-27,03:55:21.000,362,11125464,-795,0,1735271720,12802.36417424,1.5246559500010335,54316.52713968 2024-12-27,03:55:22.000,362,11125498,-795,0,1735271721,12802.27660220999,463.3907026800007,54316.49220408001 2024-12-27,03:55:23.000,362,11125520,-795,0,1735271722,12802.370910549995,1.545803339999111,54316.499191200004 2024-12-27,03:55:24.000,362,11125503,-795,0,1735271723,12802.21597541999,1.5951472500019008,54316.282590480005 2024-12-27,03:55:25.000,362,11125493,-795,0,1735271724,12802.28333852,1.5599015999978292,54316.31752608 2024-12-27,03:55:26.000,362,11125474,-795,0,1735271725,12802.29681113999,1.60219638000126,54316.48521696 2024-12-27,03:55:27.000,362,11125538,-795,0,1735271726,12802.350701619995,1.55285246999847,54316.57604952 2024-12-27,03:55:28.000,362,11125502,-795,0,1735271727,12802.330492689995,1.5880981200025417,54316.5341268 2024-12-27,03:55:29.000,362,11125459,-795,0,1735271728,12802.32375638,1.5880981200025417,54316.569062400005 2024-12-27,03:55:30.000,362,11125483,-795,0,1735271729,12802.229448039994,1.609245510000619,54316.38739728 2024-12-27,03:55:31.000,362,11125476,-795,0,1735271730,12802.33722899999,1.5599015999978292,54316.401371520005 2024-12-27,03:55:32.000,362,11125487,-795,0,1735271731,12802.30354745,1.5880981200025417,54316.520152560006 2024-12-27,03:55:33.000,362,11125499,-795,0,1735271732,12802.28333852,1.609245510000619,54316.37342304001 2024-12-27,03:55:34.000,362,11125489,-795,0,1735271733,12802.27660220999,1.5599015999978292,54316.352461680006 2024-12-27,03:55:35.000,362,11125557,-795,0,1735271734,12802.27660220999,1.6444911600046908,54316.44329424001 2024-12-27,03:55:36.000,362,11125511,-795,0,1735271735,12802.30354745,1.5951472500019008,54316.63893360001 2024-12-27,03:55:37.000,362,11125508,-795,0,1735271736,12802.33722899999,1.6162946399999782,54316.65989496001 2024-12-27,03:55:38.000,362,11125494,-795,0,1735271737,12802.290074829994,1.6162946399999782,54316.56207528001 2024-12-27,03:55:39.000,362,11125528,-795,0,1735271738,12802.28333852,1.6374420299980557,54316.46425560001 2024-12-27,03:55:40.000,362,11125431,-795,0,1735271739,12802.269865899994,1.6726876800021273,54316.38041016 2024-12-27,03:55:41.000,362,11125508,-795,0,1735271740,12802.30354745,1.6374420299980557,54316.45726848 2024-12-27,03:55:42.000,362,11125462,-795,0,1735271741,12802.25639327999,1.6726876800021273,54316.43630712 2024-12-27,03:55:43.000,362,11125465,-795,0,1735271742,12802.30354745,1.658589420003409,54316.38041016 2024-12-27,03:55:44.000,362,11125465,-795,0,1735271743,12802.25639327999,1.65154029000405,54316.450281360005 2024-12-27,03:55:45.000,362,11125437,-795,0,1735271744,12802.26312959,1.6444911600046908,54316.38739728 2024-12-27,03:55:46.000,362,11125483,-795,0,1735271745,12802.189030179994,1.6374420299980557,54316.282590480005 2024-12-27,03:55:47.000,362,11125460,-795,0,1735271746,12802.242920659999,1.6444911600046908,54316.39438440001 2024-12-27,03:55:48.000,362,11125490,-795,0,1735271747,12802.26312959,1.65154029000405,54316.47822984 2024-12-27,03:55:49.000,362,11125483,-795,0,1735271748,12802.269865899994,1.658589420003409,54316.43630712 2024-12-27,03:55:50.000,362,11125434,-795,0,1735271749,12802.21597541999,1.6867859400008456,54316.331500320004 2024-12-27,03:55:51.000,362,11125492,-795,0,1735271750,12802.222711729999,1.7149824599982821,54316.352461680006 2024-12-27,03:55:52.000,362,11125504,-795,0,1735271751,12802.29681113999,1.6938350700002047,54316.52713968 2024-12-27,03:55:53.000,362,11125518,-795,0,1735271752,12802.30354745,1.6938350700002047,54316.47822984 2024-12-27,03:55:54.000,362,11125512,-795,0,1735271753,12802.21597541999,1.6797368100014864,54316.42233288001 2024-12-27,03:55:55.000,362,11125484,-795,0,1735271754,12802.209239109994,1.6867859400008456,54316.41534576 2024-12-27,03:55:56.000,362,11125474,-795,0,1735271755,12802.168821249994,1.6726876800021273,54316.38739728 2024-12-27,03:55:57.000,362,11125481,-795,0,1735271756,12802.21597541999,1.6867859400008456,54316.499191200004 2024-12-27,03:55:58.000,362,11125484,-795,0,1735271757,12802.209239109994,1.6938350700002047,54316.499191200004 2024-12-27,03:55:59.000,362,11125460,-795,0,1735271758,12802.182293869999,1.658589420003409,54316.37342304001 2024-12-27,03:56:00.000,362,11125449,-795,0,1735271759,12802.21597541999,1.6726876800021273,54316.520152560006 2024-12-27,03:56:01.000,362,11125455,-795,0,1735271760,12802.202502799999,1.6867859400008456,54316.45726848 2024-12-27,03:56:02.000,362,11125449,-795,0,1735271761,12802.269865899994,1.7149824599982821,54316.54810104 2024-12-27,03:56:03.000,362,11125485,-795,0,1735271762,12802.26312959,1.7008841999995639,54316.58303664 2024-12-27,03:56:04.000,362,11125531,-795,0,1735271763,12802.17555755999,1.7149824599982821,54316.33848744 2024-12-27,03:56:05.000,362,11125513,-795,0,1735271764,12802.202502799999,1.7149824599982821,54316.47124272001 2024-12-27,03:56:06.000,362,11125493,-795,0,1735271765,12802.242920659999,1.7290807200042764,54316.50617832 2024-12-27,03:56:07.000,362,11125476,-795,0,1735271766,12802.350701619995,1.7008841999995639,54316.63194648001 2024-12-27,03:56:08.000,362,11125501,-795,0,1735271767,12802.32375638,1.7431789800029946,54316.666882080004 2024-12-27,03:56:09.000,362,11125453,-795,0,1735271768,12802.33722899999,1.7008841999995639,54316.63893360001 2024-12-27,03:56:10.000,362,11125436,-795,0,1735271769,12802.27660220999,1.7784246299997903,54316.47822984 2024-12-27,03:56:11.000,362,11125385,-795,0,1735271770,12802.290074829994,1.757277240001713,54316.569062400005 2024-12-27,03:56:12.000,362,11125501,-795,0,1735271771,12802.330492689995,1.7995720199978678,54316.61098512001 2024-12-27,03:56:13.000,362,11125485,-795,0,1735271772,12802.269865899994,463.58807832000457,54316.499191200004 2024-12-27,03:56:14.000,362,11125485,-795,0,1735271773,12802.330492689995,463.6374222300001,54316.59701088 2024-12-27,03:56:15.000,362,11125509,-795,0,1735271774,12802.32375638,1.764326370001072,54316.54111392001 2024-12-27,03:56:16.000,362,11125499,-795,0,1735271775,12802.350701619995,1.7784246299997903,54316.49220408001 2024-12-27,03:56:17.000,362,11125440,-795,0,1735271776,12802.370910549995,1.7713755000004312,54316.58303664 2024-12-27,03:56:18.000,362,11125488,-795,0,1735271777,12802.34396531,1.8277685400025803,54316.50617832 2024-12-27,03:56:19.000,362,11125482,-795,0,1735271778,12802.350701619995,1.813670280003862,54316.42932 2024-12-27,03:56:20.000,362,11125505,-795,0,1735271779,12802.33722899999,1.813670280003862,54316.26861624 2024-12-27,03:56:21.000,362,11125489,-795,0,1735271780,12802.310283759994,1.7784246299997903,54316.17079656 2024-12-27,03:56:22.000,362,11125436,-795,0,1735271781,12802.29681113999,1.813670280003862,54316.331500320004 2024-12-27,03:56:23.000,362,11125477,-795,0,1735271782,12802.29681113999,1.7784246299997903,54316.30355184001 2024-12-27,03:56:24.000,362,11125505,-595,0,1735271783,12802.148612319994,1.7713755000004312,54316.08695112001 2024-12-27,03:56:25.000,362,11125507,-795,0,1735271784,12802.249656969994,1.7502281100023538,54316.22669352001 2024-12-27,03:56:26.000,362,11125485,-795,0,1735271785,12802.330492689995,1.7431789800029946,54316.25464200001 2024-12-27,03:56:27.000,362,11125473,-795,0,1735271786,12802.330492689995,1.7008841999995639,54316.12188672 2024-12-27,03:56:28.000,362,11125459,-795,0,1735271787,12802.43827364999,1.7995720199978678,54316.36643592 2024-12-27,03:56:29.000,362,11125480,-795,0,1735271788,12802.35743792999,1.8066211500045029,54316.520152560006 2024-12-27,03:56:30.000,362,11125498,-795,0,1735271789,12802.32375638,1.8489159300006577,54316.41534576 2024-12-27,03:56:31.000,362,11125452,-795,0,1735271790,12802.242920659999,1.8841615800047293,54316.331500320004 2024-12-27,03:56:32.000,362,11125488,-795,0,1735271791,12802.269865899994,1.8489159300006577,54316.46425560001 2024-12-27,03:56:33.000,362,11125522,-795,0,1735271792,12802.31702006999,1.8348176700019394,54316.617972240005 2024-12-27,03:56:34.000,362,11125433,-795,0,1735271793,12802.222711729999,1.8841615800047293,54316.38739728 2024-12-27,03:56:35.000,362,11125517,-795,0,1735271794,12802.25639327999,1.8066211500045029,54316.46425560001 2024-12-27,03:56:36.000,362,11125438,-795,0,1735271795,12802.26312959,1.8489159300006577,54316.450281360005 2024-12-27,03:56:37.000,362,11125508,-795,0,1735271796,12802.32375638,1.8277685400025803,54316.61098512001 2024-12-27,03:56:38.000,362,11125488,-795,0,1735271797,12802.29681113999,1.8912107100040885,54316.65989496001 2024-12-27,03:56:39.000,362,11125497,-795,0,1735271798,12802.28333852,1.863014189999376,54316.61098512001 2024-12-27,03:56:40.000,362,11125517,-795,0,1735271799,12802.27660220999,1.8982598400034476,54316.6738692 2024-12-27,03:56:41.000,362,11125448,-795,0,1735271800,12802.330492689995,1.8559650600000168,54316.62495936 2024-12-27,03:56:42.000,362,11125482,-795,0,1735271801,12802.28333852,1.8841615800047293,54316.7437404 2024-12-27,03:56:43.000,362,11125503,-795,0,1735271802,12802.330492689995,1.8489159300006577,54316.79265024 2024-12-27,03:56:44.000,362,11125500,-795,0,1735271803,12802.23618434999,1.8982598400034476,54316.62495936 2024-12-27,03:56:45.000,362,11125465,-795,0,1735271804,12802.25639327999,1.8559650600000168,54316.68085632001 2024-12-27,03:56:46.000,362,11125490,-795,0,1735271805,12802.23618434999,1.8841615800047293,54316.603998 2024-12-27,03:56:47.000,362,11125491,-795,0,1735271806,12802.26312959,1.8418668000012985,54316.799637359996 2024-12-27,03:56:48.000,362,11125500,-795,0,1735271807,12802.28333852,1.9053089700028067,54316.82758584001 2024-12-27,03:56:49.000,362,11125492,-795,0,1735271808,12802.31702006999,1.8559650600000168,54316.82758584001 2024-12-27,03:56:50.000,362,11125488,-755,0,1735271809,12802.27660220999,1.8489159300006577,54316.79265024 2024-12-27,03:56:51.000,362,11125483,-795,0,1735271810,12802.19576648999,1.8348176700019394,54316.64592072 2024-12-27,03:56:52.000,362,11125480,-795,0,1735271811,12802.189030179994,1.8559650600000168,54316.68085632001 2024-12-27,03:56:53.000,362,11125507,-795,0,1735271812,12802.23618434999,1.8489159300006577,54316.736753280005 2024-12-27,03:56:54.000,362,11125482,-795,0,1735271813,12802.26312959,1.9123581000021659,54316.834572960004 2024-12-27,03:56:55.000,362,11125502,-795,0,1735271814,12802.222711729999,1.8559650600000168,54316.785663120005 2024-12-27,03:56:56.000,362,11125474,-795,0,1735271815,12802.19576648999,1.8841615800047293,54316.77168888 2024-12-27,03:56:57.000,362,11125501,-795,0,1735271816,12802.269865899994,1.8489159300006577,54316.86252144 2024-12-27,03:56:58.000,362,11125448,-795,0,1735271817,12802.21597541999,1.863014189999376,54316.77168888 2024-12-27,03:56:59.000,362,11125443,-795,0,1735271818,12802.202502799999,1.8418668000012985,54316.64592072 2024-12-27,03:57:00.000,362,11125452,-795,0,1735271819,12802.17555755999,1.8559650600000168,54316.617972240005 2024-12-27,03:57:01.000,362,11125484,-795,0,1735271820,12802.128403389994,1.863014189999376,54316.54111392001 2024-12-27,03:57:02.000,362,11125469,-795,0,1735271821,12802.114930769989,1.8207194100032211,54316.52713968 2024-12-27,03:57:03.000,362,11125524,-795,0,1735271822,12802.19576648999,1.8559650600000168,54316.70181768 2024-12-27,03:57:04.000,362,11125484,-795,0,1735271823,12802.168821249994,1.870063319998735,54316.6738692 2024-12-27,03:57:05.000,362,11125436,-795,0,1735271824,12802.087985529994,463.6867661400029,54316.40835864 2024-12-27,03:57:06.000,362,11125474,-795,0,1735271825,12802.148612319994,1.8771124499980942,54316.56207528001 2024-12-27,03:57:07.000,362,11125512,-795,0,1735271826,12802.202502799999,1.8418668000012985,54316.63194648001 2024-12-27,03:57:08.000,362,11125526,-795,0,1735271827,12802.182293869999,1.8418668000012985,54316.58303664 2024-12-27,03:57:09.000,362,11125446,-795,0,1735271828,12802.162084939999,463.6515204899988,54316.499191200004 2024-12-27,03:57:10.000,362,11125465,-795,0,1735271829,12802.101458149999,1.8207194100032211,54316.52713968 2024-12-27,03:57:11.000,362,11125480,-795,0,1735271830,12802.162084939999,1.8418668000012985,54316.65290784 2024-12-27,03:57:12.000,362,11125500,-795,0,1735271831,12802.067776599994,1.8489159300006577,54316.401371520005 2024-12-27,03:57:13.000,362,11125467,-795,0,1735271832,12802.128403389994,1.813670280003862,54316.43630712 2024-12-27,03:57:14.000,362,11125469,-795,0,1735271833,12802.074512909989,1.870063319998735,54316.49220408001 2024-12-27,03:57:15.000,362,11125509,-795,0,1735271834,12802.074512909989,1.8559650600000168,54316.42932 2024-12-27,03:57:16.000,362,11125457,-795,0,1735271835,12802.040831359998,1.870063319998735,54316.42932 2024-12-27,03:57:17.000,362,11125303,-795,0,1735271836,12802.040831359998,1.813670280003862,54316.39438440001 2024-12-27,03:57:18.000,362,11125504,-795,0,1735271837,12802.087985529994,1.8418668000012985,54316.63893360001 2024-12-27,03:57:19.000,362,11125436,-795,0,1735271838,12802.155348629989,1.8418668000012985,54316.70181768 2024-12-27,03:57:20.000,362,11125514,-795,0,1735271839,12802.094721839989,463.72201178999967,54316.666882080004 2024-12-27,03:57:21.000,362,11125491,-795,0,1735271840,12802.027358739993,1.8418668000012985,54316.49220408001 2024-12-27,03:57:22.000,362,11125468,-795,0,1735271841,12802.054303979989,1.8418668000012985,54316.59002376001 2024-12-27,03:57:23.000,362,11125463,-795,0,1735271842,12802.061040289998,1.813670280003862,54316.63194648001 2024-12-27,03:57:24.000,362,11125505,-795,0,1735271843,12802.047567669993,1.8277685400025803,54316.617972240005 2024-12-27,03:57:25.000,362,11125493,-795,0,1735271844,12802.013886119988,1.813670280003862,54316.5341268 2024-12-27,03:57:26.000,362,11125431,-795,0,1735271845,12802.020622429998,1.8207194100032211,54316.61098512001 2024-12-27,03:57:27.000,362,11125472,-795,0,1735271846,12801.959995639998,1.8348176700019394,54316.450281360005 2024-12-27,03:57:28.000,362,11125516,-795,0,1735271847,12801.939786709998,1.813670280003862,54316.450281360005 2024-12-27,03:57:29.000,362,11125425,-795,0,1735271848,12802.121667079999,1.8207194100032211,54316.7437404 2024-12-27,03:57:30.000,362,11125463,-795,0,1735271849,12802.020622429998,1.8066211500045029,54316.736753280005 2024-12-27,03:57:31.000,362,11125503,-795,0,1735271850,12802.020622429998,1.7995720199978678,54316.65989496001 2024-12-27,03:57:32.000,362,11125461,-795,0,1735271851,12802.020622429998,1.757277240001713,54316.736753280005 2024-12-27,03:57:33.000,362,11125507,-795,0,1735271852,12801.986940879993,1.7361298500036355,54316.61098512001 2024-12-27,03:57:34.000,362,11125474,-795,0,1735271853,12802.061040289998,1.7502281100023538,54316.8136116 2024-12-27,03:57:35.000,362,11125510,-795,0,1735271854,12802.000413499998,1.7502281100023538,54316.77168888 2024-12-27,03:57:36.000,362,11125509,-795,0,1735271855,12802.013886119988,1.6938350700002047,54316.6738692 2024-12-27,03:57:37.000,362,11125501,-795,0,1735271856,12802.081249219998,1.7361298500036355,54316.79265024 2024-12-27,03:57:38.000,362,11125510,-795,0,1735271857,12801.986940879993,1.7361298500036355,54316.70181768 2024-12-27,03:57:39.000,362,11125501,-795,0,1735271858,12802.000413499998,1.7361298500036355,54316.70880480001 2024-12-27,03:57:40.000,362,11125479,-795,0,1735271859,12801.959995639998,1.6867859400008456,54316.65989496001 2024-12-27,03:57:41.000,362,11125488,-795,0,1735271860,12801.966731949993,463.5175870200037,54316.687843440006 2024-12-27,03:57:42.000,362,11125467,-795,0,1735271861,12802.020622429998,1.6797368100014864,54316.82758584001 2024-12-27,03:57:43.000,362,11125513,-795,0,1735271862,12802.047567669993,1.6867859400008456,54316.92540552001 2024-12-27,03:57:44.000,362,11125483,-795,0,1735271863,12801.946523019993,1.6867859400008456,54316.834572960004 2024-12-27,03:57:45.000,362,11125502,-795,0,1735271864,12801.912841470003,1.6938350700002047,54316.65989496001 2024-12-27,03:57:46.000,362,11125429,-795,0,1735271865,12801.953259329988,1.6374420299980557,54316.70181768 2024-12-27,03:57:47.000,362,11125515,-795,0,1735271866,12801.959995639998,1.6726876800021273,54316.7437404 2024-12-27,03:57:48.000,362,11125473,-795,0,1735271867,12801.966731949993,1.6374420299980557,54316.75072752 2024-12-27,03:57:49.000,362,11125503,-795,0,1735271868,12801.906105159993,1.6656385500027682,54316.65989496001 2024-12-27,03:57:50.000,362,11125544,-795,0,1735271869,12801.946523019993,1.60219638000126,54316.61098512001 2024-12-27,03:57:51.000,362,11125484,-795,0,1735271870,12801.845478369993,1.6303928999986965,54316.47124272001 2024-12-27,03:57:52.000,362,11125496,-795,0,1735271871,12802.007149809993,1.5951472500019008,54316.82059872 2024-12-27,03:57:53.000,362,11125377,-795,0,1735271872,12802.000413499998,1.5880981200025417,54316.77867600001 2024-12-27,03:57:54.000,362,11125422,-795,0,1735271873,12801.980204569998,1.5669507300044643,54316.72976616001 2024-12-27,03:57:55.000,362,11125475,-795,0,1735271874,12801.811796820002,1.5387542099997518,54316.30355184001 2024-12-27,03:57:56.000,362,11125452,-795,0,1735271875,12801.926314089993,1.5810489900031826,54316.64592072 2024-12-27,03:57:57.000,362,11125494,-795,0,1735271876,12801.966731949993,1.55285246999847,54316.7437404 2024-12-27,03:57:58.000,362,11125514,-795,0,1735271877,12801.959995639998,1.5387542099997518,54316.80662448001 2024-12-27,03:57:59.000,362,11125499,-795,0,1735271878,12801.986940879993,1.5176068200016744,54316.7437404 2024-12-27,03:58:00.000,362,11125499,-795,0,1735271879,12801.926314089993,1.4753120399982436,54316.61098512001 2024-12-27,03:58:01.000,362,11125458,-795,0,1735271880,12802.007149809993,1.503508560002956,54316.736753280005 2024-12-27,03:58:02.000,362,11125503,-795,0,1735271881,12802.013886119988,1.5105576900023152,54316.71579192 2024-12-27,03:58:03.000,362,11125514,-795,0,1735271882,12802.047567669993,1.4753120399982436,54316.799637359996 2024-12-27,03:58:04.000,362,11125457,-795,0,1735271883,12802.061040289998,1.503508560002956,54316.7437404 2024-12-27,03:58:05.000,362,11125479,-795,0,1735271884,12801.872423610002,1.4400663900014479,54316.49220408001 2024-12-27,03:58:06.000,362,11125488,-795,0,1735271885,12801.959995639998,1.4259681300027296,54316.44329424001 2024-12-27,03:58:07.000,362,11125475,-795,0,1735271886,12802.047567669993,1.4541646500001661,54316.799637359996 2024-12-27,03:58:08.000,362,11125477,-795,0,1735271887,12802.081249219998,1.4894103000042378,54316.77168888 2024-12-27,03:58:09.000,362,11125504,-795,0,1735271888,12801.993677189988,1.4682629099988844,54316.65290784 2024-12-27,03:58:10.000,362,11125496,-795,0,1735271889,12802.027358739993,1.4612137799995253,54316.56207528001 2024-12-27,03:58:11.000,362,11125412,-795,0,1735271890,12802.040831359998,1.4753120399982436,54316.63893360001 2024-12-27,03:58:12.000,362,11125469,-795,0,1735271891,12802.067776599994,1.4330172600020887,54316.72976616001 2024-12-27,03:58:13.000,362,11125506,-795,0,1735271892,12802.081249219998,1.4400663900014479,54316.7437404 2024-12-27,03:58:14.000,362,11125490,-795,0,1735271893,12802.074512909989,1.4400663900014479,54316.736753280005 2024-12-27,03:58:15.000,362,11125477,-795,0,1735271894,12802.108194459994,1.4400663900014479,54316.70880480001 2024-12-27,03:58:16.000,362,11125467,-795,0,1735271895,12802.067776599994,1.4189190000033705,54316.62495936 2024-12-27,03:58:17.000,362,11125451,-795,0,1735271896,12802.141876009999,1.4259681300027296,54316.80662448001 2024-12-27,03:58:18.000,362,11125477,-795,0,1735271897,12802.121667079999,1.4259681300027296,54316.65290784 2024-12-27,03:58:19.000,362,11125498,-795,0,1735271898,12802.135139699989,1.4259681300027296,54316.70181768 2024-12-27,03:58:20.000,362,11125463,-795,0,1735271899,12802.155348629989,1.4330172600020887,54316.75771464001 2024-12-27,03:58:21.000,362,11125483,-795,0,1735271900,12802.114930769989,1.4330172600020887,54316.617972240005 2024-12-27,03:58:22.000,362,11125465,-795,0,1735271901,12802.108194459994,1.3836733499992988,54316.61098512001 2024-12-27,03:58:23.000,362,11125509,-795,0,1735271902,12802.17555755999,1.4330172600020887,54316.799637359996 2024-12-27,03:58:24.000,362,11125471,-795,0,1735271903,12802.128403389994,1.3836733499992988,54316.72976616001 2024-12-27,03:58:25.000,362,11125425,-795,0,1735271904,12802.121667079999,1.4259681300027296,54316.54810104 2024-12-27,03:58:26.000,362,11125361,-795,0,1735271905,12802.094721839989,1.3625259600012214,54316.50617832 2024-12-27,03:58:27.000,362,11125463,-795,0,1735271906,12802.081249219998,1.3695750900005805,54316.36643592 2024-12-27,03:58:28.000,362,11125473,-795,0,1735271907,12802.121667079999,1.3766242199999397,54316.54111392001 2024-12-27,03:58:29.000,362,11125468,-795,0,1735271908,12802.162084939999,1.3554768300018623,54316.55508816 2024-12-27,03:58:30.000,362,11125510,-795,0,1735271909,12802.094721839989,1.3625259600012214,54316.47124272001 2024-12-27,03:58:31.000,362,11125493,-795,0,1735271910,12802.108194459994,1.3625259600012214,54316.54810104 2024-12-27,03:58:32.000,362,11125478,-795,0,1735271911,12802.202502799999,1.3343294400037848,54316.63194648001 2024-12-27,03:58:33.000,362,11125442,-795,0,1735271912,12802.148612319994,1.3836733499992988,54316.52713968 2024-12-27,03:58:34.000,362,11125352,-795,0,1735271913,12802.141876009999,1.3343294400037848,54316.56207528001 2024-12-27,03:58:35.000,362,11125443,-795,0,1735271914,12802.128403389994,1.3625259600012214,54316.50617832 2024-12-27,03:58:36.000,362,11125436,-795,0,1735271915,12802.007149809993,1.3202311799977906,54316.38739728 2024-12-27,03:58:37.000,362,11125476,-795,0,1735271916,12802.101458149999,1.3343294400037848,54316.46425560001 2024-12-27,03:58:38.000,362,11125483,-795,0,1735271917,12802.121667079999,1.3343294400037848,54316.56207528001 2024-12-27,03:58:39.000,362,11125483,-795,0,1735271918,12802.182293869999,1.3272803100044257,54316.617972240005 2024-12-27,03:58:40.000,362,11125463,-795,0,1735271919,12802.141876009999,1.3272803100044257,54316.59002376001 2024-12-27,03:58:41.000,362,11125439,-795,0,1735271920,12802.121667079999,1.3343294400037848,54316.44329424001 2024-12-27,03:58:42.000,362,11125484,-795,0,1735271921,12802.141876009999,1.2990837899997132,54316.51316544001 2024-12-27,03:58:43.000,362,11125473,-795,0,1735271922,12802.148612319994,1.2990837899997132,54316.65290784 2024-12-27,03:58:44.000,362,11125487,-795,0,1735271923,12802.209239109994,1.3343294400037848,54316.65989496001 2024-12-27,03:58:45.000,362,11125493,-795,0,1735271924,12802.128403389994,1.3131820499984315,54316.56207528001 2024-12-27,03:58:46.000,362,11125489,-795,0,1735271925,12802.121667079999,1.3131820499984315,54316.56207528001 2024-12-27,03:58:47.000,362,11125483,-795,0,1735271926,12802.182293869999,1.3202311799977906,54316.70181768 2024-12-27,03:58:48.000,362,11125453,-795,0,1735271927,12802.202502799999,1.2990837899997132,54316.77168888 2024-12-27,03:58:49.000,362,11125394,-795,0,1735271928,12802.25639327999,1.292034660000354,54316.72277904 2024-12-27,03:58:50.000,362,11125480,-795,0,1735271929,12802.182293869999,1.3061329199990723,54316.569062400005 2024-12-27,03:58:51.000,362,11125518,-795,0,1735271930,12802.155348629989,1.284985530000995,54316.50617832 2024-12-27,03:58:52.000,362,11125514,-795,0,1735271931,12802.135139699989,1.284985530000995,54316.61098512001 2024-12-27,03:58:53.000,362,11125484,-795,0,1735271932,12802.182293869999,1.3202311799977906,54316.59002376001 2024-12-27,03:58:54.000,362,11125547,-795,0,1735271933,12802.229448039994,1.284985530000995,54316.617972240005 2024-12-27,03:58:55.000,362,11125468,-795,0,1735271934,12802.209239109994,463.15808139,54316.63194648001 2024-12-27,03:58:56.000,362,11125540,-795,0,1735271935,12802.182293869999,1.2638381400029175,54316.57604952 2024-12-27,03:58:57.000,362,11125449,-795,0,1735271936,12802.28333852,1.2779364000016358,54316.736753280005 2024-12-27,03:58:58.000,362,11125431,-795,0,1735271937,12802.269865899994,1.284985530000995,54316.57604952 2024-12-27,03:58:59.000,362,11125498,-795,0,1735271938,12802.189030179994,1.292034660000354,54316.5341268 2024-12-27,03:59:00.000,362,11125521,-795,0,1735271939,12802.21597541999,1.2638381400029175,54316.47822984 2024-12-27,03:59:01.000,362,11125473,-795,0,1735271940,12802.155348629989,1.2708872700022766,54316.49220408001 2024-12-27,03:59:02.000,362,11125485,-795,0,1735271941,12802.249656969994,1.2708872700022766,54316.59701088 2024-12-27,03:59:03.000,362,11125519,-795,0,1735271942,12802.27660220999,1.2779364000016358,54316.63194648001 2024-12-27,03:59:04.000,362,11125506,-795,0,1735271943,12802.23618434999,1.235641619998205,54316.520152560006 2024-12-27,03:59:05.000,362,11125405,-795,0,1735271944,12802.23618434999,1.2708872700022766,54316.49220408001 2024-12-27,03:59:06.000,362,11125426,-795,0,1735271945,12802.141876009999,1.24269075000484,54316.32451320001 2024-12-27,03:59:07.000,362,11125433,-795,0,1735271946,12802.128403389994,1.2567890100035584,54316.15682232001 2024-12-27,03:59:08.000,362,11125500,-795,0,1735271947,12802.19576648999,1.2497398800041992,54316.41534576 2024-12-27,03:59:09.000,362,11125508,-795,0,1735271948,12802.23618434999,1.2990837899997132,54316.40835864 2024-12-27,03:59:10.000,362,11125444,-795,0,1735271949,12802.19576648999,1.2497398800041992,54316.331500320004 2024-12-27,03:59:11.000,362,11125486,-795,0,1735271950,12802.168821249994,1.2708872700022766,54316.2197064 2024-12-27,03:59:12.000,362,11125506,-795,0,1735271951,12802.19576648999,1.284985530000995,54316.233680640005 2024-12-27,03:59:13.000,362,11125431,-795,0,1735271952,12802.310283759994,1.2708872700022766,54316.36643592 2024-12-27,03:59:14.000,362,11125449,-795,0,1735271953,12802.229448039994,1.3131820499984315,54316.25464200001 2024-12-27,03:59:15.000,362,11125475,-795,0,1735271954,12802.19576648999,1.2708872700022766,54316.24765488 2024-12-27,03:59:16.000,362,11125512,-795,0,1735271955,12802.189030179994,1.2990837899997132,54316.27560336001 2024-12-27,03:59:17.000,362,11125466,-795,0,1735271956,12802.182293869999,1.3131820499984315,54316.38041016 2024-12-27,03:59:18.000,362,11125498,-795,0,1735271957,12802.229448039994,1.292034660000354,54316.41534576 2024-12-27,03:59:19.000,362,11125451,-795,0,1735271958,12802.229448039994,1.3343294400037848,54316.352461680006 2024-12-27,03:59:20.000,362,11125457,-795,0,1735271959,12802.27660220999,1.2990837899997132,54316.352461680006 2024-12-27,03:59:21.000,362,11125486,-795,0,1735271960,12802.29681113999,1.2779364000016358,54316.45726848 2024-12-27,03:59:22.000,362,11125402,-795,0,1735271961,12802.290074829994,1.2990837899997132,54316.27560336001 2024-12-27,03:59:23.000,362,11125490,-795,0,1735271962,12802.32375638,1.3131820499984315,54316.38041016 2024-12-27,03:59:24.000,362,11125506,-795,0,1735271963,12802.33722899999,1.3061329199990723,54316.37342304001 2024-12-27,03:59:25.000,362,11125497,-795,0,1735271964,12802.30354745,1.3061329199990723,54316.34547456001 2024-12-27,03:59:26.000,362,11125469,-795,0,1735271965,12802.31702006999,1.2990837899997132,54316.352461680006 2024-12-27,03:59:27.000,362,11125473,-795,0,1735271966,12802.37764685999,1.3061329199990723,54316.499191200004 2024-12-27,03:59:28.000,362,11125497,-795,0,1735271967,12802.38438317,463.1721796499987,54316.48521696 2024-12-27,03:59:29.000,362,11125468,-795,0,1735271968,12802.36417424,1.341378570003144,54316.48521696 2024-12-27,03:59:30.000,362,11125487,-795,0,1735271969,12802.27660220999,1.3061329199990723,54316.26861624 2024-12-27,03:59:31.000,362,11125419,-795,0,1735271970,12802.350701619995,1.292034660000354,54316.36643592 2024-12-27,03:59:32.000,362,11125460,-795,0,1735271971,12802.38438317,1.3061329199990723,54316.499191200004 2024-12-27,03:59:33.000,362,11125484,-795,0,1735271972,12802.39785578999,1.284985530000995,54316.49220408001 2024-12-27,03:59:34.000,362,11125444,-795,0,1735271973,12802.391119479995,1.2638381400029175,54316.520152560006 2024-12-27,03:59:35.000,362,11125509,-795,0,1735271974,12802.37764685999,1.3343294400037848,54316.47822984 2024-12-27,03:59:36.000,362,11125488,-795,0,1735271975,12802.37764685999,1.284985530000995,54316.40835864 2024-12-27,03:59:37.000,362,11125388,-795,0,1735271976,12802.431537339995,1.3484277000025031,54316.52713968 2024-12-27,03:59:38.000,362,11125449,-795,0,1735271977,12802.431537339995,1.3343294400037848,54316.450281360005 2024-12-27,03:59:39.000,362,11125459,-795,0,1735271978,12802.42480103,1.3131820499984315,54316.50617832 2024-12-27,03:59:40.000,362,11125461,-795,0,1735271979,12802.39785578999,1.2990837899997132,54316.331500320004 2024-12-27,03:59:41.000,362,11125457,-795,0,1735271980,12802.39785578999,1.292034660000354,54316.37342304001 2024-12-27,03:59:42.000,362,11125493,-795,0,1735271981,12802.431537339995,1.3625259600012214,54316.520152560006 2024-12-27,03:59:43.000,362,11125471,-795,0,1735271982,12802.45848257999,1.3554768300018623,54316.59701088 2024-12-27,03:59:54.000,362,11125401,-795,0,1735271993,12802.411328409995,1.3131820499984315,54316.24765488 2024-12-27,03:59:55.000,362,11125364,-795,0,1735271994,12802.41806471999,1.3131820499984315,54316.39438440001 2024-12-27,03:59:56.000,362,11125475,-795,0,1735271995,12802.43827364999,1.3202311799977906,54316.38739728 2024-12-27,03:59:57.000,362,11125437,-795,0,1735271996,12802.4045921,1.3202311799977906,54316.34547456001 2024-12-27,03:59:58.000,362,11125462,-795,0,1735271997,12802.34396531,1.3131820499984315,54316.163809440004 2024-12-27,03:59:59.000,362,11125513,-795,0,1735271998,12802.31702006999,1.3202311799977906,54316.31053896 2024-12-27,04:00:00.000,362,11125460,-795,0,1735271999,12802.42480103,1.3061329199990723,54316.40835864 2024-12-27,04:00:01.000,362,11125422,-795,0,1735272000,12802.471955199995,1.3343294400037848,54316.50617832 2024-12-27,04:00:02.000,362,11125447,-755,0,1735272001,12802.492164129995,1.3484277000025031,54316.352461680006 2024-12-27,04:00:03.000,362,11125498,-795,0,1735272002,12802.471955199995,1.3554768300018623,54316.41534576 2024-12-27,04:00:04.000,362,11125490,-795,0,1735272003,12802.43827364999,1.3484277000025031,54316.26861624 2024-12-27,04:00:05.000,362,11125470,-795,0,1735272004,12802.431537339995,463.1792287799981,54316.25464200001 2024-12-27,04:00:06.000,362,11125541,-795,0,1735272005,12802.4045921,463.20037617000344,54316.29656472001 2024-12-27,04:00:07.000,362,11125501,-795,0,1735272006,12802.54605461,1.3343294400037848,54316.54810104 2024-12-27,04:00:08.000,362,11125473,-795,0,1735272007,12802.51910936999,1.3343294400037848,54316.26861624 2024-12-27,04:00:09.000,362,11125435,-795,0,1735272008,12802.50563675,1.3202311799977906,54316.42233288001 2024-12-27,04:00:10.000,362,11125523,-795,0,1735272009,12802.45848257999,1.3766242199999397,54316.2895776 2024-12-27,04:00:11.000,362,11125443,-795,0,1735272010,12802.492164129995,1.3554768300018623,54316.3594488 2024-12-27,04:00:12.000,362,11125479,-795,0,1735272011,12802.532581989995,1.341378570003144,54316.41534576 2024-12-27,04:00:13.000,362,11125464,-795,0,1735272012,12802.492164129995,1.3625259600012214,54316.39438440001 2024-12-27,04:00:14.000,362,11125486,-795,0,1735272013,12802.51910936999,1.3695750900005805,54316.46425560001 2024-12-27,04:00:15.000,362,11125483,-795,0,1735272014,12802.48542782,1.3554768300018623,54316.41534576 2024-12-27,04:00:16.000,362,11125484,-795,0,1735272015,12802.47869150999,1.3272803100044257,54316.38739728 2024-12-27,04:00:17.000,362,11125452,-795,0,1735272016,12802.50563675,1.341378570003144,54316.47124272001 2024-12-27,04:00:18.000,362,11125409,-795,0,1735272017,12802.471955199995,1.3695750900005805,54316.29656472001 2024-12-27,04:00:19.000,362,11125518,-795,0,1735272018,12802.50563675,1.3695750900005805,54316.42932 2024-12-27,04:00:20.000,362,11125439,-795,0,1735272019,12802.48542782,1.3766242199999397,54316.233680640005 2024-12-27,04:00:21.000,362,11125503,-795,0,1735272020,12802.42480103,1.3554768300018623,54316.26861624 2024-12-27,04:00:22.000,362,11125515,-795,0,1735272021,12802.55952722999,1.4118698700040113,54316.47124272001 2024-12-27,04:00:23.000,362,11125474,-795,0,1735272022,12802.58647247,1.3625259600012214,54316.47822984 2024-12-27,04:00:24.000,362,11125491,-795,0,1735272023,12802.532581989995,1.3695750900005805,54316.401371520005 2024-12-27,04:00:25.000,362,11125498,-795,0,1735272024,12802.512373059995,1.3625259600012214,54316.38739728 2024-12-27,04:00:26.000,362,11125389,-795,0,1735272025,12802.50563675,1.4048207400046522,54316.33848744 2024-12-27,04:00:27.000,362,11125472,-795,0,1735272026,12802.52584568,1.3484277000025031,54316.44329424001 2024-12-27,04:00:28.000,362,11125461,-795,0,1735272027,12802.532581989995,1.4189190000033705,54316.32451320001 2024-12-27,04:00:29.000,362,11125473,-795,0,1735272028,12802.43827364999,1.3836733499992988,54316.233680640005 2024-12-27,04:00:30.000,362,11125447,-795,0,1735272029,12802.42480103,1.3836733499992988,54316.27560336001 2024-12-27,04:00:31.000,362,11125477,-795,0,1735272030,12802.471955199995,1.3766242199999397,54316.24066776 2024-12-27,04:00:32.000,362,11125467,-795,0,1735272031,12802.57973615999,1.4048207400046522,54316.40835864 2024-12-27,04:00:33.000,362,11125420,-795,0,1735272032,12802.57973615999,1.397771609998017,54316.42932 2024-12-27,04:00:34.000,362,11125454,-795,0,1735272033,12802.52584568,1.447115520000807,54316.30355184001 2024-12-27,04:00:35.000,362,11125459,-795,0,1735272034,12802.54605461,1.4118698700040113,54316.31053896 2024-12-27,04:00:36.000,362,11125470,-795,0,1735272035,12802.512373059995,1.4048207400046522,54316.24066776 2024-12-27,04:00:37.000,362,11125506,-795,0,1735272036,12802.552790919995,1.397771609998017,54316.44329424001 2024-12-27,04:00:38.000,362,11125488,-795,0,1735272037,12802.593208779996,1.4541646500001661,54316.46425560001 2024-12-27,04:00:39.000,362,11125480,-795,0,1735272038,12802.57973615999,1.4330172600020887,54316.41534576 2024-12-27,04:00:40.000,362,11125484,-795,0,1735272039,12802.633626639996,463.3061131200011,54316.37342304001 2024-12-27,04:00:41.000,362,11125470,-795,0,1735272040,12802.653835569996,1.4189190000033705,54316.48521696 2024-12-27,04:00:42.000,362,11125451,-795,0,1735272041,12802.62689033,1.447115520000807,54316.42932 2024-12-27,04:00:43.000,362,11125450,-795,0,1735272042,12802.653835569996,1.4189190000033705,54316.450281360005 2024-12-27,04:00:44.000,362,11125439,-795,0,1735272043,12802.6066814,1.4894103000042378,54316.33848744 2024-12-27,04:00:45.000,362,11125471,-795,0,1735272044,12802.552790919995,1.4400663900014479,54316.282590480005 2024-12-27,04:00:46.000,362,11125500,-795,0,1735272045,12802.57973615999,1.4400663900014479,54316.38739728 2024-12-27,04:00:47.000,362,11125467,-795,0,1735272046,12802.754880219996,1.4048207400046522,54316.65989496001 2024-12-27,04:00:48.000,362,11125498,-795,0,1735272047,12802.775089149996,1.4823611700048787,54316.65290784 2024-12-27,04:00:49.000,362,11125473,-795,0,1735272048,12802.802034389992,1.4682629099988844,54316.65989496001 2024-12-27,04:00:50.000,362,11125469,-795,0,1735272049,12802.68751712,463.36250616000325,54316.48521696 2024-12-27,04:00:51.000,362,11125488,-795,0,1735272050,12802.707726050001,463.3202113799998,54316.56207528001 2024-12-27,04:00:52.000,362,11125479,-795,0,1735272051,12802.721198669991,1.503508560002956,54316.54810104 2024-12-27,04:00:53.000,362,11125512,-795,0,1735272052,12802.795298079996,1.4753120399982436,54316.603998 2024-12-27,04:00:54.000,362,11125493,-795,0,1735272053,12802.734671289996,1.496459430003597,54316.58303664 2024-12-27,04:00:55.000,362,11125455,-795,0,1735272054,12802.781825459992,1.5246559500010335,54316.54810104 2024-12-27,04:00:56.000,362,11125493,-795,0,1735272055,12802.802034389992,1.5105576900023152,54316.55508816 2024-12-27,04:00:57.000,362,11125456,-795,0,1735272056,12802.835715939997,1.5317050800003926,54316.68085632001 2024-12-27,04:00:58.000,362,11125499,-795,0,1735272057,12802.835715939997,1.55285246999847,54316.63893360001 2024-12-27,04:00:59.000,362,11125499,-795,0,1735272058,12802.889606420002,1.5387542099997518,54316.63893360001 2024-12-27,04:01:00.000,362,11125398,-795,0,1735272059,12802.842452249992,1.5951472500019008,54316.59701088 2024-12-27,04:01:01.000,362,11125507,-795,0,1735272060,12802.781825459992,1.5317050800003926,54316.5341268 2024-12-27,04:01:02.000,362,11125466,-795,0,1735272061,12802.768352840001,1.55285246999847,54316.56207528001 2024-12-27,04:01:03.000,362,11125485,-795,0,1735272062,12802.876133799997,1.5880981200025417,54316.736753280005 2024-12-27,04:01:04.000,362,11125494,-795,0,1735272063,12802.835715939997,1.5880981200025417,54316.6738692 2024-12-27,04:01:05.000,362,11125431,-795,0,1735272064,12802.855924869997,1.55285246999847,54316.61098512001 2024-12-27,04:01:06.000,362,11125438,-795,0,1735272065,12802.862661179992,1.5810489900031826,54316.6738692 2024-12-27,04:01:07.000,362,11125482,-795,0,1735272066,12802.828979630001,1.5387542099997518,54316.56207528001 2024-12-27,04:01:08.000,362,11125460,-795,0,1735272067,12802.835715939997,1.5951472500019008,54316.65989496001 2024-12-27,04:01:09.000,362,11125468,-795,0,1735272068,12802.674044499996,1.6656385500027682,54316.72277904 2024-12-27,04:01:10.000,362,11125444,-795,0,1735272069,12802.721198669991,1.6162946399999782,54316.46425560001 2024-12-27,04:01:11.000,362,11125440,-795,0,1735272070,12802.775089149996,1.5951472500019008,54316.57604952 2024-12-27,04:01:12.000,362,11125466,-795,0,1735272071,12802.835715939997,1.6162946399999782,54316.61098512001 2024-12-27,04:01:13.000,362,11125451,-795,0,1735272072,12802.835715939997,1.60219638000126,54316.63893360001 2024-12-27,04:01:14.000,362,11125471,-795,0,1735272073,12802.775089149996,1.5880981200025417,54316.5341268 2024-12-27,04:01:15.000,362,11125485,-795,0,1735272074,12802.761616529991,1.5951472500019008,54316.46425560001 2024-12-27,04:01:16.000,362,11125425,-795,0,1735272075,12802.768352840001,1.6233437699993374,54316.48521696 2024-12-27,04:01:17.000,362,11125484,-795,0,1735272076,12802.876133799997,1.609245510000619,54316.59002376001 2024-12-27,04:01:18.000,362,11125484,-795,0,1735272077,12802.842452249992,1.6303928999986965,54316.61098512001 2024-12-27,04:01:19.000,362,11125436,-795,0,1735272078,12802.768352840001,1.60219638000126,54316.44329424001 2024-12-27,04:01:20.000,362,11125461,-795,0,1735272079,12802.822243319992,1.60219638000126,54316.54111392001 2024-12-27,04:01:21.000,362,11125521,-795,0,1735272080,12802.835715939997,1.609245510000619,54316.520152560006 2024-12-27,04:01:22.000,362,11125490,-795,0,1735272081,12802.802034389992,1.5951472500019008,54316.5341268 2024-12-27,04:01:23.000,362,11125460,-795,0,1735272082,12802.862661179992,1.5951472500019008,54316.617972240005 2024-12-27,04:01:24.000,362,11125436,-795,0,1735272083,12802.828979630001,1.6444911600046908,54316.55508816 2024-12-27,04:01:25.000,362,11125478,-795,0,1735272084,12802.835715939997,1.65154029000405,54316.47822984 2024-12-27,04:01:26.000,362,11125464,-795,0,1735272085,12802.815507009997,1.60219638000126,54316.5341268 2024-12-27,04:01:27.000,362,11125466,-795,0,1735272086,12802.923287969992,1.6374420299980557,54316.79265024 2024-12-27,04:01:28.000,362,11125437,-795,0,1735272087,12802.956969519997,1.6162946399999782,54316.80662448001 2024-12-27,04:01:29.000,362,11125484,-795,0,1735272088,12802.916551659997,463.48234136999963,54316.70181768 2024-12-27,04:01:30.000,362,11125411,-795,0,1735272089,12802.849188560001,1.658589420003409,54316.59701088 2024-12-27,04:01:31.000,362,11125487,-795,0,1735272090,12802.916551659997,1.609245510000619,54316.69483056 2024-12-27,04:01:32.000,362,11125491,-795,0,1735272091,12802.909815350002,1.6374420299980557,54316.8136116 2024-12-27,04:01:33.000,362,11125487,-795,0,1735272092,12802.936760589997,1.6162946399999782,54316.76470176 2024-12-27,04:01:34.000,362,11125482,-795,0,1735272093,12802.936760589997,1.6726876800021273,54316.8136116 2024-12-27,04:01:35.000,362,11125462,-795,0,1735272094,12802.903079039992,1.6656385500027682,54316.75072752 2024-12-27,04:01:36.000,362,11125450,-795,0,1735272095,12802.909815350002,1.6726876800021273,54316.77168888 2024-12-27,04:01:37.000,362,11125446,-795,0,1735272096,12802.930024280002,1.65154029000405,54316.80662448001 2024-12-27,04:01:38.000,362,11125439,-795,0,1735272097,12802.882870109992,1.6444911600046908,54316.77168888 2024-12-27,04:01:39.000,362,11125462,-795,0,1735272098,12802.936760589997,1.609245510000619,54316.77867600001 2024-12-27,04:01:40.000,362,11125388,-795,0,1735272099,12802.795298079996,1.5951472500019008,54316.520152560006 2024-12-27,04:01:41.000,362,11125528,-795,0,1735272100,12802.882870109992,1.65154029000405,54316.70880480001 2024-12-27,04:01:42.000,362,11125479,-795,0,1735272101,12802.903079039992,1.6726876800021273,54316.77867600001 2024-12-27,04:01:43.000,362,11125445,-795,0,1735272102,12802.983914759992,1.6303928999986965,54316.91143128 2024-12-27,04:01:44.000,362,11125492,-795,0,1735272103,12802.950233210002,463.55988179999986,54316.86252144 2024-12-27,04:01:45.000,362,11125462,-795,0,1735272104,12802.936760589997,1.7008841999995639,54316.84854720001 2024-12-27,04:01:46.000,362,11125416,-795,0,1735272105,12802.963705829992,1.6444911600046908,54316.855534320006 2024-12-27,04:01:47.000,362,11125451,-795,0,1735272106,12802.970442140002,1.6797368100014864,54316.82758584001 2024-12-27,04:01:48.000,362,11125499,-795,0,1735272107,12803.058014169997,1.707933329998923,54316.904444160005 2024-12-27,04:01:49.000,362,11125515,-795,0,1735272108,12802.956969519997,1.6797368100014864,54316.71579192 2024-12-27,04:01:50.000,362,11125470,-795,0,1735272109,12802.977178449997,1.7149824599982821,54316.785663120005 2024-12-27,04:01:51.000,362,11125484,-795,0,1735272110,12803.064750479993,1.7008841999995639,54316.89745704001 2024-12-27,04:01:52.000,362,11125434,-795,0,1735272111,12803.091695720002,1.707933329998923,54316.834572960004 2024-12-27,04:01:53.000,362,11125390,-795,0,1735272112,12803.051277860002,1.7290807200042764,54316.855534320006 2024-12-27,04:01:54.000,362,11125452,-795,0,1735272113,12802.970442140002,1.7149824599982821,54316.65290784 2024-12-27,04:01:55.000,362,11125453,-795,0,1735272114,12803.017596309997,1.7502281100023538,54316.75072752 2024-12-27,04:01:56.000,362,11125470,-795,0,1735272115,12803.004123689992,1.7431789800029946,54316.65989496001 2024-12-27,04:01:57.000,362,11125468,-795,0,1735272116,12803.078223099998,1.7925228899985086,54316.79265024 2024-12-27,04:01:58.000,362,11125450,-795,0,1735272117,12803.078223099998,1.813670280003862,54316.82758584001 2024-12-27,04:01:59.000,362,11125477,-795,0,1735272118,12803.098432029998,1.8066211500045029,54316.79265024 2024-12-27,04:02:00.000,362,11125469,-795,0,1735272119,12803.044541549993,1.764326370001072,54316.76470176 2024-12-27,04:02:01.000,362,11125455,-795,0,1735272120,12803.111904650003,1.8066211500045029,54316.89046992 2024-12-27,04:02:02.000,362,11125423,-795,0,1735272121,12803.105168339993,1.8348176700019394,54316.904444160005 2024-12-27,04:02:03.000,362,11125453,-795,0,1735272122,12803.118640959998,1.813670280003862,54316.799637359996 2024-12-27,04:02:04.000,362,11125479,-795,0,1735272123,12803.105168339993,1.8277685400025803,54316.76470176 2024-12-27,04:02:05.000,362,11125474,-795,0,1735272124,12803.051277860002,1.8559650600000168,54316.68085632001 2024-12-27,04:02:06.000,362,11125465,-795,0,1735272125,12803.105168339993,1.870063319998735,54316.72277904 2024-12-27,04:02:07.000,362,11125432,-795,0,1735272126,12803.172531439988,1.8841615800047293,54316.91143128 2024-12-27,04:02:08.000,362,11125471,-795,0,1735272127,12803.266839779993,1.9123581000021659,54316.97431536001 2024-12-27,04:02:09.000,362,11125432,-795,0,1735272128,12803.226421919993,1.8841615800047293,54316.99527672001 2024-12-27,04:02:10.000,362,11125479,-795,0,1735272129,12803.152322509988,463.70791353000095,54316.65989496001 2024-12-27,04:02:11.000,362,11125498,-795,0,1735272130,12803.125377269993,1.8982598400034476,54316.59701088 2024-12-27,04:02:12.000,362,11125476,-795,0,1735272131,12803.199476679998,1.9476037499989616,54316.98130248 2024-12-27,04:02:13.000,362,11125498,-795,0,1735272132,12803.212949299988,1.9405546199996024,54316.98130248 2024-12-27,04:02:14.000,362,11125468,-795,0,1735272133,12803.199476679998,1.975800270003674,54316.97431536001 2024-12-27,04:02:15.000,362,11125465,-795,0,1735272134,12803.179267749998,1.9898985300023924,54316.84854720001 2024-12-27,04:02:16.000,362,11125453,-795,0,1735272135,12803.226421919993,1.9969476600017515,54316.86252144 2024-12-27,04:02:17.000,362,11125425,-795,0,1735272136,12803.253367159989,2.018095049999829,54317.0581608 2024-12-27,04:02:18.000,362,11125434,-795,0,1735272137,12803.219685609998,2.0533407000039006,54316.9882896 2024-12-27,04:02:19.000,362,11125448,-795,0,1735272138,12803.239894539998,2.0392424399979063,54316.98130248 2024-12-27,04:02:20.000,362,11125472,-795,0,1735272139,12803.179267749998,2.025144179999188,54316.82758584001 2024-12-27,04:02:21.000,362,11125420,-795,0,1735272140,12803.260103469998,2.0392424399979063,54316.92540552001 2024-12-27,04:02:22.000,362,11125503,-795,0,1735272141,12803.287048709994,2.0885863500006963,54316.9882896 2024-12-27,04:02:23.000,362,11125498,-795,0,1735272142,12803.327466569994,2.0885863500006963,54317.10008352 2024-12-27,04:02:24.000,362,11125472,-795,0,1735272143,12803.313993949989,2.1026846099994145,54317.03719944 2024-12-27,04:02:25.000,362,11125480,-795,0,1735272144,12803.347675499994,2.0885863500006963,54316.97431536001 2024-12-27,04:02:26.000,362,11125411,-795,0,1735272145,12803.367884429994,2.1590776500015636,54317.03719944 2024-12-27,04:02:27.000,362,11125480,-795,0,1735272146,12803.401565979999,2.0885863500006963,54317.0581608 2024-12-27,04:02:28.000,362,11125488,-795,0,1735272147,12803.41503859999,2.1520285200022045,54317.023225200006 2024-12-27,04:02:29.000,362,11125530,-795,0,1735272148,12803.307257639994,2.1097337399987737,54316.87649568001 2024-12-27,04:02:30.000,362,11125499,-795,0,1735272149,12803.327466569994,2.137930260003486,54316.87649568001 2024-12-27,04:02:31.000,362,11125468,-795,0,1735272150,12803.347675499994,2.123832000004768,54316.80662448001 2024-12-27,04:02:32.000,362,11125469,-795,0,1735272151,12803.421774909999,2.1520285200022045,54317.04418656001 2024-12-27,04:02:33.000,362,11125469,-795,0,1735272152,12803.45545645999,2.1449793900028453,54317.023225200006 2024-12-27,04:02:34.000,362,11125466,-795,0,1735272153,12803.408302289994,2.1590776500015636,54316.96034112 2024-12-27,04:02:35.000,362,11125451,-795,0,1735272154,12803.347675499994,2.2154706900037127,54316.93239264 2024-12-27,04:02:36.000,362,11125440,-795,0,1735272155,12803.307257639994,2.2084215600043535,54316.687843440006 2024-12-27,04:02:37.000,362,11125455,-795,0,1735272156,12803.300521329998,2.1590776500015636,54316.799637359996 2024-12-27,04:02:38.000,362,11125485,-795,0,1735272157,12803.361148119999,2.243667210001149,54316.904444160005 2024-12-27,04:02:39.000,362,11125496,-795,0,1735272158,12803.52281956,2.1943232999983593,54317.0581608 2024-12-27,04:02:40.000,362,11125490,-795,0,1735272159,12803.47566538999,2.180225039999641,54317.023225200006 2024-12-27,04:02:41.000,362,11125423,-715,0,1735272160,12803.4824017,2.2084215600043535,54317.08610928 2024-12-27,04:02:42.000,362,11125427,-795,0,1735272161,12803.354411809989,2.1943232999983593,54316.89046992 2024-12-27,04:02:43.000,362,11125470,-795,0,1735272162,12803.421774909999,2.187274169999,54316.953354000005 2024-12-27,04:02:44.000,362,11125447,-795,0,1735272163,12803.39482966999,2.2577654699998675,54317.04418656001 2024-12-27,04:02:45.000,362,11125484,-795,0,1735272164,12803.374620739989,2.2648145999992266,54316.98130248 2024-12-27,04:02:46.000,362,11125468,-795,0,1735272165,12803.334202879989,2.28596199000458,54317.04418656001 2024-12-27,04:02:47.000,362,11125438,-795,0,1735272166,12803.408302289994,2.2577654699998675,54317.15598048 2024-12-27,04:02:48.000,362,11125489,-795,0,1735272167,12803.39482966999,2.278912859997945,54317.20489032 2024-12-27,04:02:49.000,362,11125473,-795,0,1735272168,12803.46219277,2.2718637299985858,54317.27476152 2024-12-27,04:02:50.000,362,11125473,-795,0,1735272169,12803.361148119999,2.293011120003939,54317.10008352 2024-12-27,04:02:51.000,362,11125457,-795,0,1735272170,12803.361148119999,2.2577654699998675,54317.15598048 2024-12-27,04:02:52.000,362,11125481,-795,0,1735272171,12803.374620739989,2.278912859997945,54317.24681304 2024-12-27,04:02:53.000,362,11125464,-795,0,1735272172,12803.428511219994,2.28596199000458,54317.25380016 2024-12-27,04:02:54.000,362,11125478,-795,0,1735272173,12803.388093359994,2.28596199000458,54317.25380016 2024-12-27,04:02:55.000,362,11125478,-795,0,1735272174,12803.361148119999,2.2577654699998675,54317.18392896001 2024-12-27,04:02:56.000,362,11125472,-795,0,1735272175,12803.340939189999,2.293011120003939,54317.16296760001 2024-12-27,04:02:57.000,362,11125468,-795,0,1735272176,12803.41503859999,2.2648145999992266,54317.33065848001 2024-12-27,04:02:58.000,362,11125444,-795,0,1735272177,12803.327466569994,464.15200872000423,54317.288735760005 2024-12-27,04:02:59.000,362,11125509,-795,0,1735272178,12803.361148119999,2.3071093800026574,54317.30969712001 2024-12-27,04:03:00.000,362,11125484,-795,0,1735272179,12803.300521329998,2.293011120003939,54317.14899336 2024-12-27,04:03:01.000,362,11125471,-795,0,1735272180,12803.300521329998,2.28596199000458,54317.11405776001 2024-12-27,04:03:02.000,362,11125461,-795,0,1735272181,12803.334202879989,2.3071093800026574,54317.27476152 2024-12-27,04:03:03.000,362,11125493,-795,0,1735272182,12803.381357049999,2.293011120003939,54317.27476152 2024-12-27,04:03:04.000,362,11125433,-795,0,1735272183,12803.327466569994,2.3212076400013757,54317.24681304 2024-12-27,04:03:05.000,362,11125431,-795,0,1735272184,12803.313993949989,2.293011120003939,54317.14899336 2024-12-27,04:03:06.000,362,11125454,-795,0,1735272185,12803.280312399998,2.2718637299985858,54317.239825920005 2024-12-27,04:03:07.000,362,11125506,-795,0,1735272186,12803.320730259999,2.278912859997945,54317.23283880001 2024-12-27,04:03:08.000,362,11125470,-795,0,1735272187,12803.266839779993,2.3000602500032983,54317.25380016 2024-12-27,04:03:09.000,362,11125496,-795,0,1735272188,12803.246630849993,464.18020524000167,54317.16296760001 2024-12-27,04:03:10.000,362,11125470,-795,0,1735272189,12803.246630849993,2.3071093800026574,54317.18392896001 2024-12-27,04:03:11.000,362,11125503,-795,0,1735272190,12803.287048709994,2.2648145999992266,54317.121044880005 2024-12-27,04:03:12.000,362,11125482,-795,0,1735272191,12803.219685609998,2.3000602500032983,54317.14899336 2024-12-27,04:03:13.000,362,11125434,-795,0,1735272192,12803.273576089989,2.3000602500032983,54317.22585168 2024-12-27,04:03:14.000,362,11125455,-795,0,1735272193,12803.172531439988,2.2648145999992266,54316.967328239996 2024-12-27,04:03:15.000,362,11125461,-795,0,1735272194,12803.246630849993,2.2507163400005084,54316.93937976 2024-12-27,04:03:16.000,362,11125413,-795,0,1735272195,12803.219685609998,2.2718637299985858,54317.01623808001 2024-12-27,04:03:17.000,362,11125452,-795,0,1735272196,12803.273576089989,2.2507163400005084,54317.14200624001 2024-12-27,04:03:18.000,362,11125488,-795,0,1735272197,12803.287048709994,2.293011120003939,54317.14899336 2024-12-27,04:03:19.000,362,11125456,-795,0,1735272198,12803.313993949989,2.328256770000735,54317.0581608 2024-12-27,04:03:20.000,362,11125454,-795,0,1735272199,12803.266839779993,2.2718637299985858,54317.00925096 2024-12-27,04:03:21.000,362,11125406,-795,0,1735272200,12803.313993949989,2.2577654699998675,54317.17694184 2024-12-27,04:03:22.000,362,11125381,-795,0,1735272201,12803.300521329998,2.2577654699998675,54317.128032 2024-12-27,04:03:23.000,362,11125450,-795,0,1735272202,12803.320730259999,2.3141585100020166,54317.16296760001 2024-12-27,04:03:24.000,362,11125445,-795,0,1735272203,12803.266839779993,2.293011120003939,54317.09309640001 2024-12-27,04:03:25.000,362,11125496,-795,0,1735272204,12803.219685609998,2.2648145999992266,54316.98130248 2024-12-27,04:03:26.000,362,11125478,-795,0,1735272205,12803.280312399998,2.328256770000735,54317.03719944 2024-12-27,04:03:27.000,362,11125487,-795,0,1735272206,12803.354411809989,2.3212076400013757,54317.21187744001 2024-12-27,04:03:28.000,362,11125470,-795,0,1735272207,12803.340939189999,2.3141585100020166,54317.190916080006 2024-12-27,04:03:29.000,362,11125514,-795,0,1735272208,12803.381357049999,2.342355029999453,54317.14200624001 2024-12-27,04:03:30.000,362,11125440,-795,0,1735272209,12803.354411809989,2.3705515500041656,54317.14899336 2024-12-27,04:03:31.000,362,11125451,-795,0,1735272210,12803.347675499994,2.3212076400013757,54317.17694184 2024-12-27,04:03:32.000,362,11125450,-795,0,1735272211,12803.388093359994,2.3141585100020166,54317.29572288 2024-12-27,04:03:33.000,362,11125506,-795,0,1735272212,12803.408302289994,2.328256770000735,54317.28174864001 2024-12-27,04:03:34.000,362,11125502,-795,0,1735272213,12803.401565979999,2.3212076400013757,54317.302709999996 2024-12-27,04:03:35.000,362,11125484,-795,0,1735272214,12803.408302289994,2.328256770000735,54317.1979032 2024-12-27,04:03:36.000,362,11125435,-795,0,1735272215,12803.367884429994,2.3212076400013757,54317.11405776001 2024-12-27,04:03:37.000,362,11125446,-795,0,1735272216,12803.428511219994,2.335305900000094,54317.1979032 2024-12-27,04:03:38.000,362,11125401,-795,0,1735272217,12803.43524752999,2.278912859997945,54317.14899336 2024-12-27,04:03:39.000,362,11125452,-795,0,1735272218,12803.43524752999,2.3071093800026574,54317.26078728001 2024-12-27,04:03:40.000,362,11125463,-795,0,1735272219,12803.43524752999,2.293011120003939,54317.32367136 2024-12-27,04:03:41.000,362,11125452,-795,0,1735272220,12803.374620739989,2.293011120003939,54317.1979032 2024-12-27,04:03:42.000,362,11125493,-795,0,1735272221,12803.381357049999,2.2718637299985858,54317.22585168 2024-12-27,04:03:43.000,362,11125495,-795,0,1735272222,12803.441983839999,2.3212076400013757,54317.30969712001 2024-12-27,04:03:44.000,362,11125485,-795,0,1735272223,12803.468929079994,2.3071093800026574,54317.30969712001 2024-12-27,04:03:45.000,362,11125454,-795,0,1735272224,12803.41503859999,2.328256770000735,54317.169954720004 2024-12-27,04:03:46.000,362,11125420,-795,0,1735272225,12803.468929079994,2.293011120003939,54317.1979032 2024-12-27,04:03:47.000,362,11125450,-795,0,1735272226,12803.4824017,2.328256770000735,54317.26078728001 2024-12-27,04:03:48.000,362,11125458,-795,0,1735272227,12803.448720149994,2.3141585100020166,54317.26078728001 2024-12-27,04:03:49.000,362,11125491,-795,0,1735272228,12803.408302289994,2.3141585100020166,54317.21886456 2024-12-27,04:03:50.000,362,11125503,-795,0,1735272229,12803.388093359994,464.1308613299989,54317.190916080006 2024-12-27,04:03:51.000,362,11125474,-795,0,1735272230,12803.489138009994,2.293011120003939,54317.3725812 2024-12-27,04:03:52.000,362,11125470,-795,0,1735272231,12803.39482966999,2.3141585100020166,54317.18392896001 2024-12-27,04:03:53.000,362,11125415,-795,0,1735272232,12803.408302289994,2.28596199000458,54317.28174864001 2024-12-27,04:03:54.000,362,11125453,-795,0,1735272233,12803.421774909999,2.278912859997945,54317.072135040005 2024-12-27,04:03:55.000,362,11125468,-795,0,1735272234,12803.320730259999,2.2507163400005084,54317.04418656001 2024-12-27,04:03:56.000,362,11125398,-795,0,1735272235,12803.340939189999,2.278912859997945,54317.03021232 2024-12-27,04:03:57.000,362,11125436,-795,0,1735272236,12803.280312399998,2.2718637299985858,54317.05117368 2024-12-27,04:03:58.000,362,11125482,-795,0,1735272237,12803.39482966999,2.293011120003939,54317.14899336 2024-12-27,04:03:59.000,362,11125447,-795,0,1735272238,12803.441983839999,2.2577654699998675,54317.2677744 2024-12-27,04:04:00.000,362,11125482,-795,0,1735272239,12803.43524752999,2.229568950002431,54317.22585168 2024-12-27,04:04:01.000,362,11125430,-795,0,1735272240,12803.367884429994,2.2577654699998675,54317.190916080006 2024-12-27,04:04:02.000,362,11125403,-795,0,1735272241,12803.367884429994,2.23661808000179,54317.10707064 2024-12-27,04:04:03.000,362,11125454,-795,0,1735272242,12803.280312399998,2.2507163400005084,54317.10707064 2024-12-27,04:04:04.000,362,11125457,-795,0,1735272243,12803.340939189999,2.2648145999992266,54317.072135040005 2024-12-27,04:04:05.000,362,11125459,-795,0,1735272244,12803.226421919993,2.222519820003072,54317.03021232 2024-12-27,04:04:06.000,362,11125486,-795,0,1735272245,12803.239894539998,2.2577654699998675,54317.0581608 2024-12-27,04:04:07.000,362,11125466,-795,0,1735272246,12803.334202879989,2.243667210001149,54317.239825920005 2024-12-27,04:04:08.000,362,11125483,-795,0,1735272247,12803.340939189999,2.222519820003072,54317.22585168 2024-12-27,04:04:09.000,362,11125394,-795,0,1735272248,12803.320730259999,2.222519820003072,54317.21187744001 2024-12-27,04:04:10.000,362,11125462,-795,0,1735272249,12803.273576089989,2.1943232999983593,54317.002263840004 2024-12-27,04:04:11.000,362,11125403,-795,0,1735272250,12803.293785019989,2.187274169999,54317.22585168 2024-12-27,04:04:12.000,362,11125490,-795,0,1735272251,12803.280312399998,2.2154706900037127,54317.23283880001 2024-12-27,04:04:13.000,362,11125477,-795,0,1735272252,12803.233158229988,2.180225039999641,54316.9184184 2024-12-27,04:04:14.000,362,11125450,-795,0,1735272253,12803.260103469998,2.1943232999983593,54317.239825920005 2024-12-27,04:04:15.000,362,11125466,-795,0,1735272254,12803.246630849993,2.1520285200022045,54317.21886456 2024-12-27,04:04:16.000,362,11125455,-795,0,1735272255,12803.226421919993,2.180225039999641,54317.09309640001 2024-12-27,04:04:17.000,362,11125409,-795,0,1735272256,12803.260103469998,2.137930260003486,54317.34463272 2024-12-27,04:04:18.000,362,11125432,-795,0,1735272257,12803.226421919993,2.1661267800009227,54317.29572288 2024-12-27,04:04:19.000,362,11125465,-795,0,1735272258,12803.253367159989,2.187274169999,54317.30969712001 2024-12-27,04:04:20.000,362,11125488,-795,0,1735272259,12803.219685609998,2.116782869998133,54317.10008352 2024-12-27,04:04:21.000,362,11125451,-795,0,1735272260,12803.199476679998,2.1520285200022045,54317.14200624001 2024-12-27,04:04:22.000,362,11125475,-795,0,1735272261,12803.253367159989,2.130881130004127,54317.20489032 2024-12-27,04:04:23.000,362,11125478,-795,0,1735272262,12803.266839779993,2.1449793900028453,54317.28174864001 2024-12-27,04:04:24.000,362,11125482,-795,0,1735272263,12803.219685609998,2.1520285200022045,54317.21187744001 2024-12-27,04:04:25.000,362,11125483,-795,0,1735272264,12803.219685609998,2.1097337399987737,54317.09309640001 2024-12-27,04:04:26.000,362,11125393,-795,0,1735272265,12803.206212989993,2.1097337399987737,54317.18392896001 2024-12-27,04:04:27.000,362,11125493,-795,0,1735272266,12803.165795129993,2.116782869998133,54317.06514792001 2024-12-27,04:04:28.000,362,11125448,-795,0,1735272267,12803.186004059993,2.0956354800000554,54317.1979032 2024-12-27,04:04:29.000,362,11125437,-795,0,1735272268,12803.152322509988,2.123832000004768,54317.14200624001 2024-12-27,04:04:30.000,362,11125492,-795,0,1735272269,12803.159058819998,2.130881130004127,54317.08610928 2024-12-27,04:04:31.000,362,11125470,-795,0,1735272270,12803.226421919993,2.0956354800000554,54317.28174864001 2024-12-27,04:04:32.000,362,11125493,-795,0,1735272271,12803.226421919993,2.1097337399987737,54317.24681304 2024-12-27,04:04:33.000,362,11125423,-795,0,1735272272,12803.132113580003,2.0956354800000554,54317.08610928 2024-12-27,04:04:34.000,362,11125431,-795,0,1735272273,12803.078223099998,2.123832000004768,54316.904444160005 2024-12-27,04:04:35.000,362,11125449,-795,0,1735272274,12803.111904650003,2.1097337399987737,54316.96034112 2024-12-27,04:04:36.000,362,11125429,-795,0,1735272275,12803.152322509988,2.081537220001337,54316.9184184 2024-12-27,04:04:37.000,362,11125472,-795,0,1735272276,12803.165795129993,2.0885863500006963,54317.00925096 2024-12-27,04:04:38.000,362,11125457,-795,0,1735272277,12803.199476679998,2.067438960002619,54317.04418656001 2024-12-27,04:04:39.000,362,11125460,-795,0,1735272278,12803.145586199993,2.0533407000039006,54316.953354000005 2024-12-27,04:04:40.000,362,11125453,-795,0,1735272279,12803.091695720002,2.0603898300032597,54316.84156008 2024-12-27,04:04:41.000,362,11125416,-795,0,1735272280,12803.192740369988,2.074488090001978,54317.06514792001 2024-12-27,04:04:42.000,362,11125381,-795,0,1735272281,12803.145586199993,2.081537220001337,54317.023225200006 2024-12-27,04:04:43.000,362,11125474,-795,0,1735272282,12803.172531439988,2.081537220001337,54317.00925096 2024-12-27,04:04:44.000,362,11125481,-795,0,1735272283,12803.118640959998,2.123832000004768,54316.967328239996 2024-12-27,04:04:45.000,362,11125456,-795,0,1735272284,12803.024332619992,2.067438960002619,54316.86950856 2024-12-27,04:04:46.000,362,11125486,-795,0,1735272285,12803.024332619992,2.0603898300032597,54316.904444160005 2024-12-27,04:04:47.000,362,11125479,-795,0,1735272286,12803.145586199993,463.8770926500001,54317.072135040005 2024-12-27,04:04:48.000,362,11125458,-795,0,1735272287,12803.105168339993,2.074488090001978,54316.967328239996 2024-12-27,04:04:49.000,362,11125469,-795,0,1735272288,12802.983914759992,2.0392424399979063,54316.89745704001 2024-12-27,04:04:50.000,362,11125477,-795,0,1735272289,12803.031068930002,2.0533407000039006,54316.86252144 2024-12-27,04:04:51.000,362,11125499,-795,0,1735272290,12803.037805239997,2.0462915700045414,54316.93239264 2024-12-27,04:04:52.000,362,11125462,-795,0,1735272291,12803.138849889998,2.067438960002619,54317.10707064 2024-12-27,04:04:53.000,362,11125483,-795,0,1735272292,12803.024332619992,2.032193309998547,54316.9184184 2024-12-27,04:04:54.000,362,11125487,-795,0,1735272293,12803.111904650003,2.074488090001978,54317.14200624001 2024-12-27,04:04:55.000,362,11125440,-795,0,1735272294,12803.125377269993,2.067438960002619,54317.10008352 2024-12-27,04:04:56.000,362,11125463,-795,0,1735272295,12803.064750479993,2.0533407000039006,54317.01623808001 2024-12-27,04:04:57.000,362,11125472,-795,0,1735272296,12803.118640959998,2.0392424399979063,54317.03021232 2024-12-27,04:04:58.000,362,11125450,-795,0,1735272297,12803.105168339993,2.0392424399979063,54316.98130248 2024-12-27,04:04:59.000,362,11125462,-795,0,1735272298,12803.044541549993,2.018095049999829,54316.799637359996 2024-12-27,04:05:00.000,362,11125472,-795,0,1735272299,12803.111904650003,2.1026846099994145,54317.01623808001 2024-12-27,04:05:01.000,362,11125481,-795,0,1735272300,12803.105168339993,2.067438960002619,54317.05117368 2024-12-27,04:05:02.000,362,11125502,-795,0,1735272301,12803.058014169997,2.081537220001337,54316.94636688001 2024-12-27,04:05:03.000,362,11125454,-795,0,1735272302,12803.111904650003,2.0392424399979063,54317.04418656001 2024-12-27,04:05:04.000,362,11125465,-795,0,1735272303,12803.098432029998,2.0956354800000554,54317.10008352 2024-12-27,04:05:05.000,362,11125453,-795,0,1735272304,12803.105168339993,2.074488090001978,54317.01623808001 2024-12-27,04:05:06.000,362,11125429,-795,0,1735272305,12803.078223099998,2.0603898300032597,54317.128032 2024-12-27,04:05:07.000,362,11125450,-795,0,1735272306,12803.105168339993,2.0885863500006963,54317.10008352 2024-12-27,04:05:08.000,362,11125398,-795,0,1735272307,12803.078223099998,2.074488090001978,54317.07912216 2024-12-27,04:05:09.000,362,11125459,-795,0,1735272308,12802.963705829992,2.0533407000039006,54316.9882896 2024-12-27,04:05:10.000,362,11125483,-795,0,1735272309,12802.950233210002,2.074488090001978,54316.98130248 2024-12-27,04:05:11.000,362,11125436,-795,0,1735272310,12803.010860000002,2.0603898300032597,54316.967328239996 2024-12-27,04:05:12.000,362,11125447,-795,0,1735272311,12803.105168339993,2.1097337399987737,54317.08610928 2024-12-27,04:05:13.000,362,11125408,-795,0,1735272312,12803.037805239997,463.93348569000227,54317.121044880005 2024-12-27,04:05:14.000,362,11125460,-795,0,1735272313,12802.950233210002,2.067438960002619,54316.92540552001 2024-12-27,04:05:15.000,362,11125493,-795,0,1735272314,12802.970442140002,2.067438960002619,54316.93239264 2024-12-27,04:05:16.000,362,11125457,-795,0,1735272315,12802.923287969992,2.067438960002619,54316.9184184 2024-12-27,04:05:17.000,362,11125500,-795,0,1735272316,12802.983914759992,2.025144179999188,54316.967328239996 2024-12-27,04:05:18.000,362,11125485,-795,0,1735272317,12803.010860000002,463.91938743000355,54317.00925096 2024-12-27,04:05:19.000,362,11125437,-795,0,1735272318,12802.990651070002,2.032193309998547,54316.92540552001 2024-12-27,04:05:20.000,362,11125413,-795,0,1735272319,12802.956969519997,2.0392424399979063,54316.8834828 2024-12-27,04:05:21.000,362,11125502,-795,0,1735272320,12803.017596309997,2.0462915700045414,54317.03719944 2024-12-27,04:05:22.000,362,11125461,-795,0,1735272321,12802.970442140002,2.025144179999188,54317.03719944 2024-12-27,04:05:23.000,362,11125507,-795,0,1735272322,12802.990651070002,2.074488090001978,54316.98130248 2024-12-27,04:05:24.000,362,11125451,-795,0,1735272323,12802.930024280002,2.067438960002619,54316.93239264 2024-12-27,04:05:25.000,362,11125437,-795,0,1735272324,12802.882870109992,2.0603898300032597,54317.00925096 2024-12-27,04:05:26.000,362,11125465,-795,0,1735272325,12802.849188560001,2.025144179999188,54316.97431536001 2024-12-27,04:05:27.000,362,11125442,-795,0,1735272326,12802.936760589997,2.018095049999829,54317.16296760001 2024-12-27,04:05:28.000,362,11125457,-795,0,1735272327,12802.903079039992,2.0462915700045414,54317.03021232 2024-12-27,04:05:29.000,362,11125485,-795,0,1735272328,12802.963705829992,2.025144179999188,54317.03021232 2024-12-27,04:05:30.000,362,11125458,-795,0,1735272329,12802.842452249992,2.0603898300032597,54316.855534320006 2024-12-27,04:05:31.000,362,11125432,-795,0,1735272330,12802.889606420002,1.9898985300023924,54316.87649568001 2024-12-27,04:05:32.000,362,11125428,-795,0,1735272331,12802.916551659997,2.0039967900011106,54316.953354000005 2024-12-27,04:05:33.000,362,11125433,-795,0,1735272332,12802.956969519997,2.0110459200004698,54317.06514792001 2024-12-27,04:05:34.000,362,11125431,-795,0,1735272333,12802.930024280002,463.85594526000204,54317.06514792001 2024-12-27,04:05:35.000,362,11125492,-795,0,1735272334,12802.956969519997,2.0039967900011106,54317.0581608 2024-12-27,04:05:36.000,362,11125482,-795,0,1735272335,12802.882870109992,2.0110459200004698,54317.01623808001 2024-12-27,04:05:37.000,362,11125424,-795,0,1735272336,12802.963705829992,1.9969476600017515,54317.06514792001 2024-12-27,04:05:38.000,362,11125498,-795,0,1735272337,12802.909815350002,463.8629943900014,54317.072135040005 2024-12-27,04:05:39.000,362,11125461,-795,0,1735272338,12802.936760589997,1.9898985300023924,54317.01623808001 2024-12-27,04:05:40.000,362,11125404,-795,0,1735272339,12802.855924869997,1.9546528799983207,54316.77168888 2024-12-27,04:05:41.000,362,11125474,-795,0,1735272340,12802.869397490002,1.9898985300023924,54316.99527672001 2024-12-27,04:05:42.000,362,11125451,-795,0,1735272341,12802.842452249992,1.9476037499989616,54316.94636688001 2024-12-27,04:05:43.000,362,11125444,-795,0,1735272342,12802.909815350002,1.9123581000021659,54316.99527672001 2024-12-27,04:05:44.000,362,11125476,-795,0,1735272343,12802.916551659997,1.9476037499989616,54317.00925096 2024-12-27,04:05:45.000,362,11125431,-795,0,1735272344,12802.950233210002,1.9264563600008842,54316.96034112 2024-12-27,04:05:46.000,362,11125463,-795,0,1735272345,12802.930024280002,1.9335054900002433,54316.99527672001 2024-12-27,04:05:47.000,362,11125453,-795,0,1735272346,12802.930024280002,1.9405546199996024,54317.023225200006 2024-12-27,04:05:48.000,362,11125447,-795,0,1735272347,12802.956969519997,1.919407230001525,54316.97431536001 2024-12-27,04:05:49.000,362,11125456,-795,0,1735272348,12802.842452249992,1.9123581000021659,54316.82059872 2024-12-27,04:05:50.000,362,11125436,-795,0,1735272349,12802.896342729997,1.9617020099976799,54316.91143128 2024-12-27,04:05:51.000,362,11125491,-795,0,1735272350,12802.990651070002,1.9123581000021659,54316.99527672001 2024-12-27,04:05:52.000,362,11125492,-795,0,1735272351,12802.950233210002,1.919407230001525,54317.03719944 2024-12-27,04:05:53.000,362,11125472,-795,0,1735272352,12803.004123689992,1.8771124499980942,54317.00925096 2024-12-27,04:05:54.000,362,11125447,-795,0,1735272353,12802.909815350002,1.863014189999376,54316.9184184 2024-12-27,04:05:55.000,362,11125429,-795,0,1735272354,12802.916551659997,463.6867661400029,54316.82758584001 2024-12-27,04:05:56.000,362,11125469,-795,0,1735272355,12802.876133799997,1.813670280003862,54316.77168888 2024-12-27,04:05:57.000,362,11125445,-795,0,1735272356,12802.788561770001,1.813670280003862,54316.687843440006 2024-12-27,04:05:58.000,362,11125470,-795,0,1735272357,12802.916551659997,1.8207194100032211,54316.89745704001 2024-12-27,04:05:59.000,362,11125457,-795,0,1735272358,12802.970442140002,1.8277685400025803,54316.98130248 2024-12-27,04:06:00.000,362,11125491,-795,0,1735272359,12802.876133799997,1.7854737599991495,54316.785663120005 2024-12-27,04:06:01.000,362,11125385,-795,0,1735272360,12803.017596309997,1.7713755000004312,54316.904444160005 2024-12-27,04:06:02.000,362,11125416,-795,0,1735272361,12802.930024280002,1.7925228899985086,54316.785663120005 2024-12-27,04:06:03.000,362,11125450,-795,0,1735272362,12802.930024280002,1.764326370001072,54316.8136116 2024-12-27,04:06:04.000,362,11125511,-795,0,1735272363,12802.923287969992,1.7361298500036355,54316.86252144 2024-12-27,04:06:05.000,362,11125409,-795,0,1735272364,12802.936760589997,1.7431789800029946,54316.75771464001 2024-12-27,04:06:06.000,362,11125434,-795,0,1735272365,12802.923287969992,1.7361298500036355,54316.82059872 2024-12-27,04:06:07.000,362,11125475,-795,0,1735272366,12803.010860000002,1.7290807200042764,54316.953354000005 2024-12-27,04:06:08.000,362,11125471,-795,0,1735272367,12803.031068930002,1.707933329998923,54316.97431536001 2024-12-27,04:06:09.000,362,11125370,-795,0,1735272368,12803.017596309997,925.4541250500042,54316.9184184 2024-12-27,04:06:10.000,362,11125454,-795,0,1735272369,12802.916551659997,1.6444911600046908,54316.75072752 2024-12-27,04:06:11.000,362,11125438,-795,0,1735272370,12802.963705829992,1.6797368100014864,54316.84854720001 2024-12-27,04:06:12.000,362,11125421,-795,0,1735272371,12802.990651070002,463.5034887599977,54316.904444160005 2024-12-27,04:06:13.000,362,11125429,-795,0,1735272372,12802.997387379997,1.65154029000405,54316.92540552001 2024-12-27,04:06:14.000,362,11125452,-795,0,1735272373,12803.024332619992,1.6374420299980557,54316.8834828 2024-12-27,04:06:15.000,362,11125407,-795,0,1735272374,12802.970442140002,1.6233437699993374,54316.71579192 2024-12-27,04:06:16.000,362,11125457,-795,0,1735272375,12802.997387379997,1.6374420299980557,54316.96034112 2024-12-27,04:06:17.000,362,11125413,-795,0,1735272376,12803.091695720002,1.6303928999986965,54317.002263840004 2024-12-27,04:06:18.000,362,11125513,-795,0,1735272377,12803.091695720002,1.5669507300044643,54316.98130248 2024-12-27,04:06:19.000,362,11125493,-795,0,1735272378,12803.058014169997,1.6162946399999782,54316.98130248 2024-12-27,04:06:20.000,362,11125446,-795,0,1735272379,12803.017596309997,1.5669507300044643,54316.8834828 2024-12-27,04:06:21.000,362,11125470,-795,0,1735272380,12802.997387379997,1.5599015999978292,54316.86252144 2024-12-27,04:06:22.000,362,11125460,-795,0,1735272381,12803.078223099998,1.5599015999978292,54317.04418656001 2024-12-27,04:06:23.000,362,11125481,-795,0,1735272382,12803.078223099998,1.5669507300044643,54317.08610928 2024-12-27,04:06:24.000,362,11125481,-795,0,1735272383,12803.044541549993,1.5599015999978292,54316.97431536001 2024-12-27,04:06:25.000,362,11125448,-795,0,1735272384,12803.071486790002,1.5669507300044643,54316.94636688001 2024-12-27,04:06:26.000,362,11125441,-795,0,1735272385,12803.010860000002,1.5387542099997518,54316.80662448001 2024-12-27,04:06:27.000,362,11125437,-795,0,1735272386,12803.078223099998,1.5387542099997518,54316.89046992 2024-12-27,04:06:28.000,362,11125491,-795,0,1735272387,12803.071486790002,1.503508560002956,54316.967328239996 2024-12-27,04:06:29.000,362,11125463,-795,0,1735272388,12803.091695720002,1.5176068200016744,54316.96034112 2024-12-27,04:06:30.000,362,11125454,-795,0,1735272389,12803.084959409993,1.5105576900023152,54316.97431536001 2024-12-27,04:06:31.000,362,11125421,-795,0,1735272390,12803.044541549993,1.5105576900023152,54316.9184184 2024-12-27,04:06:32.000,362,11125444,-795,0,1735272391,12803.058014169997,1.503508560002956,54316.86252144 2024-12-27,04:06:33.000,362,11125429,-795,0,1735272392,12803.044541549993,1.503508560002956,54316.79265024 2024-12-27,04:06:34.000,362,11125433,-795,0,1735272393,12803.058014169997,1.5176068200016744,54316.77867600001 2024-12-27,04:06:35.000,362,11125451,-795,0,1735272394,12803.078223099998,463.3695552900026,54316.82059872 2024-12-27,04:06:36.000,362,11125461,-795,0,1735272395,12803.058014169997,1.503508560002956,54316.79265024 2024-12-27,04:06:37.000,362,11125449,-795,0,1735272396,12803.078223099998,1.5387542099997518,54316.89745704001 2024-12-27,04:06:38.000,362,11125413,-795,0,1735272397,12803.084959409993,1.503508560002956,54316.87649568001 2024-12-27,04:06:39.000,362,11125451,-795,0,1735272398,12802.889606420002,1.5317050800003926,54316.57604952 2024-12-27,04:06:40.000,362,11125465,-795,0,1735272399,12803.031068930002,1.5599015999978292,54316.72277904 2024-12-27,04:06:41.000,362,11125447,-795,0,1735272400,12803.071486790002,1.5880981200025417,54316.799637359996 2024-12-27,04:06:42.000,362,11125425,-795,0,1735272401,12803.058014169997,1.6162946399999782,54316.75771464001 2024-12-27,04:06:43.000,362,11125446,-795,0,1735272402,12803.017596309997,1.6162946399999782,54316.79265024 2024-12-27,04:06:44.000,362,11125418,-795,0,1735272403,12802.950233210002,1.65154029000405,54316.70181768 2024-12-27,04:06:45.000,362,11125510,-795,0,1735272404,12802.869397490002,1.6162946399999782,54316.57604952 2024-12-27,04:06:46.000,362,11125482,-795,0,1735272405,12802.842452249992,1.4894103000042378,54316.603998 2024-12-27,04:06:47.000,362,11125475,-795,0,1735272406,12802.930024280002,1.341378570003144,54316.736753280005 2024-12-27,04:06:48.000,362,11125476,-795,0,1735272407,12803.138849889998,1.2215433599994867,54316.68085632001 2024-12-27,04:06:49.000,362,11125433,-795,0,1735272408,12803.300521329998,1.2215433599994867,54316.72277904 2024-12-27,04:06:50.000,362,11125392,-795,0,1735272409,12803.354411809989,1.341378570003144,54316.77867600001 2024-12-27,04:06:51.000,362,11125447,-795,0,1735272410,12803.313993949989,1.4330172600020887,54316.65290784 2024-12-27,04:06:52.000,362,11125363,-795,0,1735272411,12803.327466569994,1.5246559500010335,54316.617972240005 2024-12-27,04:06:53.000,362,11125480,-795,0,1735272412,12803.347675499994,1.5599015999978292,54316.76470176 2024-12-27,04:06:54.000,362,11125435,-795,0,1735272413,12803.354411809989,1.5880981200025417,54316.77867600001 2024-12-27,04:06:55.000,362,11125475,-795,0,1735272414,12803.340939189999,1.6303928999986965,54316.785663120005 2024-12-27,04:06:56.000,362,11125444,-795,0,1735272415,12803.340939189999,1.6162946399999782,54316.89745704001 2024-12-27,04:06:57.000,362,11125436,-795,0,1735272416,12803.381357049999,1.6162946399999782,54316.91143128 2024-12-27,04:06:58.000,362,11125413,-795,0,1735272417,12803.354411809989,1.609245510000619,54316.93239264 2024-12-27,04:06:59.000,362,11125511,-795,0,1735272418,12803.327466569994,1.5880981200025417,54316.96034112 2024-12-27,04:07:00.000,362,11125430,-795,0,1735272419,12803.307257639994,1.5951472500019008,54316.9184184 2024-12-27,04:07:01.000,362,11125471,-755,0,1735272420,12803.320730259999,1.5599015999978292,54316.82758584001 2024-12-27,04:07:02.000,362,11125427,-795,0,1735272421,12803.367884429994,1.5599015999978292,54316.98130248 2024-12-27,04:07:03.000,362,11125471,-795,0,1735272422,12803.39482966999,1.5739998600038234,54317.07912216 2024-12-27,04:07:04.000,362,11125485,-795,0,1735272423,12803.367884429994,1.5739998600038234,54317.05117368 2024-12-27,04:07:05.000,362,11125382,-795,0,1735272424,12803.361148119999,1.5951472500019008,54316.93937976 2024-12-27,04:07:06.000,362,11125378,-795,0,1735272425,12803.388093359994,463.48234136999963,54316.9882896 2024-12-27,04:07:07.000,362,11125453,-795,0,1735272426,12803.401565979999,1.6162946399999782,54317.03719944 2024-12-27,04:07:08.000,362,11125459,-795,0,1735272427,12803.421774909999,1.6374420299980557,54317.023225200006 2024-12-27,04:07:09.000,362,11125436,-795,0,1735272428,12803.347675499994,1.5951472500019008,54316.89046992 2024-12-27,04:07:10.000,362,11125430,-795,0,1735272429,12803.428511219994,1.609245510000619,54316.9184184 2024-12-27,04:07:11.000,362,11125483,-795,0,1735272430,12803.47566538999,1.658589420003409,54317.121044880005 2024-12-27,04:07:12.000,362,11125446,-795,0,1735272431,12803.46219277,1.6444911600046908,54317.128032 2024-12-27,04:07:13.000,362,11125390,-795,0,1735272432,12803.428511219994,1.658589420003409,54316.8834828 2024-12-27,04:07:14.000,362,11125402,-795,0,1735272433,12803.347675499994,1.6374420299980557,54316.855534320006 2024-12-27,04:07:15.000,362,11125469,-795,0,1735272434,12803.43524752999,1.6656385500027682,54316.953354000005 2024-12-27,04:07:16.000,362,11125493,-795,0,1735272435,12803.421774909999,1.609245510000619,54316.855534320006 2024-12-27,04:07:17.000,362,11125468,-795,0,1735272436,12803.529555869995,1.60219638000126,54317.10707064 2024-12-27,04:07:18.000,362,11125466,-795,0,1735272437,12803.49587431999,1.6656385500027682,54317.072135040005 2024-12-27,04:07:19.000,362,11125462,-795,0,1735272438,12803.43524752999,1.6938350700002047,54317.002263840004 2024-12-27,04:07:20.000,362,11125470,-795,0,1735272439,12803.428511219994,1.6797368100014864,54316.96034112 2024-12-27,04:07:21.000,362,11125406,-795,0,1735272440,12803.509346939994,1.7008841999995639,54317.0581608 2024-12-27,04:07:22.000,362,11125438,-795,0,1735272441,12803.49587431999,1.6656385500027682,54317.002263840004 2024-12-27,04:07:23.000,362,11125404,-795,0,1735272442,12803.489138009994,1.707933329998923,54317.023225200006 2024-12-27,04:07:24.000,362,11125457,-795,0,1735272443,12803.468929079994,1.7008841999995639,54316.967328239996 2024-12-27,04:07:25.000,362,11125466,-795,0,1735272444,12803.45545645999,1.6938350700002047,54316.94636688001 2024-12-27,04:07:26.000,362,11125477,-795,0,1735272445,12803.50261063,1.7431789800029946,54317.00925096 2024-12-27,04:07:27.000,362,11125486,-795,0,1735272446,12803.57671003999,1.7290807200042764,54317.128032 2024-12-27,04:07:28.000,362,11125431,-795,0,1735272447,12803.58344635,1.7361298500036355,54317.121044880005 2024-12-27,04:07:29.000,362,11125402,-795,0,1735272448,12803.569973729995,1.764326370001072,54317.14899336 2024-12-27,04:07:30.000,362,11125423,-795,0,1735272449,12803.53629217999,1.7431789800029946,54316.799637359996 2024-12-27,04:07:31.000,362,11125349,-795,0,1735272450,12803.529555869995,1.7361298500036355,54316.9184184 2024-12-27,04:07:32.000,362,11125482,-795,0,1735272451,12803.569973729995,1.7713755000004312,54317.01623808001 2024-12-27,04:07:33.000,362,11125490,-795,0,1735272452,12803.59691896999,1.7290807200042764,54317.06514792001 2024-12-27,04:07:34.000,362,11125427,-795,0,1735272453,12803.569973729995,1.7431789800029946,54317.10008352 2024-12-27,04:07:35.000,362,11125465,-795,0,1735272454,12803.55650110999,1.8066211500045029,54317.09309640001 2024-12-27,04:07:36.000,362,11125478,-795,0,1735272455,12803.55650110999,1.7854737599991495,54317.04418656001 2024-12-27,04:07:37.000,362,11125385,-795,0,1735272456,12803.65754575999,1.7784246299997903,54317.26078728001 2024-12-27,04:07:38.000,362,11125395,-795,0,1735272457,12803.61712789999,1.7713755000004312,54317.239825920005 2024-12-27,04:07:39.000,362,11125460,-795,0,1735272458,12803.62386421,1.757277240001713,54317.18392896001 2024-12-27,04:07:40.000,362,11125451,-795,0,1735272459,12803.62386421,1.764326370001072,54317.14200624001 2024-12-27,04:07:41.000,362,11125470,-795,0,1735272460,12803.60365528,1.7854737599991495,54317.15598048 2024-12-27,04:07:42.000,362,11125438,-795,0,1735272461,12803.650809449995,1.7854737599991495,54317.35161984001 2024-12-27,04:07:43.000,362,11125416,-795,0,1735272462,12803.60365528,1.7854737599991495,54317.288735760005 2024-12-27,04:07:44.000,362,11125464,-795,0,1735272463,12803.61712789999,1.7925228899985086,54317.30969712001 2024-12-27,04:07:45.000,362,11125394,-795,0,1735272464,12803.61712789999,1.7995720199978678,54317.190916080006 2024-12-27,04:07:46.000,362,11125399,-795,0,1735272465,12803.63733682999,1.7854737599991495,54317.21187744001 2024-12-27,04:07:47.000,362,11125415,-795,0,1735272466,12803.67775468999,1.764326370001072,54317.24681304 2024-12-27,04:07:48.000,362,11125458,-795,0,1735272467,12803.62386421,1.8207194100032211,54317.26078728001 2024-12-27,04:07:49.000,362,11125494,-795,0,1735272468,12803.529555869995,1.7925228899985086,54316.92540552001 2024-12-27,04:07:50.000,362,11125466,-795,0,1735272469,12803.56323742,1.757277240001713,54317.25380016 2024-12-27,04:07:51.000,362,11125468,-795,0,1735272470,12803.69796361999,1.8066211500045029,54317.38655544 2024-12-27,04:07:52.000,362,11125455,-795,0,1735272471,12803.691227309995,1.7431789800029946,54317.37956832001 2024-12-27,04:07:53.000,362,11125426,-795,0,1735272472,12803.69796361999,1.7854737599991495,54317.38655544 2024-12-27,04:07:54.000,362,11125389,-795,0,1735272473,12803.53629217999,1.757277240001713,54317.190916080006 2024-12-27,04:07:55.000,362,11125462,-795,0,1735272474,12803.65754575999,1.7784246299997903,54317.2677744 2024-12-27,04:07:56.000,362,11125410,-795,0,1735272475,12803.60365528,1.7784246299997903,54317.21886456 2024-12-27,04:07:57.000,362,11125445,-795,0,1735272476,12803.64407314,1.7854737599991495,54317.36559408 2024-12-27,04:07:58.000,362,11125466,-795,0,1735272477,12803.67775468999,1.7995720199978678,54317.3725812 2024-12-27,04:07:59.000,362,11125463,-795,0,1735272478,12803.610391589995,1.8207194100032211,54317.34463272 2024-12-27,04:08:00.000,362,11125463,-795,0,1735272479,12803.54302849,1.764326370001072,54317.25380016 2024-12-27,04:08:01.000,362,11125388,-795,0,1735272480,12803.62386421,463.616274840002,54317.32367136 2024-12-27,04:08:02.000,362,11125414,-795,0,1735272481,12803.51608324999,1.7290807200042764,54317.08610928 2024-12-27,04:08:03.000,362,11125393,-795,0,1735272482,12803.610391589995,1.7431789800029946,54317.27476152 2024-12-27,04:08:04.000,362,11125449,-795,0,1735272483,12803.55650110999,1.757277240001713,54317.21187744001 2024-12-27,04:08:05.000,362,11125453,-795,0,1735272484,12803.590182659995,1.7149824599982821,54317.239825920005 2024-12-27,04:08:06.000,362,11125451,-795,0,1735272485,12803.57671003999,1.764326370001072,54317.10707064 2024-12-27,04:08:07.000,362,11125444,-795,0,1735272486,12803.62386421,1.7361298500036355,54317.25380016 2024-12-27,04:08:08.000,362,11125433,-795,0,1735272487,12803.64407314,1.7008841999995639,54317.33065848001 2024-12-27,04:08:09.000,362,11125392,-795,0,1735272488,12803.60365528,1.7502281100023538,54317.2677744 2024-12-27,04:08:10.000,362,11125408,-795,0,1735272489,12803.56323742,1.7220315900049172,54317.023225200006 2024-12-27,04:08:11.000,362,11125387,-795,0,1735272490,12803.51608324999,1.7220315900049172,54317.15598048 2024-12-27,04:08:12.000,362,11125440,-795,0,1735272491,12803.61712789999,1.7361298500036355,54317.18392896001 2024-12-27,04:08:13.000,362,11125476,-795,0,1735272492,12803.590182659995,1.6938350700002047,54317.24681304 2024-12-27,04:08:14.000,362,11125470,-795,0,1735272493,12803.55650110999,1.6797368100014864,54317.28174864001 2024-12-27,04:08:15.000,362,11125431,-795,0,1735272494,12803.549764799995,1.6867859400008456,54317.190916080006 2024-12-27,04:08:16.000,362,11125430,-795,0,1735272495,12803.52281956,1.6726876800021273,54317.10008352 2024-12-27,04:08:17.000,362,11125446,-795,0,1735272496,12803.529555869995,1.6726876800021273,54316.93937976 2024-12-27,04:08:18.000,362,11125345,-795,0,1735272497,12803.56323742,1.6656385500027682,54317.1979032 2024-12-27,04:08:19.000,362,11125466,-795,0,1735272498,12803.54302849,1.6938350700002047,54317.21886456 2024-12-27,04:08:20.000,362,11125446,-675,0,1735272499,12803.50261063,1.6656385500027682,54317.14200624001 2024-12-27,04:08:21.000,362,11125480,-795,0,1735272500,12803.408302289994,1.6444911600046908,54317.11405776001 2024-12-27,04:08:22.000,362,11125451,-795,0,1735272501,12803.54302849,1.65154029000405,54317.24681304 2024-12-27,04:08:23.000,362,11125438,-795,0,1735272502,12803.529555869995,1.6797368100014864,54317.23283880001 2024-12-27,04:08:24.000,362,11125409,-795,0,1735272503,12803.408302289994,1.6233437699993374,54316.99527672001 2024-12-27,04:08:25.000,362,11125421,-795,0,1735272504,12803.45545645999,1.658589420003409,54317.26078728001 2024-12-27,04:08:26.000,362,11125342,-795,0,1735272505,12803.51608324999,1.6867859400008456,54317.28174864001 2024-12-27,04:08:27.000,362,11125494,-795,0,1735272506,12803.54302849,1.658589420003409,54317.30969712001 2024-12-27,04:08:28.000,362,11125438,-795,0,1735272507,12803.54302849,1.6797368100014864,54317.288735760005 2024-12-27,04:08:29.000,362,11125423,-795,0,1735272508,12803.509346939994,1.6233437699993374,54317.21886456 2024-12-27,04:08:30.000,362,11125438,-795,0,1735272509,12803.50261063,1.6726876800021273,54317.20489032 2024-12-27,04:08:31.000,362,11125459,-795,0,1735272510,12803.56323742,1.6726876800021273,54317.407516800005 2024-12-27,04:08:32.000,362,11125512,-795,0,1735272511,12803.549764799995,1.6938350700002047,54317.3725812 2024-12-27,04:08:33.000,362,11125396,-795,0,1735272512,12803.529555869995,1.7008841999995639,54317.40052968001 2024-12-27,04:08:34.000,362,11125476,-795,0,1735272513,12803.45545645999,1.7149824599982821,54317.14200624001 2024-12-27,04:08:35.000,362,11125502,-795,0,1735272514,12803.4824017,1.6938350700002047,54317.28174864001 2024-12-27,04:08:36.000,362,11125456,-795,0,1735272515,12803.43524752999,1.7149824599982821,54317.190916080006 2024-12-27,04:08:37.000,362,11125444,-795,0,1735272516,12803.46219277,1.6938350700002047,54317.358606960006 2024-12-27,04:08:38.000,362,11125471,-795,0,1735272517,12803.47566538999,1.7361298500036355,54317.37956832001 2024-12-27,04:08:39.000,362,11125447,-795,0,1735272518,12803.468929079994,1.7008841999995639,54317.30969712001 2024-12-27,04:08:40.000,362,11125450,-795,0,1735272519,12803.428511219994,1.6867859400008456,54317.135019119996 2024-12-27,04:08:41.000,362,11125426,-795,0,1735272520,12803.448720149994,1.707933329998923,54317.33065848001 2024-12-27,04:08:42.000,362,11125391,-795,0,1735272521,12803.428511219994,1.7220315900049172,54317.1979032 2024-12-27,04:08:43.000,362,11125475,-795,0,1735272522,12803.421774909999,1.707933329998923,54317.24681304 2024-12-27,04:08:44.000,362,11125427,-795,0,1735272523,12803.388093359994,1.7502281100023538,54317.18392896001 2024-12-27,04:08:45.000,362,11125487,-795,0,1735272524,12803.300521329998,1.7008841999995639,54317.04418656001 2024-12-27,04:08:46.000,362,11125459,-795,0,1735272525,12803.408302289994,1.7361298500036355,54317.21187744001 2024-12-27,04:08:47.000,362,11125490,-795,0,1735272526,12803.448720149994,1.6938350700002047,54317.36559408 2024-12-27,04:08:48.000,362,11125457,-795,0,1735272527,12803.43524752999,1.6726876800021273,54317.34463272 2024-12-27,04:08:49.000,362,11125402,-795,0,1735272528,12803.421774909999,1.6867859400008456,54317.337645600004 2024-12-27,04:08:50.000,362,11125433,-795,0,1735272529,12803.401565979999,1.7008841999995639,54317.23283880001 2024-12-27,04:08:51.000,362,11125475,-795,0,1735272530,12803.354411809989,1.658589420003409,54317.128032 2024-12-27,04:08:52.000,362,11125427,-795,0,1735272531,12803.39482966999,1.6938350700002047,54317.15598048 2024-12-27,04:08:53.000,362,11125481,-795,0,1735272532,12803.41503859999,1.65154029000405,54317.29572288 2024-12-27,04:08:54.000,362,11125459,-795,0,1735272533,12803.381357049999,1.658589420003409,54317.239825920005 2024-12-27,04:08:55.000,362,11125444,-795,0,1735272534,12803.367884429994,1.609245510000619,54317.239825920005 2024-12-27,04:08:56.000,362,11125480,-795,0,1735272535,12803.327466569994,1.6233437699993374,54317.072135040005 2024-12-27,04:08:57.000,362,11125430,-795,0,1735272536,12803.421774909999,1.6444911600046908,54317.26078728001 2024-12-27,04:08:58.000,362,11125444,-795,0,1735272537,12803.39482966999,1.6444911600046908,54317.29572288 2024-12-27,04:08:59.000,362,11125457,-795,0,1735272538,12803.401565979999,1.6444911600046908,54317.35161984001 2024-12-27,04:09:00.000,362,11125486,-795,0,1735272539,12803.41503859999,1.658589420003409,54317.34463272 2024-12-27,04:09:01.000,362,11125482,-795,0,1735272540,12803.340939189999,1.5880981200025417,54317.22585168 2024-12-27,04:09:02.000,362,11125440,-795,0,1735272541,12803.313993949989,1.6374420299980557,54317.239825920005 2024-12-27,04:09:03.000,362,11125463,-795,0,1735272542,12803.388093359994,1.5739998600038234,54317.37956832001 2024-12-27,04:09:04.000,362,11125466,-795,0,1735272543,12803.374620739989,1.5951472500019008,54317.407516800005 2024-12-27,04:09:05.000,362,11125414,-795,0,1735272544,12803.367884429994,1.5810489900031826,54317.34463272 2024-12-27,04:09:06.000,362,11125432,-795,0,1735272545,12803.347675499994,1.5599015999978292,54317.34463272 2024-12-27,04:09:07.000,362,11125478,-795,0,1735272546,12803.354411809989,1.55285246999847,54317.39354256 2024-12-27,04:09:08.000,362,11125461,-795,0,1735272547,12803.374620739989,1.5951472500019008,54317.337645600004 2024-12-27,04:09:09.000,362,11125458,-795,0,1735272548,12803.293785019989,1.545803339999111,54317.21886456 2024-12-27,04:09:10.000,362,11125449,-795,0,1735272549,12803.300521329998,1.5105576900023152,54317.25380016 2024-12-27,04:09:11.000,362,11125469,-795,0,1735272550,12803.388093359994,1.503508560002956,54317.44943952001 2024-12-27,04:09:12.000,362,11125461,-795,0,1735272551,12803.388093359994,1.503508560002956,54317.42847816001 2024-12-27,04:09:13.000,362,11125441,-795,0,1735272552,12803.41503859999,1.4682629099988844,54317.4424524 2024-12-27,04:09:14.000,362,11125443,-795,0,1735272553,12803.206212989993,1.4541646500001661,54316.98130248 2024-12-27,04:09:15.000,362,11125468,-795,0,1735272554,12803.320730259999,1.4400663900014479,54317.26078728001 2024-12-27,04:09:16.000,362,11125414,-795,0,1735272555,12803.293785019989,1.5176068200016744,54317.22585168 2024-12-27,04:09:17.000,362,11125437,-795,0,1735272556,12803.354411809989,1.4541646500001661,54317.33065848001 2024-12-27,04:09:18.000,362,11125425,-795,0,1735272557,12803.246630849993,463.29906399000174,54317.05117368 2024-12-27,04:09:19.000,362,11125504,-795,0,1735272558,12803.287048709994,1.4682629099988844,54317.28174864001 2024-12-27,04:09:20.000,362,11125463,-795,0,1735272559,12803.280312399998,1.4894103000042378,54317.31668424 2024-12-27,04:09:21.000,362,11125423,-795,0,1735272560,12803.327466569994,1.4682629099988844,54317.337645600004 2024-12-27,04:09:22.000,362,11125509,-795,0,1735272561,12803.253367159989,463.3554570300039,54317.190916080006 2024-12-27,04:09:23.000,362,11125459,-795,0,1735272562,12803.280312399998,1.4682629099988844,54317.21886456 2024-12-27,04:09:24.000,362,11125431,-795,0,1735272563,12803.226421919993,1.496459430003597,54317.16296760001 2024-12-27,04:09:25.000,362,11125404,-795,0,1735272564,12803.138849889998,1.4753120399982436,54316.98130248 2024-12-27,04:09:26.000,362,11125471,-795,0,1735272565,12803.152322509988,1.4400663900014479,54317.09309640001 2024-12-27,04:09:27.000,362,11125490,-795,0,1735272566,12803.212949299988,1.447115520000807,54317.04418656001 2024-12-27,04:09:28.000,362,11125471,-795,0,1735272567,12803.199476679998,1.4894103000042378,54317.08610928 2024-12-27,04:09:29.000,362,11125411,-795,0,1735272568,12803.300521329998,1.4400663900014479,54317.23283880001 2024-12-27,04:09:30.000,362,11125414,-795,0,1735272569,12803.253367159989,1.4612137799995253,54317.16296760001 2024-12-27,04:09:31.000,362,11125437,-795,0,1735272570,12803.260103469998,1.4189190000033705,54317.14200624001 2024-12-27,04:09:32.000,362,11125447,-795,0,1735272571,12803.186004059993,1.447115520000807,54317.04418656001 2024-12-27,04:09:33.000,362,11125390,-795,0,1735272572,12803.118640959998,1.4189190000033705,54316.834572960004 2024-12-27,04:09:34.000,362,11125427,-795,0,1735272573,12803.253367159989,1.4612137799995253,54317.21187744001 2024-12-27,04:09:35.000,362,11125456,-795,0,1735272574,12803.260103469998,1.4894103000042378,54317.14200624001 2024-12-27,04:09:36.000,362,11125507,-795,0,1735272575,12803.212949299988,1.4894103000042378,54317.08610928 2024-12-27,04:09:37.000,362,11125447,-795,0,1735272576,12803.293785019989,1.503508560002956,54317.17694184 2024-12-27,04:09:39.000,362,11125454,-795,0,1735272578,12803.300521329998,1.5105576900023152,54317.15598048 2024-12-27,04:09:41.000,362,11125483,-795,0,1735272580,12803.172531439988,1.4894103000042378,54317.002263840004 2024-12-27,04:09:42.000,362,11125452,-795,0,1735272581,12803.347675499994,1.5105576900023152,54317.288735760005 2024-12-27,04:09:43.000,362,11125502,-795,0,1735272582,12803.381357049999,1.5105576900023152,54317.32367136 2024-12-27,04:09:44.000,362,11125436,-795,0,1735272583,12803.334202879989,1.5739998600038234,54317.30969712001 2024-12-27,04:09:45.000,362,11125472,-795,0,1735272584,12803.307257639994,1.5387542099997518,54317.121044880005 2024-12-27,04:09:46.000,362,11125477,-795,0,1735272585,12803.233158229988,1.5739998600038234,54317.10008352 2024-12-27,04:09:47.000,362,11125462,-795,0,1735272586,12803.300521329998,1.55285246999847,54317.135019119996 2024-12-27,04:09:48.000,362,11125502,-795,0,1735272587,12803.280312399998,1.5599015999978292,54317.14200624001 2024-12-27,04:09:49.000,362,11125490,-795,0,1735272588,12803.293785019989,1.545803339999111,54317.15598048 2024-12-27,04:09:50.000,362,11125399,-795,0,1735272589,12803.347675499994,1.609245510000619,54317.337645600004 2024-12-27,04:09:51.000,362,11125432,-795,0,1735272590,12803.334202879989,1.5880981200025417,54317.28174864001 2024-12-27,04:09:52.000,362,11125468,-795,0,1735272591,12803.347675499994,1.60219638000126,54317.21187744001 2024-12-27,04:09:53.000,362,11125421,-795,0,1735272592,12803.354411809989,1.6233437699993374,54317.10707064 2024-12-27,04:09:54.000,362,11125465,-795,0,1735272593,12803.320730259999,1.6162946399999782,54317.29572288 2024-12-27,04:09:55.000,362,11125435,-795,0,1735272594,12803.327466569994,1.5810489900031826,54317.27476152 2024-12-27,04:09:56.000,362,11125448,-795,0,1735272595,12803.334202879989,463.4752922400003,54317.190916080006 2024-12-27,04:09:57.000,362,11125465,-795,0,1735272596,12803.239894539998,1.609245510000619,54317.03021232 2024-12-27,04:09:58.000,362,11125469,-795,0,1735272597,12803.340939189999,1.65154029000405,54317.25380016 2024-12-27,04:09:59.000,362,11125481,-795,0,1735272598,12803.340939189999,1.6797368100014864,54317.37956832001 2024-12-27,04:10:00.000,362,11125465,-795,0,1735272599,12803.347675499994,1.658589420003409,54317.38655544 2024-12-27,04:10:01.000,362,11125467,-795,0,1735272600,12803.361148119999,1.6162946399999782,54317.302709999996 2024-12-27,04:10:02.000,362,11125439,-795,0,1735272601,12803.260103469998,1.60219638000126,54317.06514792001 2024-12-27,04:10:03.000,362,11125442,-795,0,1735272602,12803.307257639994,1.60219638000126,54317.10707064 2024-12-27,04:10:04.000,362,11125472,-795,0,1735272603,12803.307257639994,1.6374420299980557,54317.25380016 2024-12-27,04:10:05.000,362,11125468,-795,0,1735272604,12803.212949299988,1.6374420299980557,54317.072135040005 2024-12-27,04:10:06.000,362,11125472,-795,0,1735272605,12803.293785019989,1.609245510000619,54317.239825920005 2024-12-27,04:10:07.000,362,11125431,-795,0,1735272606,12803.273576089989,1.609245510000619,54317.21187744001 2024-12-27,04:10:08.000,362,11125463,-795,0,1735272607,12803.260103469998,1.6162946399999782,54317.190916080006 2024-12-27,04:10:09.000,362,11125431,-795,0,1735272608,12803.334202879989,1.6303928999986965,54317.28174864001 2024-12-27,04:10:10.000,362,11125465,-795,0,1735272609,12803.260103469998,1.6233437699993374,54317.17694184 2024-12-27,04:10:11.000,362,11125429,-795,0,1735272610,12803.219685609998,1.609245510000619,54317.190916080006 2024-12-27,04:10:12.000,362,11125445,-795,0,1735272611,12803.186004059993,1.5739998600038234,54317.08610928 2024-12-27,04:10:13.000,362,11125438,-795,0,1735272612,12803.192740369988,1.6162946399999782,54317.072135040005 2024-12-27,04:10:14.000,362,11125417,-795,0,1735272613,12803.219685609998,1.60219638000126,54317.23283880001 2024-12-27,04:10:15.000,362,11125450,-795,0,1735272614,12803.266839779993,1.609245510000619,54317.32367136 2024-12-27,04:10:16.000,362,11125492,-795,0,1735272615,12803.159058819998,1.5669507300044643,54317.288735760005 2024-12-27,04:10:17.000,362,11125434,-795,0,1735272616,12803.152322509988,1.5880981200025417,54317.09309640001 2024-12-27,04:10:18.000,362,11125393,-795,0,1735272617,12803.165795129993,1.5951472500019008,54317.14899336 2024-12-27,04:10:19.000,362,11125430,-795,0,1735272618,12803.125377269993,463.3554570300039,54316.84854720001 2024-12-27,04:10:20.000,362,11125462,-795,0,1735272619,12803.145586199993,1.5951472500019008,54317.29572288 2024-12-27,04:10:21.000,362,11125472,-795,0,1735272620,12803.111904650003,1.545803339999111,54317.20489032 2024-12-27,04:10:22.000,362,11125451,-795,0,1735272621,12803.098432029998,1.545803339999111,54317.25380016 2024-12-27,04:10:23.000,362,11125457,-795,0,1735272622,12803.179267749998,1.545803339999111,54317.41450392 2024-12-27,04:10:24.000,362,11125444,-795,0,1735272623,12803.145586199993,1.5246559500010335,54317.407516800005 2024-12-27,04:10:25.000,362,11125445,-795,0,1735272624,12803.179267749998,1.496459430003597,54317.36559408 2024-12-27,04:10:26.000,362,11125474,-795,0,1735272625,12803.105168339993,1.4894103000042378,54317.37956832001 2024-12-27,04:10:27.000,362,11125499,-795,0,1735272626,12803.098432029998,1.447115520000807,54317.1979032 2024-12-27,04:10:28.000,362,11125467,-795,0,1735272627,12803.091695720002,1.4541646500001661,54317.23283880001 2024-12-27,04:10:29.000,362,11125495,-795,0,1735272628,12803.098432029998,1.4400663900014479,54317.32367136 2024-12-27,04:10:30.000,362,11125442,-795,0,1735272629,12803.138849889998,1.4259681300027296,54317.42149104 2024-12-27,04:10:31.000,362,11125434,-795,0,1735272630,12803.044541549993,1.3836733499992988,54317.23283880001 2024-12-27,04:10:32.000,362,11125464,-795,0,1735272631,12803.084959409993,463.21447443000216,54317.288735760005 2024-12-27,04:10:33.000,362,11125387,-795,0,1735272632,12803.111904650003,1.3554768300018623,54317.35161984001 2024-12-27,04:10:34.000,362,11125460,-795,0,1735272633,12803.098432029998,1.3484277000025031,54317.2677744 2024-12-27,04:10:35.000,362,11125462,-795,0,1735272634,12803.111904650003,1.3554768300018623,54317.25380016 2024-12-27,04:10:36.000,362,11125419,-795,0,1735272635,12803.071486790002,1.3484277000025031,54317.27476152 2024-12-27,04:10:37.000,362,11125468,-795,0,1735272636,12802.970442140002,1.3836733499992988,54317.14200624001 2024-12-27,04:10:38.000,362,11125442,-795,0,1735272637,12802.983914759992,1.3484277000025031,54317.190916080006 2024-12-27,04:10:39.000,362,11125475,-795,0,1735272638,12803.071486790002,1.341378570003144,54317.38655544 2024-12-27,04:10:40.000,362,11125487,-795,0,1735272639,12803.037805239997,1.3061329199990723,54317.3725812 2024-12-27,04:10:41.000,362,11125418,-795,0,1735272640,12803.051277860002,1.3061329199990723,54317.337645600004 2024-12-27,04:10:42.000,362,11125497,-795,0,1735272641,12802.983914759992,1.2567890100035584,54317.128032 2024-12-27,04:10:43.000,362,11125502,-795,0,1735272642,12802.963705829992,1.284985530000995,54317.121044880005 2024-12-27,04:10:44.000,362,11125460,-795,0,1735272643,12802.909815350002,1.24269075000484,54317.072135040005 2024-12-27,04:10:45.000,362,11125494,-795,0,1735272644,12802.930024280002,1.2497398800041992,54317.121044880005 2024-12-27,04:10:46.000,362,11125481,-795,0,1735272645,12802.909815350002,1.2285924899988458,54317.17694184 2024-12-27,04:10:47.000,362,11125423,-795,0,1735272646,12802.923287969992,1.2497398800041992,54317.18392896001 2024-12-27,04:10:48.000,362,11125482,-795,0,1735272647,12802.916551659997,1.1933468400020502,54317.16296760001 2024-12-27,04:10:49.000,362,11125423,-795,0,1735272648,12802.903079039992,1.2003959700014093,54317.14899336 2024-12-27,04:10:50.000,362,11125428,-795,0,1735272649,12802.923287969992,1.1933468400020502,54317.10707064 2024-12-27,04:10:51.000,362,11125405,-795,0,1735272650,12802.909815350002,1.1792485800033319,54317.128032 2024-12-27,04:10:52.000,362,11125441,-795,0,1735272651,12802.835715939997,1.1721994500039727,54316.953354000005 2024-12-27,04:10:53.000,362,11125446,-795,0,1735272652,12802.808770700001,1.1440029299992602,54316.9184184 2024-12-27,04:10:54.000,362,11125452,-795,0,1735272653,12802.862661179992,1.136953799999901,54317.121044880005 2024-12-27,04:10:55.000,362,11125462,-795,0,1735272654,12802.849188560001,1.1792485800033319,54317.10707064 2024-12-27,04:10:56.000,362,11125501,-795,0,1735272655,12802.889606420002,1.1933468400020502,54317.14899336 2024-12-27,04:10:57.000,362,11125397,-795,0,1735272656,12802.788561770001,1.1933468400020502,54317.05117368 2024-12-27,04:10:58.000,362,11125362,-795,0,1735272657,12802.842452249992,1.1510520599986194,54317.072135040005 2024-12-27,04:10:59.000,362,11125470,-795,0,1735272658,12802.855924869997,462.96775488000276,54317.08610928 2024-12-27,04:11:00.000,362,11125442,-795,0,1735272659,12802.862661179992,1.136953799999901,54317.06514792001 2024-12-27,04:11:01.000,362,11125463,-795,0,1735272660,12802.775089149996,1.0876098900043871,54316.97431536001 2024-12-27,04:11:02.000,362,11125448,-795,0,1735272661,12802.822243319992,1.1017081500031054,54316.967328239996 2024-12-27,04:11:03.000,362,11125472,-795,0,1735272662,12802.876133799997,1.1087572800024645,54317.03719944 2024-12-27,04:11:04.000,362,11125425,-795,0,1735272663,12802.876133799997,1.0876098900043871,54317.08610928 2024-12-27,04:11:05.000,362,11125373,-795,0,1735272664,12802.909815350002,1.0946590200037463,54317.04418656001 2024-12-27,04:11:06.000,362,11125362,-795,0,1735272665,12802.808770700001,1.1087572800024645,54316.953354000005 2024-12-27,04:11:07.000,362,11125434,-795,0,1735272666,12802.781825459992,1.0594133699996746,54316.86950856 2024-12-27,04:11:08.000,362,11125368,-795,0,1735272667,12802.822243319992,1.1158064100018237,54316.904444160005 2024-12-27,04:11:09.000,362,11125475,-795,0,1735272668,12802.855924869997,1.1228555400011828,54317.07912216 2024-12-27,04:11:10.000,362,11125461,-795,0,1735272669,12802.903079039992,1.1017081500031054,54317.03719944 2024-12-27,04:11:11.000,362,11125471,-795,0,1735272670,12802.828979630001,1.1440029299992602,54316.94636688001 2024-12-27,04:11:12.000,362,11125422,-795,0,1735272671,12802.903079039992,1.1087572800024645,54316.94636688001 2024-12-27,04:11:13.000,362,11125414,-795,0,1735272672,12802.950233210002,1.1581011899979785,54317.04418656001 2024-12-27,04:11:14.000,362,11125393,-795,0,1735272673,12802.977178449997,1.1651503200046136,54317.0581608 2024-12-27,04:11:15.000,362,11125469,-795,0,1735272674,12802.970442140002,1.1792485800033319,54317.11405776001 2024-12-27,04:11:16.000,362,11125455,-795,0,1735272675,12802.930024280002,1.2003959700014093,54316.9882896 2024-12-27,04:11:17.000,362,11125468,-795,0,1735272676,12802.909815350002,1.2003959700014093,54316.93937976 2024-12-27,04:11:18.000,362,11125445,-795,0,1735272677,12802.950233210002,463.0382461800036,54316.953354000005 2024-12-27,04:11:19.000,362,11125484,-795,0,1735272678,12803.024332619992,1.235641619998205,54317.190916080006 2024-12-27,04:11:20.000,362,11125426,-795,0,1735272679,12802.896342729997,1.2285924899988458,54316.98130248 2024-12-27,04:11:21.000,362,11125480,-795,0,1735272680,12802.956969519997,1.2567890100035584,54317.08610928 2024-12-27,04:11:22.000,362,11125430,-795,0,1735272681,12802.970442140002,1.2638381400029175,54317.03021232 2024-12-27,04:11:23.000,362,11125369,-795,0,1735272682,12802.990651070002,1.2638381400029175,54316.99527672001 2024-12-27,04:11:24.000,362,11125451,-795,0,1735272683,12803.024332619992,463.1228357400032,54317.08610928 2024-12-27,04:11:25.000,362,11125462,-795,0,1735272684,12803.031068930002,1.2567890100035584,54317.023225200006 2024-12-27,04:11:26.000,362,11125459,-795,0,1735272685,12802.983914759992,1.284985530000995,54316.9184184 2024-12-27,04:11:27.000,362,11125494,-795,0,1735272686,12802.970442140002,1.284985530000995,54316.94636688001 2024-12-27,04:11:28.000,362,11125469,-795,0,1735272687,12803.051277860002,1.2990837899997132,54317.10008352 2024-12-27,04:11:29.000,362,11125393,-795,0,1735272688,12803.058014169997,1.3554768300018623,54317.10008352 2024-12-27,04:11:30.000,362,11125378,-795,0,1735272689,12803.051277860002,1.3484277000025031,54317.04418656001 2024-12-27,04:11:31.000,362,11125453,-795,0,1735272690,12803.004123689992,1.3554768300018623,54316.93239264 2024-12-27,04:11:32.000,362,11125319,-795,0,1735272691,12803.004123689992,1.4118698700040113,54316.94636688001 2024-12-27,04:11:33.000,362,11125464,-795,0,1735272692,12803.078223099998,1.4048207400046522,54317.10008352 2024-12-27,04:11:34.000,362,11125433,-795,0,1735272693,12803.091695720002,1.4189190000033705,54317.1979032 2024-12-27,04:11:35.000,362,11125442,-795,0,1735272694,12802.990651070002,1.4541646500001661,54317.05117368 2024-12-27,04:11:36.000,362,11125434,-795,0,1735272695,12803.091695720002,1.4400663900014479,54317.14899336 2024-12-27,04:11:37.000,362,11125339,-795,0,1735272696,12803.071486790002,1.4682629099988844,54317.03719944 2024-12-27,04:11:38.000,362,11125332,-795,0,1735272697,12803.064750479993,1.4330172600020887,54317.03719944 2024-12-27,04:11:39.000,362,11125451,-795,0,1735272698,12803.071486790002,1.4682629099988844,54317.14200624001 2024-12-27,04:11:40.000,362,11125396,-795,0,1735272699,12803.037805239997,1.4682629099988844,54316.98130248 2024-12-27,04:11:41.000,362,11125411,-715,0,1735272700,12803.091695720002,1.5246559500010335,54317.14899336 2024-12-27,04:11:42.000,362,11125444,-795,0,1735272701,12803.125377269993,1.5246559500010335,54317.11405776001 2024-12-27,04:11:43.000,362,11125437,-795,0,1735272702,12803.091695720002,1.496459430003597,54317.135019119996 2024-12-27,04:11:44.000,362,11125503,-795,0,1735272703,12803.212949299988,1.5176068200016744,54317.31668424 2024-12-27,04:11:45.000,362,11125453,-795,0,1735272704,12803.125377269993,1.5246559500010335,54317.25380016 2024-12-27,04:11:46.000,362,11125408,-795,0,1735272705,12803.111904650003,1.5669507300044643,54317.21187744001 2024-12-27,04:11:47.000,362,11125444,-795,0,1735272706,12803.078223099998,1.503508560002956,54317.169954720004 2024-12-27,04:11:48.000,362,11125429,-795,0,1735272707,12803.058014169997,1.5105576900023152,54317.17694184 2024-12-27,04:11:49.000,362,11125452,-795,0,1735272708,12803.111904650003,1.545803339999111,54317.29572288 2024-12-27,04:11:50.000,362,11125419,-795,0,1735272709,12803.111904650003,1.5317050800003926,54317.288735760005 2024-12-27,04:11:51.000,362,11125513,-795,0,1735272710,12803.078223099998,1.545803339999111,54317.25380016 2024-12-27,04:11:52.000,362,11125470,-795,0,1735272711,12803.004123689992,1.5387542099997518,54317.1979032 2024-12-27,04:11:53.000,362,11125379,-795,0,1735272712,12803.152322509988,1.5810489900031826,54317.32367136 2024-12-27,04:11:54.000,362,11125357,-795,0,1735272713,12803.111904650003,1.5599015999978292,54317.24681304 2024-12-27,04:11:55.000,362,11125479,-795,0,1735272714,12803.058014169997,1.545803339999111,54317.26078728001 2024-12-27,04:11:56.000,362,11125465,-795,0,1735272715,12803.017596309997,1.5880981200025417,54317.21187744001 2024-12-27,04:11:57.000,362,11125418,-795,0,1735272716,12802.990651070002,1.60219638000126,54317.11405776001 2024-12-27,04:11:58.000,362,11125432,-795,0,1735272717,12802.983914759992,1.545803339999111,54317.16296760001 2024-12-27,04:11:59.000,362,11125446,-795,0,1735272718,12803.138849889998,1.5669507300044643,54317.34463272 2024-12-27,04:12:00.000,362,11125453,-795,0,1735272719,12803.132113580003,1.5669507300044643,54317.26078728001 2024-12-27,04:12:01.000,362,11125416,-795,0,1735272720,12803.199476679998,1.545803339999111,54317.302709999996 2024-12-27,04:12:02.000,362,11125422,-795,0,1735272721,12803.118640959998,463.3836535500013,54316.82758584001 2024-12-27,04:12:03.000,362,11125474,-795,0,1735272722,12803.152322509988,1.5739998600038234,54317.01623808001 2024-12-27,04:12:04.000,362,11125429,-795,0,1735272723,12803.186004059993,1.6444911600046908,54317.03719944 2024-12-27,04:12:05.000,362,11125425,-795,0,1735272724,12803.145586199993,1.7361298500036355,54317.08610928 2024-12-27,04:12:06.000,362,11125483,-795,0,1735272725,12803.084959409993,1.7713755000004312,54317.14200624001 2024-12-27,04:12:07.000,362,11125437,-795,0,1735272726,12803.024332619992,1.7995720199978678,54317.072135040005 2024-12-27,04:12:08.000,362,11125441,-795,0,1735272727,12802.943496899992,1.7431789800029946,54317.05117368 2024-12-27,04:12:09.000,362,11125408,-795,0,1735272728,12803.031068930002,1.7431789800029946,54317.190916080006 2024-12-27,04:12:10.000,362,11125459,-795,0,1735272729,12802.950233210002,1.7431789800029946,54317.14899336 2024-12-27,04:12:11.000,362,11125409,-795,0,1735272730,12802.997387379997,1.7149824599982821,54317.169954720004 2024-12-27,04:12:12.000,362,11125418,-795,0,1735272731,12802.916551659997,1.7220315900049172,54317.04418656001 2024-12-27,04:12:13.000,362,11125462,-795,0,1735272732,12802.923287969992,1.6938350700002047,54317.135019119996 2024-12-27,04:12:14.000,362,11125439,-795,0,1735272733,12802.990651070002,1.6867859400008456,54317.18392896001 2024-12-27,04:12:15.000,362,11125433,-795,0,1735272734,12802.997387379997,1.7220315900049172,54317.20489032 2024-12-27,04:12:16.000,362,11125437,-795,0,1735272735,12802.977178449997,1.7149824599982821,54317.14200624001 2024-12-27,04:12:17.000,362,11125449,-795,0,1735272736,12802.990651070002,1.764326370001072,54317.06514792001 2024-12-27,04:12:18.000,362,11125457,-795,0,1735272737,12802.990651070002,1.7290807200042764,54317.07912216 2024-12-27,04:12:19.000,362,11125430,-795,0,1735272738,12802.990651070002,1.7290807200042764,54317.16296760001 2024-12-27,04:12:20.000,362,11125509,-795,0,1735272739,12802.956969519997,1.7502281100023538,54317.17694184 2024-12-27,04:12:21.000,362,11125417,-795,0,1735272740,12802.862661179992,1.6656385500027682,54316.62495936 2024-12-27,04:12:22.000,362,11125480,-795,0,1735272741,12802.882870109992,1.7431789800029946,54317.05117368 2024-12-27,04:12:23.000,362,11125480,-795,0,1735272742,12803.010860000002,1.764326370001072,54317.28174864001 2024-12-27,04:12:24.000,362,11125410,-795,0,1735272743,12803.044541549993,1.764326370001072,54317.35161984001 2024-12-27,04:12:25.000,362,11125431,-795,0,1735272744,12803.058014169997,1.757277240001713,54317.32367136 2024-12-27,04:12:26.000,362,11125443,-795,0,1735272745,12802.923287969992,1.8066211500045029,54317.0581608 2024-12-27,04:12:27.000,362,11125453,-795,0,1735272746,12802.950233210002,1.7713755000004312,54317.128032 2024-12-27,04:12:28.000,362,11125399,-795,0,1735272747,12802.930024280002,1.764326370001072,54317.11405776001 2024-12-27,04:12:29.000,362,11125444,-795,0,1735272748,12802.977178449997,1.8066211500045029,54317.26078728001 2024-12-27,04:12:30.000,362,11125456,-795,0,1735272749,12803.010860000002,1.757277240001713,54317.25380016 2024-12-27,04:12:31.000,362,11125467,-795,0,1735272750,12802.916551659997,1.7925228899985086,54317.135019119996 2024-12-27,04:12:32.000,362,11125448,-795,0,1735272751,12802.956969519997,1.764326370001072,54317.24681304 2024-12-27,04:12:33.000,362,11125383,-795,0,1735272752,12803.004123689992,1.7784246299997903,54317.33065848001 2024-12-27,04:12:34.000,362,11125381,-795,0,1735272753,12802.950233210002,1.7784246299997903,54317.239825920005 2024-12-27,04:12:35.000,362,11125401,-795,0,1735272754,12802.983914759992,1.764326370001072,54317.27476152 2024-12-27,04:12:36.000,362,11125461,-795,0,1735272755,12802.849188560001,1.7995720199978678,54317.10707064 2024-12-27,04:12:37.000,362,11125464,-795,0,1735272756,12802.869397490002,1.7431789800029946,54317.135019119996 2024-12-27,04:12:38.000,362,11125463,-795,0,1735272757,12802.909815350002,1.7854737599991495,54317.22585168 2024-12-27,04:12:39.000,362,11125436,-795,0,1735272758,12802.909815350002,463.60922571000265,54317.21886456 2024-12-27,04:12:40.000,362,11125452,-795,0,1735272759,12802.802034389992,1.7854737599991495,54317.06514792001 2024-12-27,04:12:41.000,362,11125402,-795,0,1735272760,12802.882870109992,1.757277240001713,54317.39354256 2024-12-27,04:12:42.000,362,11125391,-795,0,1735272761,12802.842452249992,1.7995720199978678,54317.135019119996 2024-12-27,04:12:43.000,362,11125386,-795,0,1735272762,12802.835715939997,1.7502281100023538,54317.26078728001 2024-12-27,04:12:44.000,362,11125490,-795,0,1735272763,12802.876133799997,1.7713755000004312,54317.302709999996 2024-12-27,04:12:45.000,362,11125462,-795,0,1735272764,12802.862661179992,463.60922571000265,54317.302709999996 2024-12-27,04:12:46.000,362,11125453,-795,0,1735272765,12802.822243319992,1.813670280003862,54317.24681304 2024-12-27,04:12:47.000,362,11125461,-795,0,1735272766,12802.795298079996,1.764326370001072,54317.22585168 2024-12-27,04:12:48.000,362,11125388,-795,0,1735272767,12802.754880219996,1.764326370001072,54317.10008352 2024-12-27,04:12:49.000,362,11125416,-795,0,1735272768,12802.788561770001,1.7502281100023538,54317.26078728001 2024-12-27,04:12:50.000,362,11125388,-795,0,1735272769,12802.802034389992,1.7925228899985086,54317.18392896001 2024-12-27,04:12:51.000,362,11125427,-795,0,1735272770,12802.775089149996,1.757277240001713,54317.21886456 2024-12-27,04:12:52.000,362,11125390,-795,0,1735272771,12802.66730819,1.7925228899985086,54317.03021232 2024-12-27,04:12:53.000,362,11125412,-795,0,1735272772,12802.660571879991,1.7995720199978678,54317.14200624001 2024-12-27,04:12:54.000,362,11125411,-795,0,1735272773,12802.754880219996,1.8066211500045029,54317.239825920005 2024-12-27,04:12:55.000,362,11125450,-795,0,1735272774,12802.734671289996,1.7995720199978678,54317.30969712001 2024-12-27,04:12:56.000,362,11125459,-795,0,1735272775,12802.66730819,1.764326370001072,54317.16296760001 2024-12-27,04:12:57.000,362,11125446,-795,0,1735272776,12802.653835569996,1.757277240001713,54317.03719944 2024-12-27,04:12:58.000,362,11125392,-795,0,1735272777,12802.674044499996,1.7784246299997903,54317.16296760001 2024-12-27,04:12:59.000,362,11125425,-795,0,1735272778,12802.660571879991,1.7854737599991495,54317.14899336 2024-12-27,04:13:00.000,362,11125409,-795,0,1735272779,12802.6066814,1.8066211500045029,54317.135019119996 2024-12-27,04:13:01.000,362,11125462,-795,0,1735272780,12802.52584568,1.7290807200042764,54317.01623808001 2024-12-27,04:13:02.000,362,11125419,-795,0,1735272781,12802.56626354,1.7925228899985086,54317.03021232 2024-12-27,04:13:03.000,362,11125392,-755,0,1735272782,12802.633626639996,1.7361298500036355,54317.22585168 2024-12-27,04:13:04.000,362,11125507,-795,0,1735272783,12802.653835569996,1.7431789800029946,54317.2677744 2024-12-27,04:13:05.000,362,11125442,-795,0,1735272784,12802.633626639996,1.7431789800029946,54317.27476152 2024-12-27,04:13:06.000,362,11125408,-795,0,1735272785,12802.58647247,1.7854737599991495,54317.20489032 2024-12-27,04:13:07.000,362,11125418,-795,0,1735272786,12802.552790919995,1.6867859400008456,54317.128032 2024-12-27,04:13:08.000,362,11125474,-795,0,1735272787,12802.50563675,1.7290807200042764,54317.11405776001 2024-12-27,04:13:09.000,362,11125435,-795,0,1735272788,12802.52584568,1.7149824599982821,54317.190916080006 2024-12-27,04:13:10.000,362,11125453,-795,0,1735272789,12802.512373059995,1.7361298500036355,54317.22585168 2024-12-27,04:13:11.000,362,11125462,-795,0,1735272790,12802.46521889,1.707933329998923,54317.169954720004 2024-12-27,04:13:12.000,362,11125459,-795,0,1735272791,12802.492164129995,1.7149824599982821,54317.03021232 2024-12-27,04:13:13.000,362,11125448,-795,0,1735272792,12802.51910936999,1.7502281100023538,54317.20489032 2024-12-27,04:13:14.000,362,11125383,-795,0,1735272793,12802.48542782,1.7149824599982821,54317.16296760001 2024-12-27,04:13:15.000,362,11125426,-795,0,1735272794,12802.451746269995,1.6938350700002047,54317.1979032 2024-12-27,04:13:16.000,362,11125431,-795,0,1735272795,12802.38438317,1.7290807200042764,54317.11405776001 2024-12-27,04:13:17.000,362,11125484,-795,0,1735272796,12802.370910549995,463.489390499999,54317.07912216 2024-12-27,04:13:18.000,362,11125450,-795,0,1735272797,12802.30354745,1.6656385500027682,54316.967328239996 2024-12-27,04:13:19.000,362,11125441,-795,0,1735272798,12802.34396531,1.6726876800021273,54317.072135040005 2024-12-27,04:13:20.000,362,11125461,-795,0,1735272799,12802.4045921,1.6726876800021273,54317.16296760001 2024-12-27,04:13:21.000,362,11125391,-795,0,1735272800,12802.391119479995,1.658589420003409,54317.14200624001 2024-12-27,04:13:22.000,362,11125433,-795,0,1735272801,12802.330492689995,1.6303928999986965,54316.84854720001 2024-12-27,04:13:23.000,362,11125444,-795,0,1735272802,12802.242920659999,1.6374420299980557,54317.01623808001 2024-12-27,04:13:24.000,362,11125473,-795,0,1735272803,12802.21597541999,1.6233437699993374,54316.91143128 2024-12-27,04:13:25.000,362,11125456,-795,0,1735272804,12802.290074829994,1.609245510000619,54316.9882896 2024-12-27,04:13:26.000,362,11125440,-795,0,1735272805,12802.249656969994,1.5810489900031826,54317.01623808001 2024-12-27,04:13:27.000,362,11125414,-795,0,1735272806,12802.25639327999,1.5669507300044643,54316.92540552001 2024-12-27,04:13:28.000,362,11125462,-795,0,1735272807,12802.25639327999,1.5669507300044643,54316.8136116 2024-12-27,04:13:29.000,362,11125393,-795,0,1735272808,12802.28333852,1.5246559500010335,54316.953354000005 2024-12-27,04:13:30.000,362,11125442,-795,0,1735272809,12802.222711729999,1.5810489900031826,54316.96034112 2024-12-27,04:13:31.000,362,11125415,-795,0,1735272810,12802.25639327999,463.3695552900026,54316.94636688001 2024-12-27,04:13:32.000,362,11125472,-795,0,1735272811,12802.19576648999,1.5739998600038234,54316.736753280005 2024-12-27,04:13:33.000,362,11125433,-795,0,1735272812,12802.148612319994,1.496459430003597,54316.72277904 2024-12-27,04:13:34.000,362,11125443,-795,0,1735272813,12802.054303979989,463.37660442000197,54316.54111392001 2024-12-27,04:13:35.000,362,11125429,-795,0,1735272814,12802.269865899994,1.5246559500010335,54316.953354000005 2024-12-27,04:13:36.000,362,11125454,-795,0,1735272815,12802.25639327999,463.4048009399994,54316.97431536001 2024-12-27,04:13:37.000,362,11125446,-795,0,1735272816,12802.229448039994,1.5176068200016744,54316.799637359996 2024-12-27,04:13:38.000,362,11125448,-795,0,1735272817,12802.242920659999,925.2356020200023,54316.855534320006 2024-12-27,04:13:39.000,362,11125443,-795,0,1735272818,12802.229448039994,1.503508560002956,54316.84854720001 2024-12-27,04:13:40.000,362,11125422,-795,0,1735272819,12802.23618434999,1.5176068200016744,54316.84854720001 2024-12-27,04:13:41.000,362,11125418,-795,0,1735272820,12802.290074829994,1.496459430003597,54316.87649568001 2024-12-27,04:13:42.000,362,11125449,-795,0,1735272821,12802.23618434999,1.5176068200016744,54316.75072752 2024-12-27,04:13:43.000,362,11125414,-795,0,1735272822,12802.28333852,1.4541646500001661,54316.84156008 2024-12-27,04:13:44.000,362,11125479,-795,0,1735272823,12802.350701619995,1.5105576900023152,54316.99527672001 2024-12-27,04:13:45.000,362,11125449,-795,0,1735272824,12802.370910549995,1.4894103000042378,54317.072135040005 2024-12-27,04:13:46.000,362,11125445,-795,0,1735272825,12802.290074829994,1.4894103000042378,54316.91143128 2024-12-27,04:13:47.000,362,11125429,-795,0,1735272826,12802.30354745,1.5387542099997518,54316.86950856 2024-12-27,04:13:48.000,362,11125473,-795,0,1735272827,12802.310283759994,1.4823611700048787,54316.834572960004 2024-12-27,04:13:49.000,362,11125465,-795,0,1735272828,12802.391119479995,1.5105576900023152,54316.99527672001 2024-12-27,04:13:50.000,362,11125472,-795,0,1735272829,12802.33722899999,1.545803339999111,54316.967328239996 2024-12-27,04:13:51.000,362,11125490,-795,0,1735272830,12802.370910549995,1.5176068200016744,54316.904444160005 2024-12-27,04:13:52.000,362,11125480,-795,0,1735272831,12802.34396531,1.503508560002956,54316.89745704001 2024-12-27,04:13:53.000,362,11125405,-795,0,1735272832,12802.411328409995,1.4894103000042378,54316.99527672001 2024-12-27,04:13:54.000,362,11125462,-795,0,1735272833,12802.38438317,1.503508560002956,54316.96034112 2024-12-27,04:13:55.000,362,11125440,-795,0,1735272834,12802.34396531,463.3554570300039,54316.967328239996 2024-12-27,04:13:56.000,362,11125474,-795,0,1735272835,12802.37764685999,1.4894103000042378,54316.9184184 2024-12-27,04:13:57.000,362,11125429,-795,0,1735272836,12802.29681113999,1.496459430003597,54316.75771464001 2024-12-27,04:13:58.000,362,11125459,-795,0,1735272837,12802.330492689995,1.545803339999111,54316.86950856 2024-12-27,04:13:59.000,362,11125415,-755,0,1735272838,12802.42480103,1.5669507300044643,54317.03021232 2024-12-27,04:14:00.000,362,11125458,-795,0,1735272839,12802.43827364999,1.55285246999847,54317.03021232 2024-12-27,04:14:01.000,362,11125430,-795,0,1735272840,12802.47869150999,1.5739998600038234,54317.03719944 2024-12-27,04:14:02.000,362,11125438,-795,0,1735272841,12802.44500996,1.5951472500019008,54316.80662448001 2024-12-27,04:14:03.000,362,11125441,-795,0,1735272842,12802.471955199995,1.5669507300044643,54316.91143128 2024-12-27,04:14:04.000,362,11125432,-795,0,1735272843,12802.471955199995,1.5810489900031826,54316.967328239996 2024-12-27,04:14:05.000,362,11125438,-795,0,1735272844,12802.47869150999,1.5387542099997518,54316.9882896 2024-12-27,04:14:06.000,362,11125446,-795,0,1735272845,12802.391119479995,1.5880981200025417,54316.92540552001 2024-12-27,04:14:07.000,362,11125441,-795,0,1735272846,12802.48542782,1.6162946399999782,54316.9882896 2024-12-27,04:14:08.000,362,11125434,-795,0,1735272847,12802.37764685999,1.6233437699993374,54316.82758584001 2024-12-27,04:14:09.000,362,11125394,-795,0,1735272848,12802.431537339995,1.5669507300044643,54316.953354000005 2024-12-27,04:14:10.000,362,11125407,-795,0,1735272849,12802.4045921,1.5951472500019008,54316.89046992 2024-12-27,04:14:11.000,362,11125432,-795,0,1735272850,12802.431537339995,1.5669507300044643,54316.9184184 2024-12-27,04:14:12.000,362,11125465,-795,0,1735272851,12802.38438317,1.5317050800003926,54316.82758584001 2024-12-27,04:14:13.000,362,11125491,-795,0,1735272852,12802.350701619995,1.5599015999978292,54316.65989496001 2024-12-27,04:14:14.000,362,11125439,-795,0,1735272853,12802.36417424,1.5669507300044643,54316.80662448001 2024-12-27,04:14:15.000,362,11125421,-795,0,1735272854,12802.411328409995,1.5176068200016744,54316.77867600001 2024-12-27,04:14:16.000,362,11125427,-795,0,1735272855,12802.350701619995,463.42594833000476,54316.72976616001 2024-12-27,04:14:17.000,362,11125437,-795,0,1735272856,12802.26312959,1.5810489900031826,54316.58303664 2024-12-27,04:14:18.000,362,11125414,-795,0,1735272857,12802.310283759994,1.6162946399999782,54316.63194648001 2024-12-27,04:14:19.000,362,11125370,-795,0,1735272858,12802.31702006999,1.6867859400008456,54316.62495936 2024-12-27,04:14:20.000,362,11125400,-795,0,1735272859,12802.290074829994,1.6656385500027682,54316.71579192 2024-12-27,04:14:21.000,362,11125446,-795,0,1735272860,12802.290074829994,1.6374420299980557,54316.64592072 2024-12-27,04:14:22.000,362,11125458,-795,0,1735272861,12802.29681113999,1.6233437699993374,54316.63893360001 2024-12-27,04:14:23.000,362,11125413,-795,0,1735272862,12802.370910549995,1.6233437699993374,54316.80662448001 2024-12-27,04:14:24.000,362,11125466,-795,0,1735272863,12802.30354745,1.5599015999978292,54316.6738692 2024-12-27,04:14:25.000,362,11125398,-795,0,1735272864,12802.391119479995,1.5317050800003926,54316.86950856 2024-12-27,04:14:26.000,362,11125398,-795,0,1735272865,12802.35743792999,1.5105576900023152,54316.785663120005 2024-12-27,04:14:27.000,362,11125438,-795,0,1735272866,12802.32375638,1.496459430003597,54316.80662448001 2024-12-27,04:14:28.000,362,11125453,-795,0,1735272867,12802.290074829994,1.5387542099997518,54316.80662448001 2024-12-27,04:14:29.000,362,11125470,-795,0,1735272868,12802.28333852,1.5176068200016744,54316.84854720001 2024-12-27,04:14:30.000,362,11125436,-795,0,1735272869,12802.202502799999,1.4894103000042378,54316.89745704001 2024-12-27,04:14:31.000,362,11125454,-795,0,1735272870,12802.36417424,1.5387542099997518,54317.05117368 2024-12-27,04:14:32.000,362,11125424,-795,0,1735272871,12802.290074829994,1.4823611700048787,54316.93239264 2024-12-27,04:14:33.000,362,11125438,-795,0,1735272872,12802.269865899994,1.5317050800003926,54316.98130248 2024-12-27,04:14:34.000,362,11125456,-795,0,1735272873,12802.209239109994,1.5246559500010335,54316.97431536001 2024-12-27,04:14:35.000,362,11125438,-795,0,1735272874,12802.21597541999,1.496459430003597,54316.93937976 2024-12-27,04:14:36.000,362,11125418,-795,0,1735272875,12802.19576648999,1.4894103000042378,54316.93937976 2024-12-27,04:14:37.000,362,11125423,-795,0,1735272876,12802.141876009999,1.4612137799995253,54316.82758584001 2024-12-27,04:14:38.000,362,11125427,-795,0,1735272877,12802.074512909989,1.4541646500001661,54316.80662448001 2024-12-27,04:14:39.000,362,11125419,-795,0,1735272878,12802.087985529994,1.4612137799995253,54316.9184184 2024-12-27,04:14:40.000,362,11125388,-795,0,1735272879,12802.182293869999,1.4259681300027296,54317.121044880005 2024-12-27,04:14:41.000,362,11125410,-795,0,1735272880,12802.148612319994,1.4541646500001661,54317.00925096 2024-12-27,04:14:42.000,362,11125414,-795,0,1735272881,12802.101458149999,1.4400663900014479,54317.03719944 2024-12-27,04:14:43.000,362,11125419,-795,0,1735272882,12802.081249219998,1.4259681300027296,54317.01623808001 2024-12-27,04:14:44.000,362,11125450,-795,0,1735272883,12802.007149809993,1.3484277000025031,54316.84156008 2024-12-27,04:14:45.000,362,11125403,-795,0,1735272884,12802.007149809993,1.4048207400046522,54316.87649568001 2024-12-27,04:14:46.000,362,11125450,-795,0,1735272885,12802.040831359998,1.3484277000025031,54317.00925096 2024-12-27,04:14:47.000,362,11125430,-755,0,1735272886,12802.013886119988,1.3625259600012214,54316.93937976 2024-12-27,04:14:48.000,362,11125448,-795,0,1735272887,12802.047567669993,1.3625259600012214,54316.93239264 2024-12-27,04:14:49.000,362,11125387,-795,0,1735272888,12802.054303979989,1.397771609998017,54316.92540552001 2024-12-27,04:14:50.000,362,11125420,-795,0,1735272889,12802.034095049989,1.4048207400046522,54316.82059872 2024-12-27,04:14:51.000,362,11125429,-795,0,1735272890,12802.074512909989,1.3554768300018623,54316.82758584001 2024-12-27,04:14:52.000,362,11125440,-795,0,1735272891,12801.959995639998,1.3343294400037848,54316.65989496001 2024-12-27,04:14:53.000,362,11125462,-795,0,1735272892,12801.986940879993,1.3061329199990723,54316.70880480001 2024-12-27,04:14:54.000,362,11125373,-795,0,1735272893,12802.013886119988,1.3131820499984315,54316.77867600001 2024-12-27,04:14:55.000,362,11125431,-795,0,1735272894,12802.067776599994,1.235641619998205,54316.82758584001 2024-12-27,04:14:56.000,362,11125397,-795,0,1735272895,12802.034095049989,1.2003959700014093,54316.785663120005 2024-12-27,04:14:57.000,362,11125449,-795,0,1735272896,12802.034095049989,463.03119705000427,54316.70880480001 2024-12-27,04:14:58.000,362,11125375,-795,0,1735272897,12801.993677189988,1.1721994500039727,54316.617972240005 2024-12-27,04:14:59.000,362,11125472,-795,0,1735272898,12801.993677189988,1.136953799999901,54316.63194648001 2024-12-27,04:15:00.000,362,11125442,-795,0,1735272899,12801.959995639998,1.1510520599986194,54316.65290784 2024-12-27,04:15:01.000,362,11125405,-795,0,1735272900,12801.919577779998,1.0523642400003155,54316.54810104 2024-12-27,04:15:02.000,362,11125424,-795,0,1735272901,12801.980204569998,1.0876098900043871,54316.64592072 2024-12-27,04:15:03.000,362,11125421,-795,0,1735272902,12802.020622429998,1.0664624999990338,54316.71579192 2024-12-27,04:15:04.000,362,11125483,-795,0,1735272903,12802.007149809993,1.0664624999990338,54316.72277904 2024-12-27,04:15:05.000,362,11125374,-795,0,1735272904,12801.993677189988,1.0453151100009563,54316.69483056 2024-12-27,04:15:06.000,362,11125343,-795,0,1735272905,12801.872423610002,0.9889220699988073,54316.47124272001 2024-12-27,04:15:07.000,362,11125458,-795,0,1735272906,12801.939786709998,0.9818729399994481,54316.603998 2024-12-27,04:15:08.000,362,11125428,-795,0,1735272907,12801.953259329988,0.974823810000089,54316.56207528001 2024-12-27,04:15:09.000,362,11125424,-795,0,1735272908,12802.000413499998,0.9677746800007299,54316.72976616001 2024-12-27,04:15:10.000,362,11125411,-795,0,1735272909,12802.034095049989,0.974823810000089,54316.736753280005 2024-12-27,04:15:11.000,362,11125438,-795,0,1735272910,12801.980204569998,0.9818729399994481,54316.736753280005 2024-12-27,04:15:12.000,362,11125451,-795,0,1735272911,12802.000413499998,0.9677746800007299,54316.59002376001 2024-12-27,04:15:13.000,362,11125383,-795,0,1735272912,12802.047567669993,0.9677746800007299,54316.76470176 2024-12-27,04:15:14.000,362,11125448,-795,0,1735272913,12802.034095049989,0.9536764200020116,54316.70181768 2024-12-27,04:15:15.000,362,11125448,-795,0,1735272914,12802.040831359998,0.9677746800007299,54316.69483056 2024-12-27,04:15:16.000,362,11125426,-795,0,1735272915,12802.047567669993,0.9677746800007299,54316.666882080004 2024-12-27,04:15:17.000,362,11125479,-795,0,1735272916,12801.959995639998,0.9466272900026524,54316.63893360001 2024-12-27,04:15:18.000,362,11125405,-795,0,1735272917,12802.034095049989,0.9395781600032933,54316.59002376001 2024-12-27,04:15:19.000,362,11125459,-795,0,1735272918,12802.108194459994,0.9325290300039342,54316.87649568001 2024-12-27,04:15:20.000,362,11125398,-795,0,1735272919,12802.087985529994,0.9325290300039342,54316.785663120005 2024-12-27,04:15:21.000,362,11125397,-795,0,1735272920,12802.067776599994,0.9325290300039342,54316.68085632001 2024-12-27,04:15:22.000,362,11125428,-795,0,1735272921,12802.061040289998,462.7633301099995,54316.54111392001 2024-12-27,04:15:23.000,362,11125377,-795,0,1735272922,12802.094721839989,0.8902342500005034,54316.62495936 2024-12-27,04:15:24.000,362,11125388,-795,0,1735272923,12802.114930769989,0.9113816399985808,54316.62495936 2024-12-27,04:15:25.000,362,11125442,-795,0,1735272924,12802.047567669993,0.8972833799998625,54316.43630712 2024-12-27,04:15:26.000,362,11125451,-795,0,1735272925,12802.128403389994,0.925479900004575,54316.687843440006 2024-12-27,04:15:27.000,362,11125442,-795,0,1735272926,12802.148612319994,0.9466272900026524,54316.69483056 2024-12-27,04:15:28.000,362,11125452,-795,0,1735272927,12802.141876009999,0.9043325099992217,54316.5341268 2024-12-27,04:15:29.000,362,11125434,-795,0,1735272928,12802.23618434999,0.9113816399985808,54316.77168888 2024-12-27,04:15:30.000,362,11125416,-795,0,1735272929,12802.202502799999,0.9113816399985808,54316.603998 2024-12-27,04:15:31.000,362,11125384,-795,0,1735272930,12802.189030179994,0.8902342500005034,54316.57604952 2024-12-27,04:15:32.000,362,11125442,-795,0,1735272931,12802.148612319994,0.8972833799998625,54316.45726848 2024-12-27,04:15:33.000,362,11125426,-795,0,1735272932,12802.162084939999,0.869086860002426,54316.5341268 2024-12-27,04:15:34.000,362,11125422,-795,0,1735272933,12802.222711729999,0.9536764200020116,54316.64592072 2024-12-27,04:15:35.000,362,11125460,-795,0,1735272934,12802.290074829994,0.9325290300039342,54316.65989496001 2024-12-27,04:15:36.000,362,11125425,-795,0,1735272935,12802.26312959,0.9466272900026524,54316.58303664 2024-12-27,04:15:37.000,362,11125387,-795,0,1735272936,12802.222711729999,0.9466272900026524,54316.38041016 2024-12-27,04:15:38.000,362,11125477,-795,0,1735272937,12802.229448039994,0.925479900004575,54316.46425560001 2024-12-27,04:15:39.000,362,11125388,-795,0,1735272938,12802.21597541999,0.9184307699979399,54316.38041016 2024-12-27,04:15:40.000,362,11125429,-795,0,1735272939,12802.26312959,0.925479900004575,54316.49220408001 2024-12-27,04:15:41.000,362,11125477,-795,0,1735272940,12802.269865899994,0.974823810000089,54316.687843440006 2024-12-27,04:15:42.000,362,11125410,-795,0,1735272941,12802.32375638,0.9818729399994481,54316.63194648001 2024-12-27,04:15:43.000,362,11125465,-795,0,1735272942,12802.330492689995,1.0030203300048015,54316.617972240005 2024-12-27,04:15:44.000,362,11125420,-795,0,1735272943,12802.31702006999,0.925479900004575,54316.520152560006 2024-12-27,04:15:45.000,362,11125381,-795,0,1735272944,12802.38438317,1.0100694600041606,54316.62495936 2024-12-27,04:15:46.000,362,11125404,-795,0,1735272945,12802.35743792999,0.9677746800007299,54316.54111392001 2024-12-27,04:15:47.000,362,11125398,-795,0,1735272946,12802.350701619995,0.9536764200020116,54316.50617832 2024-12-27,04:15:48.000,362,11125398,-795,0,1735272947,12802.36417424,0.9818729399994481,54316.54111392001 2024-12-27,04:15:49.000,362,11125420,-795,0,1735272948,12802.431537339995,1.0030203300048015,54316.6738692 2024-12-27,04:15:50.000,362,11125433,-795,0,1735272949,12802.47869150999,1.0100694600041606,54316.75771464001 2024-12-27,04:15:51.000,362,11125464,-795,0,1735272950,12802.471955199995,1.0100694600041606,54316.59701088 2024-12-27,04:15:52.000,362,11125410,-795,0,1735272951,12802.44500996,1.024167720002879,54316.569062400005 2024-12-27,04:15:53.000,362,11125442,-795,0,1735272952,12802.50563675,1.031216850002238,54316.63893360001 2024-12-27,04:15:54.000,362,11125411,-795,0,1735272953,12802.471955199995,1.0382659800015972,54316.569062400005 2024-12-27,04:15:55.000,362,11125415,-795,0,1735272954,12802.50563675,1.0453151100009563,54316.58303664 2024-12-27,04:15:56.000,362,11125399,-795,0,1735272955,12802.44500996,1.0594133699996746,54316.56207528001 2024-12-27,04:15:57.000,362,11125399,-795,0,1735272956,12802.41806471999,1.0382659800015972,54316.47822984 2024-12-27,04:15:58.000,362,11125433,-795,0,1735272957,12802.46521889,1.0523642400003155,54316.58303664 2024-12-27,04:15:59.000,362,11125449,-795,0,1735272958,12802.552790919995,1.031216850002238,54316.77168888 2024-12-27,04:16:00.000,362,11125503,-795,0,1735272959,12802.572999849996,1.0664624999990338,54316.71579192 2024-12-27,04:16:01.000,362,11125395,-795,0,1735272960,12802.58647247,1.0876098900043871,54316.70880480001 2024-12-27,04:16:02.000,362,11125421,-795,0,1735272961,12802.552790919995,1.0664624999990338,54316.61098512001 2024-12-27,04:16:03.000,362,11125429,-795,0,1735272962,12802.48542782,1.073511629998393,54316.450281360005 2024-12-27,04:16:04.000,362,11125410,-795,0,1735272963,12802.52584568,1.0594133699996746,54316.48521696 2024-12-27,04:16:05.000,362,11125399,-795,0,1735272964,12802.572999849996,1.080560759997752,54316.65989496001 2024-12-27,04:16:06.000,362,11125415,-795,0,1735272965,12802.552790919995,1.1228555400011828,54316.62495936 2024-12-27,04:16:07.000,362,11125399,-795,0,1735272966,12802.552790919995,1.1440029299992602,54316.61098512001 2024-12-27,04:16:08.000,362,11125432,-795,0,1735272967,12802.593208779996,1.1017081500031054,54316.617972240005 2024-12-27,04:16:09.000,362,11125403,-795,0,1735272968,12802.56626354,1.129904670000542,54316.499191200004 2024-12-27,04:16:10.000,362,11125387,-795,0,1735272969,12802.593208779996,1.1510520599986194,54316.63893360001 2024-12-27,04:16:11.000,362,11125392,-795,0,1735272970,12802.55952722999,1.1510520599986194,54316.63893360001 2024-12-27,04:16:12.000,362,11125414,-795,0,1735272971,12802.56626354,1.2003959700014093,54316.52713968 2024-12-27,04:16:13.000,362,11125412,-795,0,1735272972,12802.54605461,463.0100496599989,54316.401371520005 2024-12-27,04:16:14.000,362,11125427,-795,0,1735272973,12802.57973615999,1.1510520599986194,54316.499191200004 2024-12-27,04:16:15.000,362,11125406,-795,0,1735272974,12802.62689033,1.1792485800033319,54316.65989496001 2024-12-27,04:16:16.000,362,11125410,-795,0,1735272975,12802.552790919995,1.1721994500039727,54316.33848744 2024-12-27,04:16:17.000,362,11125352,-715,0,1735272976,12802.57973615999,1.1933468400020502,54316.499191200004 2024-12-27,04:16:18.000,362,11125414,-795,0,1735272977,12802.57973615999,1.1721994500039727,54316.48521696 2024-12-27,04:16:19.000,362,11125449,-795,0,1735272978,12802.613417709996,463.0593935700017,54316.61098512001 2024-12-27,04:16:20.000,362,11125450,-795,0,1735272979,12802.613417709996,1.2215433599994867,54316.569062400005 2024-12-27,04:16:21.000,362,11125406,-795,0,1735272980,12802.56626354,1.24269075000484,54316.45726848 2024-12-27,04:16:22.000,362,11125428,-795,0,1735272981,12802.56626354,1.235641619998205,54316.46425560001 2024-12-27,04:16:23.000,362,11125372,-795,0,1735272982,12802.660571879991,1.2779364000016358,54316.71579192 2024-12-27,04:16:24.000,362,11125420,-795,0,1735272983,12802.660571879991,1.2567890100035584,54316.687843440006 2024-12-27,04:16:25.000,362,11125401,-795,0,1735272984,12802.714462359996,1.3131820499984315,54316.56207528001 2024-12-27,04:16:26.000,362,11125403,-795,0,1735272985,12802.572999849996,1.3343294400037848,54316.450281360005 2024-12-27,04:16:27.000,362,11125445,-795,0,1735272986,12802.62689033,1.3202311799977906,54316.520152560006 2024-12-27,04:16:28.000,362,11125407,-795,0,1735272987,12802.674044499996,1.3131820499984315,54316.51316544001 2024-12-27,04:16:29.000,362,11125467,-795,0,1735272988,12802.727934980001,1.3272803100044257,54316.71579192 2024-12-27,04:16:30.000,362,11125468,-795,0,1735272989,12802.748143910001,1.3554768300018623,54316.75072752 2024-12-27,04:16:31.000,362,11125469,-795,0,1735272990,12802.748143910001,1.3625259600012214,54316.70880480001 2024-12-27,04:16:32.000,362,11125458,-795,0,1735272991,12802.761616529991,1.3766242199999397,54316.68085632001 2024-12-27,04:16:33.000,362,11125448,-795,0,1735272992,12802.808770700001,1.397771609998017,54316.8136116 2024-12-27,04:16:34.000,362,11125366,-795,0,1735272993,12802.795298079996,1.3766242199999397,54316.71579192 2024-12-27,04:16:35.000,362,11125458,-795,0,1735272994,12802.802034389992,1.397771609998017,54316.7437404 2024-12-27,04:16:36.000,362,11125495,-795,0,1735272995,12802.808770700001,1.4330172600020887,54316.70181768 2024-12-27,04:16:37.000,362,11125458,-795,0,1735272996,12802.842452249992,1.447115520000807,54316.6738692 2024-12-27,04:16:38.000,362,11125488,-795,0,1735272997,12802.775089149996,1.447115520000807,54316.603998 2024-12-27,04:16:39.000,362,11125433,-795,0,1735272998,12802.869397490002,1.4400663900014479,54316.855534320006 2024-12-27,04:16:40.000,362,11125453,-795,0,1735272999,12802.889606420002,1.4753120399982436,54316.86252144 2024-12-27,04:16:41.000,362,11125436,-795,0,1735273000,12802.930024280002,1.503508560002956,54316.82758584001 2024-12-27,04:16:42.000,362,11125394,-795,0,1735273001,12802.855924869997,1.4753120399982436,54316.59701088 2024-12-27,04:16:43.000,362,11125408,-795,0,1735273002,12802.882870109992,1.5246559500010335,54316.70181768 2024-12-27,04:16:44.000,362,11125469,-795,0,1735273003,12802.950233210002,1.5176068200016744,54316.785663120005 2024-12-27,04:16:45.000,362,11125396,-795,0,1735273004,12802.970442140002,1.5387542099997518,54316.82059872 2024-12-27,04:16:46.000,362,11125417,-755,0,1735273005,12802.997387379997,1.5599015999978292,54316.8136116 2024-12-27,04:16:47.000,362,11125439,-795,0,1735273006,12802.970442140002,1.5669507300044643,54316.77168888 2024-12-27,04:16:48.000,362,11125452,-795,0,1735273007,12802.983914759992,1.60219638000126,54316.72277904 2024-12-27,04:16:49.000,362,11125401,-795,0,1735273008,12803.071486790002,1.5669507300044643,54316.86950856 2024-12-27,04:16:50.000,362,11125413,-795,0,1735273009,12803.071486790002,1.6162946399999782,54316.84156008 2024-12-27,04:16:51.000,362,11125424,-795,0,1735273010,12803.098432029998,1.6233437699993374,54316.8136116 2024-12-27,04:16:52.000,362,11125432,-795,0,1735273011,12803.024332619992,1.6303928999986965,54316.63194648001 2024-12-27,04:16:53.000,362,11125417,-795,0,1735273012,12802.970442140002,463.4752922400003,54316.63893360001 2024-12-27,04:16:54.000,362,11125393,-795,0,1735273013,12803.058014169997,1.65154029000405,54316.77867600001 2024-12-27,04:16:55.000,362,11125441,-795,0,1735273014,12803.078223099998,1.6233437699993374,54316.855534320006 2024-12-27,04:16:56.000,362,11125447,-795,0,1735273015,12803.084959409993,1.6726876800021273,54316.77867600001 2024-12-27,04:16:57.000,362,11125340,-795,0,1735273016,12803.105168339993,1.6303928999986965,54316.617972240005 2024-12-27,04:16:58.000,362,11125399,-795,0,1735273017,12803.105168339993,1.707933329998923,54316.7437404 2024-12-27,04:16:59.000,362,11125431,-795,0,1735273018,12803.132113580003,1.6374420299980557,54316.75771464001 2024-12-27,04:17:00.000,362,11125422,-795,0,1735273019,12803.165795129993,1.6867859400008456,54316.72976616001 2024-12-27,04:17:01.000,362,11125464,-795,0,1735273020,12803.105168339993,1.6656385500027682,54316.68085632001 2024-12-27,04:17:02.000,362,11125408,-795,0,1735273021,12803.132113580003,1.6726876800021273,54316.59002376001 2024-12-27,04:17:03.000,362,11125439,-795,0,1735273022,12803.226421919993,1.6162946399999782,54316.72277904 2024-12-27,04:17:04.000,362,11125388,-795,0,1735273023,12803.192740369988,1.65154029000405,54316.77168888 2024-12-27,04:17:05.000,362,11125425,-795,0,1735273024,12803.179267749998,1.6374420299980557,54316.72277904 2024-12-27,04:17:06.000,362,11125385,-795,0,1735273025,12803.058014169997,1.6726876800021273,54316.51316544001 2024-12-27,04:17:07.000,362,11125389,-795,0,1735273026,12803.132113580003,1.658589420003409,54316.62495936 2024-12-27,04:17:08.000,362,11125356,-795,0,1735273027,12803.159058819998,1.7502281100023538,54316.64592072 2024-12-27,04:17:09.000,362,11125386,-795,0,1735273028,12803.179267749998,1.7502281100023538,54316.785663120005 2024-12-27,04:17:10.000,362,11125446,-795,0,1735273029,12803.219685609998,1.8207194100032211,54316.8834828 2024-12-27,04:17:11.000,362,11125432,-795,0,1735273030,12803.219685609998,1.7784246299997903,54316.855534320006 2024-12-27,04:17:12.000,362,11125387,-795,0,1735273031,12803.233158229988,1.764326370001072,54316.785663120005 2024-12-27,04:17:13.000,362,11125409,-795,0,1735273032,12803.287048709994,1.7784246299997903,54316.97431536001 2024-12-27,04:17:14.000,362,11125391,-795,0,1735273033,12803.253367159989,1.8207194100032211,54316.91143128 2024-12-27,04:17:15.000,362,11125468,-795,0,1735273034,12803.266839779993,1.813670280003862,54316.967328239996 2024-12-27,04:17:16.000,362,11125443,-795,0,1735273035,12803.152322509988,1.813670280003862,54316.75771464001 2024-12-27,04:17:17.000,362,11125409,-795,0,1735273036,12803.212949299988,1.813670280003862,54316.87649568001 2024-12-27,04:17:18.000,362,11125502,-795,0,1735273037,12803.206212989993,1.7925228899985086,54316.89046992 2024-12-27,04:17:19.000,362,11125363,-795,0,1735273038,12803.280312399998,1.8207194100032211,54317.09309640001 2024-12-27,04:17:20.000,362,11125431,-795,0,1735273039,12803.327466569994,1.8348176700019394,54317.072135040005 2024-12-27,04:17:21.000,362,11125421,-795,0,1735273040,12803.287048709994,1.8066211500045029,54317.06514792001 2024-12-27,04:17:22.000,362,11125439,-795,0,1735273041,12803.226421919993,1.8207194100032211,54316.82059872 2024-12-27,04:17:23.000,362,11125415,-795,0,1735273042,12803.293785019989,1.8559650600000168,54317.03021232 2024-12-27,04:17:24.000,362,11125476,-795,0,1735273043,12803.293785019989,1.8771124499980942,54317.01623808001 2024-12-27,04:17:25.000,362,11125447,-795,0,1735273044,12803.320730259999,1.8771124499980942,54317.01623808001 2024-12-27,04:17:26.000,362,11125442,-795,0,1735273045,12803.253367159989,1.919407230001525,54316.86950856 2024-12-27,04:17:27.000,362,11125426,-795,0,1735273046,12803.159058819998,1.9405546199996024,54316.96034112 2024-12-27,04:17:28.000,362,11125436,-795,0,1735273047,12803.287048709994,1.8912107100040885,54316.98130248 2024-12-27,04:17:29.000,362,11125427,-795,0,1735273048,12803.320730259999,1.8771124499980942,54317.01623808001 2024-12-27,04:17:30.000,362,11125377,-795,0,1735273049,12803.273576089989,1.9123581000021659,54316.94636688001 2024-12-27,04:17:31.000,362,11125444,-795,0,1735273050,12803.287048709994,1.8982598400034476,54317.03719944 2024-12-27,04:17:32.000,362,11125436,-795,0,1735273051,12803.206212989993,1.9264563600008842,54316.8834828 2024-12-27,04:17:33.000,362,11125459,-795,0,1735273052,12803.172531439988,1.8841615800047293,54316.855534320006 2024-12-27,04:17:34.000,362,11125432,-795,0,1735273053,12803.212949299988,1.968751140004315,54316.8834828 2024-12-27,04:17:35.000,362,11125444,-795,0,1735273054,12803.287048709994,1.9617020099976799,54317.002263840004 2024-12-27,04:17:36.000,362,11125438,-795,0,1735273055,12803.266839779993,1.9898985300023924,54316.94636688001 2024-12-27,04:17:37.000,362,11125411,-795,0,1735273056,12803.266839779993,1.9969476600017515,54316.855534320006 2024-12-27,04:17:38.000,362,11125378,-795,0,1735273057,12803.239894539998,463.89119090999884,54316.855534320006 2024-12-27,04:17:39.000,362,11125407,-795,0,1735273058,12803.239894539998,2.025144179999188,54316.86950856 2024-12-27,04:17:40.000,362,11125439,-795,0,1735273059,12803.253367159989,1.975800270003674,54316.9184184 2024-12-27,04:17:41.000,362,11125473,-795,0,1735273060,12803.172531439988,1.968751140004315,54316.71579192 2024-12-27,04:17:42.000,362,11125427,-795,0,1735273061,12803.132113580003,1.9828494000030332,54316.91143128 2024-12-27,04:17:43.000,362,11125424,-795,0,1735273062,12803.260103469998,1.9969476600017515,54317.01623808001 2024-12-27,04:17:44.000,362,11125438,-795,0,1735273063,12803.239894539998,2.018095049999829,54317.002263840004 2024-12-27,04:17:45.000,362,11125421,-795,0,1735273064,12803.226421919993,2.025144179999188,54317.002263840004 2024-12-27,04:17:46.000,362,11125477,-795,0,1735273065,12803.098432029998,2.0110459200004698,54316.75072752 2024-12-27,04:17:47.000,362,11125453,-795,0,1735273066,12803.192740369988,1.9898985300023924,54316.84156008 2024-12-27,04:17:48.000,362,11125424,-795,0,1735273067,12803.145586199993,2.074488090001978,54316.84854720001 2024-12-27,04:17:49.000,362,11125441,-795,0,1735273068,12803.111904650003,1.9828494000030332,54316.80662448001 2024-12-27,04:17:50.000,362,11125437,-795,0,1735273069,12803.212949299988,2.0533407000039006,54316.99527672001 2024-12-27,04:17:51.000,362,11125400,-795,0,1735273070,12803.233158229988,2.0603898300032597,54317.0581608 2024-12-27,04:17:52.000,362,11125412,-795,0,1735273071,12803.233158229988,2.0603898300032597,54317.10008352 2024-12-27,04:17:53.000,362,11125419,-795,0,1735273072,12803.219685609998,2.0462915700045414,54316.93937976 2024-12-27,04:17:54.000,362,11125442,-795,0,1735273073,12803.192740369988,2.0392424399979063,54317.06514792001 2024-12-27,04:17:55.000,362,11125442,-795,0,1735273074,12803.179267749998,2.0533407000039006,54317.0581608 2024-12-27,04:17:56.000,362,11125422,-795,0,1735273075,12803.165795129993,2.081537220001337,54317.01623808001 2024-12-27,04:17:57.000,362,11125455,-795,0,1735273076,12803.118640959998,2.025144179999188,54316.92540552001 2024-12-27,04:17:58.000,362,11125422,-795,0,1735273077,12803.118640959998,2.0462915700045414,54317.002263840004 2024-12-27,04:17:59.000,362,11125467,-795,0,1735273078,12803.206212989993,2.025144179999188,54317.15598048 2024-12-27,04:18:00.000,362,11125470,-795,0,1735273079,12803.132113580003,2.025144179999188,54317.14200624001 2024-12-27,04:18:01.000,362,11125423,-795,0,1735273080,12803.138849889998,2.0110459200004698,54317.121044880005 2024-12-27,04:18:02.000,362,11125406,-795,0,1735273081,12803.058014169997,2.032193309998547,54317.002263840004 2024-12-27,04:18:03.000,362,11125438,-795,0,1735273082,12803.111904650003,2.018095049999829,54317.06514792001 2024-12-27,04:18:04.000,362,11125365,-795,0,1735273083,12803.084959409993,2.018095049999829,54317.05117368 2024-12-27,04:18:05.000,362,11125391,-795,0,1735273084,12803.071486790002,1.9898985300023924,54317.03021232 2024-12-27,04:18:06.000,362,11125491,-795,0,1735273085,12803.084959409993,2.0110459200004698,54317.17694184 2024-12-27,04:18:07.000,362,11125448,-795,0,1735273086,12803.118640959998,2.0110459200004698,54317.121044880005 2024-12-27,04:18:08.000,362,11125454,-795,0,1735273087,12803.078223099998,2.025144179999188,54317.03719944 2024-12-27,04:18:09.000,362,11125453,-795,0,1735273088,12803.105168339993,2.0462915700045414,54317.14200624001 2024-12-27,04:18:10.000,362,11125423,-795,0,1735273089,12803.084959409993,2.0533407000039006,54317.09309640001 2024-12-27,04:18:11.000,362,11125407,-795,0,1735273090,12803.010860000002,2.0110459200004698,54316.96034112 2024-12-27,04:18:12.000,362,11125448,-795,0,1735273091,12803.064750479993,2.0039967900011106,54317.072135040005 2024-12-27,04:18:13.000,362,11125438,-795,0,1735273092,12803.037805239997,2.0392424399979063,54316.967328239996 2024-12-27,04:18:14.000,362,11125443,-795,0,1735273093,12802.963705829992,2.0039967900011106,54316.89046992 2024-12-27,04:18:15.000,362,11125411,-795,0,1735273094,12803.037805239997,1.968751140004315,54316.93937976 2024-12-27,04:18:26.000,362,11125441,-795,0,1735273105,12802.855924869997,1.9546528799983207,54316.99527672001 2024-12-27,04:18:27.000,362,11125428,-795,0,1735273106,12802.795298079996,1.8982598400034476,54316.84854720001 2024-12-27,04:18:28.000,362,11125434,-795,0,1735273107,12802.721198669991,1.9123581000021659,54316.61098512001 2024-12-27,04:18:29.000,362,11125377,-795,0,1735273108,12802.828979630001,1.8771124499980942,54316.99527672001 2024-12-27,04:18:30.000,362,11125410,-795,0,1735273109,12802.828979630001,1.9123581000021659,54316.9882896 2024-12-27,04:18:31.000,362,11125404,-795,0,1735273110,12802.815507009997,1.8912107100040885,54316.94636688001 2024-12-27,04:18:32.000,362,11125399,-795,0,1735273111,12802.828979630001,1.863014189999376,54317.072135040005 2024-12-27,04:18:33.000,362,11125415,-795,0,1735273112,12802.903079039992,1.863014189999376,54317.190916080006 2024-12-27,04:18:34.000,362,11125352,-795,0,1735273113,12802.862661179992,1.8841615800047293,54317.01623808001 2024-12-27,04:18:35.000,362,11125484,-795,0,1735273114,12802.862661179992,1.8418668000012985,54317.08610928 2024-12-27,04:18:36.000,362,11125391,-795,0,1735273115,12802.849188560001,1.863014189999376,54316.98130248 2024-12-27,04:18:37.000,362,11125420,-795,0,1735273116,12802.802034389992,1.8489159300006577,54317.06514792001 2024-12-27,04:18:38.000,362,11125457,-795,0,1735273117,12802.842452249992,1.8489159300006577,54317.072135040005 2024-12-27,04:18:39.000,362,11125467,-795,0,1735273118,12802.802034389992,1.8207194100032211,54317.03021232 2024-12-27,04:18:40.000,362,11125436,-795,0,1735273119,12802.828979630001,1.8277685400025803,54317.03021232 2024-12-27,04:18:41.000,362,11125443,-795,0,1735273120,12802.849188560001,1.8277685400025803,54317.135019119996 2024-12-27,04:18:42.000,362,11125467,-795,0,1735273121,12802.815507009997,1.8207194100032211,54317.06514792001 2024-12-27,04:18:43.000,362,11125378,-795,0,1735273122,12802.869397490002,1.7854737599991495,54317.11405776001 2024-12-27,04:18:44.000,362,11125446,-795,0,1735273123,12802.822243319992,1.8207194100032211,54317.07912216 2024-12-27,04:18:45.000,362,11125423,-795,0,1735273124,12802.822243319992,1.8559650600000168,54316.92540552001 2024-12-27,04:18:46.000,362,11125399,-795,0,1735273125,12802.808770700001,1.8418668000012985,54317.023225200006 2024-12-27,04:18:47.000,362,11125461,-795,0,1735273126,12802.761616529991,463.6867661400029,54317.002263840004 2024-12-27,04:18:48.000,362,11125477,-795,0,1735273127,12802.734671289996,1.870063319998735,54317.00925096 2024-12-27,04:18:49.000,362,11125421,-795,0,1735273128,12802.781825459992,1.863014189999376,54317.15598048 2024-12-27,04:18:50.000,362,11125449,-795,0,1735273129,12802.822243319992,1.8489159300006577,54317.128032 2024-12-27,04:18:51.000,362,11125421,-795,0,1735273130,12802.768352840001,1.8348176700019394,54317.15598048 2024-12-27,04:18:52.000,362,11125485,-795,0,1735273131,12802.707726050001,1.8489159300006577,54316.98130248 2024-12-27,04:18:53.000,362,11125444,-795,0,1735273132,12802.714462359996,1.8277685400025803,54316.99527672001 2024-12-27,04:18:54.000,362,11125448,-795,0,1735273133,12802.748143910001,1.8418668000012985,54317.08610928 2024-12-27,04:18:55.000,362,11125493,-795,0,1735273134,12802.700989739991,1.863014189999376,54317.05117368 2024-12-27,04:18:56.000,362,11125427,-795,0,1735273135,12802.707726050001,1.8841615800047293,54316.97431536001 2024-12-27,04:18:57.000,362,11125425,-795,0,1735273136,12802.68751712,1.8489159300006577,54316.96034112 2024-12-27,04:18:58.000,362,11125395,-795,0,1735273137,12802.700989739991,1.8559650600000168,54316.953354000005 2024-12-27,04:18:59.000,362,11125398,-795,0,1735273138,12802.700989739991,1.8489159300006577,54317.0581608 2024-12-27,04:19:00.000,362,11125380,-795,0,1735273139,12802.674044499996,1.8559650600000168,54317.002263840004 2024-12-27,04:19:01.000,362,11125463,-795,0,1735273140,12802.680780809991,1.919407230001525,54316.953354000005 2024-12-27,04:19:02.000,362,11125389,-795,0,1735273141,12802.640362949991,1.8489159300006577,54316.8136116 2024-12-27,04:19:03.000,362,11125457,-795,0,1735273142,12802.6066814,1.8912107100040885,54316.91143128 2024-12-27,04:19:04.000,362,11125407,-795,0,1735273143,12802.694253429996,1.8982598400034476,54317.10008352 2024-12-27,04:19:05.000,362,11125429,-795,0,1735273144,12802.694253429996,1.870063319998735,54317.121044880005 2024-12-27,04:19:06.000,362,11125459,-795,0,1735273145,12802.68751712,1.9123581000021659,54317.03719944 2024-12-27,04:19:07.000,362,11125452,-795,0,1735273146,12802.6066814,1.9053089700028067,54316.953354000005 2024-12-27,04:19:08.000,362,11125464,-795,0,1735273147,12802.62689033,1.919407230001525,54316.98130248 2024-12-27,04:19:09.000,362,11125442,-795,0,1735273148,12802.633626639996,1.8771124499980942,54317.09309640001 2024-12-27,04:19:10.000,362,11125432,-795,0,1735273149,12802.613417709996,1.9264563600008842,54316.96034112 2024-12-27,04:19:11.000,362,11125415,-795,0,1735273150,12802.552790919995,1.9123581000021659,54316.967328239996 2024-12-27,04:19:12.000,362,11125413,-795,0,1735273151,12802.59994508999,1.9123581000021659,54316.92540552001 2024-12-27,04:19:13.000,362,11125453,-795,0,1735273152,12802.653835569996,1.919407230001525,54317.17694184 2024-12-27,04:19:14.000,362,11125447,-795,0,1735273153,12802.660571879991,1.9617020099976799,54317.16296760001 2024-12-27,04:19:15.000,362,11125408,-795,0,1735273154,12802.633626639996,1.975800270003674,54317.128032 2024-12-27,04:19:16.000,362,11125420,-795,0,1735273155,12802.54605461,1.9405546199996024,54317.023225200006 2024-12-27,04:19:17.000,362,11125376,-795,0,1735273156,12802.552790919995,1.968751140004315,54317.072135040005 2024-12-27,04:19:18.000,362,11125450,-795,0,1735273157,12802.53931829999,1.9476037499989616,54316.97431536001 2024-12-27,04:19:19.000,362,11125464,-795,0,1735273158,12802.48542782,1.9828494000030332,54317.03021232 2024-12-27,04:19:20.000,362,11125421,-795,0,1735273159,12802.593208779996,1.9898985300023924,54317.25380016 2024-12-27,04:19:21.000,362,11125458,-795,0,1735273160,12802.613417709996,1.9828494000030332,54317.22585168 2024-12-27,04:19:22.000,362,11125374,-795,0,1735273161,12802.572999849996,1.9828494000030332,54317.121044880005 2024-12-27,04:19:23.000,362,11125447,-795,0,1735273162,12802.59994508999,1.9546528799983207,54317.2677744 2024-12-27,04:19:24.000,362,11125450,-795,0,1735273163,12802.57973615999,463.83479787000397,54317.22585168 2024-12-27,04:19:25.000,362,11125461,-795,0,1735273164,12802.55952722999,2.0039967900011106,54317.18392896001 2024-12-27,04:19:26.000,362,11125404,-795,0,1735273165,12802.50563675,2.0110459200004698,54317.05117368 2024-12-27,04:19:27.000,362,11125415,-795,0,1735273166,12802.512373059995,2.025144179999188,54317.10707064 2024-12-27,04:19:28.000,362,11125433,-795,0,1735273167,12802.52584568,2.018095049999829,54317.14899336 2024-12-27,04:19:29.000,362,11125443,-795,0,1735273168,12802.492164129995,1.9969476600017515,54316.92540552001 2024-12-27,04:19:30.000,362,11125437,-795,0,1735273169,12802.451746269995,463.8629943900014,54316.9882896 2024-12-27,04:19:31.000,362,11125412,-795,0,1735273170,12802.49890043999,2.018095049999829,54317.21187744001 2024-12-27,04:19:32.000,362,11125387,-795,0,1735273171,12802.492164129995,2.081537220001337,54317.1979032 2024-12-27,04:19:33.000,362,11125451,-795,0,1735273172,12802.431537339995,2.074488090001978,54317.072135040005 2024-12-27,04:19:34.000,362,11125408,-795,0,1735273173,12802.451746269995,2.0533407000039006,54317.20489032 2024-12-27,04:19:35.000,362,11125430,-795,0,1735273174,12802.451746269995,2.0603898300032597,54317.11405776001 2024-12-27,04:19:36.000,362,11125419,-795,0,1735273175,12802.471955199995,2.0533407000039006,54317.14200624001 2024-12-27,04:19:37.000,362,11125399,-795,0,1735273176,12802.42480103,2.0533407000039006,54317.10008352 2024-12-27,04:19:38.000,362,11125429,-795,0,1735273177,12802.4045921,2.0392424399979063,54316.99527672001 2024-12-27,04:19:39.000,362,11125405,-795,0,1735273178,12802.39785578999,2.0603898300032597,54317.121044880005 2024-12-27,04:19:40.000,362,11125414,-795,0,1735273179,12802.35743792999,2.0603898300032597,54316.967328239996 2024-12-27,04:19:41.000,362,11125453,-795,0,1735273180,12802.37764685999,2.032193309998547,54317.072135040005 2024-12-27,04:19:42.000,362,11125475,-795,0,1735273181,12802.32375638,2.074488090001978,54316.9184184 2024-12-27,04:19:43.000,362,11125410,-795,0,1735273182,12802.330492689995,2.074488090001978,54316.99527672001 2024-12-27,04:19:44.000,362,11125444,-795,0,1735273183,12802.4045921,2.0885863500006963,54317.1979032 2024-12-27,04:19:45.000,362,11125405,-795,0,1735273184,12802.36417424,2.0603898300032597,54317.14200624001 2024-12-27,04:19:46.000,362,11125452,-795,0,1735273185,12802.30354745,463.96873133999907,54317.0581608 2024-12-27,04:19:47.000,362,11125414,-795,0,1735273186,12802.31702006999,2.067438960002619,54317.00925096 2024-12-27,04:19:48.000,362,11125436,-795,0,1735273187,12802.30354745,2.0533407000039006,54317.01623808001 2024-12-27,04:19:49.000,362,11125378,-795,0,1735273188,12802.290074829994,2.081537220001337,54317.10008352 2024-12-27,04:19:50.000,362,11125459,-795,0,1735273189,12802.310283759994,2.0392424399979063,54317.03719944 2024-12-27,04:19:51.000,362,11125436,-635,0,1735273190,12802.182293869999,2.0039967900011106,54316.8834828 2024-12-27,04:19:52.000,362,11125461,-795,0,1735273191,12802.25639327999,2.0392424399979063,54317.023225200006 2024-12-27,04:19:53.000,362,11125370,-795,0,1735273192,12802.242920659999,1.9969476600017515,54317.09309640001 2024-12-27,04:19:54.000,362,11125405,-795,0,1735273193,12802.33722899999,1.9898985300023924,54317.20489032 2024-12-27,04:19:55.000,362,11125408,-795,0,1735273194,12802.27660220999,2.0110459200004698,54317.21886456 2024-12-27,04:19:56.000,362,11125453,-795,0,1735273195,12802.19576648999,1.9828494000030332,54317.0581608 2024-12-27,04:19:57.000,362,11125417,-795,0,1735273196,12802.209239109994,1.975800270003674,54317.09309640001 2024-12-27,04:19:58.000,362,11125491,-795,0,1735273197,12802.182293869999,1.975800270003674,54317.05117368 2024-12-27,04:19:59.000,362,11125439,-795,0,1735273198,12802.19576648999,2.0039967900011106,54317.135019119996 2024-12-27,04:20:00.000,362,11125436,-795,0,1735273199,12802.229448039994,2.0039967900011106,54317.1979032 2024-12-27,04:20:01.000,362,11125437,-795,0,1735273200,12802.087985529994,1.9335054900002433,54316.97431536001 2024-12-27,04:20:02.000,362,11125463,-795,0,1735273201,12802.189030179994,1.9828494000030332,54317.08610928 2024-12-27,04:20:03.000,362,11125413,-795,0,1735273202,12802.162084939999,1.919407230001525,54317.11405776001 2024-12-27,04:20:04.000,362,11125412,-795,0,1735273203,12802.168821249994,1.9405546199996024,54317.09309640001 2024-12-27,04:20:05.000,362,11125410,-795,0,1735273204,12802.162084939999,1.9405546199996024,54317.15598048 2024-12-27,04:20:06.000,362,11125413,-795,0,1735273205,12802.121667079999,1.9335054900002433,54317.07912216 2024-12-27,04:20:07.000,362,11125439,-795,0,1735273206,12802.114930769989,1.9264563600008842,54316.99527672001 2024-12-27,04:20:08.000,362,11125426,-795,0,1735273207,12802.101458149999,1.9335054900002433,54317.04418656001 2024-12-27,04:20:09.000,362,11125423,-795,0,1735273208,12802.094721839989,1.9123581000021659,54317.18392896001 2024-12-27,04:20:10.000,362,11125418,-795,0,1735273209,12802.108194459994,1.9053089700028067,54317.20489032 2024-12-27,04:20:11.000,362,11125467,-795,0,1735273210,12802.087985529994,1.8841615800047293,54317.07912216 2024-12-27,04:20:12.000,362,11125461,-795,0,1735273211,12802.013886119988,463.7361100499984,54316.967328239996 2024-12-27,04:20:13.000,362,11125430,-795,0,1735273212,12802.040831359998,1.9053089700028067,54316.96034112 2024-12-27,04:20:14.000,362,11125421,-795,0,1735273213,12802.054303979989,1.919407230001525,54317.07912216 2024-12-27,04:20:15.000,362,11125433,-795,0,1735273214,12802.007149809993,1.8982598400034476,54317.03719944 2024-12-27,04:20:16.000,362,11125423,-795,0,1735273215,12802.047567669993,1.8841615800047293,54317.07912216 2024-12-27,04:20:17.000,362,11125427,-795,0,1735273216,12801.959995639998,1.8559650600000168,54316.87649568001 2024-12-27,04:20:18.000,362,11125419,-795,0,1735273217,12801.973468259988,1.8771124499980942,54316.94636688001 2024-12-27,04:20:19.000,362,11125412,-795,0,1735273218,12801.912841470003,463.6797170100035,54316.799637359996 2024-12-27,04:20:20.000,362,11125357,-795,0,1735273219,12801.966731949993,1.8207194100032211,54316.84854720001 2024-12-27,04:20:21.000,362,11125446,-795,0,1735273220,12801.959995639998,1.7995720199978678,54316.86252144 2024-12-27,04:20:22.000,362,11125444,-795,0,1735273221,12801.946523019993,1.813670280003862,54316.9184184 2024-12-27,04:20:23.000,362,11125436,-795,0,1735273222,12801.879159919998,1.8066211500045029,54316.80662448001 2024-12-27,04:20:24.000,362,11125416,-795,0,1735273223,12801.919577779998,1.7854737599991495,54316.7437404 2024-12-27,04:20:25.000,362,11125386,-795,0,1735273224,12801.912841470003,1.7713755000004312,54316.82758584001 2024-12-27,04:20:26.000,362,11125419,-795,0,1735273225,12801.933050399988,1.764326370001072,54316.89046992 2024-12-27,04:20:27.000,362,11125387,-795,0,1735273226,12801.959995639998,1.7008841999995639,54316.8136116 2024-12-27,04:20:28.000,362,11125382,-795,0,1735273227,12801.885896229993,1.6797368100014864,54316.75072752 2024-12-27,04:20:29.000,362,11125447,-795,0,1735273228,12801.858950989998,1.6938350700002047,54316.72976616001 2024-12-27,04:20:30.000,362,11125422,-795,0,1735273229,12801.784851579992,1.6374420299980557,54316.56207528001 2024-12-27,04:20:31.000,362,11125444,-795,0,1735273230,12801.805060509992,463.51053789000434,54316.785663120005 2024-12-27,04:20:32.000,362,11125453,-795,0,1735273231,12801.791587890002,1.65154029000405,54316.834572960004 2024-12-27,04:20:33.000,362,11125410,-795,0,1735273232,12801.791587890002,1.658589420003409,54316.785663120005 2024-12-27,04:20:34.000,362,11125389,-795,0,1735273233,12801.730961100002,1.6726876800021273,54316.75771464001 2024-12-27,04:20:35.000,362,11125383,-795,0,1735273234,12801.818533129997,1.6867859400008456,54316.8834828 2024-12-27,04:20:36.000,362,11125434,-795,0,1735273235,12801.757906339997,1.6797368100014864,54316.84156008 2024-12-27,04:20:37.000,362,11125401,-795,0,1735273236,12801.784851579992,1.6656385500027682,54316.75072752 2024-12-27,04:20:38.000,362,11125409,-795,0,1735273237,12801.737697409997,1.6656385500027682,54316.77867600001 2024-12-27,04:20:39.000,362,11125423,-795,0,1735273238,12801.825269439993,1.7290807200042764,54316.91143128 2024-12-27,04:20:40.000,362,11125437,-795,0,1735273239,12801.778115269997,1.6656385500027682,54317.05117368 2024-12-27,04:20:41.000,362,11125399,-795,0,1735273240,12801.805060509992,1.658589420003409,54316.99527672001 2024-12-27,04:20:42.000,362,11125440,-795,0,1735273241,12801.744433719992,1.6726876800021273,54316.89745704001 2024-12-27,04:20:43.000,362,11125406,-795,0,1735273242,12801.784851579992,1.6444911600046908,54316.98130248 2024-12-27,04:20:44.000,362,11125394,-795,0,1735273243,12801.602971209992,1.658589420003409,54316.61098512001 2024-12-27,04:20:45.000,362,11125355,-795,0,1735273244,12801.724224789992,1.6797368100014864,54316.82758584001 2024-12-27,04:20:46.000,362,11125458,-795,0,1735273245,12801.791587890002,1.7149824599982821,54316.91143128 2024-12-27,04:20:47.000,362,11125428,-795,0,1735273246,12801.778115269997,1.7008841999995639,54316.91143128 2024-12-27,04:20:48.000,362,11125405,-795,0,1735273247,12801.751170030002,1.7008841999995639,54316.953354000005 2024-12-27,04:20:49.000,362,11125439,-795,0,1735273248,12801.791587890002,1.6867859400008456,54316.967328239996 2024-12-27,04:20:50.000,362,11125399,-795,0,1735273249,12801.825269439993,1.65154029000405,54317.05117368 2024-12-27,04:20:51.000,362,11125408,-795,0,1735273250,12801.791587890002,1.6233437699993374,54316.98130248 2024-12-27,04:20:52.000,362,11125407,-795,0,1735273251,12801.798324199997,1.6656385500027682,54316.93239264 2024-12-27,04:20:53.000,362,11125408,-795,0,1735273252,12801.704015859992,1.6444911600046908,54316.82059872 2024-12-27,04:20:54.000,362,11125391,-795,0,1735273253,12801.778115269997,1.6303928999986965,54316.84156008 2024-12-27,04:20:55.000,362,11125395,-795,0,1735273254,12801.798324199997,1.6162946399999782,54316.98130248 2024-12-27,04:20:56.000,362,11125441,-795,0,1735273255,12801.805060509992,1.65154029000405,54316.97431536001 2024-12-27,04:20:57.000,362,11125471,-795,0,1735273256,12801.825269439993,1.6303928999986965,54316.96034112 2024-12-27,04:20:58.000,362,11125428,-795,0,1735273257,12801.771378960002,1.609245510000619,54316.84854720001 2024-12-27,04:20:59.000,362,11125348,-795,0,1735273258,12801.778115269997,1.6162946399999782,54316.855534320006 2024-12-27,04:21:00.000,362,11125449,-795,0,1735273259,12801.798324199997,1.609245510000619,54316.799637359996 2024-12-27,04:21:01.000,362,11125420,-795,0,1735273260,12801.771378960002,1.6233437699993374,54316.80662448001 2024-12-27,04:21:02.000,362,11125402,-795,0,1735273261,12801.744433719992,1.5669507300044643,54316.666882080004 2024-12-27,04:21:03.000,362,11125453,-795,0,1735273262,12801.636652759997,1.5669507300044643,54316.59002376001 2024-12-27,04:21:04.000,362,11125428,-795,0,1735273263,12801.811796820002,1.609245510000619,54316.89046992 2024-12-27,04:21:05.000,362,11125392,-795,0,1735273264,12801.825269439993,1.6162946399999782,54316.89745704001 2024-12-27,04:21:06.000,362,11125384,-795,0,1735273265,12801.784851579992,1.6162946399999782,54316.86252144 2024-12-27,04:21:07.000,362,11125349,-795,0,1735273266,12801.744433719992,1.6303928999986965,54316.76470176 2024-12-27,04:21:08.000,362,11125369,-795,0,1735273267,12801.784851579992,1.6444911600046908,54316.799637359996 2024-12-27,04:21:09.000,362,11125411,-795,0,1735273268,12801.791587890002,1.6374420299980557,54316.82059872 2024-12-27,04:21:10.000,362,11125442,-795,0,1735273269,12801.852214680002,1.6656385500027682,54316.84156008 2024-12-27,04:21:11.000,362,11125384,-795,0,1735273270,12801.724224789992,1.6867859400008456,54316.76470176 2024-12-27,04:21:12.000,362,11125352,-795,0,1735273271,12801.771378960002,1.6797368100014864,54316.82758584001 2024-12-27,04:21:13.000,362,11125370,-795,0,1735273272,12801.818533129997,1.6938350700002047,54316.904444160005 2024-12-27,04:21:14.000,362,11125372,-795,0,1735273273,12801.865687299993,1.65154029000405,54316.97431536001 2024-12-27,04:21:15.000,362,11125342,-795,0,1735273274,12801.811796820002,1.6444911600046908,54316.87649568001 2024-12-27,04:21:16.000,362,11125361,-795,0,1735273275,12801.784851579992,1.6656385500027682,54316.86950856 2024-12-27,04:21:17.000,362,11125413,-795,0,1735273276,12801.818533129997,1.7431789800029946,54316.86252144 2024-12-27,04:21:18.000,362,11125436,-795,0,1735273277,12801.791587890002,1.707933329998923,54316.89046992 2024-12-27,04:21:19.000,362,11125429,-795,0,1735273278,12801.704015859992,1.707933329998923,54316.89745704001 2024-12-27,04:21:20.000,362,11125454,-795,0,1735273279,12801.852214680002,1.7149824599982821,54317.05117368 2024-12-27,04:21:21.000,362,11125439,-795,0,1735273280,12801.838742059997,463.6021765800033,54317.08610928 2024-12-27,04:21:22.000,362,11125434,-795,0,1735273281,12801.845478369993,1.7502281100023538,54316.92540552001 2024-12-27,04:21:23.000,362,11125379,-795,0,1735273282,12801.798324199997,1.7502281100023538,54316.84854720001 2024-12-27,04:21:24.000,362,11125389,-795,0,1735273283,12801.872423610002,1.764326370001072,54316.93239264 2024-12-27,04:21:25.000,362,11125383,-795,0,1735273284,12801.852214680002,1.764326370001072,54317.002263840004 2024-12-27,04:21:26.000,362,11125429,-795,0,1735273285,12801.845478369993,1.7290807200042764,54316.89745704001 2024-12-27,04:21:27.000,362,11125412,-795,0,1735273286,12801.832005750002,1.7431789800029946,54316.84156008 2024-12-27,04:21:28.000,362,11125410,-795,0,1735273287,12801.811796820002,1.764326370001072,54316.785663120005 2024-12-27,04:21:29.000,362,11125399,-795,0,1735273288,12801.845478369993,1.7713755000004312,54316.91143128 2024-12-27,04:21:30.000,362,11125414,-795,0,1735273289,12801.953259329988,1.7925228899985086,54316.99527672001 2024-12-27,04:21:31.000,362,11125343,-795,0,1735273290,12801.838742059997,1.7925228899985086,54316.6738692 2024-12-27,04:21:32.000,362,11125430,-795,0,1735273291,12801.899368849998,1.7854737599991495,54316.89046992 2024-12-27,04:21:33.000,362,11125378,-795,0,1735273292,12801.825269439993,1.7784246299997903,54316.80662448001 2024-12-27,04:21:34.000,362,11125381,-795,0,1735273293,12801.865687299993,1.8066211500045029,54316.80662448001 2024-12-27,04:21:35.000,362,11125359,-795,0,1735273294,12801.865687299993,1.8348176700019394,54316.98130248 2024-12-27,04:21:36.000,362,11125425,-795,0,1735273295,12801.885896229993,1.8277685400025803,54316.9882896 2024-12-27,04:21:37.000,362,11125413,-795,0,1735273296,12801.919577779998,1.8559650600000168,54316.953354000005 2024-12-27,04:21:38.000,362,11125419,-795,0,1735273297,12801.946523019993,1.8559650600000168,54317.01623808001 2024-12-27,04:21:39.000,362,11125401,-795,0,1735273298,12801.879159919998,1.8559650600000168,54316.94636688001 2024-12-27,04:21:40.000,362,11125419,-795,0,1735273299,12801.885896229993,1.7995720199978678,54316.86252144 2024-12-27,04:21:41.000,362,11125414,-795,0,1735273300,12801.798324199997,1.813670280003862,54316.82758584001 2024-12-27,04:21:42.000,362,11125456,-795,0,1735273301,12801.784851579992,1.8207194100032211,54316.72976616001 2024-12-27,04:21:43.000,362,11125390,-795,0,1735273302,12801.825269439993,1.8559650600000168,54316.84156008 2024-12-27,04:21:44.000,362,11125422,-795,0,1735273303,12801.899368849998,1.870063319998735,54316.87649568001 2024-12-27,04:21:45.000,362,11125472,-795,0,1735273304,12801.845478369993,1.8559650600000168,54316.89046992 2024-12-27,04:21:46.000,362,11125428,-795,0,1735273305,12801.818533129997,1.863014189999376,54316.8834828 2024-12-27,04:21:47.000,362,11125364,-795,0,1735273306,12801.818533129997,1.863014189999376,54316.79265024 2024-12-27,04:21:48.000,362,11125376,-795,0,1735273307,12801.791587890002,1.8418668000012985,54316.785663120005 2024-12-27,04:21:49.000,362,11125436,-795,0,1735273308,12801.825269439993,1.8418668000012985,54316.84854720001 2024-12-27,04:21:50.000,362,11125416,-715,0,1735273309,12801.872423610002,1.870063319998735,54316.87649568001 2024-12-27,04:21:51.000,362,11125393,-795,0,1735273310,12801.751170030002,1.8418668000012985,54316.75771464001 2024-12-27,04:21:52.000,362,11125409,-795,0,1735273311,12801.784851579992,1.8982598400034476,54316.84156008 2024-12-27,04:21:53.000,362,11125447,-795,0,1735273312,12801.805060509992,1.8418668000012985,54316.77168888 2024-12-27,04:21:54.000,362,11125395,-795,0,1735273313,12801.838742059997,1.8771124499980942,54316.904444160005 2024-12-27,04:21:55.000,362,11125354,-795,0,1735273314,12801.764642649992,1.8771124499980942,54316.84854720001 2024-12-27,04:21:56.000,362,11125352,-795,0,1735273315,12801.798324199997,1.870063319998735,54316.80662448001 2024-12-27,04:21:57.000,362,11125423,-795,0,1735273316,12801.832005750002,1.8489159300006577,54316.80662448001 2024-12-27,04:21:58.000,362,11125403,-795,0,1735273317,12801.865687299993,1.8418668000012985,54316.79265024 2024-12-27,04:21:59.000,362,11125399,-795,0,1735273318,12801.858950989998,1.8771124499980942,54316.97431536001 2024-12-27,04:22:00.000,362,11125412,-795,0,1735273319,12801.832005750002,1.863014189999376,54316.93239264 2024-12-27,04:22:01.000,362,11125472,-795,0,1735273320,12801.852214680002,1.8841615800047293,54316.92540552001 2024-12-27,04:22:02.000,362,11125434,-795,0,1735273321,12801.825269439993,1.8982598400034476,54316.77867600001 2024-12-27,04:22:03.000,362,11125419,-795,0,1735273322,12801.872423610002,1.8559650600000168,54316.87649568001 2024-12-27,04:22:04.000,362,11125473,-795,0,1735273323,12801.838742059997,1.863014189999376,54316.86950856 2024-12-27,04:22:05.000,362,11125460,-795,0,1735273324,12801.852214680002,1.8771124499980942,54316.94636688001 2024-12-27,04:22:06.000,362,11125402,-795,0,1735273325,12801.805060509992,463.72201178999967,54316.77168888 2024-12-27,04:22:07.000,362,11125415,-795,0,1735273326,12801.751170030002,1.863014189999376,54316.82059872 2024-12-27,04:22:08.000,362,11125410,-795,0,1735273327,12801.798324199997,1.8982598400034476,54316.82758584001 2024-12-27,04:22:09.000,362,11125409,-795,0,1735273328,12801.811796820002,1.863014189999376,54316.967328239996 2024-12-27,04:22:10.000,362,11125416,-795,0,1735273329,12801.805060509992,1.8912107100040885,54316.92540552001 2024-12-27,04:22:11.000,362,11125395,-795,0,1735273330,12801.784851579992,1.870063319998735,54316.94636688001 2024-12-27,04:22:12.000,362,11125433,-795,0,1735273331,12801.730961100002,1.870063319998735,54316.72277904 2024-12-27,04:22:13.000,362,11125388,-795,0,1735273332,12801.717488479997,1.8489159300006577,54316.70880480001 2024-12-27,04:22:14.000,362,11125371,-795,0,1735273333,12801.791587890002,1.863014189999376,54316.82059872 2024-12-27,04:22:15.000,362,11125461,-795,0,1735273334,12801.737697409997,1.863014189999376,54316.86950856 2024-12-27,04:22:16.000,362,11125426,-795,0,1735273335,12801.791587890002,1.870063319998735,54316.86950856 2024-12-27,04:22:17.000,362,11125443,-795,0,1735273336,12801.724224789992,1.8489159300006577,54316.8834828 2024-12-27,04:22:18.000,362,11125380,-795,0,1735273337,12801.744433719992,1.8348176700019394,54316.799637359996 2024-12-27,04:22:19.000,362,11125363,-795,0,1735273338,12801.764642649992,1.8277685400025803,54316.84854720001 2024-12-27,04:22:20.000,362,11125416,-795,0,1735273339,12801.737697409997,1.8348176700019394,54316.87649568001 2024-12-27,04:22:21.000,362,11125415,-795,0,1735273340,12801.724224789992,1.8559650600000168,54316.8136116 2024-12-27,04:22:22.000,362,11125441,-795,0,1735273341,12801.636652759997,1.8559650600000168,54316.687843440006 2024-12-27,04:22:23.000,362,11125419,-795,0,1735273342,12801.596234899996,1.8207194100032211,54316.63194648001 2024-12-27,04:22:24.000,362,11125394,-795,0,1735273343,12801.582762279992,1.8559650600000168,54316.54810104 2024-12-27,04:22:25.000,362,11125395,-795,0,1735273344,12801.670334310002,1.8207194100032211,54316.84156008 2024-12-27,04:22:26.000,362,11125369,-795,0,1735273345,12801.690543240002,1.863014189999376,54316.76470176 2024-12-27,04:22:27.000,362,11125382,-795,0,1735273346,12801.683806929992,1.7995720199978678,54316.76470176 2024-12-27,04:22:28.000,362,11125384,-795,0,1735273347,12801.663597999992,1.863014189999376,54316.68085632001 2024-12-27,04:22:29.000,362,11125444,-795,0,1735273348,12801.656861689997,1.8207194100032211,54316.79265024 2024-12-27,04:22:30.000,362,11125433,-795,0,1735273349,12801.643389069992,1.8418668000012985,54316.82059872 2024-12-27,04:22:31.000,362,11125420,-795,0,1735273350,12801.549080730001,1.813670280003862,54316.75771464001 2024-12-27,04:22:32.000,362,11125440,-795,0,1735273351,12801.555817039996,1.8066211500045029,54316.41534576 2024-12-27,04:22:33.000,362,11125409,-795,0,1735273352,12801.656861689997,1.7784246299997903,54316.70181768 2024-12-27,04:22:34.000,362,11125384,-795,0,1735273353,12801.670334310002,463.6797170100035,54316.76470176 2024-12-27,04:22:35.000,362,11125349,-795,0,1735273354,12801.582762279992,1.8771124499980942,54316.569062400005 2024-12-27,04:22:36.000,362,11125397,-795,0,1735273355,12801.683806929992,1.8277685400025803,54316.736753280005 2024-12-27,04:22:37.000,362,11125412,-795,0,1735273356,12801.616443829997,1.8066211500045029,54316.6738692 2024-12-27,04:22:38.000,362,11125429,-795,0,1735273357,12801.677070619997,1.7925228899985086,54316.77168888 2024-12-27,04:22:39.000,362,11125439,-795,0,1735273358,12801.697279549997,1.7854737599991495,54316.785663120005 2024-12-27,04:22:40.000,362,11125418,-795,0,1735273359,12801.751170030002,1.8348176700019394,54316.89745704001 2024-12-27,04:22:41.000,362,11125380,-795,0,1735273360,12801.710752170002,1.8348176700019394,54316.82059872 2024-12-27,04:22:42.000,362,11125429,-795,0,1735273361,12801.670334310002,1.7854737599991495,54316.68085632001 2024-12-27,04:22:43.000,362,11125386,-795,0,1735273362,12801.710752170002,1.7854737599991495,54316.80662448001 2024-12-27,04:22:44.000,362,11125406,-795,0,1735273363,12801.697279549997,1.7784246299997903,54316.736753280005 2024-12-27,04:22:45.000,362,11125419,-795,0,1735273364,12801.730961100002,1.8418668000012985,54316.84854720001 2024-12-27,04:22:46.000,362,11125406,-795,0,1735273365,12801.690543240002,1.8066211500045029,54316.80662448001 2024-12-27,04:22:47.000,362,11125419,-795,0,1735273366,12801.643389069992,1.7925228899985086,54316.736753280005 2024-12-27,04:22:48.000,362,11125419,-795,0,1735273367,12801.616443829997,1.7995720199978678,54316.71579192 2024-12-27,04:22:49.000,362,11125458,-795,0,1735273368,12801.764642649992,1.7713755000004312,54316.84854720001 2024-12-27,04:22:50.000,362,11125416,-795,0,1735273369,12801.784851579992,1.764326370001072,54316.84854720001 2024-12-27,04:22:51.000,362,11125408,-795,0,1735273370,12801.757906339997,1.7784246299997903,54316.82059872 2024-12-27,04:22:52.000,362,11125453,-795,0,1735273371,12801.677070619997,1.7713755000004312,54316.61098512001 2024-12-27,04:22:53.000,362,11125387,-795,0,1735273372,12801.677070619997,1.764326370001072,54316.68085632001 2024-12-27,04:22:54.000,362,11125445,-795,0,1735273373,12801.791587890002,1.7713755000004312,54316.82059872 2024-12-27,04:22:55.000,362,11125397,-795,0,1735273374,12801.778115269997,1.813670280003862,54316.84156008 2024-12-27,04:22:56.000,362,11125383,-795,0,1735273375,12801.778115269997,1.813670280003862,54316.80662448001 2024-12-27,04:22:57.000,362,11125383,-795,0,1735273376,12801.704015859992,463.6303731000007,54316.82059872 2024-12-27,04:22:58.000,362,11125391,-795,0,1735273377,12801.730961100002,1.7925228899985086,54316.7437404 2024-12-27,04:22:59.000,362,11125337,-795,0,1735273378,12801.778115269997,1.8066211500045029,54316.86950856 2024-12-27,04:23:00.000,362,11125406,-795,0,1735273379,12801.764642649992,1.8207194100032211,54316.89046992 2024-12-27,04:23:01.000,362,11125386,-795,0,1735273380,12801.778115269997,1.7925228899985086,54316.904444160005 2024-12-27,04:23:02.000,362,11125403,-795,0,1735273381,12801.690543240002,1.8207194100032211,54316.70880480001 2024-12-27,04:23:03.000,362,11125439,-795,0,1735273382,12801.690543240002,1.8207194100032211,54316.63194648001 2024-12-27,04:23:04.000,362,11125433,-795,0,1735273383,12801.784851579992,1.7925228899985086,54316.736753280005 2024-12-27,04:23:05.000,362,11125398,-795,0,1735273384,12801.778115269997,463.616274840002,54316.855534320006 2024-12-27,04:23:06.000,362,11125412,-795,0,1735273385,12801.751170030002,1.8348176700019394,54316.75771464001 2024-12-27,04:23:07.000,362,11125375,-795,0,1735273386,12801.757906339997,1.7713755000004312,54316.63893360001 2024-12-27,04:23:08.000,362,11125398,-795,0,1735273387,12801.757906339997,1.7784246299997903,54316.58303664 2024-12-27,04:23:09.000,362,11125446,-795,0,1735273388,12801.717488479997,1.8207194100032211,54316.70880480001 2024-12-27,04:23:10.000,362,11125415,-795,0,1735273389,12801.778115269997,1.8277685400025803,54316.71579192 2024-12-27,04:23:11.000,362,11125384,-795,0,1735273390,12801.690543240002,1.7925228899985086,54316.603998 2024-12-27,04:23:12.000,362,11125409,-795,0,1735273391,12801.717488479997,1.8066211500045029,54316.75072752 2024-12-27,04:23:13.000,362,11125426,-795,0,1735273392,12801.832005750002,1.870063319998735,54316.77168888 2024-12-27,04:23:14.000,362,11125400,-795,0,1735273393,12801.798324199997,1.8348176700019394,54316.72277904 2024-12-27,04:23:15.000,362,11125339,-795,0,1735273394,12801.784851579992,1.8489159300006577,54316.75771464001 2024-12-27,04:23:16.000,362,11125400,-795,0,1735273395,12801.764642649992,1.8841615800047293,54316.666882080004 2024-12-27,04:23:17.000,362,11125435,-795,0,1735273396,12801.764642649992,1.8348176700019394,54316.63194648001 2024-12-27,04:23:18.000,362,11125430,-795,0,1735273397,12801.778115269997,1.8418668000012985,54316.59002376001 2024-12-27,04:23:19.000,362,11125427,-795,0,1735273398,12801.865687299993,1.8771124499980942,54316.82758584001 2024-12-27,04:23:20.000,362,11125417,-795,0,1735273399,12801.892632540003,1.8489159300006577,54316.834572960004 2024-12-27,04:23:21.000,362,11125470,-795,0,1735273400,12801.845478369993,1.870063319998735,54316.80662448001 2024-12-27,04:23:22.000,362,11125393,-795,0,1735273401,12801.832005750002,1.8841615800047293,54316.7437404 2024-12-27,04:23:23.000,362,11125394,-795,0,1735273402,12801.885896229993,1.9053089700028067,54316.84156008 2024-12-27,04:23:24.000,362,11125412,-795,0,1735273403,12801.865687299993,1.8982598400034476,54316.80662448001 2024-12-27,04:23:25.000,362,11125445,-795,0,1735273404,12801.858950989998,1.919407230001525,54316.79265024 2024-12-27,04:23:26.000,362,11125392,-795,0,1735273405,12801.845478369993,1.9053089700028067,54316.75072752 2024-12-27,04:23:27.000,362,11125368,-795,0,1735273406,12801.805060509992,1.9123581000021659,54316.65989496001 2024-12-27,04:23:28.000,362,11125416,-795,0,1735273407,12801.811796820002,1.8771124499980942,54316.736753280005 2024-12-27,04:23:29.000,362,11125457,-795,0,1735273408,12801.939786709998,1.9123581000021659,54316.82758584001 2024-12-27,04:23:30.000,362,11125477,-795,0,1735273409,12801.966731949993,1.870063319998735,54316.87649568001 2024-12-27,04:23:31.000,362,11125416,-795,0,1735273410,12801.933050399988,463.9123383000042,54316.77168888 2024-12-27,04:23:32.000,362,11125472,-795,0,1735273411,12801.798324199997,1.9476037499989616,54316.69483056 2024-12-27,04:23:33.000,362,11125382,-795,0,1735273412,12801.805060509992,1.863014189999376,54316.352461680006 2024-12-27,04:23:34.000,362,11125405,-795,0,1735273413,12801.865687299993,1.9335054900002433,54316.6738692 2024-12-27,04:23:35.000,362,11125413,-795,0,1735273414,12801.939786709998,1.9546528799983207,54316.84156008 2024-12-27,04:23:36.000,362,11125438,-795,0,1735273415,12801.899368849998,2.0110459200004698,54316.799637359996 2024-12-27,04:23:37.000,362,11125445,-795,0,1735273416,12801.919577779998,1.9969476600017515,54316.799637359996 2024-12-27,04:23:38.000,362,11125375,-715,0,1735273417,12801.858950989998,1.9476037499989616,54316.72277904 2024-12-27,04:23:39.000,362,11125350,-795,0,1735273418,12801.906105159993,1.9617020099976799,54316.82758584001 2024-12-27,04:23:40.000,362,11125417,-795,0,1735273419,12801.906105159993,1.9898985300023924,54316.834572960004 2024-12-27,04:23:41.000,362,11125435,-795,0,1735273420,12801.906105159993,1.9335054900002433,54316.8834828 2024-12-27,04:23:42.000,362,11125404,-795,0,1735273421,12801.818533129997,1.9405546199996024,54316.65989496001 2024-12-27,04:23:43.000,362,11125399,-795,0,1735273422,12801.805060509992,1.9969476600017515,54316.57604952 2024-12-27,04:23:44.000,362,11125392,-795,0,1735273423,12801.912841470003,1.9828494000030332,54316.785663120005 2024-12-27,04:23:45.000,362,11125384,-795,0,1735273424,12801.852214680002,1.9546528799983207,54316.70880480001 2024-12-27,04:23:46.000,362,11125423,-795,0,1735273425,12801.838742059997,463.820699609998,54316.666882080004 2024-12-27,04:23:47.000,362,11125406,-795,0,1735273426,12801.832005750002,1.9476037499989616,54316.61098512001 2024-12-27,04:23:48.000,362,11125386,-795,0,1735273427,12801.852214680002,1.9617020099976799,54316.72976616001 2024-12-27,04:23:49.000,362,11125410,-795,0,1735273428,12801.892632540003,1.975800270003674,54316.72976616001 2024-12-27,04:23:50.000,362,11125361,-795,0,1735273429,12801.879159919998,1.9546528799983207,54316.77867600001 2024-12-27,04:23:51.000,362,11125398,-795,0,1735273430,12801.778115269997,1.919407230001525,54316.666882080004 2024-12-27,04:23:52.000,362,11125384,-795,0,1735273431,12801.825269439993,1.8982598400034476,54316.68085632001 2024-12-27,04:23:53.000,362,11125433,-795,0,1735273432,12801.879159919998,1.968751140004315,54316.855534320006 2024-12-27,04:23:54.000,362,11125423,-795,0,1735273433,12801.865687299993,1.9335054900002433,54316.834572960004 2024-12-27,04:23:55.000,362,11125374,-795,0,1735273434,12801.879159919998,1.9335054900002433,54316.80662448001 2024-12-27,04:23:56.000,362,11125433,-795,0,1735273435,12801.852214680002,1.9405546199996024,54316.75771464001 2024-12-27,04:23:57.000,362,11125405,-795,0,1735273436,12801.791587890002,1.9546528799983207,54316.70181768 2024-12-27,04:23:58.000,362,11125447,-795,0,1735273437,12801.791587890002,1.9617020099976799,54316.64592072 2024-12-27,04:23:59.000,362,11125434,-795,0,1735273438,12801.845478369993,1.9335054900002433,54316.8136116 2024-12-27,04:24:00.000,362,11125428,-795,0,1735273439,12801.832005750002,1.968751140004315,54316.75771464001 2024-12-27,04:24:01.000,362,11125431,-795,0,1735273440,12801.858950989998,1.9476037499989616,54316.86950856 2024-12-27,04:24:02.000,362,11125414,-795,0,1735273441,12801.872423610002,1.9546528799983207,54316.79265024 2024-12-27,04:24:03.000,362,11125333,-795,0,1735273442,12801.872423610002,1.9123581000021659,54316.86252144 2024-12-27,04:24:04.000,362,11125410,-795,0,1735273443,12801.879159919998,1.9546528799983207,54316.799637359996 2024-12-27,04:24:05.000,362,11125439,-795,0,1735273444,12801.832005750002,463.7854539600012,54316.785663120005 2024-12-27,04:24:06.000,362,11125428,-795,0,1735273445,12801.832005750002,1.975800270003674,54316.70181768 2024-12-27,04:24:07.000,362,11125396,-795,0,1735273446,12801.751170030002,463.80660134999926,54316.72277904 2024-12-27,04:24:08.000,362,11125400,-795,0,1735273447,12801.784851579992,1.9476037499989616,54316.71579192 2024-12-27,04:24:09.000,362,11125444,-795,0,1735273448,12801.879159919998,1.968751140004315,54316.89745704001 2024-12-27,04:24:10.000,362,11125399,-795,0,1735273449,12801.879159919998,1.975800270003674,54316.93239264 2024-12-27,04:24:11.000,362,11125327,-795,0,1735273450,12801.852214680002,1.9828494000030332,54316.87649568001 2024-12-27,04:24:12.000,362,11125458,-795,0,1735273451,12801.798324199997,1.9476037499989616,54316.71579192 2024-12-27,04:24:13.000,362,11125428,-795,0,1735273452,12801.784851579992,1.9405546199996024,54316.72976616001 2024-12-27,04:24:14.000,362,11125379,-795,0,1735273453,12801.852214680002,1.975800270003674,54316.904444160005 2024-12-27,04:24:15.000,362,11125409,-795,0,1735273454,12801.858950989998,1.9969476600017515,54316.91143128 2024-12-27,04:24:16.000,362,11125487,-795,0,1735273455,12801.845478369993,2.0110459200004698,54316.86252144 2024-12-27,04:24:17.000,362,11125390,-795,0,1735273456,12801.778115269997,1.975800270003674,54316.84156008 2024-12-27,04:24:18.000,362,11125407,-795,0,1735273457,12801.811796820002,1.9969476600017515,54316.70880480001 2024-12-27,04:24:19.000,362,11125338,-795,0,1735273458,12801.838742059997,2.018095049999829,54316.82758584001 2024-12-27,04:24:20.000,362,11125416,-795,0,1735273459,12801.838742059997,2.0039967900011106,54316.84156008 2024-12-27,04:24:21.000,362,11125398,-795,0,1735273460,12801.845478369993,2.0039967900011106,54316.80662448001 2024-12-27,04:24:22.000,362,11125390,-795,0,1735273461,12801.778115269997,1.9969476600017515,54316.70181768 2024-12-27,04:24:23.000,362,11125361,-795,0,1735273462,12801.744433719992,2.032193309998547,54316.68085632001 2024-12-27,04:24:24.000,362,11125362,-795,0,1735273463,12801.784851579992,463.8488961300027,54316.7437404 2024-12-27,04:24:25.000,362,11125431,-795,0,1735273464,12801.805060509992,1.968751140004315,54316.77867600001 2024-12-27,04:24:26.000,362,11125426,-795,0,1735273465,12801.771378960002,2.018095049999829,54316.687843440006 2024-12-27,04:24:27.000,362,11125357,-795,0,1735273466,12801.751170030002,1.975800270003674,54316.65989496001 2024-12-27,04:24:28.000,362,11125374,-795,0,1735273467,12801.805060509992,463.79250309000054,54316.57604952 2024-12-27,04:24:29.000,362,11125376,-795,0,1735273468,12801.798324199997,463.80660134999926,54316.72277904 2024-12-27,04:24:30.000,362,11125451,-795,0,1735273469,12801.818533129997,1.975800270003674,54316.70880480001 2024-12-27,04:24:31.000,362,11125418,-795,0,1735273470,12801.825269439993,1.9969476600017515,54316.7437404 2024-12-27,04:24:32.000,362,11125400,-795,0,1735273471,12801.784851579992,1.9828494000030332,54316.68085632001 2024-12-27,04:24:33.000,362,11125439,-795,0,1735273472,12801.764642649992,1.968751140004315,54316.65989496001 2024-12-27,04:24:34.000,362,11125375,-795,0,1735273473,12801.730961100002,2.032193309998547,54316.76470176 2024-12-27,04:24:35.000,362,11125373,-795,0,1735273474,12801.764642649992,1.9898985300023924,54316.62495936 2024-12-27,04:24:36.000,362,11125364,-795,0,1735273475,12801.818533129997,1.968751140004315,54316.6738692 2024-12-27,04:24:37.000,362,11125429,-795,0,1735273476,12801.832005750002,1.9546528799983207,54316.61098512001 2024-12-27,04:24:38.000,362,11125357,-795,0,1735273477,12801.811796820002,1.9405546199996024,54316.58303664 2024-12-27,04:24:39.000,362,11125407,-795,0,1735273478,12801.879159919998,1.968751140004315,54316.72277904 2024-12-27,04:24:40.000,362,11125456,-795,0,1735273479,12801.885896229993,1.9546528799983207,54316.79265024 2024-12-27,04:24:41.000,362,11125405,-795,0,1735273480,12801.865687299993,1.975800270003674,54316.82059872 2024-12-27,04:24:42.000,362,11125384,-795,0,1735273481,12801.852214680002,1.9546528799983207,54316.72976616001 2024-12-27,04:24:43.000,362,11125353,-795,0,1735273482,12801.879159919998,1.9546528799983207,54316.64592072 2024-12-27,04:24:44.000,362,11125349,-795,0,1735273483,12801.885896229993,1.9546528799983207,54316.63194648001 2024-12-27,04:24:45.000,362,11125383,-795,0,1735273484,12801.858950989998,2.0039967900011106,54316.82758584001 2024-12-27,04:24:46.000,362,11125371,-795,0,1735273485,12801.838742059997,1.9546528799983207,54316.687843440006 2024-12-27,04:24:47.000,362,11125433,-795,0,1735273486,12801.832005750002,1.9898985300023924,54316.70880480001 2024-12-27,04:24:48.000,362,11125426,-795,0,1735273487,12801.845478369993,1.919407230001525,54316.736753280005 2024-12-27,04:24:49.000,362,11125428,-795,0,1735273488,12801.953259329988,1.9476037499989616,54316.855534320006 2024-12-27,04:24:50.000,362,11125388,-795,0,1735273489,12802.000413499998,1.9617020099976799,54316.86950856 2024-12-27,04:24:51.000,362,11125369,-795,0,1735273490,12801.926314089993,1.968751140004315,54316.855534320006 2024-12-27,04:24:52.000,362,11125440,-795,0,1735273491,12801.946523019993,1.9264563600008842,54316.71579192 2024-12-27,04:24:53.000,362,11125303,-795,0,1735273492,12801.899368849998,1.9405546199996024,54316.65290784 2024-12-27,04:24:54.000,362,11125392,-795,0,1735273493,12801.980204569998,1.9123581000021659,54316.76470176 2024-12-27,04:24:55.000,362,11125443,-795,0,1735273494,12801.912841470003,1.9617020099976799,54316.79265024 2024-12-27,04:24:56.000,362,11125404,-795,0,1735273495,12801.933050399988,1.9405546199996024,54316.77168888 2024-12-27,04:24:57.000,362,11125391,-795,0,1735273496,12801.778115269997,1.9546528799983207,54316.48521696 2024-12-27,04:24:58.000,362,11125376,-795,0,1735273497,12801.973468259988,1.9405546199996024,54316.8136116 2024-12-27,04:24:59.000,362,11125406,-795,0,1735273498,12801.939786709998,1.9405546199996024,54316.63893360001 2024-12-27,04:25:00.000,362,11125416,-795,0,1735273499,12801.973468259988,1.9335054900002433,54316.75771464001 2024-12-27,04:25:01.000,362,11125412,-795,0,1735273500,12802.034095049989,1.968751140004315,54316.79265024 2024-12-27,04:25:02.000,362,11125450,-795,0,1735273501,12801.986940879993,1.9546528799983207,54316.79265024 2024-12-27,04:25:03.000,362,11125435,-795,0,1735273502,12801.872423610002,1.8982598400034476,54316.57604952 2024-12-27,04:25:04.000,362,11125400,-795,0,1735273503,12802.013886119988,1.9335054900002433,54316.71579192 2024-12-27,04:25:05.000,362,11125387,-795,0,1735273504,12801.966731949993,1.9828494000030332,54316.70880480001 2024-12-27,04:25:06.000,362,11125428,-795,0,1735273505,12802.013886119988,1.975800270003674,54316.69483056 2024-12-27,04:25:07.000,362,11125390,-795,0,1735273506,12801.946523019993,1.975800270003674,54316.617972240005 2024-12-27,04:25:08.000,362,11125356,-795,0,1735273507,12801.959995639998,1.9335054900002433,54316.62495936 2024-12-27,04:25:09.000,362,11125392,-795,0,1735273508,12802.013886119988,2.025144179999188,54316.666882080004 2024-12-27,04:25:10.000,362,11125449,-795,0,1735273509,12802.013886119988,1.9828494000030332,54316.666882080004 2024-12-27,04:25:11.000,362,11125408,-795,0,1735273510,12801.933050399988,2.0110459200004698,54316.58303664 2024-12-27,04:25:12.000,362,11125415,-795,0,1735273511,12801.980204569998,1.9828494000030332,54316.59002376001 2024-12-27,04:25:13.000,362,11125420,-795,0,1735273512,12802.054303979989,2.025144179999188,54316.70880480001 2024-12-27,04:25:14.000,362,11125447,-795,0,1735273513,12802.040831359998,2.0110459200004698,54316.687843440006 2024-12-27,04:25:15.000,362,11125354,-795,0,1735273514,12802.007149809993,2.018095049999829,54316.63194648001 2024-12-27,04:25:16.000,362,11125373,-795,0,1735273515,12802.054303979989,2.0392424399979063,54316.58303664 2024-12-27,04:25:17.000,362,11125358,-795,0,1735273516,12801.993677189988,2.0110459200004698,54316.520152560006 2024-12-27,04:25:18.000,362,11125395,-795,0,1735273517,12802.027358739993,463.89119090999884,54316.50617832 2024-12-27,04:25:19.000,362,11125414,-795,0,1735273518,12802.087985529994,2.0603898300032597,54316.62495936 2024-12-27,04:25:20.000,362,11125424,-795,0,1735273519,12802.141876009999,2.032193309998547,54316.736753280005 2024-12-27,04:25:21.000,362,11125406,-795,0,1735273520,12802.128403389994,2.0110459200004698,54316.6738692 2024-12-27,04:25:22.000,362,11125391,-795,0,1735273521,12802.114930769989,1.968751140004315,54316.55508816 2024-12-27,04:25:23.000,362,11125358,-795,0,1735273522,12802.17555755999,2.0110459200004698,54316.7437404 2024-12-27,04:25:24.000,362,11125428,-795,0,1735273523,12802.209239109994,1.9969476600017515,54316.785663120005 2024-12-27,04:25:25.000,362,11125449,-795,0,1735273524,12802.155348629989,2.025144179999188,54316.75072752 2024-12-27,04:25:26.000,362,11125427,-795,0,1735273525,12802.19576648999,1.9969476600017515,54316.70880480001 2024-12-27,04:25:27.000,362,11125403,-795,0,1735273526,12802.081249219998,463.87004352000076,54316.71579192 2024-12-27,04:25:28.000,362,11125467,-795,0,1735273527,12802.182293869999,2.0533407000039006,54316.75072752 2024-12-27,04:25:29.000,362,11125362,-795,0,1735273528,12802.23618434999,2.0603898300032597,54316.855534320006 2024-12-27,04:25:30.000,362,11125328,-795,0,1735273529,12802.209239109994,2.074488090001978,54316.84854720001 2024-12-27,04:25:31.000,362,11125338,-795,0,1735273530,12802.162084939999,2.0956354800000554,54316.855534320006 2024-12-27,04:25:32.000,362,11125405,-795,0,1735273531,12802.182293869999,2.0533407000039006,54316.76470176 2024-12-27,04:25:33.000,362,11125384,-795,0,1735273532,12802.17555755999,2.1026846099994145,54316.75771464001 2024-12-27,04:25:34.000,362,11125403,-795,0,1735273533,12802.19576648999,2.081537220001337,54316.82059872 2024-12-27,04:25:35.000,362,11125402,-795,0,1735273534,12802.121667079999,2.0885863500006963,54316.61098512001 2024-12-27,04:25:36.000,362,11125417,-795,0,1735273535,12802.027358739993,2.130881130004127,54316.57604952 2024-12-27,04:25:37.000,362,11125397,-795,0,1735273536,12802.168821249994,2.1097337399987737,54316.70880480001 2024-12-27,04:25:38.000,362,11125432,-795,0,1735273537,12802.25639327999,2.116782869998133,54316.94636688001 2024-12-27,04:25:39.000,362,11125393,-795,0,1735273538,12802.209239109994,2.2013724299977184,54316.84156008 2024-12-27,04:25:40.000,362,11125371,-795,0,1735273539,12802.249656969994,2.173175910000282,54316.8834828 2024-12-27,04:25:41.000,362,11125433,-795,0,1735273540,12802.19576648999,2.1520285200022045,54316.75771464001 2024-12-27,04:25:42.000,362,11125440,-795,0,1735273541,12802.209239109994,2.180225039999641,54316.70181768 2024-12-27,04:25:43.000,362,11125422,-795,0,1735273542,12802.23618434999,2.187274169999,54316.953354000005 2024-12-27,04:25:44.000,362,11125427,-795,0,1735273543,12802.30354745,2.2084215600043535,54316.92540552001 2024-12-27,04:25:45.000,362,11125446,-795,0,1735273544,12802.23618434999,2.2507163400005084,54316.79265024 2024-12-27,04:25:46.000,362,11125403,-795,0,1735273545,12802.19576648999,2.2507163400005084,54316.8136116 2024-12-27,04:25:47.000,362,11125363,-795,0,1735273546,12802.182293869999,464.0885665500027,54316.71579192 2024-12-27,04:25:48.000,362,11125349,-795,0,1735273547,12802.189030179994,2.222519820003072,54316.69483056 2024-12-27,04:25:49.000,362,11125416,-795,0,1735273548,12802.202502799999,2.3141585100020166,54316.79265024 2024-12-27,04:25:50.000,362,11125459,-795,0,1735273549,12802.21597541999,2.3000602500032983,54316.77168888 2024-12-27,04:25:51.000,362,11125428,-795,0,1735273550,12802.155348629989,2.3212076400013757,54316.65989496001 2024-12-27,04:25:52.000,362,11125401,-795,0,1735273551,12802.202502799999,2.3000602500032983,54316.70181768 2024-12-27,04:25:53.000,362,11125403,-795,0,1735273552,12802.27660220999,2.3141585100020166,54316.82059872 2024-12-27,04:25:54.000,362,11125390,-795,0,1735273553,12802.290074829994,2.342355029999453,54316.84156008 2024-12-27,04:25:55.000,362,11125320,-795,0,1735273554,12802.242920659999,2.3212076400013757,54316.736753280005 2024-12-27,04:25:56.000,362,11125403,-795,0,1735273555,12802.242920659999,2.3212076400013757,54316.69483056 2024-12-27,04:25:57.000,362,11125414,-795,0,1735273556,12802.202502799999,2.2507163400005084,54316.70181768 2024-12-27,04:25:58.000,362,11125441,-795,0,1735273557,12802.182293869999,2.243667210001149,54316.65989496001 2024-12-27,04:25:59.000,362,11125405,-795,0,1735273558,12802.202502799999,2.2718637299985858,54316.82059872 2024-12-27,04:26:00.000,362,11125418,-795,0,1735273559,12802.25639327999,2.28596199000458,54316.9184184 2024-12-27,04:26:01.000,362,11125425,-795,0,1735273560,12802.202502799999,2.293011120003939,54316.75771464001 2024-12-27,04:26:02.000,362,11125451,-795,0,1735273561,12802.155348629989,2.2648145999992266,54316.70181768 2024-12-27,04:26:03.000,362,11125394,-795,0,1735273562,12802.209239109994,2.2577654699998675,54316.91143128 2024-12-27,04:26:04.000,362,11125416,-795,0,1735273563,12802.21597541999,2.2718637299985858,54316.92540552001 2024-12-27,04:26:05.000,362,11125458,-795,0,1735273564,12802.19576648999,2.2648145999992266,54316.97431536001 2024-12-27,04:26:06.000,362,11125440,-795,0,1735273565,12802.189030179994,2.3000602500032983,54316.9184184 2024-12-27,04:26:07.000,362,11125430,-795,0,1735273566,12802.047567669993,2.293011120003939,54316.855534320006 2024-12-27,04:26:08.000,362,11125371,-795,0,1735273567,12802.148612319994,2.2577654699998675,54316.94636688001 2024-12-27,04:26:09.000,362,11125459,-795,0,1735273568,12802.168821249994,2.243667210001149,54317.03719944 2024-12-27,04:26:10.000,362,11125407,-795,0,1735273569,12802.19576648999,2.229568950002431,54316.9882896 2024-12-27,04:26:11.000,362,11125398,-795,0,1735273570,12802.087985529994,2.2507163400005084,54316.967328239996 2024-12-27,04:26:12.000,362,11125424,-795,0,1735273571,12802.108194459994,2.1943232999983593,54316.855534320006 2024-12-27,04:26:13.000,362,11125433,-795,0,1735273572,12802.067776599994,2.2084215600043535,54316.82758584001 2024-12-27,04:26:14.000,362,11125435,-795,0,1735273573,12802.128403389994,2.187274169999,54316.953354000005 2024-12-27,04:26:15.000,362,11125413,-795,0,1735273574,12802.114930769989,2.222519820003072,54317.00925096 2024-12-27,04:26:16.000,362,11125387,-795,0,1735273575,12802.108194459994,2.187274169999,54316.89046992 2024-12-27,04:26:17.000,362,11125371,-795,0,1735273576,12802.061040289998,2.180225039999641,54316.94636688001 2024-12-27,04:26:18.000,362,11125429,-795,0,1735273577,12802.081249219998,2.187274169999,54316.834572960004 2024-12-27,04:26:19.000,362,11125390,-795,0,1735273578,12802.000413499998,2.1943232999983593,54316.8136116 2024-12-27,04:26:20.000,362,11125451,-795,0,1735273579,12801.973468259988,2.1661267800009227,54316.7437404 2024-12-27,04:26:21.000,362,11125391,-795,0,1735273580,12801.973468259988,2.1520285200022045,54316.855534320006 2024-12-27,04:26:22.000,362,11125401,-795,0,1735273581,12802.034095049989,2.187274169999,54316.904444160005 2024-12-27,04:26:23.000,362,11125436,-795,0,1735273582,12801.926314089993,2.1661267800009227,54316.89745704001 2024-12-27,04:26:24.000,362,11125381,-795,0,1735273583,12801.858950989998,2.180225039999641,54316.736753280005 2024-12-27,04:26:25.000,362,11125448,-795,0,1735273584,12801.939786709998,2.1449793900028453,54316.84854720001 2024-12-27,04:26:26.000,362,11125408,-795,0,1735273585,12801.939786709998,2.180225039999641,54316.91143128 2024-12-27,04:26:27.000,362,11125389,-795,0,1735273586,12801.858950989998,2.1449793900028453,54316.69483056 2024-12-27,04:26:28.000,362,11125424,-795,0,1735273587,12801.858950989998,2.1520285200022045,54316.6738692 2024-12-27,04:26:29.000,362,11125358,-795,0,1735273588,12801.852214680002,2.116782869998133,54316.77168888 2024-12-27,04:26:30.000,362,11125420,-795,0,1735273589,12801.852214680002,2.137930260003486,54316.76470176 2024-12-27,04:26:31.000,362,11125433,-795,0,1735273590,12801.751170030002,2.0956354800000554,54316.75072752 2024-12-27,04:26:32.000,362,11125378,-795,0,1735273591,12801.751170030002,2.1449793900028453,54316.71579192 2024-12-27,04:26:33.000,362,11125425,-795,0,1735273592,12801.852214680002,2.1026846099994145,54316.82758584001 2024-12-27,04:26:34.000,362,11125403,-795,0,1735273593,12801.879159919998,2.1449793900028453,54316.799637359996 2024-12-27,04:26:35.000,362,11125346,-795,0,1735273594,12801.798324199997,2.173175910000282,54316.75771464001 2024-12-27,04:26:36.000,362,11125306,-795,0,1735273595,12801.771378960002,2.1520285200022045,54316.785663120005 2024-12-27,04:26:37.000,362,11125393,-795,0,1735273596,12801.677070619997,2.0885863500006963,54316.50617832 2024-12-27,04:26:38.000,362,11125379,-795,0,1735273597,12801.710752170002,2.116782869998133,54316.59002376001 2024-12-27,04:26:39.000,362,11125410,-795,0,1735273598,12801.730961100002,2.074488090001978,54316.687843440006 2024-12-27,04:26:40.000,362,11125369,-795,0,1735273599,12801.771378960002,2.130881130004127,54316.82059872 2024-12-27,04:26:41.000,362,11125416,-795,0,1735273600,12801.764642649992,2.0885863500006963,54316.84156008 2024-12-27,04:26:42.000,362,11125470,-795,0,1735273601,12801.791587890002,2.130881130004127,54316.8136116 2024-12-27,04:26:43.000,362,11125401,-795,0,1735273602,12801.751170030002,2.0885863500006963,54316.61098512001 2024-12-27,04:26:44.000,362,11125455,-795,0,1735273603,12801.798324199997,2.1026846099994145,54316.785663120005 2024-12-27,04:26:45.000,362,11125402,-795,0,1735273604,12801.805060509992,2.130881130004127,54316.84156008 2024-12-27,04:26:46.000,362,11125408,-795,0,1735273605,12801.791587890002,2.116782869998133,54316.75771464001 2024-12-27,04:26:47.000,362,11125400,-795,0,1735273606,12801.818533129997,2.123832000004768,54316.7437404 2024-12-27,04:26:48.000,362,11125479,-795,0,1735273607,12801.737697409997,2.1097337399987737,54316.687843440006 2024-12-27,04:26:49.000,362,11125440,-795,0,1735273608,12801.852214680002,2.116782869998133,54316.84156008 2024-12-27,04:26:50.000,362,11125427,-795,0,1735273609,12801.845478369993,2.130881130004127,54316.80662448001 2024-12-27,04:26:51.000,362,11125465,-795,0,1735273610,12801.825269439993,2.1661267800009227,54316.834572960004 2024-12-27,04:26:52.000,362,11125421,-795,0,1735273611,12801.764642649992,2.1590776500015636,54316.65989496001 2024-12-27,04:26:53.000,362,11125420,-795,0,1735273612,12801.805060509992,2.1449793900028453,54316.70880480001 2024-12-27,04:26:54.000,362,11125416,-795,0,1735273613,12801.730961100002,2.1590776500015636,54316.687843440006 2024-12-27,04:26:55.000,362,11125419,-795,0,1735273614,12801.798324199997,2.173175910000282,54316.834572960004 2024-12-27,04:26:56.000,362,11125418,-795,0,1735273615,12801.791587890002,2.2154706900037127,54316.834572960004 2024-12-27,04:26:57.000,362,11125481,-795,0,1735273616,12801.791587890002,2.187274169999,54316.79265024 2024-12-27,04:26:58.000,362,11125415,-795,0,1735273617,12801.771378960002,2.1943232999983593,54316.7437404 2024-12-27,04:26:59.000,362,11125371,-795,0,1735273618,12801.832005750002,2.173175910000282,54316.84854720001 2024-12-27,04:27:00.000,362,11125452,-795,0,1735273619,12801.838742059997,2.1943232999983593,54316.82758584001 2024-12-27,04:27:01.000,362,11125379,-795,0,1735273620,12801.798324199997,464.1238121999995,54316.84854720001 2024-12-27,04:27:02.000,362,11125405,-795,0,1735273621,12801.791587890002,2.243667210001149,54316.71579192 2024-12-27,04:27:03.000,362,11125430,-795,0,1735273622,12801.744433719992,2.2084215600043535,54316.76470176 2024-12-27,04:27:04.000,362,11125424,-795,0,1735273623,12801.845478369993,2.243667210001149,54316.91143128 2024-12-27,04:27:05.000,362,11125456,-795,0,1735273624,12801.778115269997,2.23661808000179,54316.7437404 2024-12-27,04:27:06.000,362,11125443,-795,0,1735273625,12801.805060509992,2.293011120003939,54316.904444160005 2024-12-27,04:27:07.000,362,11125376,-795,0,1735273626,12801.764642649992,2.222519820003072,54316.77168888 2024-12-27,04:27:08.000,362,11125369,-795,0,1735273627,12801.724224789992,2.2084215600043535,54316.63194648001 2024-12-27,04:27:09.000,362,11125377,-795,0,1735273628,12801.730961100002,2.229568950002431,54316.64592072 2024-12-27,04:27:10.000,362,11125404,-795,0,1735273629,12801.771378960002,2.222519820003072,54316.76470176 2024-12-27,04:27:11.000,362,11125387,-795,0,1735273630,12801.744433719992,2.23661808000179,54316.687843440006 2024-12-27,04:27:12.000,362,11125487,-795,0,1735273631,12801.737697409997,2.2154706900037127,54316.72976616001 2024-12-27,04:27:13.000,362,11125412,-795,0,1735273632,12801.784851579992,2.2084215600043535,54316.80662448001 2024-12-27,04:27:14.000,362,11125350,-795,0,1735273633,12801.757906339997,2.2507163400005084,54316.80662448001 2024-12-27,04:27:15.000,362,11125365,-795,0,1735273634,12801.778115269997,2.243667210001149,54316.75072752 2024-12-27,04:27:16.000,362,11125407,-795,0,1735273635,12801.670334310002,2.3000602500032983,54316.59002376001 2024-12-27,04:27:17.000,362,11125392,-795,0,1735273636,12801.677070619997,2.243667210001149,54316.69483056 2024-12-27,04:27:18.000,362,11125387,-795,0,1735273637,12801.690543240002,464.13791045999824,54316.65290784 2024-12-27,04:27:19.000,362,11125401,-795,0,1735273638,12801.683806929992,2.229568950002431,54316.77867600001 2024-12-27,04:27:20.000,362,11125401,-795,0,1735273639,12801.778115269997,2.278912859997945,54316.855534320006 2024-12-27,04:27:21.000,362,11125422,-795,0,1735273640,12801.724224789992,2.2648145999992266,54316.82758584001 2024-12-27,04:27:22.000,362,11125396,-795,0,1735273641,12801.670334310002,2.23661808000179,54316.63194648001 2024-12-27,04:27:23.000,362,11125332,-795,0,1735273642,12801.710752170002,2.2577654699998675,54316.6738692 2024-12-27,04:27:24.000,362,11125391,-795,0,1735273643,12801.677070619997,2.2577654699998675,54316.72277904 2024-12-27,04:27:25.000,362,11125415,-795,0,1735273644,12801.656861689997,2.229568950002431,54316.82758584001 2024-12-27,04:27:26.000,362,11125498,-795,0,1735273645,12801.643389069992,2.243667210001149,54316.72277904 2024-12-27,04:27:27.000,362,11125424,-795,0,1735273646,12801.602971209992,2.2084215600043535,54316.6738692 2024-12-27,04:27:28.000,362,11125404,-795,0,1735273647,12801.663597999992,2.243667210001149,54316.72976616001 2024-12-27,04:27:29.000,362,11125456,-795,0,1735273648,12801.677070619997,2.229568950002431,54316.834572960004 2024-12-27,04:27:30.000,362,11125431,-795,0,1735273649,12801.656861689997,2.229568950002431,54316.799637359996 2024-12-27,04:27:31.000,362,11125395,-795,0,1735273650,12801.616443829997,2.2507163400005084,54316.834572960004 2024-12-27,04:27:32.000,362,11125430,-795,0,1735273651,12801.562553349992,2.2507163400005084,54316.68085632001 2024-12-27,04:27:33.000,362,11125449,-795,0,1735273652,12801.576025969996,2.222519820003072,54316.63194648001 2024-12-27,04:27:34.000,362,11125416,-795,0,1735273653,12801.582762279992,2.2577654699998675,54316.75771464001 2024-12-27,04:27:35.000,362,11125457,-795,0,1735273654,12801.609707520001,2.23661808000179,54316.72277904 2024-12-27,04:27:36.000,362,11125462,-795,0,1735273655,12801.555817039996,2.3071093800026574,54316.799637359996 2024-12-27,04:27:37.000,362,11125431,-795,0,1735273656,12801.562553349992,2.278912859997945,54316.799637359996 2024-12-27,04:27:38.000,362,11125405,-795,0,1735273657,12801.42782715,2.3000602500032983,54316.57604952 2024-12-27,04:27:39.000,362,11125334,-795,0,1735273658,12801.582762279992,2.2577654699998675,54316.75072752 2024-12-27,04:27:40.000,362,11125440,-795,0,1735273659,12801.582762279992,2.2577654699998675,54316.77867600001 2024-12-27,04:27:41.000,362,11125377,-795,0,1735273660,12801.562553349992,2.229568950002431,54316.785663120005 2024-12-27,04:27:42.000,362,11125381,-795,0,1735273661,12801.44803608,2.2154706900037127,54316.63893360001 2024-12-27,04:27:43.000,362,11125433,-795,0,1735273662,12801.441299769991,2.222519820003072,54316.603998 2024-12-27,04:27:44.000,362,11125452,-795,0,1735273663,12801.454772389996,2.2154706900037127,54316.70880480001 2024-12-27,04:27:45.000,362,11125356,-795,0,1735273664,12801.501926559991,2.173175910000282,54316.904444160005 2024-12-27,04:27:46.000,362,11125407,-795,0,1735273665,12801.46824501,2.2154706900037127,54316.82758584001 2024-12-27,04:27:47.000,362,11125373,-795,0,1735273666,12801.48845394,2.229568950002431,54316.70880480001 2024-12-27,04:27:48.000,362,11125355,-795,0,1735273667,12801.38740929,2.2084215600043535,54316.57604952 2024-12-27,04:27:49.000,362,11125368,-795,0,1735273668,12801.441299769991,2.173175910000282,54316.72976616001 2024-12-27,04:27:50.000,362,11125388,-795,0,1735273669,12801.414354529996,2.2084215600043535,54316.65989496001 2024-12-27,04:27:51.000,362,11125391,-795,0,1735273670,12801.313309879995,2.173175910000282,54316.54810104 2024-12-27,04:27:52.000,362,11125408,-795,0,1735273671,12801.3267825,2.1520285200022045,54316.603998 2024-12-27,04:27:53.000,362,11125373,-795,0,1735273672,12801.421090839991,2.187274169999,54316.687843440006 2024-12-27,04:27:54.000,362,11125365,-795,0,1735273673,12801.42782715,2.187274169999,54316.7437404 2024-12-27,04:27:55.000,362,11125390,-795,0,1735273674,12801.38740929,2.123832000004768,54316.57604952 2024-12-27,04:27:56.000,362,11125417,-795,0,1735273675,12801.34025511999,2.1661267800009227,54316.59002376001 2024-12-27,04:27:57.000,362,11125387,-795,0,1735273676,12801.38067297999,2.173175910000282,54316.617972240005 2024-12-27,04:27:58.000,362,11125424,-795,0,1735273677,12801.34025511999,2.1449793900028453,54316.58303664 2024-12-27,04:27:59.000,362,11125413,-795,0,1735273678,12801.17858367999,463.9757804699984,54316.38041016 2024-12-27,04:28:00.000,362,11125351,-795,0,1735273679,12801.40088190999,2.1449793900028453,54316.72277904 2024-12-27,04:28:01.000,362,11125405,-795,0,1735273680,12801.40088190999,2.1520285200022045,54316.69483056 2024-12-27,04:28:02.000,362,11125433,-795,0,1735273681,12801.42782715,2.1026846099994145,54316.75771464001 2024-12-27,04:28:03.000,362,11125351,-795,0,1735273682,12801.36720036,2.123832000004768,54316.47822984 2024-12-27,04:28:04.000,362,11125325,-795,0,1735273683,12801.38067297999,2.123832000004768,54316.569062400005 2024-12-27,04:28:05.000,362,11125384,-795,0,1735273684,12801.313309879995,2.1026846099994145,54316.5341268 2024-12-27,04:28:06.000,362,11125443,-795,0,1735273685,12801.40761822,2.137930260003486,54316.63194648001 2024-12-27,04:28:07.000,362,11125410,-795,0,1735273686,12801.28636464,2.123832000004768,54316.50617832 2024-12-27,04:28:08.000,362,11125385,-795,0,1735273687,12801.40088190999,2.1449793900028453,54316.63194648001 2024-12-27,04:28:09.000,362,11125325,-795,0,1735273688,12801.441299769991,2.0885863500006963,54316.77867600001 2024-12-27,04:28:10.000,362,11125400,-795,0,1735273689,12801.421090839991,2.1026846099994145,54316.76470176 2024-12-27,04:28:11.000,362,11125325,-795,0,1735273690,12801.40761822,2.0603898300032597,54316.736753280005 2024-12-27,04:28:12.000,362,11125355,-795,0,1735273691,12801.36046404999,2.074488090001978,54316.61098512001 2024-12-27,04:28:13.000,362,11125367,-795,0,1735273692,12801.38740929,2.074488090001978,54316.54111392001 2024-12-27,04:28:14.000,362,11125393,-795,0,1735273693,12801.441299769991,2.0885863500006963,54316.6738692 2024-12-27,04:28:15.000,362,11125407,-795,0,1735273694,12801.40761822,2.1026846099994145,54316.70181768 2024-12-27,04:28:16.000,362,11125380,-795,0,1735273695,12801.414354529996,2.1026846099994145,54316.70880480001 2024-12-27,04:28:17.000,362,11125370,-795,0,1735273696,12801.42782715,2.081537220001337,54316.7437404 2024-12-27,04:28:18.000,362,11125407,-795,0,1735273697,12801.353727739996,2.0956354800000554,54316.59002376001 2024-12-27,04:28:19.000,362,11125392,-795,0,1735273698,12801.42782715,2.0392424399979063,54316.69483056 2024-12-27,04:28:20.000,362,11125427,-795,0,1735273699,12801.394145599996,2.074488090001978,54316.736753280005 2024-12-27,04:28:21.000,362,11125378,-795,0,1735273700,12801.441299769991,2.0885863500006963,54316.75072752 2024-12-27,04:28:22.000,362,11125315,-795,0,1735273701,12801.3267825,2.0462915700045414,54316.59701088 2024-12-27,04:28:23.000,362,11125397,-795,0,1735273702,12801.373936669996,2.0603898300032597,54316.6738692 2024-12-27,04:28:24.000,362,11125389,-795,0,1735273703,12801.441299769991,2.0603898300032597,54316.77168888 2024-12-27,04:28:25.000,362,11125397,-795,0,1735273704,12801.474981319996,2.116782869998133,54316.77168888 2024-12-27,04:28:26.000,362,11125451,-795,0,1735273705,12801.414354529996,2.1449793900028453,54316.70880480001 2024-12-27,04:28:27.000,362,11125404,-795,0,1735273706,12801.414354529996,2.1026846099994145,54316.61098512001 2024-12-27,04:28:28.000,362,11125386,-795,0,1735273707,12801.36720036,2.116782869998133,54316.65290784 2024-12-27,04:28:29.000,362,11125431,-795,0,1735273708,12801.38067297999,2.081537220001337,54316.603998 2024-12-27,04:28:30.000,362,11125403,-795,0,1735273709,12801.34699143,2.1097337399987737,54316.603998 2024-12-27,04:28:31.000,362,11125440,-795,0,1735273710,12801.29983725999,2.1026846099994145,54316.499191200004 2024-12-27,04:28:32.000,362,11125400,-795,0,1735273711,12801.293100949995,2.123832000004768,54316.59701088 2024-12-27,04:28:33.000,362,11125324,-795,0,1735273712,12801.40088190999,2.130881130004127,54316.6738692 2024-12-27,04:28:34.000,362,11125435,-795,0,1735273713,12801.36046404999,2.116782869998133,54316.736753280005 2024-12-27,04:28:35.000,362,11125345,-795,0,1735273714,12801.353727739996,2.1097337399987737,54316.666882080004 2024-12-27,04:28:36.000,362,11125347,-795,0,1735273715,12801.30657357,2.130881130004127,54316.47822984 2024-12-27,04:28:37.000,362,11125399,-795,0,1735273716,12801.252683089995,2.0885863500006963,54316.51316544001 2024-12-27,04:28:38.000,362,11125316,-755,0,1735273717,12801.27962832999,2.081537220001337,54316.54111392001 2024-12-27,04:28:39.000,362,11125494,-795,0,1735273718,12801.17858367999,2.0956354800000554,54316.41534576 2024-12-27,04:28:40.000,362,11125376,-795,0,1735273719,12801.32004618999,2.123832000004768,54316.68085632001 2024-12-27,04:28:41.000,362,11125403,-795,0,1735273720,12801.25941939999,2.1026846099994145,54316.68085632001 2024-12-27,04:28:42.000,362,11125393,-795,0,1735273721,12801.252683089995,2.1097337399987737,54316.61098512001 2024-12-27,04:28:43.000,362,11125329,-795,0,1735273722,12801.24594678,2.116782869998133,54316.666882080004 2024-12-27,04:28:44.000,362,11125352,-795,0,1735273723,12801.18531999,2.074488090001978,54316.499191200004 2024-12-27,04:28:45.000,362,11125400,-795,0,1735273724,12801.20552892,2.116782869998133,54316.666882080004 2024-12-27,04:28:46.000,362,11125388,-795,0,1735273725,12801.19879260999,2.0956354800000554,54316.68085632001 2024-12-27,04:28:47.000,362,11125419,-795,0,1735273726,12801.232474159995,925.8065815500013,54316.70181768 2024-12-27,04:28:48.000,362,11125451,-795,0,1735273727,12801.21900153999,2.1097337399987737,54316.736753280005 2024-12-27,04:28:49.000,362,11125416,-795,0,1735273728,12801.272892019995,2.116782869998133,54316.834572960004 2024-12-27,04:28:50.000,362,11125426,-795,0,1735273729,12801.25941939999,2.116782869998133,54316.82059872 2024-12-27,04:28:51.000,362,11125307,-795,0,1735273730,12801.23921046999,463.90528917000483,54316.75771464001 2024-12-27,04:28:52.000,362,11125402,-795,0,1735273731,12801.14490213,2.0603898300032597,54316.63194648001 2024-12-27,04:28:53.000,362,11125338,-795,0,1735273732,12801.171847369995,2.081537220001337,54316.64592072 2024-12-27,04:28:54.000,362,11125407,-795,0,1735273733,12801.18531999,2.0462915700045414,54316.75072752 2024-12-27,04:28:55.000,362,11125436,-795,0,1735273734,12801.13816581999,2.081537220001337,54316.736753280005 2024-12-27,04:28:56.000,362,11125361,-795,0,1735273735,12801.15837474999,2.081537220001337,54316.77867600001 2024-12-27,04:28:57.000,362,11125404,-795,0,1735273736,12801.070802719994,2.0603898300032597,54316.63194648001 2024-12-27,04:28:58.000,362,11125389,-795,0,1735273737,12801.1246932,2.0462915700045414,54316.65989496001 2024-12-27,04:28:59.000,362,11125278,-795,0,1735273738,12801.06406641,1.9828494000030332,54316.69483056 2024-12-27,04:29:00.000,362,11125374,-795,0,1735273739,12801.03712116999,2.0110459200004698,54316.666882080004 2024-12-27,04:29:01.000,362,11125384,-795,0,1735273740,12801.030384859994,2.018095049999829,54316.666882080004 2024-12-27,04:29:02.000,362,11125400,-795,0,1735273741,12800.989966999994,1.9898985300023924,54316.54810104 2024-12-27,04:29:03.000,362,11125405,-795,0,1735273742,12800.915867589989,2.032193309998547,54316.57604952 2024-12-27,04:29:04.000,362,11125436,-795,0,1735273743,12801.003439619999,1.9405546199996024,54316.72277904 2024-12-27,04:29:05.000,362,11125446,-795,0,1735273744,12800.989966999994,1.968751140004315,54316.666882080004 2024-12-27,04:29:06.000,362,11125403,-795,0,1735273745,12800.956285449989,1.9617020099976799,54316.687843440006 2024-12-27,04:29:07.000,362,11125364,-795,0,1735273746,12800.969758069994,1.9264563600008842,54316.54810104 2024-12-27,04:29:08.000,362,11125328,-795,0,1735273747,12800.902394969999,1.8982598400034476,54316.352461680006 2024-12-27,04:29:09.000,362,11125403,-795,0,1735273748,12800.969758069994,1.9123581000021659,54316.63893360001 2024-12-27,04:29:10.000,362,11125439,-795,0,1735273749,12800.936076519989,1.8771124499980942,54316.51316544001 2024-12-27,04:29:11.000,362,11125395,-795,0,1735273750,12800.841768179998,1.8841615800047293,54316.3594488 2024-12-27,04:29:12.000,362,11125377,-795,0,1735273751,12800.835031869989,1.8559650600000168,54316.47822984 2024-12-27,04:29:13.000,362,11125417,-795,0,1735273752,12800.922603899999,1.8912107100040885,54316.51316544001 2024-12-27,04:29:14.000,362,11125381,-795,0,1735273753,12800.949549139994,1.8559650600000168,54316.54810104 2024-12-27,04:29:15.000,362,11125345,-795,0,1735273754,12800.922603899999,1.8559650600000168,54316.42233288001 2024-12-27,04:29:16.000,362,11125430,-795,0,1735273755,12800.915867589989,1.870063319998735,54316.401371520005 2024-12-27,04:29:17.000,362,11125385,-795,0,1735273756,12800.902394969999,1.863014189999376,54316.30355184001 2024-12-27,04:29:18.000,362,11125438,-795,0,1735273757,12800.848504489994,1.7854737599991495,54316.29656472001 2024-12-27,04:29:19.000,362,11125368,-795,0,1735273758,12800.888922349994,1.8559650600000168,54316.36643592 2024-12-27,04:29:20.000,362,11125443,-795,0,1735273759,12800.875449729989,1.7925228899985086,54316.37342304001 2024-12-27,04:29:21.000,362,11125403,-795,0,1735273760,12800.902394969999,1.7995720199978678,54316.36643592 2024-12-27,04:29:22.000,362,11125430,-715,0,1735273761,12800.888922349994,1.7925228899985086,54316.30355184001 2024-12-27,04:29:23.000,362,11125316,-795,0,1735273762,12800.942812829999,1.7925228899985086,54316.34547456001 2024-12-27,04:29:24.000,362,11125388,-795,0,1735273763,12800.956285449989,1.7502281100023538,54316.42932 2024-12-27,04:29:25.000,362,11125394,-795,0,1735273764,12800.929340209994,1.7290807200042764,54316.39438440001 2024-12-27,04:29:26.000,362,11125407,-795,0,1735273765,12800.949549139994,1.764326370001072,54316.26861624 2024-12-27,04:29:27.000,362,11125419,-795,0,1735273766,12800.915867589989,1.7431789800029946,54316.26162912 2024-12-27,04:29:28.000,362,11125406,-795,0,1735273767,12800.949549139994,1.707933329998923,54316.37342304001 2024-12-27,04:29:29.000,362,11125439,-795,0,1735273768,12800.963021759999,1.7008841999995639,54316.26162912 2024-12-27,04:29:30.000,362,11125370,-795,0,1735273769,12801.05733009999,1.6797368100014864,54316.45726848 2024-12-27,04:29:31.000,362,11125360,-795,0,1735273770,12801.030384859994,1.7431789800029946,54316.42233288001 2024-12-27,04:29:32.000,362,11125451,-795,0,1735273771,12801.03712116999,463.5316852800024,54316.2895776 2024-12-27,04:29:33.000,362,11125354,-795,0,1735273772,12801.010175929994,1.6797368100014864,54316.31752608 2024-12-27,04:29:34.000,362,11125412,-795,0,1735273773,12801.003439619999,1.658589420003409,54316.31752608 2024-12-27,04:29:35.000,362,11125435,-795,0,1735273774,12800.956285449989,1.6867859400008456,54316.19175792 2024-12-27,04:29:36.000,362,11125378,-795,0,1735273775,12801.091011649994,1.707933329998923,54316.41534576 2024-12-27,04:29:37.000,362,11125442,-795,0,1735273776,12801.11795688999,1.6867859400008456,54316.38041016 2024-12-27,04:29:38.000,362,11125427,-795,0,1735273777,12801.1246932,1.65154029000405,54316.24765488 2024-12-27,04:29:39.000,362,11125359,-795,0,1735273778,12801.14490213,1.65154029000405,54316.32451320001 2024-12-27,04:29:40.000,362,11125410,-795,0,1735273779,12801.03712116999,1.658589420003409,54316.24765488 2024-12-27,04:29:41.000,362,11125416,-795,0,1735273780,12801.18531999,1.6303928999986965,54316.331500320004 2024-12-27,04:29:42.000,362,11125392,-795,0,1735273781,12801.111220579995,1.6303928999986965,54316.17079656 2024-12-27,04:29:43.000,362,11125400,-795,0,1735273782,12801.06406641,1.5951472500019008,54316.21271928 2024-12-27,04:29:44.000,362,11125411,-795,0,1735273783,12801.16511106,1.60219638000126,54316.38041016 2024-12-27,04:29:45.000,362,11125462,-795,0,1735273784,12801.14490213,1.6162946399999782,54316.19175792 2024-12-27,04:29:46.000,362,11125391,-795,0,1735273785,12801.232474159995,1.609245510000619,54316.31752608 2024-12-27,04:29:47.000,362,11125367,-795,0,1735273786,12801.212265229995,1.6374420299980557,54316.19874504 2024-12-27,04:29:48.000,362,11125394,-795,0,1735273787,12801.19879260999,1.6233437699993374,54316.233680640005 2024-12-27,04:29:49.000,362,11125393,-795,0,1735273788,12801.192056299995,1.6233437699993374,54316.3594488 2024-12-27,04:29:50.000,362,11125372,-795,0,1735273789,12801.252683089995,1.6303928999986965,54316.25464200001 2024-12-27,04:29:51.000,362,11125373,-795,0,1735273790,12801.1246932,1.609245510000619,54316.19874504 2024-12-27,04:29:52.000,362,11125394,-795,0,1735273791,12801.19879260999,1.6162946399999782,54316.13586096001 2024-12-27,04:29:53.000,362,11125373,-795,0,1735273792,12801.25941939999,1.6162946399999782,54316.25464200001 2024-12-27,04:29:54.000,362,11125378,-795,0,1735273793,12801.28636464,1.6233437699993374,54316.2895776 2024-12-27,04:29:55.000,362,11125340,-795,0,1735273794,12801.252683089995,1.6303928999986965,54316.184770800006 2024-12-27,04:29:56.000,362,11125432,-795,0,1735273795,12801.26615571,1.6303928999986965,54316.12887384001 2024-12-27,04:29:57.000,362,11125350,-795,0,1735273796,12801.25941939999,1.6233437699993374,54316.10791248001 2024-12-27,04:29:58.000,362,11125360,-795,0,1735273797,12801.252683089995,1.5880981200025417,54316.09393824 2024-12-27,04:29:59.000,362,11125407,-795,0,1735273798,12801.30657357,1.6374420299980557,54316.2197064 2024-12-27,04:30:00.000,362,11125385,-795,0,1735273799,12801.36046404999,1.6233437699993374,54316.29656472001 2024-12-27,04:30:01.000,362,11125410,-795,0,1735273800,12801.272892019995,1.6303928999986965,54316.20573216001 2024-12-27,04:30:02.000,362,11125392,-795,0,1735273801,12801.26615571,1.60219638000126,54316.03804128001 2024-12-27,04:30:03.000,362,11125364,-795,0,1735273802,12801.26615571,1.60219638000126,54316.114899600005 2024-12-27,04:30:04.000,362,11125416,-795,0,1735273803,12801.30657357,463.4048009399994,54316.15682232001 2024-12-27,04:30:05.000,362,11125392,-795,0,1735273804,12801.252683089995,1.6162946399999782,54316.24066776 2024-12-27,04:30:06.000,362,11125345,-795,0,1735273805,12801.313309879995,1.5951472500019008,54316.163809440004 2024-12-27,04:30:07.000,362,11125381,-795,0,1735273806,12801.252683089995,1.6162946399999782,54316.14284808 2024-12-27,04:30:08.000,362,11125389,-795,0,1735273807,12801.26615571,1.5739998600038234,54316.13586096001 2024-12-27,04:30:09.000,362,11125398,-795,0,1735273808,12801.36720036,1.5599015999978292,54316.32451320001 2024-12-27,04:30:10.000,362,11125373,-795,0,1735273809,12801.38067297999,1.5599015999978292,54316.31752608 2024-12-27,04:30:11.000,362,11125386,-795,0,1735273810,12801.373936669996,1.5810489900031826,54316.38041016 2024-12-27,04:30:12.000,362,11125414,-795,0,1735273811,12801.36046404999,1.5739998600038234,54316.14284808 2024-12-27,04:30:13.000,362,11125374,-795,0,1735273812,12801.3267825,1.5739998600038234,54316.184770800006 2024-12-27,04:30:14.000,362,11125413,-795,0,1735273813,12801.414354529996,1.5387542099997518,54316.26162912 2024-12-27,04:30:15.000,362,11125437,-795,0,1735273814,12801.40088190999,1.5599015999978292,54316.32451320001 2024-12-27,04:30:16.000,362,11125416,-795,0,1735273815,12801.40088190999,1.55285246999847,54316.2895776 2024-12-27,04:30:17.000,362,11125335,-795,0,1735273816,12801.34025511999,1.5317050800003926,54316.114899600005 2024-12-27,04:30:18.000,362,11125365,-795,0,1735273817,12801.40761822,1.5317050800003926,54316.233680640005 2024-12-27,04:30:19.000,362,11125367,-795,0,1735273818,12801.414354529996,1.503508560002956,54316.12887384001 2024-12-27,04:30:20.000,362,11125406,-795,0,1735273819,12801.481717629991,1.545803339999111,54316.26162912 2024-12-27,04:30:21.000,362,11125451,-795,0,1735273820,12801.474981319996,1.5105576900023152,54316.27560336001 2024-12-27,04:30:22.000,362,11125405,-795,0,1735273821,12801.38740929,1.5317050800003926,54316.163809440004 2024-12-27,04:30:23.000,362,11125405,-795,0,1735273822,12801.38067297999,1.5176068200016744,54316.17778368001 2024-12-27,04:30:24.000,362,11125392,-795,0,1735273823,12801.501926559991,1.5176068200016744,54316.38041016 2024-12-27,04:30:25.000,362,11125412,-795,0,1735273824,12801.495190249996,1.5176068200016744,54316.352461680006 2024-12-27,04:30:26.000,362,11125412,-795,0,1735273825,12801.508662870001,1.5387542099997518,54316.331500320004 2024-12-27,04:30:27.000,362,11125383,-795,0,1735273826,12801.461508699991,1.496459430003597,54316.19175792 2024-12-27,04:30:28.000,362,11125395,-795,0,1735273827,12801.522135489991,1.4330172600020887,54316.2197064 2024-12-27,04:30:29.000,362,11125368,-795,0,1735273828,12801.501926559991,1.4682629099988844,54316.2197064 2024-12-27,04:30:30.000,362,11125401,-795,0,1735273829,12801.542344419991,463.34840790000453,54316.31053896 2024-12-27,04:30:31.000,362,11125408,-795,0,1735273830,12801.555817039996,1.496459430003597,54316.31752608 2024-12-27,04:30:32.000,362,11125360,-795,0,1735273831,12801.515399179996,1.503508560002956,54316.13586096001 2024-12-27,04:30:33.000,362,11125356,-795,0,1735273832,12801.46824501,1.4400663900014479,54316.14284808 2024-12-27,04:30:34.000,362,11125394,-795,0,1735273833,12801.522135489991,1.4823611700048787,54316.184770800006 2024-12-27,04:30:35.000,362,11125333,-795,0,1735273834,12801.508662870001,1.4189190000033705,54316.114899600005 2024-12-27,04:30:46.000,362,11125383,-795,0,1735273845,12801.906105159993,1.5105576900023152,54315.828427680004 2024-12-27,04:30:47.000,362,11125418,-795,0,1735273846,12801.811796820002,1.8207194100032211,54315.85637616 2024-12-27,04:30:48.000,362,11125400,-795,0,1735273847,12801.623180139992,2.0110459200004698,54315.996118560004 2024-12-27,04:30:49.000,362,11125394,-795,0,1735273848,12801.373936669996,1.919407230001525,54315.905286 2024-12-27,04:30:50.000,362,11125399,-795,0,1735273849,12801.40088190999,463.6303731000007,54316.079964 2024-12-27,04:30:51.000,362,11125415,-795,0,1735273850,12801.36720036,1.6938350700002047,54316.01009280001 2024-12-27,04:30:52.000,362,11125387,-795,0,1735273851,12801.441299769991,1.6374420299980557,54316.05900264001 2024-12-27,04:30:53.000,362,11125391,-795,0,1735273852,12801.495190249996,1.6374420299980557,54316.19874504 2024-12-27,04:30:54.000,362,11125435,-795,0,1735273853,12801.522135489991,1.6444911600046908,54316.20573216001 2024-12-27,04:30:55.000,362,11125410,-795,0,1735273854,12801.394145599996,1.5669507300044643,54316.12887384001 2024-12-27,04:30:56.000,362,11125423,-795,0,1735273855,12801.522135489991,1.6162946399999782,54316.2197064 2024-12-27,04:30:57.000,362,11125394,-795,0,1735273856,12801.596234899996,1.5810489900031826,54316.21271928 2024-12-27,04:30:58.000,362,11125462,-795,0,1735273857,12801.535608109996,1.6162946399999782,54316.079964 2024-12-27,04:30:59.000,362,11125344,-795,0,1735273858,12801.609707520001,1.6444911600046908,54316.19175792 2024-12-27,04:31:00.000,362,11125348,-795,0,1735273859,12801.602971209992,1.60219638000126,54316.184770800006 2024-12-27,04:31:01.000,362,11125390,-795,0,1735273860,12801.609707520001,1.6867859400008456,54316.17778368001 2024-12-27,04:31:02.000,362,11125357,-795,0,1735273861,12801.576025969996,1.658589420003409,54316.09393824 2024-12-27,04:31:03.000,362,11125403,-795,0,1735273862,12801.528871800001,1.6444911600046908,54316.1498352 2024-12-27,04:31:04.000,362,11125368,-795,0,1735273863,12801.636652759997,1.6726876800021273,54316.26861624 2024-12-27,04:31:05.000,362,11125429,-795,0,1735273864,12801.616443829997,1.65154029000405,54316.331500320004 2024-12-27,04:31:06.000,362,11125362,-795,0,1735273865,12801.616443829997,1.6797368100014864,54316.30355184001 2024-12-27,04:31:07.000,362,11125409,-795,0,1735273866,12801.596234899996,1.65154029000405,54316.22669352001 2024-12-27,04:31:08.000,362,11125367,-795,0,1735273867,12801.602971209992,1.6726876800021273,54316.19175792 2024-12-27,04:31:09.000,362,11125371,-795,0,1735273868,12801.663597999992,1.658589420003409,54316.31752608 2024-12-27,04:31:10.000,362,11125409,-795,0,1735273869,12801.636652759997,1.6656385500027682,54316.29656472001 2024-12-27,04:31:11.000,362,11125405,-795,0,1735273870,12801.569289660001,1.658589420003409,54316.17079656 2024-12-27,04:31:12.000,362,11125390,-795,0,1735273871,12801.569289660001,1.6656385500027682,54316.184770800006 2024-12-27,04:31:13.000,362,11125415,-795,0,1735273872,12801.670334310002,1.6374420299980557,54316.282590480005 2024-12-27,04:31:14.000,362,11125363,-795,0,1735273873,12801.629916450001,1.6867859400008456,54316.21271928 2024-12-27,04:31:15.000,362,11125340,-795,0,1735273874,12801.643389069992,1.7220315900049172,54316.17079656 2024-12-27,04:31:16.000,362,11125350,-795,0,1735273875,12801.609707520001,1.6797368100014864,54316.08695112001 2024-12-27,04:31:17.000,362,11125398,-795,0,1735273876,12801.616443829997,1.658589420003409,54316.065989760005 2024-12-27,04:31:18.000,362,11125406,-795,0,1735273877,12801.602971209992,1.6726876800021273,54316.12188672 2024-12-27,04:31:19.000,362,11125425,-795,0,1735273878,12801.474981319996,1.6726876800021273,54315.91926024001 2024-12-27,04:31:20.000,362,11125398,-795,0,1735273879,12801.643389069992,1.6797368100014864,54316.233680640005 2024-12-27,04:31:21.000,362,11125379,-795,0,1735273880,12801.710752170002,1.6726876800021273,54316.24066776 2024-12-27,04:31:22.000,362,11125380,-795,0,1735273881,12801.690543240002,1.707933329998923,54316.25464200001 2024-12-27,04:31:23.000,362,11125442,-795,0,1735273882,12801.616443829997,463.5387344100018,54316.12188672 2024-12-27,04:31:24.000,362,11125362,-795,0,1735273883,12801.663597999992,1.658589420003409,54316.0450284 2024-12-27,04:31:25.000,362,11125397,-795,0,1735273884,12801.643389069992,1.6726876800021273,54316.184770800006 2024-12-27,04:31:26.000,362,11125397,-795,0,1735273885,12801.643389069992,1.6938350700002047,54316.13586096001 2024-12-27,04:31:27.000,362,11125391,-795,0,1735273886,12801.650125380002,1.7149824599982821,54316.05900264001 2024-12-27,04:31:28.000,362,11125340,-795,0,1735273887,12801.663597999992,463.54578354000114,54316.114899600005 2024-12-27,04:31:29.000,362,11125372,-795,0,1735273888,12801.744433719992,1.707933329998923,54316.30355184001 2024-12-27,04:31:30.000,362,11125419,-795,0,1735273889,12801.724224789992,1.757277240001713,54316.2895776 2024-12-27,04:31:31.000,362,11125402,-795,0,1735273890,12801.757906339997,1.7008841999995639,54316.26861624 2024-12-27,04:31:32.000,362,11125422,-795,0,1735273891,12801.697279549997,1.65154029000405,54316.079964 2024-12-27,04:31:33.000,362,11125370,-795,0,1735273892,12801.677070619997,1.65154029000405,54316.114899600005 2024-12-27,04:31:34.000,362,11125397,-795,0,1735273893,12801.710752170002,1.6656385500027682,54316.12887384001 2024-12-27,04:31:35.000,362,11125389,-795,0,1735273894,12801.670334310002,1.6938350700002047,54316.05201552 2024-12-27,04:31:36.000,362,11125376,-795,0,1735273895,12801.771378960002,1.7008841999995639,54316.24765488 2024-12-27,04:31:37.000,362,11125369,-795,0,1735273896,12801.784851579992,1.7149824599982821,54316.30355184001 2024-12-27,04:31:38.000,362,11125385,-795,0,1735273897,12801.764642649992,1.7290807200042764,54316.12887384001 2024-12-27,04:31:39.000,362,11125364,-795,0,1735273898,12801.784851579992,1.7361298500036355,54316.19175792 2024-12-27,04:31:40.000,362,11125396,-795,0,1735273899,12801.751170030002,1.7220315900049172,54316.25464200001 2024-12-27,04:31:41.000,362,11125423,-795,0,1735273900,12801.784851579992,1.7502281100023538,54316.233680640005 2024-12-27,04:31:42.000,362,11125416,-795,0,1735273901,12801.629916450001,1.7431789800029946,54315.996118560004 2024-12-27,04:31:43.000,362,11125399,-795,0,1735273902,12801.670334310002,1.7784246299997903,54316.05201552 2024-12-27,04:31:44.000,362,11125389,-795,0,1735273903,12801.791587890002,1.7361298500036355,54316.31053896 2024-12-27,04:31:45.000,362,11125414,-795,0,1735273904,12801.791587890002,1.7502281100023538,54316.32451320001 2024-12-27,04:31:46.000,362,11125417,-795,0,1735273905,12801.771378960002,463.6303731000007,54316.27560336001 2024-12-27,04:31:47.000,362,11125358,-795,0,1735273906,12801.764642649992,463.616274840002,54316.2197064 2024-12-27,04:31:48.000,362,11125351,-795,0,1735273907,12801.730961100002,1.7854737599991495,54316.1498352 2024-12-27,04:31:49.000,362,11125419,-795,0,1735273908,12801.757906339997,463.6797170100035,54316.32451320001 2024-12-27,04:31:50.000,362,11125390,-795,0,1735273909,12801.764642649992,1.8348176700019394,54316.34547456001 2024-12-27,04:31:51.000,362,11125367,-795,0,1735273910,12801.683806929992,1.813670280003862,54316.22669352001 2024-12-27,04:31:52.000,362,11125376,-795,0,1735273911,12801.717488479997,1.863014189999376,54316.20573216001 2024-12-27,04:31:53.000,362,11125417,-795,0,1735273912,12801.825269439993,1.8559650600000168,54316.38739728 2024-12-27,04:31:54.000,362,11125373,-795,0,1735273913,12801.811796820002,1.9053089700028067,54316.352461680006 2024-12-27,04:31:55.000,362,11125361,-795,0,1735273914,12801.778115269997,1.8841615800047293,54316.26162912 2024-12-27,04:31:56.000,362,11125406,-795,0,1735273915,12801.730961100002,1.919407230001525,54316.2197064 2024-12-27,04:31:57.000,362,11125379,-795,0,1735273916,12801.724224789992,1.919407230001525,54316.17778368001 2024-12-27,04:31:58.000,362,11125397,-795,0,1735273917,12801.757906339997,1.9335054900002433,54316.184770800006 2024-12-27,04:31:59.000,362,11125406,-795,0,1735273918,12801.838742059997,1.919407230001525,54316.24765488 2024-12-27,04:32:00.000,362,11125393,-795,0,1735273919,12801.892632540003,1.9053089700028067,54316.36643592 2024-12-27,04:32:01.000,362,11125391,-795,0,1735273920,12801.912841470003,1.8559650600000168,54316.27560336001 2024-12-27,04:32:02.000,362,11125383,-795,0,1735273921,12801.946523019993,1.8066211500045029,54316.15682232001 2024-12-27,04:32:03.000,362,11125364,-795,0,1735273922,12801.966731949993,1.7220315900049172,54316.21271928 2024-12-27,04:32:04.000,362,11125400,-795,0,1735273923,12801.845478369993,1.6938350700002047,54316.1498352 2024-12-27,04:32:05.000,362,11125381,-795,0,1735273924,12801.858950989998,1.6867859400008456,54316.19874504 2024-12-27,04:32:06.000,362,11125396,-795,0,1735273925,12801.730961100002,1.707933329998923,54316.12188672 2024-12-27,04:32:07.000,362,11125389,-795,0,1735273926,12801.569289660001,1.6938350700002047,54315.91227312 2024-12-27,04:32:08.000,362,11125397,-795,0,1735273927,12801.643389069992,1.863014189999376,54316.17079656 2024-12-27,04:32:09.000,362,11125396,-795,0,1735273928,12801.589498590001,1.919407230001525,54316.17778368001 2024-12-27,04:32:10.000,362,11125423,-795,0,1735273929,12801.670334310002,2.025144179999188,54316.30355184001 2024-12-27,04:32:11.000,362,11125409,-795,0,1735273930,12801.670334310002,2.0462915700045414,54316.27560336001 2024-12-27,04:32:12.000,362,11125434,-795,0,1735273931,12801.643389069992,2.0885863500006963,54316.26162912 2024-12-27,04:32:13.000,362,11125392,-795,0,1735273932,12801.636652759997,2.0956354800000554,54316.22669352001 2024-12-27,04:32:14.000,362,11125437,-795,0,1735273933,12801.663597999992,2.0392424399979063,54316.30355184001 2024-12-27,04:32:15.000,362,11125464,-795,0,1735273934,12801.710752170002,2.0533407000039006,54316.36643592 2024-12-27,04:32:16.000,362,11125413,-795,0,1735273935,12801.690543240002,2.0885863500006963,54316.31752608 2024-12-27,04:32:17.000,362,11125421,-795,0,1735273936,12801.724224789992,2.0462915700045414,54316.42932 2024-12-27,04:32:18.000,362,11125373,-795,0,1735273937,12801.690543240002,2.067438960002619,54316.27560336001 2024-12-27,04:32:19.000,362,11125314,-795,0,1735273938,12801.798324199997,2.074488090001978,54316.41534576 2024-12-27,04:32:20.000,362,11125370,-795,0,1735273939,12801.737697409997,2.0462915700045414,54316.44329424001 2024-12-27,04:32:21.000,362,11125422,-795,0,1735273940,12801.730961100002,2.0885863500006963,54316.42233288001 2024-12-27,04:32:22.000,362,11125405,-795,0,1735273941,12801.697279549997,2.081537220001337,54316.233680640005 2024-12-27,04:32:23.000,362,11125444,-795,0,1735273942,12801.683806929992,2.067438960002619,54316.26861624 2024-12-27,04:32:24.000,362,11125412,-795,0,1735273943,12801.757906339997,2.0533407000039006,54316.50617832 2024-12-27,04:32:25.000,362,11125350,-795,0,1735273944,12801.764642649992,2.0392424399979063,54316.47822984 2024-12-27,04:32:26.000,362,11125344,-795,0,1735273945,12801.724224789992,2.0885863500006963,54316.42233288001 2024-12-27,04:32:27.000,362,11125360,-795,0,1735273946,12801.710752170002,2.0533407000039006,54316.32451320001 2024-12-27,04:32:28.000,362,11125356,-795,0,1735273947,12801.704015859992,2.0533407000039006,54316.29656472001 2024-12-27,04:32:29.000,362,11125432,-795,0,1735273948,12801.751170030002,2.0392424399979063,54316.45726848 2024-12-27,04:32:30.000,362,11125421,-795,0,1735273949,12801.730961100002,2.032193309998547,54316.48521696 2024-12-27,04:32:31.000,362,11125351,-795,0,1735273950,12801.704015859992,2.025144179999188,54316.401371520005 2024-12-27,04:32:32.000,362,11125440,-795,0,1735273951,12801.690543240002,2.0392424399979063,54316.3594488 2024-12-27,04:32:33.000,362,11125416,-795,0,1735273952,12801.697279549997,2.032193309998547,54316.33848744 2024-12-27,04:32:34.000,362,11125422,-795,0,1735273953,12801.737697409997,1.9828494000030332,54316.49220408001 2024-12-27,04:32:35.000,362,11125410,-795,0,1735273954,12801.704015859992,2.0110459200004698,54316.36643592 2024-12-27,04:32:36.000,362,11125421,-795,0,1735273955,12801.663597999992,1.9898985300023924,54316.26162912 2024-12-27,04:32:37.000,362,11125399,-795,0,1735273956,12801.623180139992,1.9969476600017515,54316.24066776 2024-12-27,04:32:38.000,362,11125378,-795,0,1735273957,12801.629916450001,2.0039967900011106,54316.184770800006 2024-12-27,04:32:39.000,362,11125381,-795,0,1735273958,12801.717488479997,1.9828494000030332,54316.33848744 2024-12-27,04:32:40.000,362,11125407,-795,0,1735273959,12801.690543240002,2.025144179999188,54316.34547456001 2024-12-27,04:32:41.000,362,11125400,-795,0,1735273960,12801.663597999992,1.9898985300023924,54316.31752608 2024-12-27,04:32:42.000,362,11125372,-795,0,1735273961,12801.677070619997,1.9969476600017515,54316.22669352001 2024-12-27,04:32:43.000,362,11125357,-795,0,1735273962,12801.596234899996,1.9617020099976799,54315.98214432 2024-12-27,04:32:44.000,362,11125400,-795,0,1735273963,12801.616443829997,1.9898985300023924,54316.25464200001 2024-12-27,04:32:45.000,362,11125424,-795,0,1735273964,12801.656861689997,1.9969476600017515,54316.331500320004 2024-12-27,04:32:46.000,362,11125398,-795,0,1735273965,12801.636652759997,1.9969476600017515,54316.31053896 2024-12-27,04:32:47.000,362,11125380,-795,0,1735273966,12801.582762279992,1.975800270003674,54316.21271928 2024-12-27,04:32:48.000,362,11125423,-795,0,1735273967,12801.576025969996,1.9898985300023924,54316.19874504 2024-12-27,04:32:49.000,362,11125393,-795,0,1735273968,12801.650125380002,1.975800270003674,54316.32451320001 2024-12-27,04:32:50.000,362,11125378,-795,0,1735273969,12801.670334310002,2.0110459200004698,54316.3594488 2024-12-27,04:32:51.000,362,11125359,-795,0,1735273970,12801.683806929992,1.9405546199996024,54316.3594488 2024-12-27,04:32:52.000,362,11125393,-795,0,1735273971,12801.670334310002,1.9898985300023924,54316.39438440001 2024-12-27,04:32:53.000,362,11125361,-795,0,1735273972,12801.616443829997,2.0039967900011106,54316.20573216001 2024-12-27,04:32:54.000,362,11125369,-795,0,1735273973,12801.697279549997,2.0110459200004698,54316.40835864 2024-12-27,04:32:55.000,362,11125427,-795,0,1735273974,12801.751170030002,2.032193309998547,54316.51316544001 2024-12-27,04:32:56.000,362,11125413,-795,0,1735273975,12801.764642649992,2.0110459200004698,54316.54810104 2024-12-27,04:32:57.000,362,11125404,-795,0,1735273976,12801.717488479997,2.025144179999188,54316.38739728 2024-12-27,04:32:58.000,362,11125360,-795,0,1735273977,12801.757906339997,2.032193309998547,54316.47822984 2024-12-27,04:32:59.000,362,11125332,-795,0,1735273978,12801.825269439993,2.018095049999829,54316.42932 2024-12-27,04:33:00.000,362,11125381,-795,0,1735273979,12801.818533129997,2.0392424399979063,54316.51316544001 2024-12-27,04:33:01.000,362,11125433,-795,0,1735273980,12801.791587890002,2.0603898300032597,54316.42932 2024-12-27,04:33:02.000,362,11125391,-795,0,1735273981,12801.778115269997,2.0603898300032597,54316.31053896 2024-12-27,04:33:03.000,362,11125441,-795,0,1735273982,12801.737697409997,2.074488090001978,54316.401371520005 2024-12-27,04:33:04.000,362,11125410,-795,0,1735273983,12801.858950989998,2.0603898300032597,54316.49220408001 2024-12-27,04:33:05.000,362,11125439,-795,0,1735273984,12801.825269439993,2.1026846099994145,54316.5341268 2024-12-27,04:33:06.000,362,11125378,-795,0,1735273985,12801.838742059997,2.0885863500006963,54316.45726848 2024-12-27,04:33:07.000,362,11125335,-795,0,1735273986,12801.737697409997,2.1097337399987737,54316.3594488 2024-12-27,04:33:08.000,362,11125393,-795,0,1735273987,12801.811796820002,2.116782869998133,54316.39438440001 2024-12-27,04:33:09.000,362,11125380,-795,0,1735273988,12801.784851579992,2.1097337399987737,54316.40835864 2024-12-27,04:33:10.000,362,11125411,-795,0,1735273989,12801.798324199997,2.1097337399987737,54316.46425560001 2024-12-27,04:33:11.000,362,11125399,-795,0,1735273990,12801.879159919998,2.1026846099994145,54316.51316544001 2024-12-27,04:33:12.000,362,11125431,-795,0,1735273991,12801.858950989998,2.1097337399987737,54316.401371520005 2024-12-27,04:33:13.000,362,11125422,-795,0,1735273992,12801.832005750002,2.1449793900028453,54316.38739728 2024-12-27,04:33:14.000,362,11125411,-795,0,1735273993,12801.926314089993,2.1590776500015636,54316.58303664 2024-12-27,04:33:15.000,362,11125322,-795,0,1735273994,12801.892632540003,2.2013724299977184,54316.51316544001 2024-12-27,04:33:16.000,362,11125389,-795,0,1735273995,12801.872423610002,2.1943232999983593,54316.37342304001 2024-12-27,04:33:17.000,362,11125414,-795,0,1735273996,12801.805060509992,2.2154706900037127,54316.27560336001 2024-12-27,04:33:18.000,362,11125433,-795,0,1735273997,12801.858950989998,2.1661267800009227,54316.27560336001 2024-12-27,04:33:19.000,362,11125416,-795,0,1735273998,12801.858950989998,2.2648145999992266,54316.40835864 2024-12-27,04:33:20.000,362,11125357,-795,0,1735273999,12801.912841470003,2.2154706900037127,54316.47124272001 2024-12-27,04:33:21.000,362,11125408,-795,0,1735274000,12801.865687299993,2.243667210001149,54316.40835864 2024-12-27,04:33:22.000,362,11125427,-795,0,1735274001,12801.865687299993,2.2154706900037127,54316.22669352001 2024-12-27,04:33:23.000,362,11125384,-795,0,1735274002,12801.939786709998,2.2507163400005084,54316.38739728 2024-12-27,04:33:24.000,362,11125405,-795,0,1735274003,12801.912841470003,2.278912859997945,54316.37342304001 2024-12-27,04:33:25.000,362,11125426,-795,0,1735274004,12801.919577779998,2.278912859997945,54316.42932 2024-12-27,04:33:26.000,362,11125400,-795,0,1735274005,12801.939786709998,2.28596199000458,54316.39438440001 2024-12-27,04:33:27.000,362,11125398,-795,0,1735274006,12801.858950989998,2.335305900000094,54316.31053896 2024-12-27,04:33:28.000,362,11125413,-795,0,1735274007,12801.926314089993,2.28596199000458,54316.37342304001 2024-12-27,04:33:29.000,362,11125345,-795,0,1735274008,12801.980204569998,2.3212076400013757,54316.50617832 2024-12-27,04:33:30.000,362,11125443,-795,0,1735274009,12802.000413499998,2.328256770000735,54316.48521696 2024-12-27,04:33:31.000,362,11125362,-795,0,1735274010,12801.959995639998,2.3071093800026574,54316.499191200004 2024-12-27,04:33:32.000,362,11125403,-795,0,1735274011,12801.946523019993,2.3212076400013757,54316.24765488 2024-12-27,04:33:33.000,362,11125386,-795,0,1735274012,12801.980204569998,2.328256770000735,54316.32451320001 2024-12-27,04:33:34.000,362,11125420,-795,0,1735274013,12801.933050399988,2.28596199000458,54316.32451320001 2024-12-27,04:33:35.000,362,11125374,-795,0,1735274014,12802.013886119988,2.391698940002243,54316.49220408001 2024-12-27,04:33:36.000,362,11125449,-795,0,1735274015,12802.020622429998,2.3564532899981714,54316.44329424001 2024-12-27,04:33:37.000,362,11125421,-795,0,1735274016,12802.007149809993,2.4057972000009613,54316.43630712 2024-12-27,04:33:38.000,362,11125425,-795,0,1735274017,12802.034095049989,2.384649810002884,54316.37342304001 2024-12-27,04:33:39.000,362,11125353,-795,0,1735274018,12802.020622429998,2.398748070001602,54316.5341268 2024-12-27,04:33:40.000,362,11125425,-795,0,1735274019,12802.040831359998,2.4198954599996796,54316.520152560006 2024-12-27,04:33:41.000,362,11125433,-795,0,1735274020,12802.061040289998,2.384649810002884,54316.51316544001 2024-12-27,04:33:42.000,362,11125393,-795,0,1735274021,12802.000413499998,2.398748070001602,54316.3594488 2024-12-27,04:33:43.000,362,11125400,-795,0,1735274022,12801.933050399988,2.4198954599996796,54316.42932 2024-12-27,04:33:44.000,362,11125398,-795,0,1735274023,12801.980204569998,2.4692393700024695,54316.54111392001 2024-12-27,04:33:45.000,362,11125368,-795,0,1735274024,12802.000413499998,2.433993719998398,54316.54810104 2024-12-27,04:33:46.000,362,11125456,-795,0,1735274025,12802.061040289998,2.448091980004392,54316.59002376001 2024-12-27,04:33:47.000,362,11125363,-795,0,1735274026,12802.047567669993,2.4692393700024695,54316.5341268 2024-12-27,04:33:48.000,362,11125375,-795,0,1735274027,12802.040831359998,2.4269445899990387,54316.46425560001 2024-12-27,04:33:49.000,362,11125449,-795,0,1735274028,12802.108194459994,2.4621902400031104,54316.52713968 2024-12-27,04:33:50.000,362,11125432,-795,0,1735274029,12801.986940879993,2.4551411100037512,54316.39438440001 2024-12-27,04:33:51.000,362,11125430,-795,0,1735274030,12802.094721839989,2.4762885000018287,54316.59002376001 2024-12-27,04:33:52.000,362,11125401,-795,0,1735274031,12802.108194459994,2.441042849997757,54316.48521696 2024-12-27,04:33:53.000,362,11125385,-795,0,1735274032,12802.034095049989,2.497435889999906,54316.49220408001 2024-12-27,04:33:54.000,362,11125444,-795,0,1735274033,12802.108194459994,2.5115341499986243,54316.62495936 2024-12-27,04:33:55.000,362,11125338,-795,0,1735274034,12802.061040289998,2.5185832799979835,54316.57604952 2024-12-27,04:33:56.000,362,11125429,-795,0,1735274035,12802.054303979989,2.490386760000547,54316.5341268 2024-12-27,04:33:57.000,362,11125388,-795,0,1735274036,12801.993677189988,2.4762885000018287,54316.39438440001 2024-12-27,04:33:58.000,362,11125387,-795,0,1735274037,12801.973468259988,2.483337630001188,54316.3594488 2024-12-27,04:33:59.000,362,11125411,-795,0,1735274038,12801.986940879993,2.5115341499986243,54316.46425560001 2024-12-27,04:34:00.000,362,11125399,-795,0,1735274039,12801.993677189988,2.504485019999265,54316.450281360005 2024-12-27,04:34:01.000,362,11125400,-795,0,1735274040,12801.980204569998,2.5326815400039777,54316.52713968 2024-12-27,04:34:02.000,362,11125381,-795,0,1735274041,12801.959995639998,2.490386760000547,54316.38739728 2024-12-27,04:34:03.000,362,11125372,-795,0,1735274042,12801.986940879993,2.5115341499986243,54316.450281360005 2024-12-27,04:34:04.000,362,11125371,-795,0,1735274043,12802.034095049989,2.5256324100046186,54316.49220408001 2024-12-27,04:34:05.000,362,11125405,-795,0,1735274044,12801.959995639998,2.5256324100046186,54316.48521696 2024-12-27,04:34:06.000,362,11125391,-795,0,1735274045,12801.899368849998,2.4762885000018287,54316.32451320001 2024-12-27,04:34:07.000,362,11125377,-795,0,1735274046,12801.906105159993,2.5256324100046186,54316.44329424001 2024-12-27,04:34:08.000,362,11125394,-795,0,1735274047,12802.007149809993,2.5256324100046186,54316.55508816 2024-12-27,04:34:09.000,362,11125402,-795,0,1735274048,12802.007149809993,2.546779800002696,54316.603998 2024-12-27,04:34:10.000,362,11125353,-795,0,1735274049,12801.966731949993,464.3775808799983,54316.54111392001 2024-12-27,04:34:11.000,362,11125382,-795,0,1735274050,12801.885896229993,2.5185832799979835,54316.34547456001 2024-12-27,04:34:12.000,362,11125370,-795,0,1735274051,12801.933050399988,2.5326815400039777,54316.44329424001 2024-12-27,04:34:13.000,362,11125375,-795,0,1735274052,12801.933050399988,2.553828930002055,54316.45726848 2024-12-27,04:34:14.000,362,11125393,-795,0,1735274053,12801.973468259988,2.5608780600014143,54316.520152560006 2024-12-27,04:34:15.000,362,11125390,-795,0,1735274054,12801.966731949993,2.553828930002055,54316.63893360001 2024-12-27,04:34:16.000,362,11125361,-795,0,1735274055,12801.986940879993,2.5679271900007734,54316.666882080004 2024-12-27,04:34:17.000,362,11125417,-795,0,1735274056,12801.953259329988,2.553828930002055,54316.68085632001 2024-12-27,04:34:18.000,362,11125381,-795,0,1735274057,12801.966731949993,2.5185832799979835,54316.569062400005 2024-12-27,04:34:19.000,362,11125361,-795,0,1735274058,12801.959995639998,2.5326815400039777,54316.63893360001 2024-12-27,04:34:20.000,362,11125424,-795,0,1735274059,12801.946523019993,2.539730670003337,54316.64592072 2024-12-27,04:34:21.000,362,11125372,-795,0,1735274060,12801.959995639998,2.5608780600014143,54316.687843440006 2024-12-27,04:34:22.000,362,11125405,-795,0,1735274061,12801.966731949993,464.3775808799983,54316.70880480001 2024-12-27,04:34:23.000,362,11125386,-795,0,1735274062,12801.899368849998,2.539730670003337,54316.59701088 2024-12-27,04:34:24.000,362,11125355,-795,0,1735274063,12801.885896229993,2.5326815400039777,54316.59701088 2024-12-27,04:34:25.000,362,11125412,-795,0,1735274064,12801.885896229993,2.504485019999265,54316.59002376001 2024-12-27,04:34:26.000,362,11125401,-795,0,1735274065,12801.966731949993,2.553828930002055,54316.68085632001 2024-12-27,04:34:27.000,362,11125389,-795,0,1735274066,12801.919577779998,2.497435889999906,54316.520152560006 2024-12-27,04:34:28.000,362,11125389,-795,0,1735274067,12801.919577779998,2.504485019999265,54316.58303664 2024-12-27,04:34:29.000,362,11125401,-795,0,1735274068,12801.946523019993,2.5256324100046186,54316.6738692 2024-12-27,04:34:30.000,362,11125457,-795,0,1735274069,12802.000413499998,2.5115341499986243,54316.64592072 2024-12-27,04:34:31.000,362,11125414,-795,0,1735274070,12801.953259329988,2.497435889999906,54316.603998 2024-12-27,04:34:32.000,362,11125404,-795,0,1735274071,12801.879159919998,2.490386760000547,54316.49220408001 2024-12-27,04:34:33.000,362,11125414,-795,0,1735274072,12801.993677189988,2.5115341499986243,54316.70181768 2024-12-27,04:34:34.000,362,11125451,-795,0,1735274073,12802.000413499998,2.4762885000018287,54316.70181768 2024-12-27,04:34:35.000,362,11125328,-795,0,1735274074,12801.946523019993,2.497435889999906,54316.62495936 2024-12-27,04:34:36.000,362,11125375,-795,0,1735274075,12801.946523019993,2.490386760000547,54316.5341268 2024-12-27,04:34:37.000,362,11125450,-795,0,1735274076,12801.946523019993,2.4551411100037512,54316.499191200004 2024-12-27,04:34:38.000,362,11125396,-795,0,1735274077,12801.939786709998,2.4621902400031104,54316.450281360005 2024-12-27,04:34:39.000,362,11125432,-795,0,1735274078,12801.933050399988,2.4692393700024695,54316.520152560006 2024-12-27,04:34:40.000,362,11125385,-795,0,1735274079,12801.939786709998,2.490386760000547,54316.63194648001 2024-12-27,04:34:41.000,362,11125428,-795,0,1735274080,12801.838742059997,2.490386760000547,54316.45726848 2024-12-27,04:34:42.000,362,11125370,-795,0,1735274081,12801.933050399988,2.497435889999906,54316.51316544001 2024-12-27,04:34:43.000,362,11125352,-795,0,1735274082,12801.946523019993,2.4551411100037512,54316.51316544001 2024-12-27,04:34:44.000,362,11125383,-795,0,1735274083,12801.926314089993,2.497435889999906,54316.51316544001 2024-12-27,04:34:45.000,362,11125394,-795,0,1735274084,12801.933050399988,2.448091980004392,54316.30355184001 2024-12-27,04:34:46.000,362,11125312,-795,0,1735274085,12801.865687299993,464.3423352300015,54316.31752608 2024-12-27,04:34:47.000,362,11125369,-795,0,1735274086,12801.852214680002,2.4551411100037512,54316.41534576 2024-12-27,04:34:48.000,362,11125367,-795,0,1735274087,12801.879159919998,2.5185832799979835,54316.48521696 2024-12-27,04:34:49.000,362,11125381,-795,0,1735274088,12801.892632540003,2.504485019999265,54316.401371520005 2024-12-27,04:34:50.000,362,11125366,-795,0,1735274089,12801.899368849998,2.5115341499986243,54316.41534576 2024-12-27,04:34:51.000,362,11125405,-795,0,1735274090,12801.946523019993,464.3352861000021,54316.569062400005 2024-12-27,04:34:52.000,362,11125380,-795,0,1735274091,12801.933050399988,2.504485019999265,54316.54810104 2024-12-27,04:34:53.000,362,11125401,-795,0,1735274092,12801.872423610002,2.490386760000547,54316.38041016 2024-12-27,04:34:54.000,362,11125395,-795,0,1735274093,12801.818533129997,464.3352861000021,54316.33848744 2024-12-27,04:34:55.000,362,11125377,-795,0,1735274094,12801.906105159993,2.5115341499986243,54316.520152560006 2024-12-27,04:34:56.000,362,11125381,-795,0,1735274095,12801.926314089993,2.490386760000547,54316.603998 2024-12-27,04:34:57.000,362,11125399,-795,0,1735274096,12801.946523019993,2.4692393700024695,54316.666882080004 2024-12-27,04:34:58.000,362,11125398,-795,0,1735274097,12801.966731949993,2.490386760000547,54316.75072752 2024-12-27,04:34:59.000,362,11125413,-795,0,1735274098,12801.933050399988,2.448091980004392,54316.70880480001 2024-12-27,04:35:00.000,362,11125392,-795,0,1735274099,12801.953259329988,2.4692393700024695,54316.63194648001 2024-12-27,04:35:01.000,362,11125370,-795,0,1735274100,12801.838742059997,2.4692393700024695,54316.5341268 2024-12-27,04:35:02.000,362,11125364,-795,0,1735274101,12801.852214680002,2.483337630001188,54316.5341268 2024-12-27,04:35:03.000,362,11125421,-795,0,1735274102,12801.919577779998,2.4692393700024695,54316.65290784 2024-12-27,04:35:04.000,362,11125436,-795,0,1735274103,12801.933050399988,2.483337630001188,54316.70181768 2024-12-27,04:35:05.000,362,11125376,-795,0,1735274104,12801.919577779998,2.4551411100037512,54316.65989496001 2024-12-27,04:35:06.000,362,11125430,-795,0,1735274105,12801.906105159993,2.490386760000547,54316.6738692 2024-12-27,04:35:07.000,362,11125357,-795,0,1735274106,12801.865687299993,2.4692393700024695,54316.55508816 2024-12-27,04:35:08.000,362,11125384,-795,0,1735274107,12801.838742059997,2.448091980004392,54316.47124272001 2024-12-27,04:35:09.000,362,11125426,-795,0,1735274108,12801.818533129997,2.441042849997757,54316.47124272001 2024-12-27,04:35:10.000,362,11125393,-795,0,1735274109,12801.865687299993,2.448091980004392,54316.59701088 2024-12-27,04:35:11.000,362,11125383,-795,0,1735274110,12801.791587890002,2.4692393700024695,54316.56207528001 2024-12-27,04:35:12.000,362,11125410,-795,0,1735274111,12801.730961100002,2.441042849997757,54316.42233288001 2024-12-27,04:35:13.000,362,11125432,-795,0,1735274112,12801.852214680002,2.4621902400031104,54316.69483056 2024-12-27,04:35:14.000,362,11125403,-795,0,1735274113,12801.838742059997,2.448091980004392,54316.68085632001 2024-12-27,04:35:15.000,362,11125322,-795,0,1735274114,12801.832005750002,2.4551411100037512,54316.62495936 2024-12-27,04:35:16.000,362,11125460,-795,0,1735274115,12801.832005750002,2.504485019999265,54316.569062400005 2024-12-27,04:35:17.000,362,11125375,-795,0,1735274116,12801.778115269997,2.4551411100037512,54316.47124272001 2024-12-27,04:35:18.000,362,11125372,-795,0,1735274117,12801.818533129997,2.4621902400031104,54316.51316544001 2024-12-27,04:35:19.000,362,11125403,-795,0,1735274118,12801.832005750002,2.4762885000018287,54316.50617832 2024-12-27,04:35:20.000,362,11125387,-795,0,1735274119,12801.764642649992,2.448091980004392,54316.44329424001 2024-12-27,04:35:21.000,362,11125392,-795,0,1735274120,12801.805060509992,2.448091980004392,54316.499191200004 2024-12-27,04:35:22.000,362,11125436,-675,0,1735274121,12801.744433719992,2.497435889999906,54316.49220408001 2024-12-27,04:35:23.000,362,11125383,-795,0,1735274122,12801.744433719992,2.4551411100037512,54316.41534576 2024-12-27,04:35:24.000,362,11125385,-795,0,1735274123,12801.724224789992,2.4551411100037512,54316.38739728 2024-12-27,04:35:25.000,362,11125402,-795,0,1735274124,12801.704015859992,2.4762885000018287,54316.42932 2024-12-27,04:35:26.000,362,11125362,-795,0,1735274125,12801.724224789992,2.504485019999265,54316.401371520005 2024-12-27,04:35:27.000,362,11125406,-795,0,1735274126,12801.656861689997,464.32823697000276,54316.36643592 2024-12-27,04:35:28.000,362,11125403,-795,0,1735274127,12801.670334310002,2.4692393700024695,54316.450281360005 2024-12-27,04:35:29.000,362,11125376,-795,0,1735274128,12801.744433719992,2.4551411100037512,54316.55508816 2024-12-27,04:35:30.000,362,11125386,-795,0,1735274129,12801.717488479997,464.3070895800047,54316.5341268 2024-12-27,04:35:31.000,362,11125343,-795,0,1735274130,12801.690543240002,2.4692393700024695,54316.450281360005 2024-12-27,04:35:32.000,362,11125366,-795,0,1735274131,12801.602971209992,2.4198954599996796,54316.26162912 2024-12-27,04:35:33.000,362,11125397,-795,0,1735274132,12801.576025969996,2.4128463300003204,54316.34547456001 2024-12-27,04:35:34.000,362,11125399,-795,0,1735274133,12801.656861689997,2.4551411100037512,54316.43630712 2024-12-27,04:35:35.000,362,11125401,-795,0,1735274134,12801.636652759997,2.441042849997757,54316.44329424001 2024-12-27,04:35:36.000,362,11125379,-795,0,1735274135,12801.650125380002,2.448091980004392,54316.47822984 2024-12-27,04:35:37.000,362,11125404,-795,0,1735274136,12801.643389069992,2.448091980004392,54316.499191200004 2024-12-27,04:35:38.000,362,11125328,-795,0,1735274137,12801.663597999992,2.441042849997757,54316.520152560006 2024-12-27,04:35:39.000,362,11125368,-795,0,1735274138,12801.677070619997,2.391698940002243,54316.450281360005 2024-12-27,04:35:40.000,362,11125350,-795,0,1735274139,12801.656861689997,2.384649810002884,54316.450281360005 2024-12-27,04:35:41.000,362,11125391,-795,0,1735274140,12801.677070619997,2.398748070001602,54316.499191200004 2024-12-27,04:35:42.000,362,11125403,-795,0,1735274141,12801.650125380002,2.4198954599996796,54316.46425560001 2024-12-27,04:35:43.000,362,11125444,-795,0,1735274142,12801.562553349992,2.398748070001602,54316.38041016 2024-12-27,04:35:44.000,362,11125362,-795,0,1735274143,12801.616443829997,2.4057972000009613,54316.42233288001 2024-12-27,04:35:45.000,362,11125403,-795,0,1735274144,12801.650125380002,2.4057972000009613,54316.56207528001 2024-12-27,04:35:46.000,362,11125369,-795,0,1735274145,12801.549080730001,464.27889306,54316.42932 2024-12-27,04:35:47.000,362,11125323,-795,0,1735274146,12801.501926559991,2.4128463300003204,54316.29656472001 2024-12-27,04:35:48.000,362,11125337,-795,0,1735274147,12801.656861689997,2.398748070001602,54316.43630712 2024-12-27,04:35:49.000,362,11125401,-795,0,1735274148,12801.636652759997,2.3635024200048065,54316.48521696 2024-12-27,04:35:50.000,362,11125418,-795,0,1735274149,12801.650125380002,2.398748070001602,54316.47124272001 2024-12-27,04:35:51.000,362,11125414,-795,0,1735274150,12801.569289660001,2.3635024200048065,54316.38041016 2024-12-27,04:35:52.000,362,11125365,-795,0,1735274151,12801.629916450001,2.384649810002884,54316.47124272001 2024-12-27,04:35:53.000,362,11125390,-795,0,1735274152,12801.717488479997,2.3494041599988122,54316.603998 2024-12-27,04:35:54.000,362,11125379,-795,0,1735274153,12801.677070619997,2.335305900000094,54316.499191200004 2024-12-27,04:35:55.000,362,11125329,-795,0,1735274154,12801.724224789992,464.22954915000446,54316.50617832 2024-12-27,04:35:56.000,362,11125382,-795,0,1735274155,12801.656861689997,2.3494041599988122,54316.46425560001 2024-12-27,04:35:57.000,362,11125397,-795,0,1735274156,12801.643389069992,2.328256770000735,54316.39438440001 2024-12-27,04:35:58.000,362,11125409,-795,0,1735274157,12801.670334310002,2.3212076400013757,54316.54810104 2024-12-27,04:35:59.000,362,11125377,-795,0,1735274158,12801.670334310002,2.3635024200048065,54316.5341268 2024-12-27,04:36:00.000,362,11125352,-795,0,1735274159,12801.710752170002,2.3000602500032983,54316.617972240005 2024-12-27,04:36:01.000,362,11125391,-795,0,1735274160,12801.683806929992,2.328256770000735,54316.51316544001 2024-12-27,04:36:02.000,362,11125406,-795,0,1735274161,12801.629916450001,2.278912859997945,54316.38041016 2024-12-27,04:36:03.000,362,11125285,-795,0,1735274162,12801.717488479997,2.3141585100020166,54316.42932 2024-12-27,04:36:04.000,362,11125390,-795,0,1735274163,12801.737697409997,2.28596199000458,54316.520152560006 2024-12-27,04:36:05.000,362,11125401,-795,0,1735274164,12801.697279549997,2.278912859997945,54316.47822984 2024-12-27,04:36:06.000,362,11125379,-795,0,1735274165,12801.690543240002,2.278912859997945,54316.450281360005 2024-12-27,04:36:07.000,362,11125406,-795,0,1735274166,12801.636652759997,2.222519820003072,54316.34547456001 2024-12-27,04:36:08.000,362,11125364,-795,0,1735274167,12801.677070619997,2.2648145999992266,54316.38739728 2024-12-27,04:36:09.000,362,11125327,-795,0,1735274168,12801.784851579992,2.278912859997945,54316.520152560006 2024-12-27,04:36:10.000,362,11125369,-795,0,1735274169,12801.737697409997,2.23661808000179,54316.46425560001 2024-12-27,04:36:11.000,362,11125342,-795,0,1735274170,12801.737697409997,2.2577654699998675,54316.499191200004 2024-12-27,04:36:12.000,362,11125413,-795,0,1735274171,12801.704015859992,2.2013724299977184,54316.34547456001 2024-12-27,04:36:13.000,362,11125342,-795,0,1735274172,12801.697279549997,2.1943232999983593,54316.27560336001 2024-12-27,04:36:14.000,362,11125428,-795,0,1735274173,12801.730961100002,2.2154706900037127,54316.499191200004 2024-12-27,04:36:15.000,362,11125376,-795,0,1735274174,12801.650125380002,2.173175910000282,54316.34547456001 2024-12-27,04:36:16.000,362,11125374,-795,0,1735274175,12801.710752170002,2.180225039999641,54316.58303664 2024-12-27,04:36:17.000,362,11125399,-795,0,1735274176,12801.697279549997,2.187274169999,54316.57604952 2024-12-27,04:36:18.000,362,11125425,-795,0,1735274177,12801.710752170002,2.1661267800009227,54316.72277904 2024-12-27,04:36:19.000,362,11125342,-795,0,1735274178,12801.778115269997,2.1449793900028453,54316.56207528001 2024-12-27,04:36:20.000,362,11125415,-795,0,1735274179,12801.757906339997,2.116782869998133,54316.51316544001 2024-12-27,04:36:21.000,362,11125356,-795,0,1735274180,12801.710752170002,2.116782869998133,54316.36643592 2024-12-27,04:36:22.000,362,11125444,-795,0,1735274181,12801.744433719992,2.081537220001337,54316.352461680006 2024-12-27,04:36:23.000,362,11125384,-795,0,1735274182,12801.764642649992,2.116782869998133,54316.51316544001 2024-12-27,04:36:24.000,362,11125370,-795,0,1735274183,12801.832005750002,463.94053482000163,54316.617972240005 2024-12-27,04:36:25.000,362,11125406,-795,0,1735274184,12801.778115269997,2.116782869998133,54316.54810104 2024-12-27,04:36:26.000,362,11125376,-795,0,1735274185,12801.778115269997,2.1097337399987737,54316.46425560001 2024-12-27,04:36:27.000,362,11125329,-795,0,1735274186,12801.757906339997,2.074488090001978,54316.32451320001 2024-12-27,04:36:28.000,362,11125354,-795,0,1735274187,12801.805060509992,2.0603898300032597,54316.48521696 2024-12-27,04:36:29.000,362,11125379,-795,0,1735274188,12801.805060509992,2.067438960002619,54316.54111392001 2024-12-27,04:36:30.000,362,11125347,-795,0,1735274189,12801.791587890002,2.074488090001978,54316.569062400005 2024-12-27,04:36:31.000,362,11125387,-795,0,1735274190,12801.683806929992,2.067438960002619,54316.41534576 2024-12-27,04:36:32.000,362,11125409,-795,0,1735274191,12801.737697409997,2.0533407000039006,54316.47124272001 2024-12-27,04:36:33.000,362,11125417,-795,0,1735274192,12801.832005750002,2.067438960002619,54316.63893360001 2024-12-27,04:36:34.000,362,11125372,-795,0,1735274193,12801.832005750002,2.0533407000039006,54316.569062400005 2024-12-27,04:36:35.000,362,11125362,-795,0,1735274194,12801.811796820002,2.0603898300032597,54316.58303664 2024-12-27,04:36:36.000,362,11125321,-795,0,1735274195,12801.717488479997,2.018095049999829,54316.30355184001 2024-12-27,04:36:37.000,362,11125349,-795,0,1735274196,12801.757906339997,1.9969476600017515,54316.37342304001 2024-12-27,04:36:38.000,362,11125413,-795,0,1735274197,12801.764642649992,2.0039967900011106,54316.47124272001 2024-12-27,04:36:39.000,362,11125406,-795,0,1735274198,12801.784851579992,2.025144179999188,54316.569062400005 2024-12-27,04:36:40.000,362,11125407,-795,0,1735274199,12801.737697409997,2.032193309998547,54316.54810104 2024-12-27,04:36:41.000,362,11125407,-795,0,1735274200,12801.805060509992,2.018095049999829,54316.55508816 2024-12-27,04:36:42.000,362,11125361,-795,0,1735274201,12801.724224789992,1.9898985300023924,54316.37342304001 2024-12-27,04:36:43.000,362,11125323,-795,0,1735274202,12801.744433719992,2.018095049999829,54316.45726848 2024-12-27,04:36:44.000,362,11125393,-795,0,1735274203,12801.771378960002,2.0110459200004698,54316.43630712 2024-12-27,04:36:45.000,362,11125372,-795,0,1735274204,12801.737697409997,2.0039967900011106,54316.45726848 2024-12-27,04:36:46.000,362,11125371,-795,0,1735274205,12801.737697409997,2.0110459200004698,54316.42233288001 2024-12-27,04:36:47.000,362,11125392,-675,0,1735274206,12801.643389069992,2.018095049999829,54316.401371520005 2024-12-27,04:36:48.000,362,11125378,-795,0,1735274207,12801.683806929992,1.8982598400034476,54316.0450284 2024-12-27,04:36:49.000,362,11125361,-795,0,1735274208,12801.764642649992,1.9405546199996024,54316.44329424001 2024-12-27,04:36:50.000,362,11125372,-795,0,1735274209,12801.778115269997,1.9405546199996024,54316.45726848 2024-12-27,04:36:51.000,362,11125367,-795,0,1735274210,12801.791587890002,1.8982598400034476,54316.401371520005 2024-12-27,04:36:52.000,362,11125381,-795,0,1735274211,12801.730961100002,1.8841615800047293,54316.27560336001 2024-12-27,04:36:53.000,362,11125407,-795,0,1735274212,12801.717488479997,1.9546528799983207,54316.2895776 2024-12-27,04:36:54.000,362,11125385,-795,0,1735274213,12801.737697409997,1.9123581000021659,54316.31053896 2024-12-27,04:36:55.000,362,11125390,-795,0,1735274214,12801.778115269997,1.919407230001525,54316.331500320004 2024-12-27,04:36:56.000,362,11125409,-795,0,1735274215,12801.771378960002,1.9476037499989616,54316.32451320001 2024-12-27,04:36:57.000,362,11125391,-795,0,1735274216,12801.764642649992,1.8982598400034476,54316.2895776 2024-12-27,04:36:58.000,362,11125393,-795,0,1735274217,12801.771378960002,1.919407230001525,54316.1498352 2024-12-27,04:36:59.000,362,11125287,-795,0,1735274218,12801.798324199997,1.8841615800047293,54316.38041016 2024-12-27,04:37:00.000,362,11125394,-795,0,1735274219,12801.818533129997,1.919407230001525,54316.30355184001 2024-12-27,04:37:01.000,362,11125392,-795,0,1735274220,12801.818533129997,1.8982598400034476,54316.32451320001 2024-12-27,04:37:02.000,362,11125399,-795,0,1735274221,12801.832005750002,1.8841615800047293,54316.24066776 2024-12-27,04:37:03.000,362,11125395,-795,0,1735274222,12801.771378960002,1.870063319998735,54316.17778368001 2024-12-27,04:37:04.000,362,11125411,-795,0,1735274223,12801.885896229993,1.8841615800047293,54316.33848744 2024-12-27,04:37:05.000,362,11125431,-795,0,1735274224,12801.879159919998,1.8418668000012985,54316.29656472001 2024-12-27,04:37:06.000,362,11125393,-795,0,1735274225,12801.858950989998,1.8207194100032211,54316.27560336001 2024-12-27,04:37:07.000,362,11125400,-795,0,1735274226,12801.885896229993,1.8066211500045029,54316.19874504 2024-12-27,04:37:08.000,362,11125368,-795,0,1735274227,12801.892632540003,1.757277240001713,54316.20573216001 2024-12-27,04:37:09.000,362,11125324,-795,0,1735274228,12801.865687299993,1.7431789800029946,54316.05201552 2024-12-27,04:37:10.000,362,11125392,-795,0,1735274229,12801.926314089993,1.6938350700002047,54316.17778368001 2024-12-27,04:37:11.000,362,11125386,-795,0,1735274230,12801.986940879993,1.6444911600046908,54316.20573216001 2024-12-27,04:37:12.000,362,11125394,-795,0,1735274231,12802.074512909989,1.5880981200025417,54316.07297688 2024-12-27,04:37:13.000,362,11125386,-795,0,1735274232,12802.155348629989,1.6233437699993374,54315.98913144001 2024-12-27,04:37:14.000,362,11125336,-795,0,1735274233,12802.269865899994,1.7149824599982821,54316.12188672 2024-12-27,04:37:15.000,362,11125353,-795,0,1735274234,12802.26312959,1.8348176700019394,54316.03804128001 2024-12-27,04:37:16.000,362,11125415,-795,0,1735274235,12802.17555755999,2.0039967900011106,54316.01009280001 2024-12-27,04:37:17.000,362,11125383,-795,0,1735274236,12802.061040289998,2.0533407000039006,54315.9751572 2024-12-27,04:37:18.000,362,11125402,-795,0,1735274237,12801.966731949993,2.0956354800000554,54315.9751572 2024-12-27,04:37:19.000,362,11125386,-795,0,1735274238,12801.879159919998,2.1026846099994145,54316.163809440004 2024-12-27,04:37:20.000,362,11125363,-795,0,1735274239,12801.865687299993,1.9969476600017515,54316.27560336001 2024-12-27,04:37:21.000,362,11125393,-795,0,1735274240,12801.872423610002,1.9828494000030332,54316.29656472001 2024-12-27,04:37:22.000,362,11125381,-795,0,1735274241,12801.865687299993,1.8982598400034476,54316.12188672 2024-12-27,04:37:23.000,362,11125313,-795,0,1735274242,12801.852214680002,1.8771124499980942,54316.20573216001 2024-12-27,04:37:24.000,362,11125386,-795,0,1735274243,12801.899368849998,1.8771124499980942,54316.21271928 2024-12-27,04:37:25.000,362,11125395,-795,0,1735274244,12801.912841470003,1.863014189999376,54316.2197064 2024-12-27,04:37:26.000,362,11125379,-475,0,1735274245,12801.885896229993,1.8841615800047293,54316.12887384001 2024-12-27,04:37:27.000,362,11125353,-795,0,1735274246,12801.899368849998,1.863014189999376,54316.25464200001 2024-12-27,04:37:28.000,362,11125390,-795,0,1735274247,12801.906105159993,1.8418668000012985,54316.33848744 2024-12-27,04:37:29.000,362,11125328,-795,0,1735274248,12801.966731949993,1.8559650600000168,54316.37342304001 2024-12-27,04:37:30.000,362,11125395,-795,0,1735274249,12801.959995639998,1.8418668000012985,54316.31752608 2024-12-27,04:37:31.000,362,11125315,-795,0,1735274250,12801.946523019993,1.870063319998735,54316.282590480005 2024-12-27,04:37:32.000,362,11125381,-795,0,1735274251,12801.912841470003,1.8207194100032211,54316.17079656 2024-12-27,04:37:33.000,362,11125342,-795,0,1735274252,12801.885896229993,1.863014189999376,54316.19175792 2024-12-27,04:37:34.000,362,11125383,-795,0,1735274253,12801.959995639998,1.8348176700019394,54316.37342304001 2024-12-27,04:37:35.000,362,11125416,-795,0,1735274254,12801.946523019993,1.8559650600000168,54316.30355184001 2024-12-27,04:37:36.000,362,11125391,-795,0,1735274255,12801.926314089993,1.8348176700019394,54316.33848744 2024-12-27,04:37:37.000,362,11125401,-795,0,1735274256,12801.926314089993,1.8489159300006577,54316.26861624 2024-12-27,04:37:38.000,362,11125378,-795,0,1735274257,12802.000413499998,1.813670280003862,54316.19874504 2024-12-27,04:37:39.000,362,11125343,-795,0,1735274258,12801.953259329988,1.8348176700019394,54316.282590480005 2024-12-27,04:37:40.000,362,11125410,-795,0,1735274259,12801.980204569998,1.7713755000004312,54316.3594488 2024-12-27,04:37:41.000,362,11125353,-795,0,1735274260,12801.966731949993,1.8559650600000168,54316.42233288001 2024-12-27,04:37:42.000,362,11125389,-795,0,1735274261,12801.946523019993,1.8277685400025803,54316.31053896 2024-12-27,04:37:43.000,362,11125366,-795,0,1735274262,12801.939786709998,1.8277685400025803,54316.36643592 2024-12-27,04:37:44.000,362,11125411,-795,0,1735274263,12802.067776599994,1.8207194100032211,54316.48521696 2024-12-27,04:37:45.000,362,11125370,-795,0,1735274264,12802.074512909989,1.813670280003862,54316.52713968 2024-12-27,04:37:46.000,362,11125408,-795,0,1735274265,12802.020622429998,1.8066211500045029,54316.44329424001 2024-12-27,04:37:47.000,362,11125347,-795,0,1735274266,12802.027358739993,1.7854737599991495,54316.47124272001 2024-12-27,04:37:48.000,362,11125391,-795,0,1735274267,12802.034095049989,1.7784246299997903,54316.2197064 2024-12-27,04:37:49.000,362,11125369,-795,0,1735274268,12801.959995639998,1.7713755000004312,54316.19175792 2024-12-27,04:37:50.000,362,11125410,-795,0,1735274269,12802.047567669993,1.7925228899985086,54316.44329424001 2024-12-27,04:37:51.000,362,11125382,-795,0,1735274270,12802.040831359998,1.7995720199978678,54316.450281360005 2024-12-27,04:37:52.000,362,11125409,-795,0,1735274271,12802.027358739993,1.7713755000004312,54316.282590480005 2024-12-27,04:37:53.000,362,11125401,-795,0,1735274272,12802.034095049989,1.7220315900049172,54316.2895776 2024-12-27,04:37:54.000,362,11125428,-795,0,1735274273,12802.135139699989,1.7361298500036355,54316.42932 2024-12-27,04:37:55.000,362,11125324,-795,0,1735274274,12802.101458149999,1.7502281100023538,54316.352461680006 2024-12-27,04:37:56.000,362,11125378,-715,0,1735274275,12802.148612319994,1.6867859400008456,54316.31053896 2024-12-27,04:37:57.000,362,11125378,-795,0,1735274276,12802.114930769989,1.7220315900049172,54316.2197064 2024-12-27,04:37:58.000,362,11125397,-795,0,1735274277,12802.141876009999,1.7149824599982821,54316.13586096001 2024-12-27,04:37:59.000,362,11125399,-795,0,1735274278,12802.19576648999,1.7290807200042764,54316.401371520005 2024-12-27,04:38:00.000,362,11125398,-795,0,1735274279,12802.222711729999,1.7361298500036355,54316.33848744 2024-12-27,04:38:01.000,362,11125408,-795,0,1735274280,12802.162084939999,1.764326370001072,54316.32451320001 2024-12-27,04:38:02.000,362,11125364,-795,0,1735274281,12802.189030179994,1.7290807200042764,54316.2197064 2024-12-27,04:38:03.000,362,11125367,-795,0,1735274282,12802.155348629989,1.764326370001072,54316.33848744 2024-12-27,04:38:04.000,362,11125373,-795,0,1735274283,12802.141876009999,1.7431789800029946,54316.30355184001 2024-12-27,04:38:05.000,362,11125384,-795,0,1735274284,12802.101458149999,1.7361298500036355,54316.24765488 2024-12-27,04:38:06.000,362,11125365,-795,0,1735274285,12802.162084939999,1.7361298500036355,54316.34547456001 2024-12-27,04:38:07.000,362,11125396,-795,0,1735274286,12802.087985529994,1.764326370001072,54316.24765488 2024-12-27,04:38:08.000,362,11125336,-795,0,1735274287,12802.128403389994,1.7290807200042764,54316.27560336001 2024-12-27,04:38:09.000,362,11125425,-795,0,1735274288,12802.168821249994,1.7149824599982821,54316.48521696 2024-12-27,04:38:10.000,362,11125373,-795,0,1735274289,12802.222711729999,463.5669309299992,54316.46425560001 2024-12-27,04:38:11.000,362,11125351,-795,0,1735274290,12802.168821249994,1.7008841999995639,54316.45726848 2024-12-27,04:38:12.000,362,11125387,-795,0,1735274291,12802.148612319994,1.6867859400008456,54316.26861624 2024-12-27,04:38:13.000,362,11125364,-795,0,1735274292,12802.135139699989,1.7149824599982821,54316.34547456001 2024-12-27,04:38:14.000,362,11125372,-795,0,1735274293,12802.23618434999,1.6797368100014864,54316.41534576 2024-12-27,04:38:15.000,362,11125378,-795,0,1735274294,12802.209239109994,1.7431789800029946,54316.47124272001 2024-12-27,04:38:16.000,362,11125369,-795,0,1735274295,12802.229448039994,1.7149824599982821,54316.44329424001 2024-12-27,04:38:17.000,362,11125357,-795,0,1735274296,12802.249656969994,1.7008841999995639,54316.42233288001 2024-12-27,04:38:18.000,362,11125396,-795,0,1735274297,12802.269865899994,1.6797368100014864,54316.39438440001 2024-12-27,04:38:19.000,362,11125359,-795,0,1735274298,12802.242920659999,1.6867859400008456,54316.42932 2024-12-27,04:38:20.000,362,11125385,-795,0,1735274299,12802.26312959,1.6867859400008456,54316.40835864 2024-12-27,04:38:21.000,362,11125360,-795,0,1735274300,12802.249656969994,1.7149824599982821,54316.38739728 2024-12-27,04:38:22.000,362,11125340,-795,0,1735274301,12802.27660220999,1.6938350700002047,54316.352461680006 2024-12-27,04:38:23.000,362,11125338,-795,0,1735274302,12802.23618434999,1.6938350700002047,54316.42233288001 2024-12-27,04:38:24.000,362,11125379,-795,0,1735274303,12802.4045921,1.7149824599982821,54316.520152560006 2024-12-27,04:38:25.000,362,11125400,-795,0,1735274304,12802.35743792999,463.54578354000114,54316.54810104 2024-12-27,04:38:26.000,362,11125404,-795,0,1735274305,12802.35743792999,1.6867859400008456,54316.401371520005 2024-12-27,04:38:27.000,362,11125382,-795,0,1735274306,12802.310283759994,1.707933329998923,54316.39438440001 2024-12-27,04:38:28.000,362,11125359,-795,0,1735274307,12802.33722899999,1.6726876800021273,54316.42233288001 2024-12-27,04:38:29.000,362,11125427,-795,0,1735274308,12802.350701619995,1.707933329998923,54316.499191200004 2024-12-27,04:38:30.000,362,11125350,-795,0,1735274309,12802.34396531,1.7149824599982821,54316.45726848 2024-12-27,04:38:31.000,362,11125405,-795,0,1735274310,12802.290074829994,1.6867859400008456,54316.39438440001 2024-12-27,04:38:32.000,362,11125359,-795,0,1735274311,12802.29681113999,1.6867859400008456,54316.38739728 2024-12-27,04:38:33.000,362,11125404,-795,0,1735274312,12802.45848257999,1.6938350700002047,54316.59002376001 2024-12-27,04:38:34.000,362,11125400,-795,0,1735274313,12802.451746269995,1.6867859400008456,54316.59701088 2024-12-27,04:38:35.000,362,11125369,-795,0,1735274314,12802.411328409995,1.6938350700002047,54316.54111392001 2024-12-27,04:38:36.000,362,11125357,-795,0,1735274315,12802.391119479995,1.6797368100014864,54316.352461680006 2024-12-27,04:38:37.000,362,11125369,-795,0,1735274316,12802.37764685999,1.6867859400008456,54316.401371520005 2024-12-27,04:38:38.000,362,11125440,-795,0,1735274317,12802.39785578999,1.707933329998923,54316.31053896 2024-12-27,04:38:39.000,362,11125389,-795,0,1735274318,12802.46521889,1.6938350700002047,54316.47124272001 2024-12-27,04:38:40.000,362,11125394,-795,0,1735274319,12802.50563675,1.6867859400008456,54316.47124272001 2024-12-27,04:38:41.000,362,11125424,-795,0,1735274320,12802.49890043999,1.7008841999995639,54316.5341268 2024-12-27,04:38:42.000,362,11125404,-795,0,1735274321,12802.49890043999,1.6374420299980557,54316.34547456001 2024-12-27,04:38:43.000,362,11125384,-795,0,1735274322,12802.451746269995,1.65154029000405,54316.34547456001 2024-12-27,04:38:44.000,362,11125424,-795,0,1735274323,12802.45848257999,1.6797368100014864,54316.36643592 2024-12-27,04:38:45.000,362,11125379,-795,0,1735274324,12802.46521889,1.658589420003409,54316.26861624 2024-12-27,04:38:46.000,362,11125378,-795,0,1735274325,12802.49890043999,1.7149824599982821,54316.29656472001 2024-12-27,04:38:47.000,362,11125394,-795,0,1735274326,12802.45848257999,1.7008841999995639,54316.30355184001 2024-12-27,04:38:48.000,362,11125415,-795,0,1735274327,12802.45848257999,1.7149824599982821,54316.31752608 2024-12-27,04:38:49.000,362,11125359,-795,0,1735274328,12802.532581989995,1.7290807200042764,54316.54111392001 2024-12-27,04:38:50.000,362,11125405,-795,0,1735274329,12802.49890043999,1.7431789800029946,54316.31752608 2024-12-27,04:38:51.000,362,11125341,-795,0,1735274330,12802.59994508999,1.7220315900049172,54316.39438440001 2024-12-27,04:38:52.000,362,11125375,-795,0,1735274331,12802.52584568,1.7008841999995639,54316.19874504 2024-12-27,04:38:53.000,362,11125374,-795,0,1735274332,12802.552790919995,1.6726876800021273,54316.2895776 2024-12-27,04:38:54.000,362,11125369,-795,0,1735274333,12802.640362949991,1.7149824599982821,54316.33848744 2024-12-27,04:38:55.000,362,11125376,-795,0,1735274334,12802.6066814,1.7149824599982821,54316.26861624 2024-12-27,04:38:56.000,362,11125395,-795,0,1735274335,12802.653835569996,1.7502281100023538,54316.37342304001 2024-12-27,04:38:57.000,362,11125397,-795,0,1735274336,12802.640362949991,1.7361298500036355,54316.33848744 2024-12-27,04:38:58.000,362,11125430,-795,0,1735274337,12802.62689033,1.7502281100023538,54316.2197064 2024-12-27,04:38:59.000,362,11125381,-795,0,1735274338,12802.700989739991,1.707933329998923,54316.33848744 2024-12-27,04:39:00.000,362,11125378,-795,0,1735274339,12802.721198669991,1.7149824599982821,54316.38041016 2024-12-27,04:39:01.000,362,11125383,-795,0,1735274340,12802.714462359996,1.7713755000004312,54316.38041016 2024-12-27,04:39:02.000,362,11125387,-795,0,1735274341,12802.707726050001,1.7784246299997903,54316.25464200001 2024-12-27,04:39:03.000,362,11125402,-795,0,1735274342,12802.694253429996,1.7713755000004312,54316.38739728 2024-12-27,04:39:04.000,362,11125387,-795,0,1735274343,12802.862661179992,1.7431789800029946,54316.56207528001 2024-12-27,04:39:05.000,362,11125374,-795,0,1735274344,12802.855924869997,1.764326370001072,54316.56207528001 2024-12-27,04:39:06.000,362,11125371,-795,0,1735274345,12802.822243319992,1.7713755000004312,54316.56207528001 2024-12-27,04:39:07.000,362,11125413,-795,0,1735274346,12802.822243319992,1.7290807200042764,54316.44329424001 2024-12-27,04:39:08.000,362,11125391,-795,0,1735274347,12802.815507009997,463.60922571000265,54316.42932 2024-12-27,04:39:09.000,362,11125417,-795,0,1735274348,12802.869397490002,1.757277240001713,54316.52713968 2024-12-27,04:39:10.000,362,11125374,-795,0,1735274349,12802.889606420002,1.7713755000004312,54316.58303664 2024-12-27,04:39:11.000,362,11125388,-795,0,1735274350,12802.788561770001,1.7361298500036355,54316.450281360005 2024-12-27,04:39:12.000,362,11125364,-795,0,1735274351,12802.862661179992,1.7502281100023538,54316.49220408001 2024-12-27,04:39:13.000,362,11125420,-795,0,1735274352,12802.903079039992,1.7713755000004312,54316.62495936 2024-12-27,04:39:14.000,362,11125429,-795,0,1735274353,12802.916551659997,1.7854737599991495,54316.62495936 2024-12-27,04:39:15.000,362,11125319,-795,0,1735274354,12802.909815350002,1.7784246299997903,54316.56207528001 2024-12-27,04:39:16.000,362,11125390,-795,0,1735274355,12802.862661179992,1.7854737599991495,54316.44329424001 2024-12-27,04:39:17.000,362,11125410,-795,0,1735274356,12802.862661179992,1.7502281100023538,54316.450281360005 2024-12-27,04:39:18.000,362,11125399,-795,0,1735274357,12802.842452249992,1.7995720199978678,54316.41534576 2024-12-27,04:39:19.000,362,11125352,-795,0,1735274358,12802.903079039992,1.7784246299997903,54316.58303664 2024-12-27,04:39:20.000,362,11125391,-795,0,1735274359,12802.936760589997,1.7784246299997903,54316.64592072 2024-12-27,04:39:21.000,362,11125373,-795,0,1735274360,12802.916551659997,1.7854737599991495,54316.666882080004 2024-12-27,04:39:22.000,362,11125366,-795,0,1735274361,12802.896342729997,1.7854737599991495,54316.49220408001 2024-12-27,04:39:23.000,362,11125332,-795,0,1735274362,12802.983914759992,1.7784246299997903,54316.61098512001 2024-12-27,04:39:24.000,362,11125387,-795,0,1735274363,12802.943496899992,1.7995720199978678,54316.50617832 2024-12-27,04:39:25.000,362,11125383,-795,0,1735274364,12802.943496899992,1.7854737599991495,54316.45726848 2024-12-27,04:39:26.000,362,11125388,-795,0,1735274365,12802.896342729997,1.8207194100032211,54316.37342304001 2024-12-27,04:39:27.000,362,11125388,-795,0,1735274366,12802.754880219996,1.7290807200042764,54316.19874504 2024-12-27,04:39:28.000,362,11125385,-795,0,1735274367,12802.896342729997,1.7995720199978678,54316.42932 2024-12-27,04:39:29.000,362,11125397,-795,0,1735274368,12802.963705829992,1.7995720199978678,54316.54810104 2024-12-27,04:39:30.000,362,11125400,-795,0,1735274369,12802.936760589997,1.8207194100032211,54316.47124272001 2024-12-27,04:39:31.000,362,11125345,-795,0,1735274370,12802.936760589997,463.6515204899988,54316.450281360005 2024-12-27,04:39:32.000,362,11125424,-795,0,1735274371,12802.862661179992,463.65856961999816,54316.282590480005 2024-12-27,04:39:33.000,362,11125405,-795,0,1735274372,12802.862661179992,1.813670280003862,54316.31752608 2024-12-27,04:39:34.000,362,11125370,-795,0,1735274373,12802.876133799997,1.8066211500045029,54316.30355184001 2024-12-27,04:39:35.000,362,11125352,-795,0,1735274374,12802.923287969992,1.8277685400025803,54316.46425560001 2024-12-27,04:39:36.000,362,11125378,-795,0,1735274375,12802.903079039992,463.69381527000223,54316.450281360005 2024-12-27,04:39:37.000,362,11125381,-795,0,1735274376,12802.930024280002,1.8418668000012985,54316.42932 2024-12-27,04:39:38.000,362,11125383,-795,0,1735274377,12802.889606420002,1.8559650600000168,54316.40835864 2024-12-27,04:39:39.000,362,11125390,-795,0,1735274378,12802.930024280002,1.8489159300006577,54316.331500320004 2024-12-27,04:39:40.000,362,11125361,-795,0,1735274379,12802.930024280002,1.8559650600000168,54316.42932 2024-12-27,04:39:41.000,362,11125358,-795,0,1735274380,12802.923287969992,1.870063319998735,54316.43630712 2024-12-27,04:39:42.000,362,11125383,-795,0,1735274381,12802.930024280002,1.8912107100040885,54316.43630712 2024-12-27,04:39:43.000,362,11125399,-795,0,1735274382,12802.903079039992,1.870063319998735,54316.45726848 2024-12-27,04:39:44.000,362,11125368,-795,0,1735274383,12802.923287969992,1.863014189999376,54316.50617832 2024-12-27,04:39:45.000,362,11125373,-795,0,1735274384,12803.044541549993,1.9264563600008842,54316.603998 2024-12-27,04:39:46.000,362,11125377,-795,0,1735274385,12802.990651070002,1.8982598400034476,54316.59002376001 2024-12-27,04:39:47.000,362,11125370,-795,0,1735274386,12802.963705829992,463.75725744000374,54316.54111392001 2024-12-27,04:39:48.000,362,11125351,-795,0,1735274387,12803.017596309997,1.8559650600000168,54316.55508816 2024-12-27,04:39:49.000,362,11125385,-795,0,1735274388,12802.997387379997,1.8771124499980942,54316.63194648001 2024-12-27,04:39:50.000,362,11125380,-795,0,1735274389,12803.031068930002,1.9053089700028067,54316.569062400005 2024-12-27,04:39:51.000,362,11125384,-795,0,1735274390,12802.889606420002,1.863014189999376,54316.29656472001 2024-12-27,04:39:52.000,362,11125363,-795,0,1735274391,12802.950233210002,1.8841615800047293,54316.59002376001 2024-12-27,04:39:53.000,362,11125422,-795,0,1735274392,12803.044541549993,1.8912107100040885,54316.64592072 2024-12-27,04:39:54.000,362,11125344,-795,0,1735274393,12803.044541549993,1.9053089700028067,54316.70181768 2024-12-27,04:39:55.000,362,11125361,-795,0,1735274394,12803.091695720002,1.9123581000021659,54316.59701088 2024-12-27,04:39:56.000,362,11125390,-795,0,1735274395,12803.064750479993,1.8982598400034476,54316.56207528001 2024-12-27,04:39:57.000,362,11125372,-795,0,1735274396,12803.098432029998,1.863014189999376,54316.45726848 2024-12-27,04:39:58.000,362,11125394,-795,0,1735274397,12803.159058819998,1.8277685400025803,54316.43630712 2024-12-27,04:39:59.000,362,11125400,-795,0,1735274398,12803.253367159989,1.764326370001072,54316.49220408001 2024-12-27,04:40:00.000,362,11125387,-795,0,1735274399,12803.287048709994,1.5810489900031826,54316.520152560006 2024-12-27,04:40:01.000,362,11125423,-795,0,1735274400,12803.044541549993,1.4894103000042378,54316.450281360005 2024-12-27,04:40:02.000,362,11125411,-795,0,1735274401,12802.768352840001,1.60219638000126,54316.331500320004 2024-12-27,04:40:03.000,362,11125340,-795,0,1735274402,12802.741407599991,1.8559650600000168,54316.39438440001 2024-12-27,04:40:04.000,362,11125382,-795,0,1735274403,12802.781825459992,2.0039967900011106,54316.44329424001 2024-12-27,04:40:05.000,362,11125354,-795,0,1735274404,12802.869397490002,2.018095049999829,54316.51316544001 2024-12-27,04:40:06.000,362,11125372,-795,0,1735274405,12802.909815350002,2.0462915700045414,54316.42932 2024-12-27,04:40:07.000,362,11125390,-795,0,1735274406,12802.889606420002,1.975800270003674,54316.30355184001 2024-12-27,04:40:08.000,362,11125372,-795,0,1735274407,12802.970442140002,1.9405546199996024,54316.39438440001 2024-12-27,04:40:09.000,362,11125362,-795,0,1735274408,12803.010860000002,1.9546528799983207,54316.48521696 2024-12-27,04:40:10.000,362,11125361,-795,0,1735274409,12803.017596309997,1.919407230001525,54316.51316544001 2024-12-27,04:40:11.000,362,11125321,-795,0,1735274410,12803.037805239997,463.77135570000246,54316.46425560001 2024-12-27,04:40:12.000,362,11125384,-795,0,1735274411,12802.963705829992,1.8912107100040885,54316.352461680006 2024-12-27,04:40:13.000,362,11125307,-795,0,1735274412,12802.909815350002,1.8841615800047293,54316.19874504 2024-12-27,04:40:14.000,362,11125394,-795,0,1735274413,12803.004123689992,1.8982598400034476,54316.47822984 2024-12-27,04:40:15.000,362,11125407,-795,0,1735274414,12802.963705829992,1.8982598400034476,54316.38041016 2024-12-27,04:40:16.000,362,11125368,-795,0,1735274415,12802.990651070002,1.8912107100040885,54316.39438440001 2024-12-27,04:40:17.000,362,11125349,-795,0,1735274416,12803.004123689992,1.9053089700028067,54316.44329424001 2024-12-27,04:40:18.000,362,11125405,-795,0,1735274417,12802.950233210002,1.863014189999376,54316.33848744 2024-12-27,04:40:19.000,362,11125303,-795,0,1735274418,12803.004123689992,1.8489159300006577,54316.43630712 2024-12-27,04:40:20.000,362,11125410,-795,0,1735274419,12802.990651070002,1.870063319998735,54316.47124272001 2024-12-27,04:40:21.000,362,11125341,-795,0,1735274420,12803.004123689992,1.8489159300006577,54316.47124272001 2024-12-27,04:40:22.000,362,11125375,-795,0,1735274421,12802.923287969992,1.8841615800047293,54316.31752608 2024-12-27,04:40:23.000,362,11125406,-795,0,1735274422,12802.930024280002,1.8912107100040885,54316.331500320004 2024-12-27,04:40:24.000,362,11125402,-795,0,1735274423,12803.031068930002,1.870063319998735,54316.64592072 2024-12-27,04:40:25.000,362,11125420,-795,0,1735274424,12803.078223099998,1.8559650600000168,54316.68085632001 2024-12-27,04:40:26.000,362,11125400,-795,0,1735274425,12803.024332619992,1.8912107100040885,54316.63194648001 2024-12-27,04:40:27.000,362,11125363,-795,0,1735274426,12803.010860000002,1.8489159300006577,54316.50617832 2024-12-27,04:40:28.000,362,11125309,-795,0,1735274427,12802.977178449997,1.8418668000012985,54316.26861624 2024-12-27,04:40:29.000,362,11125364,-795,0,1735274428,12803.010860000002,1.8418668000012985,54316.51316544001 2024-12-27,04:40:30.000,362,11125436,-795,0,1735274429,12803.024332619992,1.8559650600000168,54316.54810104 2024-12-27,04:40:31.000,362,11125397,-795,0,1735274430,12802.956969519997,1.8207194100032211,54316.41534576 2024-12-27,04:40:32.000,362,11125347,-795,0,1735274431,12803.004123689992,1.8207194100032211,54316.51316544001 2024-12-27,04:40:33.000,362,11125385,-795,0,1735274432,12803.058014169997,463.67266788000416,54316.58303664 2024-12-27,04:40:34.000,362,11125362,-795,0,1735274433,12803.058014169997,1.8418668000012985,54316.569062400005 2024-12-27,04:40:35.000,362,11125348,-795,0,1735274434,12803.031068930002,1.8277685400025803,54316.54810104 2024-12-27,04:40:36.000,362,11125369,-795,0,1735274435,12802.977178449997,1.8277685400025803,54316.450281360005 2024-12-27,04:40:37.000,362,11125384,-795,0,1735274436,12802.990651070002,1.813670280003862,54316.43630712 2024-12-27,04:40:38.000,362,11125363,-795,0,1735274437,12803.010860000002,463.67266788000416,54316.450281360005 2024-12-27,04:40:39.000,362,11125374,-795,0,1735274438,12802.876133799997,1.813670280003862,54316.2895776 2024-12-27,04:40:40.000,362,11125348,-795,0,1735274439,12803.017596309997,1.870063319998735,54316.64592072 2024-12-27,04:40:41.000,362,11125420,-795,0,1735274440,12803.071486790002,1.8348176700019394,54316.69483056 2024-12-27,04:40:42.000,362,11125387,-795,0,1735274441,12803.051277860002,1.813670280003862,54316.65989496001 2024-12-27,04:40:43.000,362,11125361,-795,0,1735274442,12802.977178449997,1.8489159300006577,54316.44329424001 2024-12-27,04:40:44.000,362,11125350,-795,0,1735274443,12803.017596309997,1.8348176700019394,54316.47822984 2024-12-27,04:40:45.000,362,11125411,-795,0,1735274444,12803.024332619992,1.870063319998735,54316.55508816 2024-12-27,04:40:46.000,362,11125397,-795,0,1735274445,12803.051277860002,1.8841615800047293,54316.56207528001 2024-12-27,04:40:47.000,362,11125399,-795,0,1735274446,12803.004123689992,1.863014189999376,54316.42932 2024-12-27,04:40:48.000,362,11125362,-795,0,1735274447,12802.963705829992,1.870063319998735,54316.42932 2024-12-27,04:40:49.000,362,11125397,-795,0,1735274448,12803.098432029998,1.8982598400034476,54316.52713968 2024-12-27,04:40:50.000,362,11125387,-795,0,1735274449,12803.084959409993,1.8912107100040885,54316.55508816 2024-12-27,04:40:51.000,362,11125289,-795,0,1735274450,12803.098432029998,1.8841615800047293,54316.520152560006 2024-12-27,04:40:52.000,362,11125354,-795,0,1735274451,12802.963705829992,1.9123581000021659,54316.2197064 2024-12-27,04:40:53.000,362,11125322,-795,0,1735274452,12802.997387379997,1.8982598400034476,54316.42233288001 2024-12-27,04:40:54.000,362,11125388,-795,0,1735274453,12803.071486790002,1.919407230001525,54316.47124272001 2024-12-27,04:40:55.000,362,11125370,-795,0,1735274454,12803.078223099998,1.9335054900002433,54316.48521696 2024-12-27,04:40:56.000,362,11125403,-795,0,1735274455,12803.132113580003,1.9405546199996024,54316.54810104 2024-12-27,04:40:57.000,362,11125382,-795,0,1735274456,12803.132113580003,1.9123581000021659,54316.56207528001 2024-12-27,04:40:58.000,362,11125414,-795,0,1735274457,12803.098432029998,1.9335054900002433,54316.45726848 2024-12-27,04:40:59.000,362,11125312,-795,0,1735274458,12803.132113580003,1.9405546199996024,54316.56207528001 2024-12-27,04:41:00.000,362,11125388,-795,0,1735274459,12803.145586199993,1.9264563600008842,54316.51316544001 2024-12-27,04:41:01.000,362,11125352,-795,0,1735274460,12803.165795129993,1.9476037499989616,54316.569062400005 2024-12-27,04:41:02.000,362,11125398,-795,0,1735274461,12803.044541549993,1.975800270003674,54316.29656472001 2024-12-27,04:41:03.000,362,11125394,-795,0,1735274462,12803.132113580003,1.9405546199996024,54316.450281360005 2024-12-27,04:41:04.000,362,11125373,-795,0,1735274463,12803.212949299988,1.9617020099976799,54316.65989496001 2024-12-27,04:41:05.000,362,11125354,-795,0,1735274464,12803.260103469998,1.9546528799983207,54316.72277904 2024-12-27,04:41:06.000,362,11125388,-795,0,1735274465,12803.206212989993,2.0110459200004698,54316.68085632001 2024-12-27,04:41:07.000,362,11125355,-795,0,1735274466,12803.179267749998,1.9617020099976799,54316.46425560001 2024-12-27,04:41:08.000,362,11125344,-795,0,1735274467,12803.219685609998,1.9828494000030332,54316.50617832 2024-12-27,04:41:09.000,362,11125400,-795,0,1735274468,12803.280312399998,1.9898985300023924,54316.65989496001 2024-12-27,04:41:10.000,362,11125397,-795,0,1735274469,12803.273576089989,2.025144179999188,54316.65989496001 2024-12-27,04:41:11.000,362,11125320,-795,0,1735274470,12803.226421919993,2.0039967900011106,54316.57604952 2024-12-27,04:41:12.000,362,11125315,-795,0,1735274471,12803.206212989993,1.975800270003674,54316.666882080004 2024-12-27,04:41:13.000,362,11125404,-795,0,1735274472,12803.313993949989,2.018095049999829,54316.72277904 2024-12-27,04:41:14.000,362,11125391,-795,0,1735274473,12803.266839779993,2.0110459200004698,54316.59002376001 2024-12-27,04:41:15.000,362,11125401,-795,0,1735274474,12803.340939189999,1.9969476600017515,54316.736753280005 2024-12-27,04:41:16.000,362,11125375,-795,0,1735274475,12803.260103469998,2.0462915700045414,54316.63194648001 2024-12-27,04:41:17.000,362,11125389,-795,0,1735274476,12803.246630849993,2.025144179999188,54316.64592072 2024-12-27,04:41:18.000,362,11125362,-795,0,1735274477,12803.199476679998,2.0110459200004698,54316.46425560001 2024-12-27,04:41:19.000,362,11125406,-795,0,1735274478,12803.327466569994,2.032193309998547,54316.7437404 2024-12-27,04:41:20.000,362,11125380,-795,0,1735274479,12803.347675499994,2.0603898300032597,54316.80662448001 2024-12-27,04:41:21.000,362,11125393,-795,0,1735274480,12803.327466569994,2.0533407000039006,54316.6738692 2024-12-27,04:41:22.000,362,11125375,-795,0,1735274481,12803.300521329998,2.0603898300032597,54316.63194648001 2024-12-27,04:41:23.000,362,11125345,-795,0,1735274482,12803.313993949989,2.0956354800000554,54316.72976616001 2024-12-27,04:41:24.000,362,11125408,-795,0,1735274483,12803.327466569994,2.0533407000039006,54316.70181768 2024-12-27,04:41:25.000,362,11125408,-795,0,1735274484,12803.347675499994,2.032193309998547,54316.75072752 2024-12-27,04:41:26.000,362,11125355,-795,0,1735274485,12803.340939189999,2.032193309998547,54316.72277904 2024-12-27,04:41:27.000,362,11125455,-795,0,1735274486,12803.320730259999,2.0885863500006963,54316.61098512001 2024-12-27,04:41:28.000,362,11125405,-795,0,1735274487,12803.287048709994,2.0603898300032597,54316.617972240005 2024-12-27,04:41:29.000,362,11125357,-795,0,1735274488,12803.361148119999,2.0110459200004698,54316.76470176 2024-12-27,04:41:30.000,362,11125393,-795,0,1735274489,12803.347675499994,2.0533407000039006,54316.70181768 2024-12-27,04:41:31.000,362,11125315,-795,0,1735274490,12803.347675499994,2.0462915700045414,54316.6738692 2024-12-27,04:41:32.000,362,11125431,-795,0,1735274491,12803.313993949989,463.8770926500001,54316.520152560006 2024-12-27,04:41:33.000,362,11125294,-795,0,1735274492,12803.327466569994,2.0462915700045414,54316.49220408001 2024-12-27,04:41:34.000,362,11125352,-795,0,1735274493,12803.320730259999,2.018095049999829,54316.65290784 2024-12-27,04:41:35.000,362,11125345,-795,0,1735274494,12803.239894539998,2.032193309998547,54316.57604952 2024-12-27,04:41:36.000,362,11125371,-795,0,1735274495,12803.300521329998,2.0603898300032597,54316.65989496001 2024-12-27,04:41:37.000,362,11125332,-795,0,1735274496,12803.340939189999,2.0603898300032597,54316.603998 2024-12-27,04:41:38.000,362,11125402,-795,0,1735274497,12803.45545645999,2.0392424399979063,54316.72277904 2024-12-27,04:41:39.000,362,11125317,-795,0,1735274498,12803.408302289994,2.0392424399979063,54316.72277904 2024-12-27,04:41:40.000,362,11125350,-795,0,1735274499,12803.468929079994,2.0603898300032597,54316.64592072 2024-12-27,04:41:41.000,362,11125377,-795,0,1735274500,12803.334202879989,2.0533407000039006,54316.499191200004 2024-12-27,04:41:42.000,362,11125364,-795,0,1735274501,12803.374620739989,2.0392424399979063,54316.58303664 2024-12-27,04:41:43.000,362,11125373,-795,0,1735274502,12803.448720149994,2.067438960002619,54316.72976616001 2024-12-27,04:41:44.000,362,11125391,-795,0,1735274503,12803.374620739989,2.081537220001337,54316.65989496001 2024-12-27,04:41:45.000,362,11125412,-795,0,1735274504,12803.41503859999,2.081537220001337,54316.70880480001 2024-12-27,04:41:46.000,362,11125406,-795,0,1735274505,12803.45545645999,2.1026846099994145,54316.799637359996 2024-12-27,04:41:47.000,362,11125329,-795,0,1735274506,12803.489138009994,2.1026846099994145,54316.71579192 2024-12-27,04:41:48.000,362,11125332,-795,0,1735274507,12803.448720149994,2.1026846099994145,54316.65989496001 2024-12-27,04:41:49.000,362,11125399,-795,0,1735274508,12803.52281956,2.116782869998133,54316.77168888 2024-12-27,04:41:50.000,362,11125389,-795,0,1735274509,12803.52281956,2.1026846099994145,54316.834572960004 2024-12-27,04:41:51.000,362,11125378,-795,0,1735274510,12803.347675499994,2.0885863500006963,54316.617972240005 2024-12-27,04:41:52.000,362,11125379,-795,0,1735274511,12803.51608324999,2.1026846099994145,54316.86252144 2024-12-27,04:41:53.000,362,11125395,-795,0,1735274512,12803.381357049999,2.1590776500015636,54316.65989496001 2024-12-27,04:41:54.000,362,11125371,-795,0,1735274513,12803.569973729995,2.123832000004768,54316.89745704001 2024-12-27,04:41:55.000,362,11125395,-795,0,1735274514,12803.529555869995,2.137930260003486,54316.87649568001 2024-12-27,04:41:56.000,362,11125362,-795,0,1735274515,12803.569973729995,2.130881130004127,54316.82059872 2024-12-27,04:41:57.000,362,11125427,-795,0,1735274516,12803.4824017,2.1590776500015636,54316.736753280005 2024-12-27,04:41:58.000,362,11125368,-795,0,1735274517,12803.489138009994,2.173175910000282,54316.70880480001 2024-12-27,04:41:59.000,362,11125347,-795,0,1735274518,12803.53629217999,2.2013724299977184,54316.8136116 2024-12-27,04:42:00.000,362,11125421,-795,0,1735274519,12803.590182659995,2.180225039999641,54316.953354000005 2024-12-27,04:42:01.000,362,11125391,-795,0,1735274520,12803.54302849,2.2154706900037127,54316.8834828 2024-12-27,04:42:02.000,362,11125411,-795,0,1735274521,12803.569973729995,2.187274169999,54316.666882080004 2024-12-27,04:42:03.000,362,11125325,-795,0,1735274522,12803.529555869995,2.2154706900037127,54316.75771464001 2024-12-27,04:42:04.000,362,11125372,-795,0,1735274523,12803.590182659995,2.2154706900037127,54316.86950856 2024-12-27,04:42:05.000,362,11125316,-795,0,1735274524,12803.50261063,2.243667210001149,54316.666882080004 2024-12-27,04:42:06.000,362,11125402,-795,0,1735274525,12803.569973729995,2.229568950002431,54316.84854720001 2024-12-27,04:42:07.000,362,11125335,-795,0,1735274526,12803.57671003999,2.2718637299985858,54316.8136116 2024-12-27,04:42:08.000,362,11125364,-795,0,1735274527,12803.60365528,2.229568950002431,54316.904444160005 2024-12-27,04:42:09.000,362,11125337,-795,0,1735274528,12803.569973729995,2.2718637299985858,54316.96034112 2024-12-27,04:42:10.000,362,11125388,-795,0,1735274529,12803.61712789999,2.278912859997945,54316.89046992 2024-12-27,04:42:11.000,362,11125362,-795,0,1735274530,12803.54302849,2.293011120003939,54316.87649568001 2024-12-27,04:42:12.000,362,11125386,-795,0,1735274531,12803.549764799995,2.2577654699998675,54316.70880480001 2024-12-27,04:42:13.000,362,11125383,-795,0,1735274532,12803.549764799995,2.28596199000458,54316.7437404 2024-12-27,04:42:14.000,362,11125404,-795,0,1735274533,12803.60365528,464.16610698000295,54316.8136116 2024-12-27,04:42:15.000,362,11125345,-795,0,1735274534,12803.55650110999,2.342355029999453,54316.82059872 2024-12-27,04:42:16.000,362,11125393,-795,0,1735274535,12803.57671003999,2.3071093800026574,54316.87649568001 2024-12-27,04:42:17.000,362,11125423,-795,0,1735274536,12803.54302849,2.335305900000094,54316.86950856 2024-12-27,04:42:18.000,362,11125377,-795,0,1735274537,12803.61712789999,2.342355029999453,54316.94636688001 2024-12-27,04:42:19.000,362,11125394,-795,0,1735274538,12803.59691896999,2.3705515500041656,54316.94636688001 2024-12-27,04:42:20.000,362,11125383,-795,0,1735274539,12803.59691896999,2.3635024200048065,54316.84156008 2024-12-27,04:42:21.000,362,11125352,-795,0,1735274540,12803.529555869995,2.3705515500041656,54316.75771464001 2024-12-27,04:42:22.000,362,11125341,-795,0,1735274541,12803.57671003999,2.384649810002884,54316.80662448001 2024-12-27,04:42:23.000,362,11125387,-795,0,1735274542,12803.610391589995,2.398748070001602,54316.94636688001 2024-12-27,04:42:24.000,362,11125318,-795,0,1735274543,12803.610391589995,2.4128463300003204,54316.96034112 2024-12-27,04:42:25.000,362,11125362,-795,0,1735274544,12803.56323742,2.4269445899990387,54316.87649568001 2024-12-27,04:42:26.000,362,11125370,-795,0,1735274545,12803.60365528,2.448091980004392,54316.87649568001 2024-12-27,04:42:27.000,362,11125364,-795,0,1735274546,12803.57671003999,2.448091980004392,54316.93239264 2024-12-27,04:42:28.000,362,11125356,-795,0,1735274547,12803.60365528,2.4269445899990387,54316.953354000005 2024-12-27,04:42:29.000,362,11125367,-795,0,1735274548,12803.64407314,2.448091980004392,54316.97431536001 2024-12-27,04:42:30.000,362,11125338,-795,0,1735274549,12803.630600519995,2.4057972000009613,54316.99527672001 2024-12-27,04:42:31.000,362,11125383,-795,0,1735274550,12803.54302849,2.433993719998398,54316.855534320006 2024-12-27,04:42:32.000,362,11125383,-795,0,1735274551,12803.54302849,2.448091980004392,54316.86950856 2024-12-27,04:42:33.000,362,11125379,-795,0,1735274552,12803.671018379995,2.448091980004392,54317.121044880005 2024-12-27,04:42:34.000,362,11125400,-795,0,1735274553,12803.62386421,2.490386760000547,54317.10707064 2024-12-27,04:42:35.000,362,11125321,-795,0,1735274554,12803.60365528,2.497435889999906,54317.072135040005 2024-12-27,04:42:36.000,362,11125401,-795,0,1735274555,12803.549764799995,2.504485019999265,54316.967328239996 2024-12-27,04:42:37.000,362,11125397,-795,0,1735274556,12803.49587431999,2.4692393700024695,54316.97431536001 2024-12-27,04:42:38.000,362,11125385,-795,0,1735274557,12803.509346939994,2.490386760000547,54316.92540552001 2024-12-27,04:42:39.000,362,11125393,-795,0,1735274558,12803.529555869995,2.483337630001188,54317.08610928 2024-12-27,04:42:40.000,362,11125400,-795,0,1735274559,12803.57671003999,2.5185832799979835,54317.10707064 2024-12-27,04:42:41.000,362,11125373,-795,0,1735274560,12803.53629217999,2.5115341499986243,54317.07912216 2024-12-27,04:42:42.000,362,11125410,-795,0,1735274561,12803.4824017,2.5115341499986243,54316.9184184 2024-12-27,04:42:43.000,362,11125349,-795,0,1735274562,12803.509346939994,2.5185832799979835,54317.03719944 2024-12-27,04:42:44.000,362,11125370,-795,0,1735274563,12803.50261063,2.5185832799979835,54316.98130248 2024-12-27,04:42:45.000,362,11125363,-795,0,1735274564,12803.51608324999,2.504485019999265,54316.99527672001 2024-12-27,04:42:46.000,362,11125377,-795,0,1735274565,12803.509346939994,2.5115341499986243,54316.967328239996 2024-12-27,04:42:47.000,362,11125440,-795,0,1735274566,12803.388093359994,2.5115341499986243,54316.9184184 2024-12-27,04:42:48.000,362,11125361,-795,0,1735274567,12803.421774909999,2.5256324100046186,54316.9184184 2024-12-27,04:42:49.000,362,11125410,-795,0,1735274568,12803.4824017,2.5256324100046186,54317.06514792001 2024-12-27,04:42:50.000,362,11125345,-795,0,1735274569,12803.489138009994,2.504485019999265,54317.05117368 2024-12-27,04:42:51.000,362,11125393,-795,0,1735274570,12803.421774909999,2.497435889999906,54316.94636688001 2024-12-27,04:42:52.000,362,11125380,-795,0,1735274571,12803.441983839999,2.497435889999906,54316.71579192 2024-12-27,04:42:53.000,362,11125370,-795,0,1735274572,12803.388093359994,2.5185832799979835,54316.8136116 2024-12-27,04:42:54.000,362,11125377,-795,0,1735274573,12803.327466569994,2.497435889999906,54316.75771464001 2024-12-27,04:42:55.000,362,11125384,-795,0,1735274574,12803.388093359994,2.504485019999265,54316.84854720001 2024-12-27,04:42:56.000,362,11125381,-795,0,1735274575,12803.428511219994,2.539730670003337,54316.904444160005 2024-12-27,04:42:57.000,362,11125395,-795,0,1735274576,12803.441983839999,2.504485019999265,54316.89046992 2024-12-27,04:42:58.000,362,11125381,-795,0,1735274577,12803.354411809989,2.5256324100046186,54316.785663120005 2024-12-27,04:42:59.000,362,11125381,-795,0,1735274578,12803.388093359994,2.490386760000547,54316.8834828 2024-12-27,04:43:00.000,362,11125403,-795,0,1735274579,12803.374620739989,2.4762885000018287,54316.855534320006 2024-12-27,04:43:01.000,362,11125379,-795,0,1735274580,12803.41503859999,2.504485019999265,54316.86950856 2024-12-27,04:43:02.000,362,11125391,-795,0,1735274581,12803.340939189999,2.5115341499986243,54316.72277904 2024-12-27,04:43:03.000,362,11125361,-795,0,1735274582,12803.307257639994,2.441042849997757,54316.80662448001 2024-12-27,04:43:04.000,362,11125377,-795,0,1735274583,12803.421774909999,2.4692393700024695,54316.93937976 2024-12-27,04:43:05.000,362,11125341,-795,0,1735274584,12803.401565979999,2.4621902400031104,54316.953354000005 2024-12-27,04:43:06.000,362,11125377,-795,0,1735274585,12803.374620739989,2.441042849997757,54316.89745704001 2024-12-27,04:43:07.000,362,11125388,-795,0,1735274586,12803.340939189999,2.398748070001602,54316.82758584001 2024-12-27,04:43:08.000,362,11125360,-795,0,1735274587,12803.381357049999,2.433993719998398,54316.8136116 2024-12-27,04:43:09.000,362,11125365,-795,0,1735274588,12803.374620739989,2.4128463300003204,54316.97431536001 2024-12-27,04:43:10.000,362,11125405,-795,0,1735274589,12803.388093359994,2.4198954599996796,54316.953354000005 2024-12-27,04:43:11.000,362,11125381,-795,0,1735274590,12803.367884429994,2.3564532899981714,54316.84156008 2024-12-27,04:43:12.000,362,11125402,-795,0,1735274591,12803.300521329998,2.4128463300003204,54316.89745704001 2024-12-27,04:43:13.000,362,11125391,-795,0,1735274592,12803.401565979999,2.4128463300003204,54317.10707064 2024-12-27,04:43:14.000,362,11125419,-795,0,1735274593,12803.388093359994,2.3705515500041656,54317.08610928 2024-12-27,04:43:15.000,362,11125313,-795,0,1735274594,12803.39482966999,2.3776006800035248,54316.96034112 2024-12-27,04:43:16.000,362,11125372,-795,0,1735274595,12803.354411809989,2.3705515500041656,54316.89745704001 2024-12-27,04:43:17.000,362,11125412,-795,0,1735274596,12803.334202879989,2.328256770000735,54316.84156008 2024-12-27,04:43:18.000,362,11125379,-795,0,1735274597,12803.307257639994,2.342355029999453,54316.79265024 2024-12-27,04:43:19.000,362,11125362,-795,0,1735274598,12803.273576089989,2.335305900000094,54316.84854720001 2024-12-27,04:43:20.000,362,11125421,-795,0,1735274599,12803.293785019989,2.3564532899981714,54316.89745704001 2024-12-27,04:43:21.000,362,11125362,-795,0,1735274600,12803.367884429994,2.342355029999453,54317.04418656001 2024-12-27,04:43:22.000,362,11125391,-795,0,1735274601,12803.320730259999,2.342355029999453,54316.97431536001 2024-12-27,04:43:23.000,362,11125353,-795,0,1735274602,12803.361148119999,2.278912859997945,54316.9882896 2024-12-27,04:43:24.000,362,11125368,-795,0,1735274603,12803.307257639994,2.293011120003939,54316.9882896 2024-12-27,04:43:25.000,362,11125382,-795,0,1735274604,12803.340939189999,2.293011120003939,54317.002263840004 2024-12-27,04:43:26.000,362,11125394,-795,0,1735274605,12803.313993949989,2.3071093800026574,54316.93937976 2024-12-27,04:43:27.000,362,11125366,-795,0,1735274606,12803.266839779993,2.229568950002431,54316.86950856 2024-12-27,04:43:28.000,362,11125411,-795,0,1735274607,12803.246630849993,2.243667210001149,54316.93937976 2024-12-27,04:43:29.000,362,11125386,-795,0,1735274608,12803.327466569994,2.2577654699998675,54317.10707064 2024-12-27,04:43:30.000,362,11125386,-795,0,1735274609,12803.347675499994,2.243667210001149,54317.03021232 2024-12-27,04:43:31.000,362,11125372,-795,0,1735274610,12803.246630849993,464.05332089999865,54316.80662448001 2024-12-27,04:43:32.000,362,11125373,-795,0,1735274611,12803.246630849993,2.23661808000179,54316.89046992 2024-12-27,04:43:33.000,362,11125386,-795,0,1735274612,12803.219685609998,2.23661808000179,54316.84156008 2024-12-27,04:43:34.000,362,11125403,-795,0,1735274613,12803.219685609998,2.187274169999,54316.76470176 2024-12-27,04:43:35.000,362,11125394,-795,0,1735274614,12803.212949299988,2.187274169999,54316.86252144 2024-12-27,04:43:36.000,362,11125376,-795,0,1735274615,12803.253367159989,464.0462717699993,54316.87649568001 2024-12-27,04:43:37.000,362,11125376,-795,0,1735274616,12803.233158229988,2.180225039999641,54316.86950856 2024-12-27,04:43:38.000,362,11125390,-795,0,1735274617,12803.239894539998,2.1943232999983593,54316.82758584001 2024-12-27,04:43:39.000,362,11125400,-795,0,1735274618,12803.219685609998,2.173175910000282,54316.80662448001 2024-12-27,04:43:40.000,362,11125378,-795,0,1735274619,12803.199476679998,2.229568950002431,54316.87649568001 2024-12-27,04:43:41.000,362,11125361,-795,0,1735274620,12803.212949299988,2.187274169999,54316.70880480001 2024-12-27,04:43:42.000,362,11125373,-795,0,1735274621,12803.172531439988,2.1449793900028453,54316.64592072 2024-12-27,04:43:43.000,362,11125374,-795,0,1735274622,12803.179267749998,2.173175910000282,54316.80662448001 2024-12-27,04:43:44.000,362,11125373,-795,0,1735274623,12803.206212989993,2.1661267800009227,54316.687843440006 2024-12-27,04:43:45.000,362,11125404,-795,0,1735274624,12803.233158229988,2.1590776500015636,54316.86950856 2024-12-27,04:43:46.000,362,11125372,-795,0,1735274625,12803.239894539998,2.1590776500015636,54316.8834828 2024-12-27,04:43:47.000,362,11125358,-795,0,1735274626,12803.152322509988,463.9969278600038,54316.785663120005 2024-12-27,04:43:48.000,362,11125311,-795,0,1735274627,12803.192740369988,2.1449793900028453,54316.72277904 2024-12-27,04:43:49.000,362,11125380,-795,0,1735274628,12803.199476679998,2.123832000004768,54316.72277904 2024-12-27,04:43:50.000,362,11125404,-795,0,1735274629,12803.186004059993,2.1026846099994145,54316.666882080004 2024-12-27,04:43:51.000,362,11125370,-795,0,1735274630,12803.246630849993,2.1449793900028453,54316.92540552001 2024-12-27,04:43:52.000,362,11125362,-795,0,1735274631,12803.239894539998,2.137930260003486,54316.93937976 2024-12-27,04:43:53.000,362,11125400,-795,0,1735274632,12803.253367159989,2.130881130004127,54316.87649568001 2024-12-27,04:43:54.000,362,11125384,-795,0,1735274633,12803.226421919993,2.1026846099994145,54316.855534320006 2024-12-27,04:43:55.000,362,11125361,-795,0,1735274634,12803.105168339993,2.123832000004768,54316.70880480001 2024-12-27,04:43:56.000,362,11125405,-795,0,1735274635,12803.165795129993,2.123832000004768,54316.69483056 2024-12-27,04:43:57.000,362,11125404,-795,0,1735274636,12803.172531439988,2.0956354800000554,54316.7437404 2024-12-27,04:43:58.000,362,11125373,-795,0,1735274637,12803.192740369988,2.067438960002619,54316.77867600001 2024-12-27,04:43:59.000,362,11125363,-795,0,1735274638,12803.132113580003,2.0462915700045414,54316.666882080004 2024-12-27,04:44:00.000,362,11125359,-795,0,1735274639,12803.212949299988,2.067438960002619,54316.97431536001 2024-12-27,04:44:01.000,362,11125376,-795,0,1735274640,12803.199476679998,2.0392424399979063,54316.904444160005 2024-12-27,04:44:02.000,362,11125399,-795,0,1735274641,12803.212949299988,2.0533407000039006,54316.89046992 2024-12-27,04:44:03.000,362,11125359,-795,0,1735274642,12803.159058819998,2.0392424399979063,54316.84854720001 2024-12-27,04:44:04.000,362,11125366,-795,0,1735274643,12803.239894539998,2.0533407000039006,54316.86252144 2024-12-27,04:44:05.000,362,11125377,-795,0,1735274644,12803.226421919993,2.018095049999829,54316.785663120005 2024-12-27,04:44:06.000,362,11125385,-795,0,1735274645,12803.159058819998,2.0533407000039006,54316.63194648001 2024-12-27,04:44:07.000,362,11125383,-795,0,1735274646,12803.192740369988,2.018095049999829,54316.75072752 2024-12-27,04:44:08.000,362,11125394,-795,0,1735274647,12803.192740369988,2.0039967900011106,54316.77867600001 2024-12-27,04:44:09.000,362,11125384,-795,0,1735274648,12803.172531439988,1.9969476600017515,54316.63893360001 2024-12-27,04:44:10.000,362,11125369,-795,0,1735274649,12803.280312399998,2.0462915700045414,54316.86950856 2024-12-27,04:44:11.000,362,11125383,-795,0,1735274650,12803.233158229988,2.0110459200004698,54316.82059872 2024-12-27,04:44:12.000,362,11125425,-795,0,1735274651,12803.199476679998,2.0392424399979063,54316.736753280005 2024-12-27,04:44:13.000,362,11125421,-795,0,1735274652,12803.159058819998,1.9898985300023924,54316.64592072 2024-12-27,04:44:14.000,362,11125401,-795,0,1735274653,12803.179267749998,2.0110459200004698,54316.59002376001 2024-12-27,04:44:15.000,362,11125391,-795,0,1735274654,12803.152322509988,2.0039967900011106,54316.70181768 2024-12-27,04:44:16.000,362,11125381,-795,0,1735274655,12803.078223099998,1.9969476600017515,54316.499191200004 2024-12-27,04:44:17.000,362,11125362,-795,0,1735274656,12803.111904650003,1.9898985300023924,54316.47124272001 2024-12-27,04:44:18.000,362,11125385,-795,0,1735274657,12803.233158229988,2.025144179999188,54316.736753280005 2024-12-27,04:44:19.000,362,11125342,-795,0,1735274658,12803.226421919993,1.9546528799983207,54316.687843440006 2024-12-27,04:44:20.000,362,11125327,-795,0,1735274659,12803.145586199993,1.9898985300023924,54316.61098512001 2024-12-27,04:44:21.000,362,11125408,-795,0,1735274660,12803.159058819998,1.9335054900002433,54316.54810104 2024-12-27,04:44:22.000,362,11125380,-795,0,1735274661,12803.084959409993,1.9476037499989616,54316.52713968 2024-12-27,04:44:23.000,362,11125383,-795,0,1735274662,12803.206212989993,1.9546528799983207,54316.65989496001 2024-12-27,04:44:24.000,362,11125405,-795,0,1735274663,12803.186004059993,1.9546528799983207,54316.72277904 2024-12-27,04:44:25.000,362,11125373,-795,0,1735274664,12803.159058819998,1.9476037499989616,54316.70181768 2024-12-27,04:44:26.000,362,11125349,-795,0,1735274665,12803.179267749998,1.9476037499989616,54316.77867600001 2024-12-27,04:44:27.000,362,11125363,-795,0,1735274666,12803.125377269993,1.9546528799983207,54316.569062400005 2024-12-27,04:44:28.000,362,11125345,-795,0,1735274667,12803.145586199993,1.9476037499989616,54316.71579192 2024-12-27,04:44:29.000,362,11125398,-795,0,1735274668,12803.172531439988,1.9405546199996024,54316.72976616001 2024-12-27,04:44:30.000,362,11125402,-795,0,1735274669,12803.145586199993,1.9264563600008842,54316.799637359996 2024-12-27,04:44:31.000,362,11125420,-795,0,1735274670,12803.132113580003,1.9476037499989616,54316.70880480001 2024-12-27,04:44:32.000,362,11125390,-795,0,1735274671,12803.118640959998,1.9335054900002433,54316.77168888 2024-12-27,04:44:33.000,362,11125417,-795,0,1735274672,12803.186004059993,1.9546528799983207,54316.89745704001 2024-12-27,04:44:34.000,362,11125359,-795,0,1735274673,12803.192740369988,1.9335054900002433,54316.84156008 2024-12-27,04:44:35.000,362,11125336,-795,0,1735274674,12803.132113580003,1.919407230001525,54316.75072752 2024-12-27,04:44:37.000,362,11125378,-795,0,1735274676,12803.132113580003,1.9264563600008842,54316.57604952 2024-12-27,04:44:38.000,362,11125350,-795,0,1735274677,12803.078223099998,1.9546528799983207,54316.71579192 2024-12-27,04:44:39.000,362,11125382,-795,0,1735274678,12803.091695720002,1.9546528799983207,54316.77168888 2024-12-27,04:44:40.000,362,11125421,-795,0,1735274679,12803.098432029998,1.870063319998735,54316.79265024 2024-12-27,04:44:41.000,362,11125389,-795,0,1735274680,12803.084959409993,1.8841615800047293,54316.75771464001 2024-12-27,04:44:42.000,362,11125393,-795,0,1735274681,12803.044541549993,463.72201178999967,54316.72277904 2024-12-27,04:44:43.000,362,11125384,-795,0,1735274682,12803.091695720002,1.8418668000012985,54316.77867600001 2024-12-27,04:44:44.000,362,11125405,-795,0,1735274683,12803.051277860002,463.6656187500048,54316.7437404 2024-12-27,04:44:45.000,362,11125429,-795,0,1735274684,12803.037805239997,1.813670280003862,54316.736753280005 2024-12-27,04:44:46.000,362,11125429,-795,0,1735274685,12803.004123689992,1.7995720199978678,54316.617972240005 2024-12-27,04:44:48.000,362,11125370,-795,0,1735274687,12802.956969519997,1.7995720199978678,54316.61098512001 2024-12-27,04:44:49.000,362,11125421,-795,0,1735274688,12802.983914759992,463.60922571000265,54316.75072752 2024-12-27,04:44:50.000,362,11125383,-795,0,1735274689,12802.977178449997,463.616274840002,54316.7437404 2024-12-27,04:44:51.000,362,11125333,-795,0,1735274690,12802.923287969992,1.7713755000004312,54316.68085632001 2024-12-27,04:44:52.000,362,11125391,-795,0,1735274691,12802.882870109992,463.54578354000114,54316.58303664 2024-12-27,04:44:53.000,362,11125397,-795,0,1735274692,12802.842452249992,1.6797368100014864,54316.54111392001 2024-12-27,04:44:54.000,362,11125380,-795,0,1735274693,12802.842452249992,1.65154029000405,54316.56207528001 2024-12-27,04:44:55.000,362,11125395,-795,0,1735274694,12802.876133799997,1.65154029000405,54316.569062400005 2024-12-27,04:44:56.000,362,11125312,-795,0,1735274695,12802.842452249992,1.60219638000126,54316.3594488 2024-12-27,04:44:57.000,362,11125361,-795,0,1735274696,12802.896342729997,1.609245510000619,54316.51316544001 2024-12-27,04:44:58.000,362,11125359,-795,0,1735274697,12802.855924869997,1.6797368100014864,54316.42233288001 2024-12-27,04:44:59.000,362,11125359,-795,0,1735274698,12802.842452249992,1.6797368100014864,54316.450281360005 2024-12-27,04:45:00.000,362,11125326,-795,0,1735274699,12802.808770700001,1.6938350700002047,54316.54111392001 2024-12-27,04:45:01.000,362,11125405,-795,0,1735274700,12802.761616529991,1.6938350700002047,54316.569062400005 2024-12-27,04:45:02.000,362,11125402,-795,0,1735274701,12802.754880219996,1.6374420299980557,54316.57604952 2024-12-27,04:45:03.000,362,11125377,-795,0,1735274702,12802.741407599991,1.658589420003409,54316.43630712 2024-12-27,04:45:04.000,362,11125371,-795,0,1735274703,12802.714462359996,1.658589420003409,54316.50617832 2024-12-27,04:45:05.000,362,11125394,-795,0,1735274704,12802.748143910001,463.51053789000434,54316.59701088 2024-12-27,04:45:06.000,362,11125373,-795,0,1735274705,12802.734671289996,1.60219638000126,54316.617972240005 2024-12-27,04:45:07.000,362,11125304,-795,0,1735274706,12802.721198669991,1.5880981200025417,54316.59701088 2024-12-27,04:45:08.000,362,11125374,-795,0,1735274707,12802.653835569996,1.5810489900031826,54316.520152560006 2024-12-27,04:45:09.000,362,11125409,-795,0,1735274708,12802.680780809991,1.5880981200025417,54316.45726848 2024-12-27,04:45:10.000,362,11125377,-795,0,1735274709,12802.660571879991,1.5951472500019008,54316.42233288001 2024-12-27,04:45:11.000,362,11125371,-795,0,1735274710,12802.727934980001,1.5880981200025417,54316.63893360001 2024-12-27,04:45:12.000,362,11125356,-795,0,1735274711,12802.734671289996,1.5669507300044643,54316.687843440006 2024-12-27,04:45:13.000,362,11125365,-795,0,1735274712,12802.748143910001,1.5599015999978292,54316.68085632001 2024-12-27,04:45:14.000,362,11125415,-795,0,1735274713,12802.700989739991,1.5246559500010335,54316.65290784 2024-12-27,04:45:15.000,362,11125326,-795,0,1735274714,12802.721198669991,1.55285246999847,54316.6738692 2024-12-27,04:45:16.000,362,11125401,-795,0,1735274715,12802.727934980001,1.5317050800003926,54316.61098512001 2024-12-27,04:45:17.000,362,11125336,-795,0,1735274716,12802.68751712,1.5387542099997518,54316.62495936 2024-12-27,04:45:18.000,362,11125344,-795,0,1735274717,12802.680780809991,463.3907026800007,54316.54111392001 2024-12-27,04:45:19.000,362,11125378,-795,0,1735274718,12802.68751712,1.5317050800003926,54316.54810104 2024-12-27,04:45:20.000,362,11125396,-795,0,1735274719,12802.66730819,1.5246559500010335,54316.54810104 2024-12-27,04:45:21.000,362,11125393,-795,0,1735274720,12802.727934980001,1.5246559500010335,54316.63194648001 2024-12-27,04:45:22.000,362,11125429,-795,0,1735274721,12802.694253429996,1.503508560002956,54316.63893360001 2024-12-27,04:45:23.000,362,11125293,-795,0,1735274722,12802.727934980001,1.4823611700048787,54316.569062400005 2024-12-27,04:45:24.000,362,11125394,-795,0,1735274723,12802.680780809991,1.4894103000042378,54316.47822984 2024-12-27,04:45:25.000,362,11125354,-795,0,1735274724,12802.66730819,1.4823611700048787,54316.499191200004 2024-12-27,04:45:26.000,362,11125380,-795,0,1735274725,12802.714462359996,1.4823611700048787,54316.59002376001 2024-12-27,04:45:27.000,362,11125345,-795,0,1735274726,12802.66730819,463.284965730003,54316.54810104 2024-12-27,04:45:28.000,362,11125375,-795,0,1735274727,12802.68751712,1.4612137799995253,54316.499191200004 2024-12-27,04:45:29.000,362,11125379,-795,0,1735274728,12802.714462359996,1.4189190000033705,54316.54111392001 2024-12-27,04:45:30.000,362,11125386,-795,0,1735274729,12802.68751712,1.4259681300027296,54316.42932 2024-12-27,04:45:31.000,362,11125296,-795,0,1735274730,12802.727934980001,1.390722479998658,54316.52713968 2024-12-27,04:45:32.000,362,11125418,-795,0,1735274731,12802.707726050001,1.3836733499992988,54316.41534576 2024-12-27,04:45:33.000,362,11125389,-795,0,1735274732,12802.748143910001,1.4048207400046522,54316.520152560006 2024-12-27,04:45:34.000,362,11125426,-795,0,1735274733,12802.674044499996,463.2426709499996,54316.352461680006 2024-12-27,04:45:35.000,362,11125388,-795,0,1735274734,12802.660571879991,1.4048207400046522,54316.27560336001 2024-12-27,04:45:36.000,362,11125373,-795,0,1735274735,12802.727934980001,1.4400663900014479,54316.48521696 2024-12-27,04:45:37.000,362,11125322,-795,0,1735274736,12802.761616529991,1.3836733499992988,54316.49220408001 2024-12-27,04:45:38.000,362,11125372,-795,0,1735274737,12802.694253429996,463.26381833999767,54316.42932 2024-12-27,04:45:39.000,362,11125391,-795,0,1735274738,12802.674044499996,1.4048207400046522,54316.33848744 2024-12-27,04:45:40.000,362,11125354,-795,0,1735274739,12802.781825459992,1.390722479998658,54316.37342304001 2024-12-27,04:45:41.000,362,11125381,-795,0,1735274740,12802.748143910001,1.390722479998658,54316.352461680006 2024-12-27,04:45:42.000,362,11125336,-795,0,1735274741,12802.781825459992,1.390722479998658,54316.39438440001 2024-12-27,04:45:43.000,362,11125314,-795,0,1735274742,12802.707726050001,1.4400663900014479,54316.25464200001 2024-12-27,04:45:44.000,362,11125356,-795,0,1735274743,12802.748143910001,1.397771609998017,54316.27560336001 2024-12-27,04:45:45.000,362,11125393,-795,0,1735274744,12802.768352840001,1.390722479998658,54316.25464200001 2024-12-27,04:45:46.000,362,11125355,-795,0,1735274745,12802.775089149996,1.4118698700040113,54316.38739728 2024-12-27,04:45:47.000,362,11125314,-795,0,1735274746,12802.815507009997,463.21447443000216,54316.352461680006 2024-12-27,04:45:48.000,362,11125385,-795,0,1735274747,12802.822243319992,1.4259681300027296,54316.24765488 2024-12-27,04:45:49.000,362,11125369,-795,0,1735274748,12802.802034389992,1.397771609998017,54316.20573216001 2024-12-27,04:45:50.000,362,11125399,-795,0,1735274749,12802.788561770001,1.4048207400046522,54316.19874504 2024-12-27,04:45:51.000,362,11125370,-795,0,1735274750,12802.842452249992,1.3836733499992988,54316.34547456001 2024-12-27,04:45:52.000,362,11125339,-795,0,1735274751,12802.930024280002,1.4330172600020887,54316.450281360005 2024-12-27,04:45:53.000,362,11125425,-795,0,1735274752,12802.889606420002,1.4118698700040113,54316.3594488 2024-12-27,04:45:54.000,362,11125367,-795,0,1735274753,12802.896342729997,1.4259681300027296,54316.32451320001 2024-12-27,04:45:55.000,362,11125350,-795,0,1735274754,12802.916551659997,1.4118698700040113,54316.401371520005 2024-12-27,04:45:56.000,362,11125377,-795,0,1735274755,12802.923287969992,1.4048207400046522,54316.352461680006 2024-12-27,04:45:57.000,362,11125390,-795,0,1735274756,12802.876133799997,1.447115520000807,54316.41534576 2024-12-27,04:45:58.000,362,11125402,-795,0,1735274757,12802.909815350002,463.26381833999767,54316.19175792 2024-12-27,04:45:59.000,362,11125348,-795,0,1735274758,12802.909815350002,1.4330172600020887,54316.27560336001 2024-12-27,04:46:00.000,362,11125398,-795,0,1735274759,12802.876133799997,1.390722479998658,54316.32451320001 2024-12-27,04:46:01.000,362,11125414,-795,0,1735274760,12802.977178449997,1.4189190000033705,54316.47124272001 2024-12-27,04:46:02.000,362,11125397,-795,0,1735274761,12802.950233210002,1.3766242199999397,54316.47822984 2024-12-27,04:46:03.000,362,11125331,-795,0,1735274762,12802.956969519997,1.397771609998017,54316.40835864 2024-12-27,04:46:04.000,362,11125389,-795,0,1735274763,12802.950233210002,1.4118698700040113,54316.2895776 2024-12-27,04:46:05.000,362,11125367,-795,0,1735274764,12802.923287969992,1.4541646500001661,54316.2895776 2024-12-27,04:46:06.000,362,11125385,-795,0,1735274765,12802.956969519997,1.4048207400046522,54316.42932 2024-12-27,04:46:07.000,362,11125361,-795,0,1735274766,12803.017596309997,1.4189190000033705,54316.46425560001 2024-12-27,04:46:08.000,362,11125341,-795,0,1735274767,12803.017596309997,1.4048207400046522,54316.450281360005 2024-12-27,04:46:09.000,362,11125375,-795,0,1735274768,12802.990651070002,1.4189190000033705,54316.47822984 2024-12-27,04:46:10.000,362,11125388,-795,0,1735274769,12803.037805239997,1.390722479998658,54316.42233288001 2024-12-27,04:46:11.000,362,11125314,-795,0,1735274770,12803.010860000002,1.4118698700040113,54316.45726848 2024-12-27,04:46:12.000,362,11125359,-795,0,1735274771,12803.010860000002,1.397771609998017,54316.499191200004 2024-12-27,04:46:13.000,362,11125398,-795,0,1735274772,12803.031068930002,1.4118698700040113,54316.45726848 2024-12-27,04:46:14.000,362,11125401,-795,0,1735274773,12803.031068930002,1.4259681300027296,54316.37342304001 2024-12-27,04:46:15.000,362,11125355,-795,0,1735274774,12802.990651070002,1.4894103000042378,54316.31053896 2024-12-27,04:46:16.000,362,11125375,-795,0,1735274775,12803.064750479993,1.4682629099988844,54316.450281360005 2024-12-27,04:46:17.000,362,11125318,-795,0,1735274776,12803.098432029998,1.496459430003597,54316.39438440001 2024-12-27,04:46:18.000,362,11125377,-795,0,1735274777,12803.105168339993,1.5246559500010335,54316.36643592 2024-12-27,04:46:19.000,362,11125300,-795,0,1735274778,12803.010860000002,1.5105576900023152,54316.24066776 2024-12-27,04:46:20.000,362,11125307,-795,0,1735274779,12803.010860000002,1.4823611700048787,54316.30355184001 2024-12-27,04:46:21.000,362,11125296,-795,0,1735274780,12802.997387379997,1.545803339999111,54316.19175792 2024-12-27,04:46:22.000,362,11125385,-795,0,1735274781,12803.037805239997,1.5105576900023152,54316.282590480005 2024-12-27,04:46:23.000,362,11125382,-795,0,1735274782,12803.024332619992,1.4894103000042378,54316.33848744 2024-12-27,04:46:24.000,362,11125346,-795,0,1735274783,12802.990651070002,1.503508560002956,54316.30355184001 2024-12-27,04:46:25.000,362,11125339,-795,0,1735274784,12802.983914759992,1.4541646500001661,54316.2197064 2024-12-27,04:46:26.000,362,11125331,-795,0,1735274785,12803.037805239997,1.4189190000033705,54316.38041016 2024-12-27,04:46:27.000,362,11125281,-795,0,1735274786,12802.977178449997,1.4189190000033705,54316.31752608 2024-12-27,04:46:28.000,362,11125303,-795,0,1735274787,12802.943496899992,463.23562182000023,54316.19175792 2024-12-27,04:46:29.000,362,11125332,-795,0,1735274788,12802.963705829992,1.390722479998658,54316.184770800006 2024-12-27,04:46:30.000,362,11125362,-795,0,1735274789,12802.956969519997,1.3484277000025031,54316.17778368001 2024-12-27,04:46:31.000,362,11125354,-795,0,1735274790,12802.997387379997,1.390722479998658,54316.31053896 2024-12-27,04:46:32.000,362,11125387,-795,0,1735274791,12803.078223099998,1.3695750900005805,54316.43630712 2024-12-27,04:46:33.000,362,11125392,-795,0,1735274792,12803.118640959998,1.3554768300018623,54316.40835864 2024-12-27,04:46:34.000,362,11125408,-795,0,1735274793,12803.118640959998,1.2990837899997132,54316.36643592 2024-12-27,04:46:35.000,362,11125397,-795,0,1735274794,12803.152322509988,1.3272803100044257,54316.40835864 2024-12-27,04:46:36.000,362,11125378,-795,0,1735274795,12803.132113580003,1.3202311799977906,54316.46425560001 2024-12-27,04:46:37.000,362,11125371,-795,0,1735274796,12803.172531439988,1.3484277000025031,54316.41534576 2024-12-27,04:46:38.000,362,11125371,-795,0,1735274797,12803.071486790002,1.341378570003144,54316.331500320004 2024-12-27,04:46:39.000,362,11125373,-795,0,1735274798,12803.111904650003,1.341378570003144,54316.39438440001 2024-12-27,04:46:40.000,362,11125360,-795,0,1735274799,12803.152322509988,1.3202311799977906,54316.46425560001 2024-12-27,04:46:41.000,362,11125374,-795,0,1735274800,12803.206212989993,1.3343294400037848,54316.54810104 2024-12-27,04:46:42.000,362,11125380,-795,0,1735274801,12803.192740369988,1.3202311799977906,54316.54111392001 2024-12-27,04:46:43.000,362,11125326,-795,0,1735274802,12803.165795129993,1.3272803100044257,54316.47124272001 2024-12-27,04:46:44.000,362,11125391,-795,0,1735274803,12803.159058819998,1.2779364000016358,54316.31752608 2024-12-27,04:46:45.000,362,11125340,-795,0,1735274804,12803.159058819998,1.3343294400037848,54316.29656472001 2024-12-27,04:46:46.000,362,11125387,-795,0,1735274805,12803.219685609998,1.3131820499984315,54316.42233288001 2024-12-27,04:46:47.000,362,11125368,-795,0,1735274806,12803.206212989993,1.3272803100044257,54316.39438440001 2024-12-27,04:46:48.000,362,11125386,-795,0,1735274807,12803.246630849993,1.3061329199990723,54316.40835864 2024-12-27,04:46:49.000,362,11125405,-795,0,1735274808,12803.260103469998,1.2990837899997132,54316.38739728 2024-12-27,04:46:50.000,362,11125389,-795,0,1735274809,12803.273576089989,1.3131820499984315,54316.29656472001 2024-12-27,04:46:51.000,362,11125364,-795,0,1735274810,12803.266839779993,1.3131820499984315,54316.38739728 2024-12-27,04:46:52.000,362,11125362,-795,0,1735274811,12803.320730259999,1.3061329199990723,54316.37342304001 2024-12-27,04:46:53.000,362,11125392,-795,0,1735274812,12803.327466569994,1.3202311799977906,54316.36643592 2024-12-27,04:46:54.000,362,11125399,-795,0,1735274813,12803.313993949989,1.2990837899997132,54316.21271928 2024-12-27,04:46:55.000,362,11125373,-795,0,1735274814,12803.293785019989,1.3272803100044257,54316.29656472001 2024-12-27,04:46:56.000,362,11125404,-795,0,1735274815,12803.287048709994,1.3343294400037848,54316.22669352001 2024-12-27,04:46:57.000,362,11125321,-795,0,1735274816,12803.313993949989,1.3202311799977906,54316.20573216001 2024-12-27,04:46:58.000,362,11125344,-795,0,1735274817,12803.266839779993,1.3131820499984315,54316.17778368001 2024-12-27,04:46:59.000,362,11125365,-795,0,1735274818,12803.266839779993,1.3202311799977906,54316.09393824 2024-12-27,04:47:00.000,362,11125298,-795,0,1735274819,12803.327466569994,1.3272803100044257,54316.114899600005 2024-12-27,04:47:01.000,362,11125375,-795,0,1735274820,12803.340939189999,1.3061329199990723,54316.12188672 2024-12-27,04:47:02.000,362,11125348,-795,0,1735274821,12803.320730259999,1.3272803100044257,54316.163809440004 2024-12-27,04:47:03.000,362,11125374,-795,0,1735274822,12803.39482966999,1.3061329199990723,54316.184770800006 2024-12-27,04:47:04.000,362,11125364,-795,0,1735274823,12803.381357049999,1.2638381400029175,54316.14284808 2024-12-27,04:47:05.000,362,11125392,-795,0,1735274824,12803.401565979999,1.292034660000354,54316.184770800006 2024-12-27,04:47:06.000,362,11125357,-795,0,1735274825,12803.441983839999,1.3061329199990723,54316.2197064 2024-12-27,04:47:07.000,362,11125397,-795,0,1735274826,12803.428511219994,1.2779364000016358,54316.25464200001 2024-12-27,04:47:08.000,362,11125372,-795,0,1735274827,12803.408302289994,1.3061329199990723,54316.14284808 2024-12-27,04:47:09.000,362,11125347,-795,0,1735274828,12803.421774909999,1.2990837899997132,54316.12188672 2024-12-27,04:47:10.000,362,11125398,-795,0,1735274829,12803.428511219994,1.3061329199990723,54316.09393824 2024-12-27,04:47:11.000,362,11125318,-795,0,1735274830,12803.47566538999,1.3061329199990723,54316.22669352001 2024-12-27,04:47:12.000,362,11125386,-795,0,1735274831,12803.52281956,1.3131820499984315,54316.26861624 2024-12-27,04:47:13.000,362,11125425,-795,0,1735274832,12803.489138009994,1.3061329199990723,54316.31053896 2024-12-27,04:47:14.000,362,11125414,-795,0,1735274833,12803.53629217999,1.3202311799977906,54316.352461680006 2024-12-27,04:47:15.000,362,11125293,-795,0,1735274834,12803.58344635,463.1792287799981,54316.401371520005 2024-12-27,04:47:16.000,362,11125378,-795,0,1735274835,12803.569973729995,1.341378570003144,54316.33848744 2024-12-27,04:47:17.000,362,11125407,-795,0,1735274836,12803.590182659995,1.3272803100044257,54316.38041016 2024-12-27,04:47:18.000,362,11125381,-795,0,1735274837,12803.58344635,1.3343294400037848,54316.30355184001 2024-12-27,04:47:19.000,362,11125336,-795,0,1735274838,12803.51608324999,1.3131820499984315,54316.2895776 2024-12-27,04:47:20.000,362,11125374,-795,0,1735274839,12803.57671003999,1.3272803100044257,54316.331500320004 2024-12-27,04:47:21.000,362,11125405,-795,0,1735274840,12803.691227309995,1.3343294400037848,54316.401371520005 2024-12-27,04:47:22.000,362,11125406,-795,0,1735274841,12803.691227309995,463.2215235600015,54316.47124272001 2024-12-27,04:47:23.000,362,11125358,-795,0,1735274842,12803.671018379995,1.3766242199999397,54316.36643592 2024-12-27,04:47:24.000,362,11125362,-795,0,1735274843,12803.61712789999,1.3695750900005805,54316.233680640005 2024-12-27,04:47:25.000,362,11125387,-795,0,1735274844,12803.590182659995,463.2215235600015,54316.27560336001 2024-12-27,04:47:26.000,362,11125409,-795,0,1735274845,12803.671018379995,1.3695750900005805,54316.33848744 2024-12-27,04:47:27.000,362,11125382,-795,0,1735274846,12803.711436239995,463.23562182000023,54316.38041016 2024-12-27,04:47:28.000,362,11125375,-795,0,1735274847,12803.71817254999,1.390722479998658,54316.38739728 2024-12-27,04:47:29.000,362,11125390,-795,0,1735274848,12803.691227309995,1.390722479998658,54316.29656472001 2024-12-27,04:47:30.000,362,11125363,-795,0,1735274849,12803.71817254999,1.3766242199999397,54316.26861624 2024-12-27,04:47:31.000,362,11125390,-795,0,1735274850,12803.671018379995,1.3695750900005805,54316.114899600005 2024-12-27,04:47:32.000,362,11125407,-795,0,1735274851,12803.61712789999,1.4400663900014479,54316.12887384001 2024-12-27,04:47:33.000,362,11125390,-795,0,1735274852,12803.66428207,1.4118698700040113,54316.24765488 2024-12-27,04:47:34.000,362,11125386,-795,0,1735274853,12803.731645169995,1.4189190000033705,54316.32451320001 2024-12-27,04:47:35.000,362,11125377,-795,0,1735274854,12803.74511779,1.4400663900014479,54316.38041016 2024-12-27,04:47:36.000,362,11125386,-795,0,1735274855,12803.751854099995,1.447115520000807,54316.29656472001 2024-12-27,04:47:37.000,362,11125393,-795,0,1735274856,12803.711436239995,1.4118698700040113,54316.2197064 2024-12-27,04:47:38.000,362,11125370,-795,0,1735274857,12803.78553565,1.4259681300027296,54316.31053896 2024-12-27,04:47:39.000,362,11125342,-795,0,1735274858,12803.751854099995,1.4400663900014479,54316.17079656 2024-12-27,04:47:40.000,362,11125366,-795,0,1735274859,12803.75859040999,1.4682629099988844,54316.25464200001 2024-12-27,04:47:41.000,362,11125383,-795,0,1735274860,12803.82595351,1.4682629099988844,54316.2895776 2024-12-27,04:47:42.000,362,11125411,-795,0,1735274861,12803.80574458,1.4823611700048787,54316.282590480005 2024-12-27,04:47:43.000,362,11125373,-795,0,1735274862,12803.772063029995,1.5246559500010335,54316.20573216001 2024-12-27,04:47:44.000,362,11125376,-795,0,1735274863,12803.78553565,1.545803339999111,54316.24066776 2024-12-27,04:47:45.000,362,11125367,-795,0,1735274864,12803.79900826999,1.5176068200016744,54316.31752608 2024-12-27,04:47:46.000,362,11125342,-795,0,1735274865,12803.79900826999,1.5246559500010335,54316.25464200001 2024-12-27,04:47:47.000,362,11125383,-795,0,1735274866,12803.84616244,1.5246559500010335,54316.36643592 2024-12-27,04:47:48.000,362,11125326,-795,0,1735274867,12803.83942612999,1.55285246999847,54316.2895776 2024-12-27,04:47:49.000,362,11125370,-795,0,1735274868,12803.84616244,1.545803339999111,54316.25464200001 2024-12-27,04:47:50.000,362,11125399,-795,0,1735274869,12803.82595351,1.5669507300044643,54316.27560336001 2024-12-27,04:47:51.000,362,11125344,-795,0,1735274870,12803.86637137,1.5810489900031826,54316.40835864 2024-12-27,04:47:52.000,362,11125365,-795,0,1735274871,12803.926998160001,1.6162946399999782,54316.38739728 2024-12-27,04:47:53.000,362,11125366,-795,0,1735274872,12803.859635059991,1.5880981200025417,54316.38739728 2024-12-27,04:47:54.000,362,11125376,-795,0,1735274873,12803.879843989991,1.6444911600046908,54316.29656472001 2024-12-27,04:47:55.000,362,11125307,-795,0,1735274874,12803.953943399996,1.6444911600046908,54316.450281360005 2024-12-27,04:47:56.000,362,11125359,-795,0,1735274875,12803.947207090001,1.658589420003409,54316.450281360005 2024-12-27,04:47:57.000,362,11125380,-795,0,1735274876,12803.980888639991,1.658589420003409,54316.52713968 2024-12-27,04:47:58.000,362,11125369,-795,0,1735274877,12803.920261849991,1.7290807200042764,54316.44329424001 2024-12-27,04:47:59.000,362,11125387,-795,0,1735274878,12803.900052919991,1.6797368100014864,54316.163809440004 2024-12-27,04:48:00.000,362,11125374,-795,0,1735274879,12803.913525539996,1.7149824599982821,54316.20573216001 2024-12-27,04:48:01.000,362,11125401,-795,0,1735274880,12804.048251740001,1.7361298500036355,54316.59701088 2024-12-27,04:48:02.000,362,11125369,-795,0,1735274881,12804.014570189996,1.7713755000004312,54316.54111392001 2024-12-27,04:48:03.000,362,11125368,-795,0,1735274882,12804.014570189996,1.7290807200042764,54316.499191200004 2024-12-27,04:48:04.000,362,11125390,-795,0,1735274883,12803.947207090001,1.7713755000004312,54316.30355184001 2024-12-27,04:48:05.000,362,11125349,-795,0,1735274884,12803.974152329996,1.7431789800029946,54316.38739728 2024-12-27,04:48:06.000,362,11125364,-795,0,1735274885,12804.034779119997,1.7995720199978678,54316.44329424001 2024-12-27,04:48:07.000,362,11125428,-795,0,1735274886,12804.061724359992,1.7854737599991495,54316.46425560001 2024-12-27,04:48:08.000,362,11125371,-795,0,1735274887,12804.034779119997,1.813670280003862,54316.49220408001 2024-12-27,04:48:09.000,362,11125365,-795,0,1735274888,12804.061724359992,1.7854737599991495,54316.47822984 2024-12-27,04:48:10.000,362,11125371,-795,0,1735274889,12804.048251740001,1.7854737599991495,54316.352461680006 2024-12-27,04:48:11.000,362,11125278,-795,0,1735274890,12804.115614839997,1.7925228899985086,54316.47124272001 2024-12-27,04:48:12.000,362,11125351,-795,0,1735274891,12804.054988049997,1.8277685400025803,54316.450281360005 2024-12-27,04:48:13.000,362,11125413,-795,0,1735274892,12804.068460670002,1.8418668000012985,54316.51316544001 2024-12-27,04:48:14.000,362,11125368,-795,0,1735274893,12804.021306499992,1.8559650600000168,54316.31752608 2024-12-27,04:48:15.000,362,11125403,-795,0,1735274894,12804.028042810001,1.8771124499980942,54316.39438440001 2024-12-27,04:48:16.000,362,11125364,-795,0,1735274895,12804.135823769997,1.9123581000021659,54316.55508816 2024-12-27,04:48:17.000,362,11125343,-795,0,1735274896,12804.162769009992,1.8912107100040885,54316.520152560006 2024-12-27,04:48:18.000,362,11125373,-795,0,1735274897,12804.081933289992,1.9335054900002433,54316.42932 2024-12-27,04:48:19.000,362,11125362,-795,0,1735274898,12804.108878530002,1.919407230001525,54316.331500320004 2024-12-27,04:48:20.000,362,11125392,-795,0,1735274899,12804.068460670002,1.8982598400034476,54316.33848744 2024-12-27,04:48:21.000,362,11125371,-795,0,1735274900,12804.102142219992,1.9546528799983207,54316.43630712 2024-12-27,04:48:22.000,362,11125359,-795,0,1735274901,12804.142560079992,1.9476037499989616,54316.36643592 2024-12-27,04:48:23.000,362,11125385,-795,0,1735274902,12804.014570189996,1.9476037499989616,54316.32451320001 2024-12-27,04:48:24.000,362,11125375,-795,0,1735274903,12804.041515429992,1.9898985300023924,54316.282590480005 2024-12-27,04:48:25.000,362,11125362,-795,0,1735274904,12804.169505320002,2.0039967900011106,54316.45726848 2024-12-27,04:48:26.000,362,11125360,-795,0,1735274905,12804.135823769997,2.0039967900011106,54316.2895776 2024-12-27,04:48:27.000,362,11125335,-795,0,1735274906,12804.162769009992,2.0039967900011106,54316.44329424001 2024-12-27,04:48:28.000,362,11125372,-795,0,1735274907,12804.122351149992,2.018095049999829,54316.38041016 2024-12-27,04:48:29.000,362,11125337,-795,0,1735274908,12804.122351149992,1.9969476600017515,54316.3594488 2024-12-27,04:48:30.000,362,11125387,-795,0,1735274909,12804.115614839997,2.0039967900011106,54316.331500320004 2024-12-27,04:48:31.000,362,11125367,-795,0,1735274910,12804.189714250002,2.018095049999829,54316.44329424001 2024-12-27,04:48:32.000,362,11125371,-795,0,1735274911,12804.223395799992,2.018095049999829,54316.52713968 2024-12-27,04:48:33.000,362,11125413,-795,0,1735274912,12804.196450559997,2.0462915700045414,54316.45726848 2024-12-27,04:48:34.000,362,11125390,-795,0,1735274913,12804.095405909997,2.0039967900011106,54316.3594488 2024-12-27,04:48:35.000,362,11125263,-795,0,1735274914,12804.162769009992,2.018095049999829,54316.45726848 2024-12-27,04:48:36.000,362,11125371,-795,0,1735274915,12804.216659489997,2.0392424399979063,54316.54810104 2024-12-27,04:48:37.000,362,11125391,-795,0,1735274916,12804.223395799992,2.0533407000039006,54316.5341268 2024-12-27,04:48:38.000,362,11125379,-795,0,1735274917,12804.236868419997,2.025144179999188,54316.520152560006 2024-12-27,04:48:39.000,362,11125385,-795,0,1735274918,12804.189714250002,463.87004352000076,54316.49220408001 2024-12-27,04:48:40.000,362,11125405,-795,0,1735274919,12804.216659489997,1.968751140004315,54316.50617832 2024-12-27,04:48:41.000,362,11125369,-795,0,1735274920,12804.230132110002,1.9898985300023924,54316.5341268 2024-12-27,04:48:42.000,362,11125355,-795,0,1735274921,12804.257077349997,1.968751140004315,54316.58303664 2024-12-27,04:48:43.000,362,11125321,-795,0,1735274922,12804.135823769997,1.968751140004315,54316.30355184001 2024-12-27,04:48:44.000,362,11125381,-795,0,1735274923,12804.216659489997,1.9405546199996024,54316.52713968 2024-12-27,04:48:45.000,362,11125377,-795,0,1735274924,12804.142560079992,1.9898985300023924,54316.45726848 2024-12-27,04:48:46.000,362,11125385,-795,0,1735274925,12804.129087460002,463.8136504799986,54316.352461680006 2024-12-27,04:48:47.000,362,11125423,-795,0,1735274926,12804.156032699997,2.0110459200004698,54316.5341268 2024-12-27,04:48:48.000,362,11125399,-795,0,1735274927,12804.162769009992,2.0533407000039006,54316.55508816 2024-12-27,04:48:49.000,362,11125365,-795,0,1735274928,12804.176241629997,2.018095049999829,54316.50617832 2024-12-27,04:48:50.000,362,11125348,-795,0,1735274929,12804.108878530002,2.0462915700045414,54316.48521696 2024-12-27,04:48:51.000,362,11125308,-795,0,1735274930,12804.169505320002,2.0392424399979063,54316.51316544001 2024-12-27,04:48:52.000,362,11125412,-795,0,1735274931,12804.122351149992,463.90528917000483,54316.499191200004 2024-12-27,04:48:53.000,362,11125355,-795,0,1735274932,12804.129087460002,2.0392424399979063,54316.499191200004 2024-12-27,04:48:54.000,362,11125385,-795,0,1735274933,12804.088669600002,2.0533407000039006,54316.450281360005 2024-12-27,04:48:55.000,362,11125382,-795,0,1735274934,12804.061724359992,2.032193309998547,54316.46425560001 2024-12-27,04:48:56.000,362,11125336,-795,0,1735274935,12804.149296390002,2.025144179999188,54316.617972240005 2024-12-27,04:48:57.000,362,11125396,-795,0,1735274936,12804.135823769997,2.0533407000039006,54316.65989496001 2024-12-27,04:48:58.000,362,11125376,-795,0,1735274937,12804.061724359992,2.067438960002619,54316.58303664 2024-12-27,04:48:59.000,362,11125325,-795,0,1735274938,12804.075196979997,2.018095049999829,54316.41534576 2024-12-27,04:49:00.000,362,11125380,-795,0,1735274939,12803.980888639991,2.067438960002619,54316.32451320001 2024-12-27,04:49:01.000,362,11125388,-795,0,1735274940,12804.034779119997,2.074488090001978,54316.44329424001 2024-12-27,04:49:02.000,362,11125341,-795,0,1735274941,12804.108878530002,2.0462915700045414,54316.51316544001 2024-12-27,04:49:03.000,362,11125367,-795,0,1735274942,12804.021306499992,2.081537220001337,54316.401371520005 2024-12-27,04:49:04.000,362,11125358,-795,0,1735274943,12804.048251740001,2.0885863500006963,54316.48521696 2024-12-27,04:49:05.000,362,11125372,-795,0,1735274944,12804.122351149992,2.1097337399987737,54316.603998 2024-12-27,04:49:06.000,362,11125365,-795,0,1735274945,12804.075196979997,2.081537220001337,54316.65290784 2024-12-27,04:49:07.000,362,11125300,-795,0,1735274946,12804.034779119997,2.074488090001978,54316.56207528001 2024-12-27,04:49:08.000,362,11125395,-795,0,1735274947,12804.034779119997,2.0533407000039006,54316.50617832 2024-12-27,04:49:09.000,362,11125338,-795,0,1735274948,12803.960679709991,2.0462915700045414,54316.38739728 2024-12-27,04:49:10.000,362,11125390,-795,0,1735274949,12803.940470779991,2.081537220001337,54316.46425560001 2024-12-27,04:49:11.000,362,11125351,-755,0,1735274950,12804.041515429992,2.081537220001337,54316.450281360005 2024-12-27,04:49:12.000,362,11125352,-795,0,1735274951,12804.088669600002,2.1026846099994145,54316.62495936 2024-12-27,04:49:13.000,362,11125365,-795,0,1735274952,12804.102142219992,2.0885863500006963,54316.70181768 2024-12-27,04:49:14.000,362,11125374,-795,0,1735274953,12804.041515429992,2.116782869998133,54316.69483056 2024-12-27,04:49:15.000,362,11125296,-795,0,1735274954,12803.974152329996,2.1026846099994145,54316.450281360005 2024-12-27,04:49:16.000,362,11125290,-795,0,1735274955,12803.980888639991,2.1097337399987737,54316.42932 2024-12-27,04:49:17.000,362,11125421,-795,0,1735274956,12804.014570189996,2.116782869998133,54316.70880480001 2024-12-27,04:49:18.000,362,11125387,-795,0,1735274957,12804.007833880001,2.116782869998133,54316.6738692 2024-12-27,04:49:19.000,362,11125414,-795,0,1735274958,12803.974152329996,2.180225039999641,54316.666882080004 2024-12-27,04:49:20.000,362,11125364,-795,0,1735274959,12803.994361259996,2.173175910000282,54316.70880480001 2024-12-27,04:49:21.000,362,11125367,-795,0,1735274960,12804.028042810001,2.173175910000282,54316.76470176 2024-12-27,04:49:22.000,362,11125341,-795,0,1735274961,12804.014570189996,2.1449793900028453,54316.79265024 2024-12-27,04:49:23.000,362,11125371,-795,0,1735274962,12804.034779119997,2.173175910000282,54316.77867600001 2024-12-27,04:49:24.000,362,11125352,-795,0,1735274963,12803.947207090001,2.180225039999641,54316.49220408001 2024-12-27,04:49:25.000,362,11125350,-795,0,1735274964,12803.940470779991,2.1661267800009227,54316.59002376001 2024-12-27,04:49:26.000,362,11125327,-795,0,1735274965,12803.994361259996,2.173175910000282,54316.666882080004 2024-12-27,04:49:27.000,362,11125365,-795,0,1735274966,12804.001097569992,2.222519820003072,54316.666882080004 2024-12-27,04:49:28.000,362,11125366,-795,0,1735274967,12803.980888639991,2.2507163400005084,54316.65989496001 2024-12-27,04:49:29.000,362,11125416,-795,0,1735274968,12803.960679709991,2.2013724299977184,54316.50617832 2024-12-27,04:49:30.000,362,11125383,-795,0,1735274969,12803.980888639991,2.2013724299977184,54316.58303664 2024-12-27,04:49:31.000,362,11125295,-795,0,1735274970,12804.028042810001,2.243667210001149,54316.61098512001 2024-12-27,04:49:32.000,362,11125416,-795,0,1735274971,12804.007833880001,464.074468290004,54316.63893360001 2024-12-27,04:49:33.000,362,11125391,-795,0,1735274972,12803.994361259996,2.2154706900037127,54316.6738692 2024-12-27,04:49:34.000,362,11125382,-795,0,1735274973,12803.920261849991,2.229568950002431,54316.52713968 2024-12-27,04:49:35.000,362,11125385,-795,0,1735274974,12803.893316609996,2.2084215600043535,54316.50617832 2024-12-27,04:49:36.000,362,11125411,-795,0,1735274975,12803.994361259996,2.243667210001149,54316.7437404 2024-12-27,04:49:37.000,362,11125391,-795,0,1735274976,12804.068460670002,2.2084215600043535,54316.70880480001 2024-12-27,04:49:38.000,362,11125389,-795,0,1735274977,12804.021306499992,2.229568950002431,54316.69483056 2024-12-27,04:49:39.000,362,11125342,-795,0,1735274978,12804.034779119997,2.2154706900037127,54316.59002376001 2024-12-27,04:49:40.000,362,11125307,-795,0,1735274979,12803.960679709991,2.2718637299985858,54316.499191200004 2024-12-27,04:49:41.000,362,11125360,-795,0,1735274980,12804.034779119997,2.278912859997945,54316.58303664 2024-12-27,04:49:42.000,362,11125375,-795,0,1735274981,12803.994361259996,2.2154706900037127,54316.56207528001 2024-12-27,04:49:43.000,362,11125394,-795,0,1735274982,12803.900052919991,2.1943232999983593,54316.44329424001 2024-12-27,04:49:44.000,362,11125400,-795,0,1735274983,12803.947207090001,2.2013724299977184,54316.49220408001 2024-12-27,04:49:45.000,362,11125374,-795,0,1735274984,12804.034779119997,2.2507163400005084,54316.63893360001 2024-12-27,04:49:46.000,362,11125386,-795,0,1735274985,12803.987624950001,2.2577654699998675,54316.61098512001 2024-12-27,04:49:47.000,362,11125339,-795,0,1735274986,12803.947207090001,2.2648145999992266,54316.47822984 2024-12-27,04:49:48.000,362,11125393,-795,0,1735274987,12803.960679709991,2.278912859997945,54316.65290784 2024-12-27,04:49:49.000,362,11125375,-795,0,1735274988,12803.940470779991,2.278912859997945,54316.62495936 2024-12-27,04:49:50.000,362,11125381,-795,0,1735274989,12803.90678923,2.2577654699998675,54316.54111392001 2024-12-27,04:49:51.000,362,11125379,-795,0,1735274990,12803.8865803,2.278912859997945,54316.59002376001 2024-12-27,04:49:52.000,362,11125387,-795,0,1735274991,12803.967416020001,2.2507163400005084,54316.80662448001 2024-12-27,04:49:53.000,362,11125340,-795,0,1735274992,12803.994361259996,2.2648145999992266,54316.80662448001 2024-12-27,04:49:54.000,362,11125335,-795,0,1735274993,12803.974152329996,2.3000602500032983,54316.82059872 2024-12-27,04:49:55.000,362,11125338,-795,0,1735274994,12803.879843989991,2.28596199000458,54316.56207528001 2024-12-27,04:49:56.000,362,11125396,-795,0,1735274995,12803.893316609996,2.278912859997945,54316.57604952 2024-12-27,04:49:57.000,362,11125389,-795,0,1735274996,12803.900052919991,464.1308613299989,54316.68085632001 2024-12-27,04:49:58.000,362,11125369,-795,0,1735274997,12803.953943399996,2.3000602500032983,54316.834572960004 2024-12-27,04:49:59.000,362,11125393,-795,0,1735274998,12803.913525539996,2.3000602500032983,54316.75771464001 2024-12-27,04:50:00.000,362,11125379,-795,0,1735274999,12803.953943399996,2.278912859997945,54316.86252144 2024-12-27,04:50:01.000,362,11125411,-795,0,1735275000,12803.960679709991,2.28596199000458,54316.96034112 2024-12-27,04:50:02.000,362,11125309,-795,0,1735275001,12803.953943399996,2.2507163400005084,54316.72277904 2024-12-27,04:50:03.000,362,11125393,-795,0,1735275002,12803.974152329996,2.2718637299985858,54316.9184184 2024-12-27,04:50:04.000,362,11125375,-795,0,1735275003,12803.947207090001,2.243667210001149,54316.8834828 2024-12-27,04:50:05.000,362,11125367,-795,0,1735275004,12803.86637137,2.243667210001149,54316.68085632001 2024-12-27,04:50:06.000,362,11125359,-795,0,1735275005,12803.913525539996,2.243667210001149,54316.82059872 2024-12-27,04:50:07.000,362,11125374,-795,0,1735275006,12803.920261849991,2.2648145999992266,54316.82758584001 2024-12-27,04:50:08.000,362,11125382,-795,0,1735275007,12803.900052919991,2.3141585100020166,54316.9184184 2024-12-27,04:50:09.000,362,11125356,-795,0,1735275008,12803.86637137,2.293011120003939,54316.904444160005 2024-12-27,04:50:10.000,362,11125385,-795,0,1735275009,12803.859635059991,2.2507163400005084,54316.75771464001 2024-12-27,04:50:11.000,362,11125314,-795,0,1735275010,12803.900052919991,2.278912859997945,54316.93239264 2024-12-27,04:50:12.000,362,11125372,-795,0,1735275011,12803.83942612999,2.243667210001149,54316.904444160005 2024-12-27,04:50:13.000,362,11125377,-795,0,1735275012,12803.82595351,2.2577654699998675,54316.84156008 2024-12-27,04:50:14.000,362,11125348,-795,0,1735275013,12803.74511779,2.23661808000179,54316.77168888 2024-12-27,04:50:15.000,362,11125374,-795,0,1735275014,12803.76532672,2.278912859997945,54316.77168888 2024-12-27,04:50:16.000,362,11125416,-795,0,1735275015,12803.772063029995,2.229568950002431,54317.01623808001 2024-12-27,04:50:17.000,362,11125385,-795,0,1735275016,12803.80574458,2.2084215600043535,54316.99527672001 2024-12-27,04:50:18.000,362,11125369,-795,0,1735275017,12803.77879933999,2.222519820003072,54316.9882896 2024-12-27,04:50:19.000,362,11125282,-795,0,1735275018,12803.72490886,2.1943232999983593,54316.80662448001 2024-12-27,04:50:20.000,362,11125363,-795,0,1735275019,12803.70469993,2.180225039999641,54316.834572960004 2024-12-27,04:50:21.000,362,11125372,-795,0,1735275020,12803.67775468999,2.243667210001149,54316.89046992 2024-12-27,04:50:22.000,362,11125374,-795,0,1735275021,12803.67775468999,2.1943232999983593,54316.8834828 2024-12-27,04:50:23.000,362,11125393,-715,0,1735275022,12803.56323742,2.2084215600043535,54316.72277904 2024-12-27,04:50:24.000,362,11125372,-795,0,1735275023,12803.650809449995,2.2084215600043535,54316.79265024 2024-12-27,04:50:25.000,362,11125408,-795,0,1735275024,12803.65754575999,2.222519820003072,54316.9184184 2024-12-27,04:50:26.000,362,11125369,-795,0,1735275025,12803.64407314,2.229568950002431,54316.87649568001 2024-12-27,04:50:27.000,362,11125319,-795,0,1735275026,12803.590182659995,2.23661808000179,54316.799637359996 2024-12-27,04:50:28.000,362,11125295,-795,0,1735275027,12803.55650110999,2.222519820003072,54316.82059872 2024-12-27,04:50:29.000,362,11125370,-795,0,1735275028,12803.529555869995,2.229568950002431,54316.75771464001 2024-12-27,04:50:30.000,362,11125387,-795,0,1735275029,12803.4824017,2.2013724299977184,54316.75072752 2024-12-27,04:50:31.000,362,11125377,-795,0,1735275030,12803.54302849,2.243667210001149,54316.84854720001 2024-12-27,04:50:32.000,362,11125410,-795,0,1735275031,12803.509346939994,2.180225039999641,54316.77168888 2024-12-27,04:50:33.000,362,11125396,-795,0,1735275032,12803.51608324999,2.23661808000179,54316.8136116 2024-12-27,04:50:34.000,362,11125350,-795,0,1735275033,12803.50261063,2.173175910000282,54316.75072752 2024-12-27,04:50:35.000,362,11125326,-715,0,1735275034,12803.489138009994,2.229568950002431,54316.71579192 2024-12-27,04:50:36.000,362,11125410,-795,0,1735275035,12803.509346939994,2.2154706900037127,54316.666882080004 2024-12-27,04:50:37.000,362,11125362,-795,0,1735275036,12803.468929079994,2.187274169999,54316.666882080004 2024-12-27,04:50:38.000,362,11125373,-795,0,1735275037,12803.468929079994,2.137930260003486,54316.61098512001 2024-12-27,04:50:39.000,362,11125368,-795,0,1735275038,12803.239894539998,2.0603898300032597,54316.450281360005 2024-12-27,04:50:40.000,362,11125376,-795,0,1735275039,12803.327466569994,2.1097337399987737,54316.65290784 2024-12-27,04:50:41.000,362,11125383,-795,0,1735275040,12803.361148119999,2.1661267800009227,54316.77168888 2024-12-27,04:50:42.000,362,11125392,-795,0,1735275041,12803.320730259999,2.2084215600043535,54316.77867600001 2024-12-27,04:50:43.000,362,11125336,-795,0,1735275042,12803.320730259999,2.2648145999992266,54316.82059872 2024-12-27,04:50:44.000,362,11125366,-795,0,1735275043,12803.253367159989,2.1943232999983593,54316.69483056 2024-12-27,04:50:45.000,362,11125354,-795,0,1735275044,12803.206212989993,2.23661808000179,54316.687843440006 2024-12-27,04:50:46.000,362,11125362,-795,0,1735275045,12803.293785019989,2.222519820003072,54316.785663120005 2024-12-27,04:50:47.000,362,11125325,-795,0,1735275046,12803.280312399998,2.2013724299977184,54316.84854720001 2024-12-27,04:50:48.000,362,11125401,-795,0,1735275047,12803.239894539998,2.222519820003072,54316.77867600001 2024-12-27,04:50:49.000,362,11125403,-795,0,1735275048,12803.212949299988,2.2013724299977184,54316.77168888 2024-12-27,04:50:50.000,362,11125340,-795,0,1735275049,12803.233158229988,2.1661267800009227,54316.86950856 2024-12-27,04:50:51.000,362,11125370,-795,0,1735275050,12803.165795129993,2.2013724299977184,54316.87649568001 2024-12-27,04:50:52.000,362,11125374,-795,0,1735275051,12803.159058819998,2.23661808000179,54316.77867600001 2024-12-27,04:50:53.000,362,11125415,-795,0,1735275052,12803.084959409993,2.187274169999,54316.68085632001 2024-12-27,04:50:54.000,362,11125381,-795,0,1735275053,12803.051277860002,2.1943232999983593,54316.59701088 2024-12-27,04:50:55.000,362,11125405,-795,0,1735275054,12803.031068930002,2.2084215600043535,54316.666882080004 2024-12-27,04:50:56.000,362,11125441,-795,0,1735275055,12803.105168339993,2.1943232999983593,54316.82758584001 2024-12-27,04:50:57.000,362,11125375,-795,0,1735275056,12803.078223099998,2.2084215600043535,54316.855534320006 2024-12-27,04:50:58.000,362,11125347,-795,0,1735275057,12803.037805239997,2.2154706900037127,54316.77168888 2024-12-27,04:50:59.000,362,11125374,-795,0,1735275058,12802.983914759992,2.2013724299977184,54316.63194648001 2024-12-27,04:51:00.000,362,11125420,-795,0,1735275059,12802.990651070002,2.1520285200022045,54316.61098512001 2024-12-27,04:51:01.000,362,11125340,-795,0,1735275060,12802.950233210002,2.1520285200022045,54316.71579192 2024-12-27,04:51:02.000,362,11125388,-795,0,1735275061,12802.963705829992,2.187274169999,54316.65989496001 2024-12-27,04:51:03.000,362,11125358,-795,0,1735275062,12802.842452249992,2.2013724299977184,54316.52713968 2024-12-27,04:51:04.000,362,11125375,-795,0,1735275063,12802.896342729997,2.173175910000282,54316.59701088 2024-12-27,04:51:05.000,362,11125360,-795,0,1735275064,12802.916551659997,2.1943232999983593,54316.63194648001 2024-12-27,04:51:06.000,362,11125364,-795,0,1735275065,12802.943496899992,2.1661267800009227,54316.799637359996 2024-12-27,04:51:07.000,362,11125315,-795,0,1735275066,12802.916551659997,2.180225039999641,54316.70181768 2024-12-27,04:51:08.000,362,11125379,-795,0,1735275067,12802.849188560001,2.173175910000282,54316.59701088 2024-12-27,04:51:09.000,362,11125366,-795,0,1735275068,12802.828979630001,2.1661267800009227,54316.58303664 2024-12-27,04:51:10.000,362,11125383,-795,0,1735275069,12802.855924869997,2.2084215600043535,54316.52713968 2024-12-27,04:51:11.000,362,11125400,-795,0,1735275070,12802.828979630001,464.0462717699993,54316.63893360001 2024-12-27,04:51:12.000,362,11125342,-795,0,1735275071,12802.876133799997,2.1661267800009227,54316.75771464001 2024-12-27,04:51:13.000,362,11125377,-795,0,1735275072,12802.795298079996,2.2084215600043535,54316.69483056 2024-12-27,04:51:14.000,362,11125364,-795,0,1735275073,12802.775089149996,2.173175910000282,54316.569062400005 2024-12-27,04:51:15.000,362,11125235,-795,0,1735275074,12802.815507009997,2.2084215600043535,54316.69483056 2024-12-27,04:51:16.000,362,11125362,-795,0,1735275075,12802.802034389992,2.2154706900037127,54316.687843440006 2024-12-27,04:51:17.000,362,11125359,-795,0,1735275076,12802.775089149996,464.05332089999865,54316.687843440006 2024-12-27,04:51:18.000,362,11125344,-795,0,1735275077,12802.748143910001,2.173175910000282,54316.54810104 2024-12-27,04:51:19.000,362,11125372,-795,0,1735275078,12802.707726050001,2.1590776500015636,54316.56207528001 2024-12-27,04:51:20.000,362,11125396,-795,0,1735275079,12802.741407599991,2.2013724299977184,54316.69483056 2024-12-27,04:51:21.000,362,11125332,-795,0,1735275080,12802.768352840001,2.180225039999641,54316.6738692 2024-12-27,04:51:22.000,362,11125359,-795,0,1735275081,12802.842452249992,2.173175910000282,54316.93937976 2024-12-27,04:51:23.000,362,11125363,-795,0,1735275082,12802.815507009997,2.1943232999983593,54316.9184184 2024-12-27,04:51:24.000,362,11125378,-795,0,1735275083,12802.802034389992,2.180225039999641,54316.75771464001 2024-12-27,04:51:25.000,362,11125332,-795,0,1735275084,12802.748143910001,2.173175910000282,54316.65290784 2024-12-27,04:51:26.000,362,11125384,-795,0,1735275085,12802.768352840001,2.180225039999641,54316.63194648001 2024-12-27,04:51:27.000,362,11125376,-795,0,1735275086,12802.734671289996,2.187274169999,54316.77867600001 2024-12-27,04:51:28.000,362,11125359,-795,0,1735275087,12802.754880219996,2.2013724299977184,54316.687843440006 2024-12-27,04:51:29.000,362,11125375,-795,0,1735275088,12802.775089149996,2.1661267800009227,54316.7437404 2024-12-27,04:51:30.000,362,11125366,-795,0,1735275089,12802.68751712,2.1590776500015636,54316.63893360001 2024-12-27,04:51:31.000,362,11125330,-795,0,1735275090,12802.768352840001,2.130881130004127,54316.75072752 2024-12-27,04:51:32.000,362,11125379,-795,0,1735275091,12802.754880219996,2.1590776500015636,54316.75771464001 2024-12-27,04:51:33.000,362,11125356,-795,0,1735275092,12802.714462359996,2.1520285200022045,54316.75072752 2024-12-27,04:51:34.000,362,11125408,-795,0,1735275093,12802.694253429996,2.123832000004768,54316.65290784 2024-12-27,04:51:35.000,362,11125388,-795,0,1735275094,12802.721198669991,2.123832000004768,54316.59002376001 2024-12-27,04:51:36.000,362,11125406,-795,0,1735275095,12802.748143910001,2.0956354800000554,54316.6738692 2024-12-27,04:51:37.000,362,11125370,-795,0,1735275096,12802.795298079996,2.074488090001978,54316.799637359996 2024-12-27,04:51:38.000,362,11125333,-795,0,1735275097,12802.788561770001,2.0533407000039006,54316.72976616001 2024-12-27,04:51:39.000,362,11125331,-795,0,1735275098,12802.714462359996,1.9546528799983207,54316.65290784 2024-12-27,04:51:40.000,362,11125324,-795,0,1735275099,12802.761616529991,1.9123581000021659,54316.63194648001 2024-12-27,04:51:41.000,362,11125371,-795,0,1735275100,12802.694253429996,1.919407230001525,54316.666882080004 2024-12-27,04:51:42.000,362,11125399,-795,0,1735275101,12802.640362949991,1.9546528799983207,54316.6738692 2024-12-27,04:51:43.000,362,11125353,-795,0,1735275102,12802.532581989995,1.968751140004315,54316.49220408001 2024-12-27,04:51:44.000,362,11125353,-795,0,1735275103,12802.45848257999,2.032193309998547,54316.48521696 2024-12-27,04:51:45.000,362,11125387,-795,0,1735275104,12802.613417709996,2.018095049999829,54316.666882080004 2024-12-27,04:51:46.000,362,11125382,-795,0,1735275105,12802.613417709996,2.025144179999188,54316.65290784 2024-12-27,04:51:47.000,362,11125384,-795,0,1735275106,12802.66730819,1.9969476600017515,54316.687843440006 2024-12-27,04:51:48.000,362,11125351,-795,0,1735275107,12802.59994508999,2.0110459200004698,54316.569062400005 2024-12-27,04:51:49.000,362,11125327,-795,0,1735275108,12802.59994508999,1.9617020099976799,54316.5341268 2024-12-27,04:51:50.000,362,11125354,-795,0,1735275109,12802.48542782,1.9546528799983207,54316.34547456001 2024-12-27,04:51:51.000,362,11125359,-795,0,1735275110,12802.56626354,1.919407230001525,54316.58303664 2024-12-27,04:51:52.000,362,11125393,-795,0,1735275111,12802.633626639996,1.9053089700028067,54316.65989496001 2024-12-27,04:51:53.000,362,11125376,-795,0,1735275112,12802.640362949991,1.863014189999376,54316.75072752 2024-12-27,04:51:54.000,362,11125333,-795,0,1735275113,12802.62689033,1.8982598400034476,54316.71579192 2024-12-27,04:51:55.000,362,11125306,-795,0,1735275114,12802.58647247,1.8489159300006577,54316.44329424001 2024-12-27,04:51:56.000,362,11125380,-795,0,1735275115,12802.59994508999,1.8771124499980942,54316.499191200004 2024-12-27,04:51:57.000,362,11125382,-795,0,1735275116,12802.6066814,1.8348176700019394,54316.62495936 2024-12-27,04:51:58.000,362,11125345,-795,0,1735275117,12802.58647247,1.863014189999376,54316.54810104 2024-12-27,04:51:59.000,362,11125353,-795,0,1735275118,12802.54605461,1.813670280003862,54316.54810104 2024-12-27,04:52:00.000,362,11125349,-795,0,1735275119,12802.532581989995,1.8207194100032211,54316.48521696 2024-12-27,04:52:01.000,362,11125380,-795,0,1735275120,12802.62689033,1.7713755000004312,54316.76470176 2024-12-27,04:52:02.000,362,11125371,-795,0,1735275121,12802.674044499996,1.7713755000004312,54316.77867600001 2024-12-27,04:52:03.000,362,11125411,-795,0,1735275122,12802.59994508999,1.7502281100023538,54316.68085632001 2024-12-27,04:52:04.000,362,11125355,-795,0,1735275123,12802.52584568,1.757277240001713,54316.44329424001 2024-12-27,04:52:05.000,362,11125349,-795,0,1735275124,12802.55952722999,1.7713755000004312,54316.59701088 2024-12-27,04:52:06.000,362,11125329,-795,0,1735275125,12802.62689033,1.764326370001072,54316.68085632001 2024-12-27,04:52:07.000,362,11125368,-795,0,1735275126,12802.640362949991,1.7713755000004312,54316.70181768 2024-12-27,04:52:08.000,362,11125338,-795,0,1735275127,12802.62689033,1.7784246299997903,54316.72976616001 2024-12-27,04:52:09.000,362,11125387,-795,0,1735275128,12802.653835569996,463.5669309299992,54316.61098512001 2024-12-27,04:52:10.000,362,11125389,-795,0,1735275129,12802.674044499996,1.757277240001713,54316.57604952 2024-12-27,04:52:11.000,362,11125389,-795,0,1735275130,12802.64709926,1.7290807200042764,54316.666882080004 2024-12-27,04:52:12.000,362,11125362,-795,0,1735275131,12802.633626639996,1.7290807200042764,54316.617972240005 2024-12-27,04:52:13.000,362,11125391,-795,0,1735275132,12802.674044499996,1.7220315900049172,54316.65989496001 2024-12-27,04:52:14.000,362,11125386,-795,0,1735275133,12802.58647247,1.7149824599982821,54316.54810104 2024-12-27,04:52:15.000,362,11125382,-795,0,1735275134,12802.62015401999,463.6021765800033,54316.59002376001 2024-12-27,04:52:16.000,362,11125340,-795,0,1735275135,12802.727934980001,1.7361298500036355,54316.75771464001 2024-12-27,04:52:17.000,362,11125380,-795,0,1735275136,12802.714462359996,1.757277240001713,54316.71579192 2024-12-27,04:52:18.000,362,11125344,-795,0,1735275137,12802.707726050001,1.7431789800029946,54316.68085632001 2024-12-27,04:52:19.000,362,11125376,-795,0,1735275138,12802.680780809991,1.757277240001713,54316.49220408001 2024-12-27,04:52:20.000,362,11125318,-795,0,1735275139,12802.748143910001,1.7361298500036355,54316.62495936 2024-12-27,04:52:21.000,362,11125355,-795,0,1735275140,12802.727934980001,1.7220315900049172,54316.617972240005 2024-12-27,04:52:22.000,362,11125326,-795,0,1735275141,12802.714462359996,1.7431789800029946,54316.5341268 2024-12-27,04:52:23.000,362,11125346,-795,0,1735275142,12802.674044499996,1.7220315900049172,54316.520152560006 2024-12-27,04:52:24.000,362,11125375,-795,0,1735275143,12802.660571879991,1.7290807200042764,54316.46425560001 2024-12-27,04:52:25.000,362,11125373,-795,0,1735275144,12802.761616529991,463.6021765800033,54316.62495936 2024-12-27,04:52:26.000,362,11125380,-795,0,1735275145,12802.700989739991,1.757277240001713,54316.56207528001 2024-12-27,04:52:27.000,362,11125369,-795,0,1735275146,12802.714462359996,1.764326370001072,54316.58303664 2024-12-27,04:52:28.000,362,11125361,-795,0,1735275147,12802.714462359996,1.757277240001713,54316.46425560001 2024-12-27,04:52:29.000,362,11125357,-795,0,1735275148,12802.68751712,1.7290807200042764,54316.38739728 2024-12-27,04:52:30.000,362,11125372,-795,0,1735275149,12802.64709926,1.7290807200042764,54316.331500320004 2024-12-27,04:52:31.000,362,11125354,-795,0,1735275150,12802.781825459992,1.7431789800029946,54316.54810104 2024-12-27,04:52:32.000,362,11125350,-795,0,1735275151,12802.734671289996,1.7431789800029946,54316.54810104 2024-12-27,04:52:33.000,362,11125339,-795,0,1735275152,12802.754880219996,1.7149824599982821,54316.46425560001 2024-12-27,04:52:34.000,362,11125360,-795,0,1735275153,12802.680780809991,1.7502281100023538,54316.3594488 2024-12-27,04:52:35.000,362,11125289,-795,0,1735275154,12802.741407599991,1.757277240001713,54316.47822984 2024-12-27,04:52:36.000,362,11125382,-795,0,1735275155,12802.761616529991,1.757277240001713,54316.499191200004 2024-12-27,04:52:37.000,362,11125396,-795,0,1735275156,12802.754880219996,1.764326370001072,54316.499191200004 2024-12-27,04:52:38.000,362,11125340,-795,0,1735275157,12802.734671289996,1.7784246299997903,54316.42932 2024-12-27,04:52:39.000,362,11125332,-795,0,1735275158,12802.572999849996,1.707933329998923,54316.2197064 2024-12-27,04:52:40.000,362,11125345,-795,0,1735275159,12802.694253429996,1.7431789800029946,54316.40835864 2024-12-27,04:52:41.000,362,11125358,-795,0,1735275160,12802.808770700001,1.7431789800029946,54316.617972240005 2024-12-27,04:52:42.000,362,11125368,-795,0,1735275161,12802.828979630001,1.7431789800029946,54316.65290784 2024-12-27,04:52:43.000,362,11125255,-795,0,1735275162,12802.768352840001,1.7290807200042764,54316.49220408001 2024-12-27,04:52:44.000,362,11125419,-795,0,1735275163,12802.727934980001,1.7290807200042764,54316.51316544001 2024-12-27,04:52:45.000,362,11125373,-795,0,1735275164,12802.761616529991,1.757277240001713,54316.499191200004 2024-12-27,04:52:46.000,362,11125399,-795,0,1735275165,12802.707726050001,1.6867859400008456,54316.41534576 2024-12-27,04:52:47.000,362,11125363,-795,0,1735275166,12802.727934980001,1.7431789800029946,54316.50617832 2024-12-27,04:52:48.000,362,11125396,-795,0,1735275167,12802.802034389992,1.7361298500036355,54316.64592072 2024-12-27,04:52:49.000,362,11125379,-795,0,1735275168,12802.748143910001,1.7149824599982821,54316.59002376001 2024-12-27,04:52:50.000,362,11125372,-795,0,1735275169,12802.741407599991,1.7008841999995639,54316.46425560001 2024-12-27,04:52:51.000,362,11125320,-795,0,1735275170,12802.788561770001,1.7361298500036355,54316.51316544001 2024-12-27,04:52:52.000,362,11125343,-795,0,1735275171,12802.748143910001,1.6938350700002047,54316.56207528001 2024-12-27,04:52:53.000,362,11125396,-795,0,1735275172,12802.768352840001,1.7008841999995639,54316.54111392001 2024-12-27,04:52:54.000,362,11125396,-795,0,1735275173,12802.707726050001,1.6938350700002047,54316.42932 2024-12-27,04:52:55.000,362,11125349,-795,0,1735275174,12802.694253429996,1.7008841999995639,54316.41534576 2024-12-27,04:52:56.000,362,11125365,-795,0,1735275175,12802.748143910001,1.6797368100014864,54316.63893360001 2024-12-27,04:52:57.000,362,11125356,-795,0,1735275176,12802.761616529991,1.6938350700002047,54316.61098512001 2024-12-27,04:52:58.000,362,11125358,-795,0,1735275177,12802.748143910001,1.7008841999995639,54316.54810104 2024-12-27,04:52:59.000,362,11125307,-795,0,1735275178,12802.721198669991,1.658589420003409,54316.44329424001 2024-12-27,04:53:00.000,362,11125362,-795,0,1735275179,12802.694253429996,1.6233437699993374,54316.49220408001 2024-12-27,04:53:01.000,362,11125314,-795,0,1735275180,12802.680780809991,1.6797368100014864,54316.46425560001 2024-12-27,04:53:02.000,362,11125318,-795,0,1735275181,12802.707726050001,1.6726876800021273,54316.54111392001 2024-12-27,04:53:03.000,362,11125378,-795,0,1735275182,12802.700989739991,1.65154029000405,54316.56207528001 2024-12-27,04:53:04.000,362,11125413,-795,0,1735275183,12802.66730819,1.6303928999986965,54316.54111392001 2024-12-27,04:53:05.000,362,11125383,-795,0,1735275184,12802.53931829999,1.6444911600046908,54316.24765488 2024-12-27,04:53:06.000,362,11125381,-795,0,1735275185,12802.700989739991,1.6444911600046908,54316.48521696 2024-12-27,04:53:07.000,362,11125374,-795,0,1735275186,12802.707726050001,1.6162946399999782,54316.46425560001 2024-12-27,04:53:08.000,362,11125360,-795,0,1735275187,12802.6066814,1.5810489900031826,54316.352461680006 2024-12-27,04:53:09.000,362,11125358,-795,0,1735275188,12802.59994508999,1.5669507300044643,54316.32451320001 2024-12-27,04:53:10.000,362,11125335,-795,0,1735275189,12802.53931829999,1.5387542099997518,54316.25464200001 2024-12-27,04:53:11.000,362,11125367,-795,0,1735275190,12802.633626639996,1.5599015999978292,54316.44329424001 2024-12-27,04:53:12.000,362,11125350,-795,0,1735275191,12802.660571879991,1.5105576900023152,54316.47124272001 2024-12-27,04:53:13.000,362,11125343,-795,0,1735275192,12802.62689033,1.4894103000042378,54316.42233288001 2024-12-27,04:53:14.000,362,11125335,-795,0,1735275193,12802.62015401999,1.4753120399982436,54316.26162912 2024-12-27,04:53:15.000,362,11125269,-795,0,1735275194,12802.62689033,1.4753120399982436,54316.3594488 2024-12-27,04:53:16.000,362,11125372,-795,0,1735275195,12802.62689033,1.4894103000042378,54316.38041016 2024-12-27,04:53:17.000,362,11125350,-795,0,1735275196,12802.62015401999,1.4894103000042378,54316.36643592 2024-12-27,04:53:18.000,362,11125351,-795,0,1735275197,12802.6066814,1.503508560002956,54316.31752608 2024-12-27,04:53:19.000,362,11125345,-795,0,1735275198,12802.572999849996,1.4753120399982436,54316.282590480005 2024-12-27,04:53:20.000,362,11125370,-795,0,1735275199,12802.58647247,1.4753120399982436,54316.25464200001 2024-12-27,04:53:21.000,362,11125332,-795,0,1735275200,12802.660571879991,1.447115520000807,54316.38739728 2024-12-27,04:53:22.000,362,11125400,-795,0,1735275201,12802.674044499996,1.4612137799995253,54316.450281360005 2024-12-27,04:53:23.000,362,11125327,-795,0,1735275202,12802.64709926,1.4400663900014479,54316.41534576 2024-12-27,04:53:24.000,362,11125395,-795,0,1735275203,12802.593208779996,1.397771609998017,54316.31053896 2024-12-27,04:53:25.000,362,11125372,-795,0,1735275204,12802.613417709996,463.284965730003,54316.38041016 2024-12-27,04:53:26.000,362,11125411,-795,0,1735275205,12802.68751712,1.390722479998658,54316.42233288001 2024-12-27,04:53:27.000,362,11125409,-715,0,1735275206,12802.707726050001,1.4541646500001661,54316.38739728 2024-12-27,04:53:28.000,362,11125375,-795,0,1735275207,12802.660571879991,1.4259681300027296,54316.31053896 2024-12-27,04:53:29.000,362,11125372,-795,0,1735275208,12802.68751712,1.397771609998017,54316.38041016 2024-12-27,04:53:30.000,362,11125381,-795,0,1735275209,12802.714462359996,1.3766242199999397,54316.233680640005 2024-12-27,04:53:31.000,362,11125323,-795,0,1735275210,12802.734671289996,1.3836733499992988,54316.3594488 2024-12-27,04:53:32.000,362,11125388,-795,0,1735275211,12802.781825459992,1.3695750900005805,54316.352461680006 2024-12-27,04:53:33.000,362,11125330,-795,0,1735275212,12802.721198669991,1.3484277000025031,54316.24066776 2024-12-27,04:53:34.000,362,11125392,-795,0,1735275213,12802.781825459992,1.3343294400037848,54316.34547456001 2024-12-27,04:53:35.000,362,11125374,-795,0,1735275214,12802.741407599991,1.390722479998658,54316.24765488 2024-12-27,04:53:36.000,362,11125370,-795,0,1735275215,12802.748143910001,463.1862779100047,54316.31752608 2024-12-27,04:53:37.000,362,11125357,-795,0,1735275216,12802.835715939997,463.1933270400041,54316.37342304001 2024-12-27,04:53:38.000,362,11125390,-795,0,1735275217,12802.781825459992,1.3625259600012214,54316.19874504 2024-12-27,04:53:39.000,362,11125348,-795,0,1735275218,12802.761616529991,1.3484277000025031,54316.25464200001 2024-12-27,04:53:40.000,362,11125324,-795,0,1735275219,12802.781825459992,1.3343294400037848,54316.25464200001 2024-12-27,04:53:41.000,362,11125333,-795,0,1735275220,12802.835715939997,1.3625259600012214,54316.2895776 2024-12-27,04:53:42.000,362,11125385,-795,0,1735275221,12802.862661179992,1.390722479998658,54316.30355184001 2024-12-27,04:53:43.000,362,11125389,-795,0,1735275222,12802.808770700001,1.3625259600012214,54316.19874504 2024-12-27,04:53:44.000,362,11125389,-795,0,1735275223,12802.828979630001,1.3484277000025031,54316.33848744 2024-12-27,04:53:45.000,362,11125375,-795,0,1735275224,12802.896342729997,1.4048207400046522,54316.42233288001 2024-12-27,04:53:46.000,362,11125385,-795,0,1735275225,12802.876133799997,1.3836733499992988,54316.331500320004 2024-12-27,04:53:47.000,362,11125323,-795,0,1735275226,12802.889606420002,1.390722479998658,54316.352461680006 2024-12-27,04:53:48.000,362,11125372,-795,0,1735275227,12802.889606420002,1.4118698700040113,54316.19175792 2024-12-27,04:53:49.000,362,11125351,-795,0,1735275228,12802.889606420002,1.390722479998658,54316.17778368001 2024-12-27,04:53:50.000,362,11125370,-795,0,1735275229,12802.849188560001,1.3625259600012214,54316.114899600005 2024-12-27,04:53:51.000,362,11125374,-795,0,1735275230,12802.936760589997,1.4189190000033705,54316.26861624 2024-12-27,04:53:52.000,362,11125369,-795,0,1735275231,12802.983914759992,463.2426709499996,54316.38041016 2024-12-27,04:53:53.000,362,11125380,-795,0,1735275232,12802.977178449997,1.4048207400046522,54316.24066776 2024-12-27,04:53:54.000,362,11125401,-795,0,1735275233,12802.936760589997,1.390722479998658,54316.09393824 2024-12-27,04:53:55.000,362,11125278,-795,0,1735275234,12803.004123689992,1.4259681300027296,54316.2895776 2024-12-27,04:53:56.000,362,11125351,-795,0,1735275235,12803.010860000002,1.4118698700040113,54316.22669352001 2024-12-27,04:53:57.000,362,11125378,-795,0,1735275236,12802.997387379997,1.4541646500001661,54316.20573216001 2024-12-27,04:53:58.000,362,11125366,-795,0,1735275237,12802.983914759992,1.4400663900014479,54316.2197064 2024-12-27,04:53:59.000,362,11125371,-795,0,1735275238,12802.903079039992,1.4400663900014479,54316.15682232001 2024-12-27,04:54:00.000,362,11125392,-795,0,1735275239,12802.956969519997,1.4894103000042378,54316.24066776 2024-12-27,04:54:01.000,362,11125378,-795,0,1735275240,12803.091695720002,1.4612137799995253,54316.34547456001 2024-12-27,04:54:02.000,362,11125405,-795,0,1735275241,12803.051277860002,1.496459430003597,54316.331500320004 2024-12-27,04:54:03.000,362,11125324,-795,0,1735275242,12803.031068930002,1.503508560002956,54316.32451320001 2024-12-27,04:54:04.000,362,11125404,-795,0,1735275243,12803.037805239997,1.4823611700048787,54316.163809440004 2024-12-27,04:54:05.000,362,11125335,-795,0,1735275244,12803.010860000002,1.503508560002956,54316.19175792 2024-12-27,04:54:06.000,362,11125376,-795,0,1735275245,12802.983914759992,1.5176068200016744,54316.10092536 2024-12-27,04:54:07.000,362,11125395,-795,0,1735275246,12802.916551659997,1.503508560002956,54316.10092536 2024-12-27,04:54:08.000,362,11125377,-795,0,1735275247,12803.091695720002,1.5387542099997518,54316.36643592 2024-12-27,04:54:09.000,362,11125381,-795,0,1735275248,12803.091695720002,1.5317050800003926,54316.32451320001 2024-12-27,04:54:10.000,362,11125348,-795,0,1735275249,12803.044541549993,1.5739998600038234,54316.19175792 2024-12-27,04:54:11.000,362,11125290,-795,0,1735275250,12803.132113580003,463.41185006999876,54316.25464200001 2024-12-27,04:54:12.000,362,11125397,-795,0,1735275251,12803.084959409993,1.545803339999111,54316.30355184001 2024-12-27,04:54:13.000,362,11125388,-795,0,1735275252,12803.098432029998,1.5880981200025417,54316.34547456001 2024-12-27,04:54:14.000,362,11125393,-795,0,1735275253,12803.064750479993,1.60219638000126,54316.184770800006 2024-12-27,04:54:15.000,362,11125401,-795,0,1735275254,12803.004123689992,1.5951472500019008,54316.26162912 2024-12-27,04:54:16.000,362,11125377,-795,0,1735275255,12803.125377269993,1.609245510000619,54316.450281360005 2024-12-27,04:54:17.000,362,11125362,-795,0,1735275256,12803.165795129993,1.609245510000619,54316.352461680006 2024-12-27,04:54:18.000,362,11125355,-795,0,1735275257,12803.078223099998,1.6303928999986965,54316.30355184001 2024-12-27,04:54:19.000,362,11125329,-795,0,1735275258,12803.024332619992,1.5951472500019008,54316.09393824 2024-12-27,04:54:20.000,362,11125303,-795,0,1735275259,12803.078223099998,1.6303928999986965,54316.282590480005 2024-12-27,04:54:21.000,362,11125345,-795,0,1735275260,12803.105168339993,1.60219638000126,54316.29656472001 2024-12-27,04:54:22.000,362,11125388,-795,0,1735275261,12803.125377269993,1.6656385500027682,54316.31752608 2024-12-27,04:54:23.000,362,11125379,-795,0,1735275262,12803.105168339993,1.6656385500027682,54316.26861624 2024-12-27,04:54:24.000,362,11125366,-795,0,1735275263,12803.051277860002,1.6374420299980557,54316.31752608 2024-12-27,04:54:25.000,362,11125394,-795,0,1735275264,12803.125377269993,1.65154029000405,54316.39438440001 2024-12-27,04:54:26.000,362,11125368,-795,0,1735275265,12803.118640959998,1.658589420003409,54316.36643592 2024-12-27,04:54:27.000,362,11125320,-795,0,1735275266,12803.098432029998,1.6938350700002047,54316.31752608 2024-12-27,04:54:28.000,362,11125326,-795,0,1735275267,12803.098432029998,1.658589420003409,54316.20573216001 2024-12-27,04:54:29.000,362,11125390,-795,0,1735275268,12803.037805239997,1.6726876800021273,54316.12887384001 2024-12-27,04:54:30.000,362,11125348,-795,0,1735275269,12803.071486790002,1.658589420003409,54316.1498352 2024-12-27,04:54:31.000,362,11125353,-795,0,1735275270,12803.105168339993,1.6938350700002047,54316.24765488 2024-12-27,04:54:32.000,362,11125354,-795,0,1735275271,12803.078223099998,1.658589420003409,54316.20573216001 2024-12-27,04:54:33.000,362,11125359,-795,0,1735275272,12803.105168339993,1.6938350700002047,54316.24066776 2024-12-27,04:54:34.000,362,11125413,-795,0,1735275273,12803.098432029998,1.6374420299980557,54316.15682232001 2024-12-27,04:54:35.000,362,11125310,-795,0,1735275274,12803.111904650003,1.658589420003409,54316.25464200001 2024-12-27,04:54:36.000,362,11125388,-795,0,1735275275,12803.125377269993,1.65154029000405,54316.24066776 2024-12-27,04:54:37.000,362,11125364,-795,0,1735275276,12803.152322509988,1.6726876800021273,54316.21271928 2024-12-27,04:54:38.000,362,11125380,-795,0,1735275277,12803.165795129993,1.7008841999995639,54316.19175792 2024-12-27,04:54:39.000,362,11125342,-795,0,1735275278,12803.098432029998,1.707933329998923,54316.114899600005 2024-12-27,04:54:40.000,362,11125413,-795,0,1735275279,12803.172531439988,1.707933329998923,54316.2197064 2024-12-27,04:54:41.000,362,11125380,-795,0,1735275280,12803.206212989993,1.7008841999995639,54316.25464200001 2024-12-27,04:54:42.000,362,11125320,-795,0,1735275281,12803.219685609998,463.5387344100018,54316.32451320001 2024-12-27,04:54:43.000,362,11125342,-795,0,1735275282,12803.219685609998,1.7008841999995639,54316.25464200001 2024-12-27,04:54:44.000,362,11125358,-795,0,1735275283,12803.206212989993,1.6797368100014864,54316.09393824 2024-12-27,04:54:45.000,362,11125340,-795,0,1735275284,12803.165795129993,1.7220315900049172,54316.233680640005 2024-12-27,04:54:46.000,362,11125385,-795,0,1735275285,12803.300521329998,1.6797368100014864,54316.33848744 2024-12-27,04:54:47.000,362,11125348,-795,0,1735275286,12803.219685609998,463.5739800599986,54316.38041016 2024-12-27,04:54:48.000,362,11125336,-795,0,1735275287,12803.260103469998,1.707933329998923,54316.32451320001 2024-12-27,04:54:49.000,362,11125331,-795,0,1735275288,12803.253367159989,1.7502281100023538,54316.33848744 2024-12-27,04:54:50.000,362,11125404,-795,0,1735275289,12803.273576089989,1.7220315900049172,54316.24765488 2024-12-27,04:54:51.000,362,11125345,-795,0,1735275290,12803.273576089989,463.5528326700005,54316.36643592 2024-12-27,04:54:52.000,362,11125374,-795,0,1735275291,12803.293785019989,1.7220315900049172,54316.41534576 2024-12-27,04:54:53.000,362,11125335,-795,0,1735275292,12803.313993949989,1.707933329998923,54316.41534576 2024-12-27,04:54:54.000,362,11125405,-795,0,1735275293,12803.260103469998,1.6938350700002047,54316.233680640005 2024-12-27,04:54:55.000,362,11125365,-795,0,1735275294,12803.266839779993,1.7361298500036355,54316.233680640005 2024-12-27,04:54:56.000,362,11125397,-795,0,1735275295,12803.354411809989,1.7008841999995639,54316.46425560001 2024-12-27,04:54:57.000,362,11125318,-795,0,1735275296,12803.361148119999,1.7008841999995639,54316.46425560001 2024-12-27,04:54:58.000,362,11125396,-795,0,1735275297,12803.334202879989,1.7008841999995639,54316.44329424001 2024-12-27,04:54:59.000,362,11125376,-795,0,1735275298,12803.313993949989,1.6867859400008456,54316.31053896 2024-12-27,04:55:00.000,362,11125349,-795,0,1735275299,12803.361148119999,1.707933329998923,54316.39438440001 2024-12-27,04:55:01.000,362,11125397,-795,0,1735275300,12803.381357049999,1.6867859400008456,54316.42233288001 2024-12-27,04:55:02.000,362,11125379,-795,0,1735275301,12803.421774909999,1.6797368100014864,54316.401371520005 2024-12-27,04:55:03.000,362,11125378,-795,0,1735275302,12803.334202879989,1.658589420003409,54316.25464200001 2024-12-27,04:55:04.000,362,11125377,-795,0,1735275303,12803.374620739989,1.6726876800021273,54316.2895776 2024-12-27,04:55:05.000,362,11125382,-795,0,1735275304,12803.448720149994,1.658589420003409,54316.45726848 2024-12-27,04:55:06.000,362,11125341,-795,0,1735275305,12803.4824017,1.6374420299980557,54316.450281360005 2024-12-27,04:55:07.000,362,11125367,-795,0,1735275306,12803.388093359994,1.6303928999986965,54316.09393824 2024-12-27,04:55:08.000,362,11125361,-795,0,1735275307,12803.388093359994,1.6444911600046908,54316.12887384001 2024-12-27,04:55:09.000,362,11125338,-795,0,1735275308,12803.401565979999,1.6303928999986965,54316.233680640005 2024-12-27,04:55:10.000,362,11125390,-795,0,1735275309,12803.320730259999,1.6233437699993374,54316.05900264001 2024-12-27,04:55:11.000,362,11125373,-795,0,1735275310,12803.43524752999,463.48234136999963,54316.331500320004 2024-12-27,04:55:12.000,362,11125378,-795,0,1735275311,12803.49587431999,1.65154029000405,54316.38739728 2024-12-27,04:55:13.000,362,11125354,-795,0,1735275312,12803.408302289994,1.6233437699993374,54316.29656472001 2024-12-27,04:55:14.000,362,11125341,-795,0,1735275313,12803.43524752999,1.6233437699993374,54316.13586096001 2024-12-27,04:55:15.000,362,11125234,-795,0,1735275314,12803.45545645999,1.6303928999986965,54316.31053896 2024-12-27,04:55:16.000,362,11125326,-795,0,1735275315,12803.43524752999,1.5880981200025417,54316.09393824 2024-12-27,04:55:17.000,362,11125331,-795,0,1735275316,12803.468929079994,1.609245510000619,54316.2895776 2024-12-27,04:55:18.000,362,11125355,-795,0,1735275317,12803.489138009994,1.60219638000126,54316.2895776 2024-12-27,04:55:19.000,362,11125352,-795,0,1735275318,12803.468929079994,1.6233437699993374,54316.184770800006 2024-12-27,04:55:20.000,362,11125389,-795,0,1735275319,12803.4824017,1.5951472500019008,54316.2197064 2024-12-27,04:55:21.000,362,11125389,-795,0,1735275320,12803.529555869995,1.5739998600038234,54316.352461680006 2024-12-27,04:55:22.000,362,11125355,-795,0,1735275321,12803.59691896999,1.545803339999111,54316.282590480005 2024-12-27,04:55:23.000,362,11125315,-795,0,1735275322,12803.59691896999,1.5317050800003926,54316.27560336001 2024-12-27,04:55:24.000,362,11125339,-795,0,1735275323,12803.57671003999,1.496459430003597,54316.13586096001 2024-12-27,04:55:25.000,362,11125314,-795,0,1735275324,12803.65754575999,1.503508560002956,54316.184770800006 2024-12-27,04:55:26.000,362,11125410,-795,0,1735275325,12803.77879933999,1.5880981200025417,54316.352461680006 2024-12-27,04:55:27.000,362,11125361,-795,0,1735275326,12803.69796361999,1.6797368100014864,54316.282590480005 2024-12-27,04:55:28.000,362,11125338,-795,0,1735275327,12803.63733682999,1.757277240001713,54316.31752608 2024-12-27,04:55:29.000,362,11125374,-795,0,1735275328,12803.55650110999,1.7361298500036355,54316.29656472001 2024-12-27,04:55:30.000,362,11125334,-795,0,1735275329,12803.56323742,1.6726876800021273,54316.282590480005 2024-12-27,04:55:31.000,362,11125351,-795,0,1735275330,12803.56323742,1.6303928999986965,54316.19874504 2024-12-27,04:55:32.000,362,11125355,-795,0,1735275331,12803.64407314,1.5951472500019008,54316.3594488 2024-12-27,04:55:33.000,362,11125391,-795,0,1735275332,12803.630600519995,1.55285246999847,54316.38739728 2024-12-27,04:55:34.000,362,11125340,-795,0,1735275333,12803.61712789999,1.5317050800003926,54316.401371520005 2024-12-27,04:55:35.000,362,11125377,-795,0,1735275334,12803.4824017,1.5317050800003926,54316.33848744 2024-12-27,04:55:36.000,362,11125352,-795,0,1735275335,12803.52281956,1.609245510000619,54316.38739728 2024-12-27,04:55:37.000,362,11125402,-795,0,1735275336,12803.61712789999,1.5669507300044643,54316.520152560006 2024-12-27,04:55:38.000,362,11125354,-795,0,1735275337,12803.51608324999,1.609245510000619,54316.31053896 2024-12-27,04:55:39.000,362,11125370,-795,0,1735275338,12803.60365528,1.5951472500019008,54316.42233288001 2024-12-27,04:55:40.000,362,11125340,-795,0,1735275339,12803.61712789999,1.5951472500019008,54316.40835864 2024-12-27,04:55:41.000,362,11125339,-795,0,1735275340,12803.569973729995,1.60219638000126,54316.42932 2024-12-27,04:55:42.000,362,11125366,-795,0,1735275341,12803.61712789999,1.60219638000126,54316.55508816 2024-12-27,04:55:43.000,362,11125405,-795,0,1735275342,12803.63733682999,1.609245510000619,54316.569062400005 2024-12-27,04:55:44.000,362,11125416,-795,0,1735275343,12803.62386421,1.6444911600046908,54316.499191200004 2024-12-27,04:55:45.000,362,11125338,-795,0,1735275344,12803.610391589995,1.6303928999986965,54316.520152560006 2024-12-27,04:55:46.000,362,11125387,-795,0,1735275345,12803.671018379995,1.6233437699993374,54316.59701088 2024-12-27,04:55:47.000,362,11125339,-795,0,1735275346,12803.70469993,1.6374420299980557,54316.617972240005 2024-12-27,04:55:48.000,362,11125347,-795,0,1735275347,12803.66428207,1.6303928999986965,54316.520152560006 2024-12-27,04:55:49.000,362,11125392,-795,0,1735275348,12803.59691896999,1.60219638000126,54316.45726848 2024-12-27,04:55:50.000,362,11125366,-795,0,1735275349,12803.529555869995,1.6233437699993374,54316.331500320004 2024-12-27,04:55:51.000,362,11125334,-795,0,1735275350,12803.50261063,1.6656385500027682,54316.33848744 2024-12-27,04:55:52.000,362,11125351,-795,0,1735275351,12803.529555869995,1.65154029000405,54316.30355184001 2024-12-27,04:55:53.000,362,11125385,-795,0,1735275352,12803.62386421,1.6374420299980557,54316.49220408001 2024-12-27,04:55:54.000,362,11125359,-795,0,1735275353,12803.62386421,1.65154029000405,54316.499191200004 2024-12-27,04:55:55.000,362,11125301,-795,0,1735275354,12803.64407314,1.6726876800021273,54316.569062400005 2024-12-27,04:55:56.000,362,11125421,-795,0,1735275355,12803.54302849,1.6797368100014864,54316.3594488 2024-12-27,04:55:57.000,362,11125355,-795,0,1735275356,12803.60365528,1.6303928999986965,54316.40835864 2024-12-27,04:55:58.000,362,11125366,-795,0,1735275357,12803.569973729995,1.6867859400008456,54316.45726848 2024-12-27,04:55:59.000,362,11125324,-795,0,1735275358,12803.54302849,1.7008841999995639,54316.450281360005 2024-12-27,04:56:00.000,362,11125421,-795,0,1735275359,12803.52281956,1.6726876800021273,54316.450281360005 2024-12-27,04:56:01.000,362,11125360,-795,0,1735275360,12803.630600519995,1.6867859400008456,54316.603998 2024-12-27,04:56:02.000,362,11125354,-795,0,1735275361,12803.61712789999,463.51053789000434,54316.49220408001 2024-12-27,04:56:03.000,362,11125348,-795,0,1735275362,12803.62386421,1.6938350700002047,54316.569062400005 2024-12-27,04:56:04.000,362,11125407,-795,0,1735275363,12803.59691896999,1.7008841999995639,54316.47822984 2024-12-27,04:56:05.000,362,11125378,-795,0,1735275364,12803.54302849,1.7008841999995639,54316.38739728 2024-12-27,04:56:06.000,362,11125354,-795,0,1735275365,12803.54302849,1.6938350700002047,54316.37342304001 2024-12-27,04:56:07.000,362,11125381,-795,0,1735275366,12803.650809449995,1.6797368100014864,54316.58303664 2024-12-27,04:56:08.000,362,11125371,-795,0,1735275367,12803.57671003999,1.658589420003409,54316.26861624 2024-12-27,04:56:09.000,362,11125389,-795,0,1735275368,12803.60365528,1.7149824599982821,54316.59701088 2024-12-27,04:56:10.000,362,11125427,-795,0,1735275369,12803.57671003999,1.7149824599982821,54316.45726848 2024-12-27,04:56:11.000,362,11125347,-795,0,1735275370,12803.60365528,1.6867859400008456,54316.58303664 2024-12-27,04:56:12.000,362,11125389,-795,0,1735275371,12803.610391589995,1.707933329998923,54316.58303664 2024-12-27,04:56:13.000,362,11125353,-795,0,1735275372,12803.60365528,1.707933329998923,54316.58303664 2024-12-27,04:56:14.000,362,11125381,-795,0,1735275373,12803.54302849,1.7220315900049172,54316.52713968 2024-12-27,04:56:15.000,362,11125368,-795,0,1735275374,12803.51608324999,1.7502281100023538,54316.51316544001 2024-12-27,04:56:16.000,362,11125403,-795,0,1735275375,12803.60365528,1.7361298500036355,54316.63893360001 2024-12-27,04:56:17.000,362,11125369,-795,0,1735275376,12803.59691896999,1.7290807200042764,54316.63893360001 2024-12-27,04:56:18.000,362,11125323,-795,0,1735275377,12803.55650110999,1.7431789800029946,54316.57604952 2024-12-27,04:56:19.000,362,11125348,-795,0,1735275378,12803.549764799995,1.757277240001713,54316.47124272001 2024-12-27,04:56:20.000,362,11125372,-795,0,1735275379,12803.57671003999,463.6303731000007,54316.54111392001 2024-12-27,04:56:21.000,362,11125359,-795,0,1735275380,12803.56323742,1.757277240001713,54316.56207528001 2024-12-27,04:56:22.000,362,11125400,-795,0,1735275381,12803.58344635,1.757277240001713,54316.59002376001 2024-12-27,04:56:23.000,362,11125391,-795,0,1735275382,12803.41503859999,1.7502281100023538,54316.41534576 2024-12-27,04:56:24.000,362,11125363,-795,0,1735275383,12803.4824017,1.7502281100023538,54316.499191200004 2024-12-27,04:56:25.000,362,11125374,-795,0,1735275384,12803.569973729995,1.7502281100023538,54316.65989496001 2024-12-27,04:56:26.000,362,11125359,-795,0,1735275385,12803.529555869995,1.7713755000004312,54316.63893360001 2024-12-27,04:56:27.000,362,11125353,-795,0,1735275386,12803.54302849,1.7502281100023538,54316.59701088 2024-12-27,04:56:28.000,362,11125370,-795,0,1735275387,12803.509346939994,1.7854737599991495,54316.52713968 2024-12-27,04:56:29.000,362,11125374,-795,0,1735275388,12803.468929079994,463.6021765800033,54316.42233288001 2024-12-27,04:56:30.000,362,11125365,-795,0,1735275389,12803.401565979999,1.7854737599991495,54316.40835864 2024-12-27,04:56:31.000,362,11125379,-795,0,1735275390,12803.46219277,463.62332397000137,54316.47822984 2024-12-27,04:56:32.000,362,11125365,-795,0,1735275391,12803.468929079994,1.7995720199978678,54316.46425560001 2024-12-27,04:56:33.000,362,11125335,-795,0,1735275392,12803.46219277,1.7995720199978678,54316.47822984 2024-12-27,04:56:34.000,362,11125331,-795,0,1735275393,12803.408302289994,1.8066211500045029,54316.352461680006 2024-12-27,04:56:35.000,362,11125306,-795,0,1735275394,12803.421774909999,1.7995720199978678,54316.41534576 2024-12-27,04:56:36.000,362,11125380,-795,0,1735275395,12803.39482966999,1.813670280003862,54316.33848744 2024-12-27,04:56:37.000,362,11125343,-795,0,1735275396,12803.388093359994,1.7925228899985086,54316.47822984 2024-12-27,04:56:38.000,362,11125344,-795,0,1735275397,12803.367884429994,1.8489159300006577,54316.40835864 2024-12-27,04:56:39.000,362,11125400,-795,0,1735275398,12803.381357049999,1.8207194100032211,54316.352461680006 2024-12-27,04:56:40.000,362,11125353,-795,0,1735275399,12803.334202879989,1.8418668000012985,54316.45726848 2024-12-27,04:56:41.000,362,11125338,-795,0,1735275400,12803.381357049999,1.8489159300006577,54316.49220408001 2024-12-27,04:56:42.000,362,11125328,-795,0,1735275401,12803.381357049999,1.863014189999376,54316.569062400005 2024-12-27,04:56:43.000,362,11125314,-795,0,1735275402,12803.367884429994,1.8207194100032211,54316.520152560006 2024-12-27,04:56:44.000,362,11125374,-795,0,1735275403,12803.334202879989,1.813670280003862,54316.40835864 2024-12-27,04:56:45.000,362,11125310,-795,0,1735275404,12803.273576089989,1.8348176700019394,54316.40835864 2024-12-27,04:56:46.000,362,11125323,-795,0,1735275405,12803.334202879989,1.8418668000012985,54316.51316544001 2024-12-27,04:56:47.000,362,11125359,-795,0,1735275406,12803.320730259999,1.870063319998735,54316.52713968 2024-12-27,04:56:48.000,362,11125387,-795,0,1735275407,12803.347675499994,1.863014189999376,54316.63194648001 2024-12-27,04:56:49.000,362,11125367,-795,0,1735275408,12803.367884429994,1.8489159300006577,54316.63194648001 2024-12-27,04:56:50.000,362,11125366,-795,0,1735275409,12803.300521329998,1.870063319998735,54316.56207528001 2024-12-27,04:56:51.000,362,11125319,-795,0,1735275410,12803.340939189999,1.870063319998735,54316.62495936 2024-12-27,04:56:52.000,362,11125361,-795,0,1735275411,12803.334202879989,1.8418668000012985,54316.569062400005 2024-12-27,04:56:53.000,362,11125394,-795,0,1735275412,12803.307257639994,1.8489159300006577,54316.54810104 2024-12-27,04:56:54.000,362,11125373,-795,0,1735275413,12803.334202879989,1.8559650600000168,54316.59701088 2024-12-27,04:56:55.000,362,11125406,-795,0,1735275414,12803.239894539998,1.870063319998735,54316.401371520005 2024-12-27,04:56:56.000,362,11125344,-795,0,1735275415,12803.273576089989,1.870063319998735,54316.499191200004 2024-12-27,04:56:57.000,362,11125375,-795,0,1735275416,12803.340939189999,1.8982598400034476,54316.70880480001 2024-12-27,04:56:58.000,362,11125375,-795,0,1735275417,12803.320730259999,1.8912107100040885,54316.62495936 2024-12-27,04:56:59.000,362,11125386,-795,0,1735275418,12803.253367159989,1.8771124499980942,54316.56207528001 2024-12-27,04:57:00.000,362,11125368,-795,0,1735275419,12803.159058819998,1.863014189999376,54316.38041016 2024-12-27,04:57:01.000,362,11125378,-795,0,1735275420,12803.253367159989,1.8982598400034476,54316.59002376001 2024-12-27,04:57:02.000,362,11125346,-795,0,1735275421,12803.260103469998,1.8841615800047293,54316.57604952 2024-12-27,04:57:03.000,362,11125360,-795,0,1735275422,12803.152322509988,1.9335054900002433,54316.47822984 2024-12-27,04:57:04.000,362,11125366,-795,0,1735275423,12803.246630849993,1.8841615800047293,54316.50617832 2024-12-27,04:57:05.000,362,11125422,-795,0,1735275424,12803.260103469998,1.8982598400034476,54316.63194648001 2024-12-27,04:57:06.000,362,11125388,-795,0,1735275425,12803.300521329998,1.8982598400034476,54316.59002376001 2024-12-27,04:57:07.000,362,11125340,-795,0,1735275426,12803.287048709994,1.9053089700028067,54316.57604952 2024-12-27,04:57:08.000,362,11125360,-795,0,1735275427,12803.219685609998,1.9264563600008842,54316.51316544001 2024-12-27,04:57:09.000,362,11125358,-795,0,1735275428,12803.118640959998,1.9053089700028067,54316.42932 2024-12-27,04:57:10.000,362,11125368,-795,0,1735275429,12803.118640959998,1.9264563600008842,54316.34547456001 2024-12-27,04:57:11.000,362,11125400,-795,0,1735275430,12803.192740369988,1.919407230001525,54316.42932 2024-12-27,04:57:12.000,362,11125361,-795,0,1735275431,12803.199476679998,1.9617020099976799,54316.63194648001 2024-12-27,04:57:13.000,362,11125410,-795,0,1735275432,12803.219685609998,1.968751140004315,54316.617972240005 2024-12-27,04:57:14.000,362,11125385,-795,0,1735275433,12803.186004059993,1.9476037499989616,54316.45726848 2024-12-27,04:57:15.000,362,11125316,-795,0,1735275434,12803.199476679998,1.9405546199996024,54316.59701088 2024-12-27,04:57:16.000,362,11125367,-795,0,1735275435,12803.206212989993,1.975800270003674,54316.5341268 2024-12-27,04:57:17.000,362,11125359,-795,0,1735275436,12803.145586199993,1.9617020099976799,54316.46425560001 2024-12-27,04:57:18.000,362,11125396,-795,0,1735275437,12803.199476679998,1.9617020099976799,54316.5341268 2024-12-27,04:57:19.000,362,11125387,-795,0,1735275438,12803.111904650003,1.968751140004315,54316.450281360005 2024-12-27,04:57:20.000,362,11125364,-795,0,1735275439,12803.172531439988,1.9828494000030332,54316.47124272001 2024-12-27,04:57:21.000,362,11125356,-795,0,1735275440,12803.212949299988,1.9969476600017515,54316.54810104 2024-12-27,04:57:22.000,362,11125430,-795,0,1735275441,12803.253367159989,2.032193309998547,54316.6738692 2024-12-27,04:57:23.000,362,11125353,-795,0,1735275442,12803.253367159989,2.018095049999829,54316.6738692 2024-12-27,04:57:24.000,362,11125383,-795,0,1735275443,12803.239894539998,2.074488090001978,54316.603998 2024-12-27,04:57:25.000,362,11125365,-795,0,1735275444,12803.172531439988,2.074488090001978,54316.46425560001 2024-12-27,04:57:26.000,362,11125381,-795,0,1735275445,12803.219685609998,2.0603898300032597,54316.45726848 2024-12-27,04:57:27.000,362,11125360,-795,0,1735275446,12803.024332619992,2.0603898300032597,54316.282590480005 2024-12-27,04:57:28.000,362,11125385,-795,0,1735275447,12803.239894539998,2.081537220001337,54316.57604952 2024-12-27,04:57:29.000,362,11125395,-795,0,1735275448,12803.253367159989,2.067438960002619,54316.6738692 2024-12-27,04:57:30.000,362,11125365,-795,0,1735275449,12803.280312399998,2.074488090001978,54316.63893360001 2024-12-27,04:57:31.000,362,11125393,-795,0,1735275450,12803.266839779993,2.081537220001337,54316.70181768 2024-12-27,04:57:32.000,362,11125377,-795,0,1735275451,12803.307257639994,2.116782869998133,54316.70880480001 2024-12-27,04:57:33.000,362,11125437,-795,0,1735275452,12803.327466569994,2.1026846099994145,54316.736753280005 2024-12-27,04:57:34.000,362,11125347,-795,0,1735275453,12803.253367159989,2.1097337399987737,54316.59701088 2024-12-27,04:57:35.000,362,11125325,-795,0,1735275454,12803.253367159989,2.130881130004127,54316.6738692 2024-12-27,04:57:36.000,362,11125353,-795,0,1735275455,12803.307257639994,2.130881130004127,54316.855534320006 2024-12-27,04:57:37.000,362,11125387,-795,0,1735275456,12803.381357049999,2.1590776500015636,54316.86950856 2024-12-27,04:57:38.000,362,11125362,-795,0,1735275457,12803.300521329998,2.173175910000282,54316.785663120005 2024-12-27,04:57:39.000,362,11125366,-795,0,1735275458,12803.280312399998,463.9828295999978,54316.64592072 2024-12-27,04:57:40.000,362,11125374,-795,0,1735275459,12803.307257639994,2.187274169999,54316.75072752 2024-12-27,04:57:41.000,362,11125364,-795,0,1735275460,12803.293785019989,2.1520285200022045,54316.666882080004 2024-12-27,04:57:42.000,362,11125375,-795,0,1735275461,12803.340939189999,464.0321735100006,54316.82758584001 2024-12-27,04:57:43.000,362,11125398,-795,0,1735275462,12803.226421919993,2.173175910000282,54316.666882080004 2024-12-27,04:57:44.000,362,11125426,-795,0,1735275463,12803.212949299988,2.180225039999641,54316.7437404 2024-12-27,04:57:45.000,362,11125349,-795,0,1735275464,12803.300521329998,2.2013724299977184,54316.9184184 2024-12-27,04:57:46.000,362,11125370,-795,0,1735275465,12803.334202879989,2.222519820003072,54316.89046992 2024-12-27,04:57:47.000,362,11125422,-795,0,1735275466,12803.300521329998,2.2013724299977184,54316.834572960004 2024-12-27,04:57:48.000,362,11125395,-795,0,1735275467,12803.273576089989,2.229568950002431,54316.75072752 2024-12-27,04:57:49.000,362,11125399,-795,0,1735275468,12803.246630849993,2.180225039999641,54316.70181768 2024-12-27,04:57:50.000,362,11125369,-795,0,1735275469,12803.206212989993,2.243667210001149,54316.75072752 2024-12-27,04:57:51.000,362,11125376,-795,0,1735275470,12803.226421919993,2.222519820003072,54316.7437404 2024-12-27,04:57:52.000,362,11125369,-795,0,1735275471,12803.280312399998,2.243667210001149,54316.86252144 2024-12-27,04:57:53.000,362,11125419,-795,0,1735275472,12803.273576089989,2.222519820003072,54316.855534320006 2024-12-27,04:57:54.000,362,11125387,-795,0,1735275473,12803.287048709994,2.2648145999992266,54316.69483056 2024-12-27,04:57:55.000,362,11125319,-795,0,1735275474,12803.266839779993,2.243667210001149,54316.51316544001 2024-12-27,04:57:56.000,362,11125346,-795,0,1735275475,12803.219685609998,2.2507163400005084,54316.40835864 2024-12-27,04:57:57.000,362,11125345,-795,0,1735275476,12803.273576089989,2.28596199000458,54316.58303664 2024-12-27,04:57:58.000,362,11125350,-795,0,1735275477,12803.206212989993,2.342355029999453,54316.50617832 2024-12-27,04:57:59.000,362,11125394,-795,0,1735275478,12803.145586199993,464.2084017599991,54316.450281360005 2024-12-27,04:58:00.000,362,11125385,-795,0,1735275479,12803.105168339993,2.391698940002243,54316.44329424001 2024-12-27,04:58:01.000,362,11125346,-795,0,1735275480,12803.165795129993,2.3000602500032983,54316.603998 2024-12-27,04:58:02.000,362,11125346,-795,0,1735275481,12803.165795129993,2.3000602500032983,54316.603998 2024-12-27,04:58:03.000,362,11125303,-795,0,1735275482,12803.165795129993,2.28596199000458,54316.59701088 2024-12-27,04:58:04.000,362,11125359,-795,0,1735275483,12803.132113580003,2.2507163400005084,54316.520152560006 2024-12-27,04:58:05.000,362,11125356,-795,0,1735275484,12803.105168339993,2.23661808000179,54316.50617832 2024-12-27,04:58:06.000,362,11125345,-795,0,1735275485,12803.165795129993,2.2507163400005084,54316.617972240005 2024-12-27,04:58:07.000,362,11125342,-795,0,1735275486,12803.192740369988,2.278912859997945,54316.77168888 2024-12-27,04:58:08.000,362,11125337,-795,0,1735275487,12803.152322509988,2.3141585100020166,54316.65290784 2024-12-27,04:58:09.000,362,11125345,-795,0,1735275488,12803.172531439988,2.2577654699998675,54316.64592072 2024-12-27,04:58:10.000,362,11125365,-795,0,1735275489,12803.105168339993,2.293011120003939,54316.70880480001 2024-12-27,04:58:11.000,362,11125255,-795,0,1735275490,12803.179267749998,2.2577654699998675,54316.54111392001 2024-12-27,04:58:12.000,362,11125366,-795,0,1735275491,12803.186004059993,2.3000602500032983,54316.70181768 2024-12-27,04:58:13.000,362,11125403,-795,0,1735275492,12803.138849889998,2.2718637299985858,54316.63194648001 2024-12-27,04:58:14.000,362,11125366,-795,0,1735275493,12803.159058819998,2.2648145999992266,54316.63893360001 2024-12-27,04:58:15.000,362,11125326,-795,0,1735275494,12803.091695720002,2.278912859997945,54316.666882080004 2024-12-27,04:58:16.000,362,11125355,-795,0,1735275495,12803.192740369988,2.293011120003939,54316.79265024 2024-12-27,04:58:17.000,362,11125354,-795,0,1735275496,12803.179267749998,2.28596199000458,54316.8136116 2024-12-27,04:58:18.000,362,11125372,-795,0,1735275497,12803.165795129993,2.3000602500032983,54316.79265024 2024-12-27,04:58:19.000,362,11125331,-795,0,1735275498,12803.111904650003,464.1449595900049,54316.68085632001 2024-12-27,04:58:20.000,362,11125304,-795,0,1735275499,12803.064750479993,2.2718637299985858,54316.76470176 2024-12-27,04:58:21.000,362,11125390,-795,0,1735275500,12803.098432029998,2.3071093800026574,54316.76470176 2024-12-27,04:58:22.000,362,11125336,-795,0,1735275501,12803.118640959998,2.3212076400013757,54316.77867600001 2024-12-27,04:58:23.000,362,11125397,-795,0,1735275502,12803.071486790002,2.293011120003939,54316.69483056 2024-12-27,04:58:24.000,362,11125382,-795,0,1735275503,12803.064750479993,2.2718637299985858,54316.736753280005 2024-12-27,04:58:25.000,362,11125375,-795,0,1735275504,12803.138849889998,2.2718637299985858,54316.86252144 2024-12-27,04:58:26.000,362,11125359,-795,0,1735275505,12803.084959409993,2.278912859997945,54316.86252144 2024-12-27,04:58:27.000,362,11125324,-795,0,1735275506,12803.132113580003,2.278912859997945,54316.80662448001 2024-12-27,04:58:28.000,362,11125386,-795,0,1735275507,12803.078223099998,2.278912859997945,54316.77867600001 2024-12-27,04:58:29.000,362,11125390,-795,0,1735275508,12803.031068930002,2.293011120003939,54316.687843440006 2024-12-27,04:58:30.000,362,11125328,-795,0,1735275509,12803.037805239997,2.3000602500032983,54316.70880480001 2024-12-27,04:58:31.000,362,11125371,-795,0,1735275510,12803.105168339993,2.293011120003939,54316.799637359996 2024-12-27,04:58:32.000,362,11125329,-795,0,1735275511,12803.091695720002,2.293011120003939,54316.82758584001 2024-12-27,04:58:33.000,362,11125342,-795,0,1735275512,12803.058014169997,2.28596199000458,54316.76470176 2024-12-27,04:58:34.000,362,11125355,-795,0,1735275513,12803.004123689992,2.28596199000458,54316.666882080004 2024-12-27,04:58:35.000,362,11125355,-795,0,1735275514,12802.977178449997,2.3071093800026574,54316.51316544001 2024-12-27,04:58:36.000,362,11125309,-795,0,1735275515,12803.031068930002,2.2718637299985858,54316.59701088 2024-12-27,04:58:37.000,362,11125306,-795,0,1735275516,12803.024332619992,2.293011120003939,54316.68085632001 2024-12-27,04:58:38.000,362,11125366,-795,0,1735275517,12803.017596309997,2.2577654699998675,54316.65290784 2024-12-27,04:58:39.000,362,11125352,-795,0,1735275518,12803.017596309997,2.2507163400005084,54316.61098512001 2024-12-27,04:58:40.000,362,11125354,-795,0,1735275519,12803.017596309997,2.28596199000458,54316.62495936 2024-12-27,04:58:41.000,362,11125363,-795,0,1735275520,12803.118640959998,2.229568950002431,54316.76470176 2024-12-27,04:58:42.000,362,11125381,-795,0,1735275521,12803.084959409993,2.2084215600043535,54316.77168888 2024-12-27,04:58:43.000,362,11125327,-795,0,1735275522,12803.044541549993,2.2507163400005084,54316.6738692 2024-12-27,04:58:44.000,362,11125306,-795,0,1735275523,12803.051277860002,2.2013724299977184,54316.65290784 2024-12-27,04:58:45.000,362,11125363,-795,0,1735275524,12802.950233210002,2.173175910000282,54316.54810104 2024-12-27,04:58:46.000,362,11125391,-795,0,1735275525,12802.923287969992,2.2084215600043535,54316.55508816 2024-12-27,04:58:47.000,362,11125369,-795,0,1735275526,12803.004123689992,2.2154706900037127,54316.65989496001 2024-12-27,04:58:48.000,362,11125363,-795,0,1735275527,12803.024332619992,2.229568950002431,54316.6738692 2024-12-27,04:58:49.000,362,11125356,-795,0,1735275528,12803.010860000002,2.243667210001149,54316.70181768 2024-12-27,04:58:50.000,362,11125378,-795,0,1735275529,12802.983914759992,2.2084215600043535,54316.59701088 2024-12-27,04:58:51.000,362,11125347,-795,0,1735275530,12802.990651070002,2.229568950002431,54316.77168888 2024-12-27,04:58:52.000,362,11125312,-795,0,1735275531,12802.963705829992,2.2013724299977184,54316.7437404 2024-12-27,04:58:53.000,362,11125381,-795,0,1735275532,12802.990651070002,2.2084215600043535,54316.70880480001 2024-12-27,04:58:54.000,362,11125378,-795,0,1735275533,12802.963705829992,2.2084215600043535,54316.71579192 2024-12-27,04:58:55.000,362,11125338,-795,0,1735275534,12802.882870109992,464.060370029998,54316.64592072 2024-12-27,04:58:56.000,362,11125407,-795,0,1735275535,12802.923287969992,2.1943232999983593,54316.72976616001 2024-12-27,04:58:57.000,362,11125317,-795,0,1735275536,12802.997387379997,2.2154706900037127,54316.799637359996 2024-12-27,04:58:58.000,362,11125389,-795,0,1735275537,12802.923287969992,2.222519820003072,54316.75771464001 2024-12-27,04:58:59.000,362,11125285,-795,0,1735275538,12802.930024280002,2.23661808000179,54316.62495936 2024-12-27,04:59:00.000,362,11125336,-795,0,1735275539,12802.896342729997,2.2013724299977184,54316.63893360001 2024-12-27,04:59:01.000,362,11125341,-795,0,1735275540,12802.930024280002,2.229568950002431,54316.71579192 2024-12-27,04:59:02.000,362,11125371,-795,0,1735275541,12802.909815350002,2.173175910000282,54316.666882080004 2024-12-27,04:59:03.000,362,11125412,-795,0,1735275542,12802.849188560001,2.187274169999,54316.64592072 2024-12-27,04:59:04.000,362,11125356,-795,0,1735275543,12802.775089149996,2.2084215600043535,54316.54111392001 2024-12-27,04:59:05.000,362,11125341,-795,0,1735275544,12802.936760589997,464.05332089999865,54316.77168888 2024-12-27,04:59:06.000,362,11125359,-795,0,1735275545,12802.923287969992,2.187274169999,54316.799637359996 2024-12-27,04:59:07.000,362,11125338,-795,0,1735275546,12802.876133799997,2.2084215600043535,54316.736753280005 2024-12-27,04:59:08.000,362,11125402,-795,0,1735275547,12802.855924869997,2.180225039999641,54316.666882080004 2024-12-27,04:59:09.000,362,11125348,-795,0,1735275548,12802.815507009997,2.173175910000282,54316.65989496001 2024-12-27,04:59:10.000,362,11125354,-795,0,1735275549,12802.842452249992,2.1520285200022045,54316.62495936 2024-12-27,04:59:11.000,362,11125396,-795,0,1735275550,12802.781825459992,2.222519820003072,54316.72277904 2024-12-27,04:59:12.000,362,11125373,-795,0,1735275551,12802.781825459992,2.1520285200022045,54316.7437404 2024-12-27,04:59:13.000,362,11125388,-795,0,1735275552,12802.862661179992,2.2084215600043535,54316.75771464001 2024-12-27,04:59:14.000,362,11125396,-795,0,1735275553,12802.795298079996,2.2013724299977184,54316.57604952 2024-12-27,04:59:15.000,362,11125301,-795,0,1735275554,12802.775089149996,2.1943232999983593,54316.64592072 2024-12-27,04:59:16.000,362,11125370,-795,0,1735275555,12802.795298079996,2.1449793900028453,54316.617972240005 2024-12-27,04:59:17.000,362,11125337,-795,0,1735275556,12802.775089149996,2.187274169999,54316.569062400005 2024-12-27,04:59:18.000,362,11125345,-795,0,1735275557,12802.741407599991,2.130881130004127,54316.569062400005 2024-12-27,04:59:19.000,362,11125363,-795,0,1735275558,12802.700989739991,2.187274169999,54316.54810104 2024-12-27,04:59:20.000,362,11125366,-795,0,1735275559,12802.748143910001,2.173175910000282,54316.569062400005 2024-12-27,04:59:21.000,362,11125388,-795,0,1735275560,12802.775089149996,2.1449793900028453,54316.65290784 2024-12-27,04:59:22.000,362,11125389,-795,0,1735275561,12802.775089149996,2.137930260003486,54316.6738692 2024-12-27,04:59:23.000,362,11125327,-795,0,1735275562,12802.781825459992,2.130881130004127,54316.63893360001 2024-12-27,04:59:24.000,362,11125363,-795,0,1735275563,12802.741407599991,2.116782869998133,54316.47822984 2024-12-27,04:59:25.000,362,11125341,-795,0,1735275564,12802.707726050001,2.137930260003486,54316.569062400005 2024-12-27,04:59:26.000,362,11125380,-795,0,1735275565,12802.727934980001,2.1097337399987737,54316.64592072 2024-12-27,04:59:27.000,362,11125376,-795,0,1735275566,12802.741407599991,2.137930260003486,54316.65290784 2024-12-27,04:59:28.000,362,11125334,-795,0,1735275567,12802.721198669991,2.1661267800009227,54316.617972240005 2024-12-27,04:59:29.000,362,11125322,-795,0,1735275568,12802.68751712,2.187274169999,54316.58303664 2024-12-27,04:59:30.000,362,11125350,-795,0,1735275569,12802.68751712,2.1449793900028453,54316.52713968 2024-12-27,04:59:31.000,362,11125353,-795,0,1735275570,12802.68751712,2.1520285200022045,54316.57604952 2024-12-27,04:59:32.000,362,11125379,-795,0,1735275571,12802.741407599991,2.137930260003486,54316.68085632001 2024-12-27,04:59:33.000,362,11125372,-795,0,1735275572,12802.748143910001,2.1661267800009227,54316.63194648001 2024-12-27,04:59:34.000,362,11125425,-795,0,1735275573,12802.653835569996,2.1026846099994145,54316.61098512001 2024-12-27,04:59:35.000,362,11125337,-795,0,1735275574,12802.62015401999,2.123832000004768,54316.55508816 2024-12-27,04:59:36.000,362,11125395,-795,0,1735275575,12802.694253429996,2.1449793900028453,54316.63194648001 2024-12-27,04:59:37.000,362,11125363,-795,0,1735275576,12802.734671289996,2.1520285200022045,54316.72976616001 2024-12-27,04:59:38.000,362,11125367,-795,0,1735275577,12802.660571879991,2.1943232999983593,54316.58303664 2024-12-27,04:59:39.000,362,11125351,-795,0,1735275578,12802.613417709996,2.1590776500015636,54316.61098512001 2024-12-27,04:59:40.000,362,11125361,-795,0,1735275579,12802.640362949991,2.1520285200022045,54316.617972240005 2024-12-27,04:59:41.000,362,11125406,-795,0,1735275580,12802.734671289996,2.1661267800009227,54316.70181768 2024-12-27,04:59:42.000,362,11125372,-795,0,1735275581,12802.674044499996,2.1590776500015636,54316.64592072 2024-12-27,04:59:43.000,362,11125374,-795,0,1735275582,12802.48542782,2.123832000004768,54316.46425560001 2024-12-27,04:59:44.000,362,11125372,-795,0,1735275583,12802.640362949991,2.173175910000282,54316.61098512001 2024-12-27,04:59:45.000,362,11125416,-795,0,1735275584,12802.633626639996,2.1943232999983593,54316.62495936 2024-12-27,04:59:46.000,362,11125368,-795,0,1735275585,12802.680780809991,2.187274169999,54316.70880480001 2024-12-27,04:59:47.000,362,11125362,-795,0,1735275586,12802.633626639996,2.1943232999983593,54316.71579192 2024-12-27,04:59:48.000,362,11125346,-795,0,1735275587,12802.59994508999,2.180225039999641,54316.64592072 2024-12-27,04:59:49.000,362,11125384,-795,0,1735275588,12802.6066814,2.1943232999983593,54316.64592072 2024-12-27,04:59:50.000,362,11125404,-795,0,1735275589,12802.55952722999,2.187274169999,54316.603998 2024-12-27,04:59:51.000,362,11125384,-795,0,1735275590,12802.62015401999,2.229568950002431,54316.72976616001 2024-12-27,04:59:52.000,362,11125366,-795,0,1735275591,12802.674044499996,2.2154706900037127,54316.80662448001 2024-12-27,04:59:53.000,362,11125381,-795,0,1735275592,12802.59994508999,2.2013724299977184,54316.75072752 2024-12-27,04:59:54.000,362,11125397,-795,0,1735275593,12802.6066814,2.2084215600043535,54316.603998 2024-12-27,04:59:55.000,362,11125285,-795,0,1735275594,12802.613417709996,2.2154706900037127,54316.65989496001 2024-12-27,04:59:56.000,362,11125365,-635,0,1735275595,12802.593208779996,2.1661267800009227,54316.68085632001 2024-12-27,04:59:57.000,362,11125310,-795,0,1735275596,12802.593208779996,2.2013724299977184,54316.6738692 2024-12-27,04:59:58.000,362,11125333,-795,0,1735275597,12802.593208779996,2.229568950002431,54316.6738692 2024-12-27,04:59:59.000,362,11125373,-795,0,1735275598,12802.48542782,2.187274169999,54316.56207528001 2024-12-27,05:00:00.000,362,11125361,-795,0,1735275599,12802.54605461,2.2084215600043535,54316.617972240005 2024-12-27,05:00:01.000,362,11125354,-795,0,1735275600,12802.62689033,2.222519820003072,54316.7437404 2024-12-27,05:00:02.000,362,11125374,-795,0,1735275601,12802.59994508999,2.2507163400005084,54316.736753280005 2024-12-27,05:00:03.000,362,11125367,-795,0,1735275602,12802.6066814,2.2154706900037127,54316.63893360001 2024-12-27,05:00:04.000,362,11125338,-795,0,1735275603,12802.55952722999,2.222519820003072,54316.499191200004 2024-12-27,05:00:05.000,362,11125321,-795,0,1735275604,12802.52584568,2.2648145999992266,54316.5341268 2024-12-27,05:00:06.000,362,11125353,-795,0,1735275605,12802.55952722999,2.23661808000179,54316.63194648001 2024-12-27,05:00:07.000,362,11125391,-795,0,1735275606,12802.56626354,2.23661808000179,54316.59002376001 2024-12-27,05:00:08.000,362,11125296,-795,0,1735275607,12802.59994508999,2.278912859997945,54316.62495936 2024-12-27,05:00:09.000,362,11125339,-795,0,1735275608,12802.55952722999,2.2577654699998675,54316.617972240005 2024-12-27,05:00:10.000,362,11125368,-795,0,1735275609,12802.52584568,2.2577654699998675,54316.46425560001 2024-12-27,05:00:11.000,362,11125312,-795,0,1735275610,12802.54605461,2.243667210001149,54316.57604952 2024-12-27,05:00:12.000,362,11125331,-795,0,1735275611,12802.451746269995,2.3000602500032983,54316.65290784 2024-12-27,05:00:13.000,362,11125404,-755,0,1735275612,12802.492164129995,2.278912859997945,54316.603998 2024-12-27,05:00:14.000,362,11125375,-795,0,1735275613,12802.50563675,2.2648145999992266,54316.63194648001 2024-12-27,05:00:15.000,362,11125376,-795,0,1735275614,12802.47869150999,2.2648145999992266,54316.59701088 2024-12-27,05:00:16.000,362,11125383,-795,0,1735275615,12802.44500996,2.2507163400005084,54316.63194648001 2024-12-27,05:00:17.000,362,11125370,-795,0,1735275616,12802.613417709996,2.28596199000458,54316.799637359996 2024-12-27,05:00:18.000,362,11125408,-795,0,1735275617,12802.55952722999,2.3000602500032983,54316.6738692 2024-12-27,05:00:19.000,362,11125400,-795,0,1735275618,12802.53931829999,2.278912859997945,54316.666882080004 2024-12-27,05:00:20.000,362,11125305,-795,0,1735275619,12802.52584568,2.2718637299985858,54316.63893360001 2024-12-27,05:00:21.000,362,11125368,-795,0,1735275620,12802.54605461,2.28596199000458,54316.687843440006 2024-12-27,05:00:22.000,362,11125361,-795,0,1735275621,12802.57973615999,2.3000602500032983,54316.70880480001 2024-12-27,05:00:23.000,362,11125381,-795,0,1735275622,12802.471955199995,2.2718637299985858,54316.603998 2024-12-27,05:00:24.000,362,11125363,-795,0,1735275623,12802.451746269995,2.2718637299985858,54316.65290784 2024-12-27,05:00:25.000,362,11125373,-795,0,1735275624,12802.54605461,464.13791045999824,54316.80662448001 2024-12-27,05:00:26.000,362,11125349,-795,0,1735275625,12802.53931829999,2.3000602500032983,54316.76470176 2024-12-27,05:00:27.000,362,11125375,-795,0,1735275626,12802.51910936999,2.3000602500032983,54316.7437404 2024-12-27,05:00:28.000,362,11125400,-795,0,1735275627,12802.48542782,464.15200872000423,54316.64592072 2024-12-27,05:00:29.000,362,11125367,-795,0,1735275628,12802.50563675,2.2648145999992266,54316.59701088 2024-12-27,05:00:30.000,362,11125373,-795,0,1735275629,12802.38438317,2.2648145999992266,54316.520152560006 2024-12-27,05:00:31.000,362,11125359,-795,0,1735275630,12802.50563675,2.2718637299985858,54316.77867600001 2024-12-27,05:00:32.000,362,11125332,-795,0,1735275631,12802.48542782,2.3000602500032983,54316.71579192 2024-12-27,05:00:33.000,362,11125398,-795,0,1735275632,12802.471955199995,2.2648145999992266,54316.8136116 2024-12-27,05:00:34.000,362,11125390,-795,0,1735275633,12802.44500996,2.2648145999992266,54316.65989496001 2024-12-27,05:00:35.000,362,11125288,-795,0,1735275634,12802.46521889,2.2648145999992266,54316.72976616001 2024-12-27,05:00:36.000,362,11125351,-795,0,1735275635,12802.49890043999,2.293011120003939,54316.59002376001 2024-12-27,05:00:37.000,362,11125352,-795,0,1735275636,12802.44500996,2.2718637299985858,54316.64592072 2024-12-27,05:00:38.000,362,11125368,-795,0,1735275637,12802.41806471999,2.2718637299985858,54316.56207528001 2024-12-27,05:00:39.000,362,11125363,-795,0,1735275638,12802.330492689995,2.23661808000179,54316.52713968 2024-12-27,05:00:40.000,362,11125390,-795,0,1735275639,12802.35743792999,2.2154706900037127,54316.50617832 2024-12-27,05:00:41.000,362,11125393,-795,0,1735275640,12802.431537339995,2.243667210001149,54316.666882080004 2024-12-27,05:00:42.000,362,11125359,-795,0,1735275641,12802.431537339995,2.23661808000179,54316.65989496001 2024-12-27,05:00:43.000,362,11125386,-795,0,1735275642,12802.35743792999,2.173175910000282,54316.47124272001 2024-12-27,05:00:44.000,362,11125359,-795,0,1735275643,12802.33722899999,2.222519820003072,54316.41534576 2024-12-27,05:00:45.000,362,11125357,-795,0,1735275644,12802.350701619995,2.2084215600043535,54316.499191200004 2024-12-27,05:00:46.000,362,11125392,-795,0,1735275645,12802.37764685999,2.2154706900037127,54316.52713968 2024-12-27,05:00:47.000,362,11125364,-795,0,1735275646,12802.4045921,2.187274169999,54316.59002376001 2024-12-27,05:00:48.000,362,11125404,-795,0,1735275647,12802.33722899999,2.2084215600043535,54316.569062400005 2024-12-27,05:00:49.000,362,11125342,-795,0,1735275648,12802.37764685999,2.2154706900037127,54316.58303664 2024-12-27,05:00:50.000,362,11125377,-795,0,1735275649,12802.32375638,2.2013724299977184,54316.42932 2024-12-27,05:00:51.000,362,11125379,-795,0,1735275650,12802.38438317,2.1661267800009227,54316.52713968 2024-12-27,05:00:52.000,362,11125372,-795,0,1735275651,12802.37764685999,2.2154706900037127,54316.59002376001 2024-12-27,05:00:53.000,362,11125389,-795,0,1735275652,12802.38438317,2.1590776500015636,54316.52713968 2024-12-27,05:00:54.000,362,11125371,-795,0,1735275653,12802.37764685999,2.2084215600043535,54316.61098512001 2024-12-27,05:00:55.000,362,11125391,-795,0,1735275654,12802.30354745,2.1661267800009227,54316.54111392001 2024-12-27,05:00:56.000,362,11125412,-795,0,1735275655,12802.310283759994,2.1520285200022045,54316.520152560006 2024-12-27,05:00:57.000,362,11125337,-795,0,1735275656,12802.4045921,2.1590776500015636,54316.58303664 2024-12-27,05:00:58.000,362,11125348,-795,0,1735275657,12802.36417424,2.1943232999983593,54316.59002376001 2024-12-27,05:00:59.000,362,11125378,-795,0,1735275658,12802.34396531,2.1661267800009227,54316.520152560006 2024-12-27,05:01:00.000,362,11125385,-795,0,1735275659,12802.269865899994,2.180225039999641,54316.3594488 2024-12-27,05:01:01.000,362,11125351,-795,0,1735275660,12802.330492689995,2.173175910000282,54316.47124272001 2024-12-27,05:01:02.000,362,11125421,-795,0,1735275661,12802.35743792999,2.173175910000282,54316.61098512001 2024-12-27,05:01:03.000,362,11125398,-795,0,1735275662,12802.31702006999,2.222519820003072,54316.569062400005 2024-12-27,05:01:04.000,362,11125378,-795,0,1735275663,12802.269865899994,2.229568950002431,54316.54111392001 2024-12-27,05:01:05.000,362,11125360,-795,0,1735275664,12802.29681113999,2.180225039999641,54316.55508816 2024-12-27,05:01:06.000,362,11125366,-795,0,1735275665,12802.35743792999,2.2013724299977184,54316.63194648001 2024-12-27,05:01:07.000,362,11125347,-795,0,1735275666,12802.29681113999,2.1943232999983593,54316.54111392001 2024-12-27,05:01:08.000,362,11125381,-795,0,1735275667,12802.290074829994,2.187274169999,54316.56207528001 2024-12-27,05:01:09.000,362,11125368,-795,0,1735275668,12802.310283759994,2.1943232999983593,54316.50617832 2024-12-27,05:01:10.000,362,11125338,-795,0,1735275669,12802.269865899994,2.180225039999641,54316.450281360005 2024-12-27,05:01:11.000,362,11125392,-795,0,1735275670,12802.30354745,2.187274169999,54316.57604952 2024-12-27,05:01:12.000,362,11125392,-795,0,1735275671,12802.310283759994,2.2154706900037127,54316.666882080004 2024-12-27,05:01:13.000,362,11125346,-795,0,1735275672,12802.28333852,2.1590776500015636,54316.38041016 2024-12-27,05:01:14.000,362,11125369,-795,0,1735275673,12802.168821249994,2.2084215600043535,54316.40835864 2024-12-27,05:01:15.000,362,11125294,-795,0,1735275674,12802.30354745,2.2084215600043535,54316.569062400005 2024-12-27,05:01:16.000,362,11125329,-795,0,1735275675,12802.27660220999,464.03922263999993,54316.569062400005 2024-12-27,05:01:17.000,362,11125381,-795,0,1735275676,12802.26312959,2.2013724299977184,54316.56207528001 2024-12-27,05:01:18.000,362,11125414,-795,0,1735275677,12802.222711729999,2.2154706900037127,54316.48521696 2024-12-27,05:01:19.000,362,11125336,-795,0,1735275678,12802.121667079999,2.1943232999983593,54316.331500320004 2024-12-27,05:01:20.000,362,11125383,-795,0,1735275679,12802.128403389994,2.180225039999641,54316.352461680006 2024-12-27,05:01:21.000,362,11125378,-795,0,1735275680,12802.242920659999,2.1943232999983593,54316.499191200004 2024-12-27,05:01:22.000,362,11125374,-795,0,1735275681,12802.229448039994,2.187274169999,54316.54111392001 2024-12-27,05:01:23.000,362,11125290,-795,0,1735275682,12802.202502799999,2.2154706900037127,54316.44329424001 2024-12-27,05:01:24.000,362,11125381,-795,0,1735275683,12802.209239109994,2.1661267800009227,54316.43630712 2024-12-27,05:01:25.000,362,11125397,-795,0,1735275684,12802.128403389994,2.229568950002431,54316.26861624 2024-12-27,05:01:26.000,362,11125323,-795,0,1735275685,12802.135139699989,2.187274169999,54316.30355184001 2024-12-27,05:01:27.000,362,11125363,-795,0,1735275686,12802.155348629989,2.229568950002431,54316.41534576 2024-12-27,05:01:28.000,362,11125358,-795,0,1735275687,12802.17555755999,2.229568950002431,54316.37342304001 2024-12-27,05:01:29.000,362,11125380,-795,0,1735275688,12802.067776599994,2.23661808000179,54316.31752608 2024-12-27,05:01:30.000,362,11125332,-795,0,1735275689,12802.061040289998,2.1943232999983593,54316.17079656 2024-12-27,05:01:31.000,362,11125322,-795,0,1735275690,12802.000413499998,2.1026846099994145,54316.19175792 2024-12-27,05:01:32.000,362,11125338,-795,0,1735275691,12802.047567669993,1.9476037499989616,54316.114899600005 2024-12-27,05:01:33.000,362,11125362,-795,0,1735275692,12802.141876009999,1.8418668000012985,54316.13586096001 2024-12-27,05:01:34.000,362,11125374,-795,0,1735275693,12802.28333852,1.8418668000012985,54316.00310568 2024-12-27,05:01:35.000,362,11125353,-795,0,1735275694,12802.35743792999,1.9053089700028067,54316.14284808 2024-12-27,05:01:36.000,362,11125374,-795,0,1735275695,12802.44500996,2.025144179999188,54316.3594488 2024-12-27,05:01:37.000,362,11125356,-795,0,1735275696,12802.41806471999,2.0956354800000554,54316.44329424001 2024-12-27,05:01:38.000,362,11125347,-795,0,1735275697,12802.36417424,2.1590776500015636,54316.43630712 2024-12-27,05:01:39.000,362,11125354,-795,0,1735275698,12802.30354745,2.1520285200022045,54316.37342304001 2024-12-27,05:01:40.000,362,11125366,-795,0,1735275699,12802.310283759994,2.1520285200022045,54316.401371520005 2024-12-27,05:01:41.000,362,11125344,-795,0,1735275700,12802.242920659999,2.1590776500015636,54316.49220408001 2024-12-27,05:01:42.000,362,11125378,-795,0,1735275701,12802.27660220999,2.137930260003486,54316.42932 2024-12-27,05:01:43.000,362,11125346,-795,0,1735275702,12802.17555755999,2.1449793900028453,54316.44329424001 2024-12-27,05:01:44.000,362,11125349,-795,0,1735275703,12802.148612319994,2.123832000004768,54316.29656472001 2024-12-27,05:01:45.000,362,11125345,-795,0,1735275704,12802.26312959,2.173175910000282,54316.52713968 2024-12-27,05:01:46.000,362,11125362,-795,0,1735275705,12802.26312959,2.137930260003486,54316.520152560006 2024-12-27,05:01:47.000,362,11125344,-795,0,1735275706,12802.229448039994,2.1449793900028453,54316.50617832 2024-12-27,05:01:48.000,362,11125369,-795,0,1735275707,12802.222711729999,2.130881130004127,54316.401371520005 2024-12-27,05:01:49.000,362,11125406,-795,0,1735275708,12802.202502799999,2.137930260003486,54316.401371520005 2024-12-27,05:01:50.000,362,11125331,-795,0,1735275709,12802.148612319994,2.1449793900028453,54316.352461680006 2024-12-27,05:01:51.000,362,11125363,-795,0,1735275710,12802.222711729999,2.1449793900028453,54316.46425560001 2024-12-27,05:01:52.000,362,11125415,-795,0,1735275711,12802.29681113999,2.1520285200022045,54316.5341268 2024-12-27,05:01:53.000,362,11125388,-755,0,1735275712,12802.27660220999,2.1661267800009227,54316.49220408001 2024-12-27,05:01:54.000,362,11125354,-795,0,1735275713,12802.229448039994,2.1520285200022045,54316.30355184001 2024-12-27,05:01:55.000,362,11125325,-795,0,1735275714,12802.25639327999,2.1661267800009227,54316.61098512001 2024-12-27,05:01:56.000,362,11125332,-795,0,1735275715,12802.27660220999,2.137930260003486,54316.59701088 2024-12-27,05:01:57.000,362,11125372,-795,0,1735275716,12802.249656969994,2.1520285200022045,54316.59701088 2024-12-27,05:01:58.000,362,11125374,-795,0,1735275717,12802.23618434999,2.130881130004127,54316.32451320001 2024-12-27,05:01:59.000,362,11125377,-795,0,1735275718,12802.135139699989,2.1026846099994145,54316.19874504 2024-12-27,05:02:00.000,362,11125343,-795,0,1735275719,12802.202502799999,2.1661267800009227,54316.24765488 2024-12-27,05:02:01.000,362,11125399,-795,0,1735275720,12802.249656969994,464.0462717699993,54316.40835864 2024-12-27,05:02:02.000,362,11125356,-795,0,1735275721,12802.229448039994,2.173175910000282,54316.38739728 2024-12-27,05:02:03.000,362,11125369,-795,0,1735275722,12802.23618434999,2.187274169999,54316.3594488 2024-12-27,05:02:04.000,362,11125366,-795,0,1735275723,12802.209239109994,2.1590776500015636,54316.17778368001 2024-12-27,05:02:05.000,362,11125364,-795,0,1735275724,12802.168821249994,2.173175910000282,54316.17778368001 2024-12-27,05:02:06.000,362,11125361,-795,0,1735275725,12802.269865899994,2.1943232999983593,54316.33848744 2024-12-27,05:02:07.000,362,11125359,-795,0,1735275726,12802.249656969994,2.173175910000282,54316.34547456001 2024-12-27,05:02:08.000,362,11125352,-795,0,1735275727,12802.27660220999,2.1943232999983593,54316.31053896 2024-12-27,05:02:09.000,362,11125341,-795,0,1735275728,12802.229448039994,2.187274169999,54316.29656472001 2024-12-27,05:02:10.000,362,11125326,-795,0,1735275729,12802.182293869999,2.180225039999641,54316.079964 2024-12-27,05:02:11.000,362,11125321,-795,0,1735275730,12802.27660220999,2.222519820003072,54316.36643592 2024-12-27,05:02:12.000,362,11125371,-795,0,1735275731,12802.30354745,464.060370029998,54316.37342304001 2024-12-27,05:02:13.000,362,11125398,-795,0,1735275732,12802.30354745,2.229568950002431,54316.401371520005 2024-12-27,05:02:14.000,362,11125365,-795,0,1735275733,12802.23618434999,2.1943232999983593,54316.19175792 2024-12-27,05:02:15.000,362,11125338,-795,0,1735275734,12802.168821249994,2.1943232999983593,54316.13586096001 2024-12-27,05:02:16.000,362,11125396,-795,0,1735275735,12802.330492689995,2.2154706900037127,54316.52713968 2024-12-27,05:02:17.000,362,11125370,-795,0,1735275736,12802.38438317,2.2013724299977184,54316.603998 2024-12-27,05:02:18.000,362,11125372,-795,0,1735275737,12802.36417424,2.2507163400005084,54316.54111392001 2024-12-27,05:02:19.000,362,11125342,-795,0,1735275738,12802.31702006999,2.2084215600043535,54316.33848744 2024-12-27,05:02:20.000,362,11125372,-795,0,1735275739,12802.290074829994,2.222519820003072,54316.36643592 2024-12-27,05:02:21.000,362,11125372,-795,0,1735275740,12802.310283759994,2.222519820003072,54316.45726848 2024-12-27,05:02:22.000,362,11125369,-795,0,1735275741,12802.39785578999,2.229568950002431,54316.55508816 2024-12-27,05:02:23.000,362,11125346,-795,0,1735275742,12802.37764685999,2.23661808000179,54316.52713968 2024-12-27,05:02:24.000,362,11125399,-795,0,1735275743,12802.38438317,2.23661808000179,54316.49220408001 2024-12-27,05:02:25.000,362,11125385,-795,0,1735275744,12802.35743792999,2.23661808000179,54316.48521696 2024-12-27,05:02:26.000,362,11125373,-795,0,1735275745,12802.451746269995,2.2648145999992266,54316.58303664 2024-12-27,05:02:27.000,362,11125336,-795,0,1735275746,12802.39785578999,2.229568950002431,54316.54810104 2024-12-27,05:02:28.000,362,11125385,-795,0,1735275747,12802.37764685999,2.2577654699998675,54316.52713968 2024-12-27,05:02:29.000,362,11125388,-795,0,1735275748,12802.38438317,2.243667210001149,54316.47822984 2024-12-27,05:02:30.000,362,11125364,-795,0,1735275749,12802.35743792999,2.2577654699998675,54316.499191200004 2024-12-27,05:02:31.000,362,11125388,-795,0,1735275750,12802.45848257999,2.23661808000179,54316.58303664 2024-12-27,05:02:32.000,362,11125431,-795,0,1735275751,12802.45848257999,2.229568950002431,54316.59701088 2024-12-27,05:02:33.000,362,11125375,-795,0,1735275752,12802.45848257999,2.2648145999992266,54316.54111392001 2024-12-27,05:02:34.000,362,11125414,-795,0,1735275753,12802.411328409995,2.229568950002431,54316.520152560006 2024-12-27,05:02:35.000,362,11125321,-795,0,1735275754,12802.471955199995,2.229568950002431,54316.55508816 2024-12-27,05:02:36.000,362,11125364,-795,0,1735275755,12802.451746269995,2.2507163400005084,54316.56207528001 2024-12-27,05:02:37.000,362,11125387,-795,0,1735275756,12802.41806471999,2.3000602500032983,54316.54810104 2024-12-27,05:02:38.000,362,11125413,-795,0,1735275757,12802.451746269995,2.28596199000458,54316.50617832 2024-12-27,05:02:39.000,362,11125371,-795,0,1735275758,12802.330492689995,2.2577654699998675,54316.352461680006 2024-12-27,05:02:40.000,362,11125347,-795,0,1735275759,12802.43827364999,2.23661808000179,54316.38041016 2024-12-27,05:02:41.000,362,11125408,-795,0,1735275760,12802.471955199995,2.2718637299985858,54316.46425560001 2024-12-27,05:02:42.000,362,11125394,-795,0,1735275761,12802.48542782,2.2577654699998675,54316.5341268 2024-12-27,05:02:43.000,362,11125378,-795,0,1735275762,12802.44500996,2.278912859997945,54316.45726848 2024-12-27,05:02:44.000,362,11125398,-795,0,1735275763,12802.431537339995,2.2507163400005084,54316.33848744 2024-12-27,05:02:45.000,362,11125358,-795,0,1735275764,12802.4045921,2.278912859997945,54316.401371520005 2024-12-27,05:02:46.000,362,11125358,-795,0,1735275765,12802.471955199995,2.229568950002431,54316.54111392001 2024-12-27,05:02:47.000,362,11125386,-795,0,1735275766,12802.45848257999,2.2648145999992266,54316.55508816 2024-12-27,05:02:48.000,362,11125346,-795,0,1735275767,12802.471955199995,2.243667210001149,54316.58303664 2024-12-27,05:02:49.000,362,11125373,-795,0,1735275768,12802.45848257999,2.2648145999992266,54316.52713968 2024-12-27,05:02:50.000,362,11125406,-795,0,1735275769,12802.431537339995,2.243667210001149,54316.42932 2024-12-27,05:02:51.000,362,11125275,-795,0,1735275770,12802.47869150999,2.293011120003939,54316.52713968 2024-12-27,05:02:52.000,362,11125352,-795,0,1735275771,12802.46521889,2.2577654699998675,54316.49220408001 2024-12-27,05:02:53.000,362,11125363,-795,0,1735275772,12802.46521889,2.278912859997945,54316.5341268 2024-12-27,05:02:54.000,362,11125366,-795,0,1735275773,12802.451746269995,2.278912859997945,54316.42932 2024-12-27,05:02:55.000,362,11125391,-795,0,1735275774,12802.44500996,2.278912859997945,54316.31053896 2024-12-27,05:02:56.000,362,11125375,-795,0,1735275775,12802.53931829999,2.2718637299985858,54316.61098512001 2024-12-27,05:02:57.000,362,11125382,-795,0,1735275776,12802.552790919995,2.3071093800026574,54316.62495936 2024-12-27,05:02:58.000,362,11125389,-795,0,1735275777,12802.56626354,2.3071093800026574,54316.68085632001 2024-12-27,05:02:59.000,362,11125309,-795,0,1735275778,12802.532581989995,2.3141585100020166,54316.54810104 2024-12-27,05:03:00.000,362,11125357,-795,0,1735275779,12802.56626354,464.13791045999824,54316.54810104 2024-12-27,05:03:01.000,362,11125392,-795,0,1735275780,12802.56626354,464.1590578500036,54316.61098512001 2024-12-27,05:03:02.000,362,11125384,-795,0,1735275781,12802.512373059995,2.293011120003939,54316.63194648001 2024-12-27,05:03:03.000,362,11125393,-795,0,1735275782,12802.4045921,2.3000602500032983,54316.42233288001 2024-12-27,05:03:04.000,362,11125406,-795,0,1735275783,12802.53931829999,2.3000602500032983,54316.62495936 2024-12-27,05:03:05.000,362,11125347,-795,0,1735275784,12802.593208779996,2.3141585100020166,54316.75072752 2024-12-27,05:03:06.000,362,11125387,-795,0,1735275785,12802.57973615999,2.335305900000094,54316.666882080004 2024-12-27,05:03:07.000,362,11125320,-795,0,1735275786,12802.552790919995,2.384649810002884,54316.666882080004 2024-12-27,05:03:08.000,362,11125379,-795,0,1735275787,12802.53931829999,2.3564532899981714,54316.617972240005 2024-12-27,05:03:09.000,362,11125377,-795,0,1735275788,12802.47869150999,2.342355029999453,54316.49220408001 2024-12-27,05:03:10.000,362,11125380,-795,0,1735275789,12802.49890043999,464.2084017599991,54316.52713968 2024-12-27,05:03:11.000,362,11125334,-795,0,1735275790,12802.58647247,2.398748070001602,54316.7437404 2024-12-27,05:03:12.000,362,11125399,-795,0,1735275791,12802.6066814,2.342355029999453,54316.7437404 2024-12-27,05:03:13.000,362,11125366,-795,0,1735275792,12802.57973615999,2.3776006800035248,54316.68085632001 2024-12-27,05:03:14.000,362,11125330,-795,0,1735275793,12802.532581989995,2.384649810002884,54316.59701088 2024-12-27,05:03:15.000,362,11125384,-795,0,1735275794,12802.532581989995,2.391698940002243,54316.61098512001 2024-12-27,05:03:16.000,362,11125427,-795,0,1735275795,12802.49890043999,2.3705515500041656,54316.46425560001 2024-12-27,05:03:17.000,362,11125367,-795,0,1735275796,12802.56626354,2.4198954599996796,54316.72976616001 2024-12-27,05:03:18.000,362,11125370,-795,0,1735275797,12802.532581989995,2.3564532899981714,54316.65290784 2024-12-27,05:03:19.000,362,11125361,-795,0,1735275798,12802.492164129995,2.441042849997757,54316.617972240005 2024-12-27,05:03:20.000,362,11125388,-795,0,1735275799,12802.45848257999,2.4128463300003204,54316.64592072 2024-12-27,05:03:21.000,362,11125404,-795,0,1735275800,12802.52584568,2.4198954599996796,54316.687843440006 2024-12-27,05:03:22.000,362,11125381,-795,0,1735275801,12802.593208779996,2.384649810002884,54316.69483056 2024-12-27,05:03:23.000,362,11125308,-795,0,1735275802,12802.512373059995,2.384649810002884,54316.72277904 2024-12-27,05:03:24.000,362,11125382,-795,0,1735275803,12802.45848257999,2.398748070001602,54316.48521696 2024-12-27,05:03:25.000,362,11125377,-795,0,1735275804,12802.431537339995,2.398748070001602,54316.54111392001 2024-12-27,05:03:26.000,362,11125366,-795,0,1735275805,12802.50563675,2.391698940002243,54316.65290784 2024-12-27,05:03:27.000,362,11125365,-795,0,1735275806,12802.50563675,2.4269445899990387,54316.63194648001 2024-12-27,05:03:28.000,362,11125360,-795,0,1735275807,12802.49890043999,2.441042849997757,54316.65989496001 2024-12-27,05:03:29.000,362,11125378,-795,0,1735275808,12802.46521889,2.441042849997757,54316.64592072 2024-12-27,05:03:30.000,362,11125376,-795,0,1735275809,12802.492164129995,2.4198954599996796,54316.5341268 2024-12-27,05:03:31.000,362,11125398,-795,0,1735275810,12802.492164129995,2.441042849997757,54316.54810104 2024-12-27,05:03:32.000,362,11125341,-795,0,1735275811,12802.51910936999,2.391698940002243,54316.5341268 2024-12-27,05:03:33.000,362,11125388,-795,0,1735275812,12802.50563675,2.4128463300003204,54316.64592072 2024-12-27,05:03:34.000,362,11125383,-795,0,1735275813,12802.39785578999,464.30004044999805,54316.450281360005 2024-12-27,05:03:35.000,362,11125388,-795,0,1735275814,12802.411328409995,2.4198954599996796,54316.42932 2024-12-27,05:03:36.000,362,11125361,-795,0,1735275815,12802.53931829999,2.4269445899990387,54316.69483056 2024-12-27,05:03:37.000,362,11125404,-795,0,1735275816,12802.53931829999,2.441042849997757,54316.72976616001 2024-12-27,05:03:38.000,362,11125425,-795,0,1735275817,12802.471955199995,2.4692393700024695,54316.71579192 2024-12-27,05:03:39.000,362,11125365,-795,0,1735275818,12802.451746269995,2.441042849997757,54316.666882080004 2024-12-27,05:03:40.000,362,11125367,-795,0,1735275819,12802.492164129995,2.4128463300003204,54316.62495936 2024-12-27,05:03:41.000,362,11125425,-795,0,1735275820,12802.51910936999,2.441042849997757,54316.69483056 2024-12-27,05:03:42.000,362,11125336,-795,0,1735275821,12802.50563675,2.448091980004392,54316.687843440006 2024-12-27,05:03:43.000,362,11125351,-795,0,1735275822,12802.41806471999,2.448091980004392,54316.62495936 2024-12-27,05:03:44.000,362,11125360,-795,0,1735275823,12802.46521889,2.433993719998398,54316.58303664 2024-12-27,05:03:45.000,362,11125392,-795,0,1735275824,12802.48542782,2.448091980004392,54316.75072752 2024-12-27,05:03:46.000,362,11125380,-795,0,1735275825,12802.51910936999,2.4551411100037512,54316.79265024 2024-12-27,05:03:47.000,362,11125356,-795,0,1735275826,12802.49890043999,2.448091980004392,54316.72976616001 2024-12-27,05:03:48.000,362,11125366,-795,0,1735275827,12802.471955199995,2.433993719998398,54316.63893360001 2024-12-27,05:03:49.000,362,11125387,-795,0,1735275828,12802.41806471999,2.4128463300003204,54316.59002376001 2024-12-27,05:03:50.000,362,11125424,-795,0,1735275829,12802.41806471999,2.4128463300003204,54316.59701088 2024-12-27,05:03:51.000,362,11125402,-795,0,1735275830,12802.45848257999,2.4269445899990387,54316.6738692 2024-12-27,05:03:52.000,362,11125407,-795,0,1735275831,12802.47869150999,2.433993719998398,54316.70880480001 2024-12-27,05:03:53.000,362,11125352,-795,0,1735275832,12802.411328409995,2.448091980004392,54316.76470176 2024-12-27,05:03:54.000,362,11125372,-795,0,1735275833,12802.451746269995,2.4057972000009613,54316.57604952 2024-12-27,05:03:55.000,362,11125235,-795,0,1735275834,12802.45848257999,2.4551411100037512,54316.70880480001 2024-12-27,05:03:56.000,362,11125349,-795,0,1735275835,12802.47869150999,2.4198954599996796,54316.7437404 2024-12-27,05:03:57.000,362,11125349,-795,0,1735275836,12802.43827364999,2.433993719998398,54316.75072752 2024-12-27,05:03:58.000,362,11125363,-795,0,1735275837,12802.45848257999,2.4198954599996796,54316.736753280005 2024-12-27,05:03:59.000,362,11125353,-795,0,1735275838,12802.451746269995,2.398748070001602,54316.68085632001 2024-12-27,05:04:00.000,362,11125373,-795,0,1735275839,12802.49890043999,2.4128463300003204,54316.75072752 2024-12-27,05:04:01.000,362,11125362,-795,0,1735275840,12802.49890043999,2.391698940002243,54316.7437404 2024-12-27,05:04:02.000,362,11125337,-795,0,1735275841,12802.471955199995,2.391698940002243,54316.68085632001 2024-12-27,05:04:03.000,362,11125359,-795,0,1735275842,12802.47869150999,2.391698940002243,54316.70880480001 2024-12-27,05:04:04.000,362,11125369,-795,0,1735275843,12802.44500996,2.398748070001602,54316.5341268 2024-12-27,05:04:05.000,362,11125360,-795,0,1735275844,12802.39785578999,2.441042849997757,54316.59701088 2024-12-27,05:04:06.000,362,11125373,-795,0,1735275845,12802.451746269995,2.433993719998398,54316.65290784 2024-12-27,05:04:07.000,362,11125346,-795,0,1735275846,12802.44500996,2.398748070001602,54316.79265024 2024-12-27,05:04:08.000,362,11125401,-795,0,1735275847,12802.411328409995,464.26479480000125,54316.65989496001 2024-12-27,05:04:09.000,362,11125333,-795,0,1735275848,12802.42480103,2.3494041599988122,54316.63893360001 2024-12-27,05:04:10.000,362,11125344,-795,0,1735275849,12802.41806471999,2.391698940002243,54316.603998 2024-12-27,05:04:11.000,362,11125329,-795,0,1735275850,12802.471955199995,2.3705515500041656,54316.6738692 2024-12-27,05:04:12.000,362,11125378,-795,0,1735275851,12802.41806471999,2.391698940002243,54316.65290784 2024-12-27,05:04:13.000,362,11125341,-795,0,1735275852,12802.411328409995,2.328256770000735,54316.63194648001 2024-12-27,05:04:14.000,362,11125400,-795,0,1735275853,12802.44500996,464.22954915000446,54316.6738692 2024-12-27,05:04:15.000,362,11125358,-795,0,1735275854,12802.38438317,2.3635024200048065,54316.5341268 2024-12-27,05:04:16.000,362,11125364,-795,0,1735275855,12802.370910549995,2.335305900000094,54316.63194648001 2024-12-27,05:04:17.000,362,11125357,-795,0,1735275856,12802.41806471999,2.3071093800026574,54316.58303664 2024-12-27,05:04:18.000,362,11125368,-795,0,1735275857,12802.51910936999,464.18020524000167,54316.86252144 2024-12-27,05:04:19.000,362,11125365,-795,0,1735275858,12802.49890043999,2.3141585100020166,54316.84854720001 2024-12-27,05:04:20.000,362,11125310,-795,0,1735275859,12802.552790919995,2.3071093800026574,54316.71579192 2024-12-27,05:04:21.000,362,11125413,-795,0,1735275860,12802.44500996,2.2648145999992266,54316.59002376001 2024-12-27,05:04:22.000,362,11125363,-795,0,1735275861,12802.552790919995,2.3212076400013757,54316.79265024 2024-12-27,05:04:23.000,362,11125374,-795,0,1735275862,12802.56626354,2.328256770000735,54316.82059872 2024-12-27,05:04:24.000,362,11125362,-795,0,1735275863,12802.55952722999,2.342355029999453,54316.72976616001 2024-12-27,05:04:25.000,362,11125410,-795,0,1735275864,12802.532581989995,2.3141585100020166,54316.84854720001 2024-12-27,05:04:26.000,362,11125381,-795,0,1735275865,12802.512373059995,2.3000602500032983,54316.617972240005 2024-12-27,05:04:27.000,362,11125374,-795,0,1735275866,12802.59994508999,2.3000602500032983,54316.76470176 2024-12-27,05:04:28.000,362,11125358,-795,0,1735275867,12802.552790919995,2.3212076400013757,54316.77867600001 2024-12-27,05:04:29.000,362,11125310,-795,0,1735275868,12802.552790919995,2.3494041599988122,54316.70880480001 2024-12-27,05:04:30.000,362,11125392,-795,0,1735275869,12802.512373059995,2.335305900000094,54316.69483056 2024-12-27,05:04:31.000,362,11125355,-795,0,1735275870,12802.633626639996,2.3141585100020166,54316.87649568001 2024-12-27,05:04:32.000,362,11125369,-795,0,1735275871,12802.640362949991,2.328256770000735,54316.93937976 2024-12-27,05:04:33.000,362,11125408,-795,0,1735275872,12802.64709926,2.293011120003939,54316.84854720001 2024-12-27,05:04:34.000,362,11125354,-795,0,1735275873,12802.59994508999,2.3212076400013757,54316.77867600001 2024-12-27,05:04:35.000,362,11125339,-795,0,1735275874,12802.57973615999,2.3071093800026574,54316.69483056 2024-12-27,05:04:36.000,362,11125375,-795,0,1735275875,12802.653835569996,2.3141585100020166,54316.785663120005 2024-12-27,05:04:37.000,362,11125402,-795,0,1735275876,12802.674044499996,2.3071093800026574,54316.86950856 2024-12-27,05:04:38.000,362,11125361,-795,0,1735275877,12802.593208779996,2.328256770000735,54316.82758584001 2024-12-27,05:04:39.000,362,11125407,-795,0,1735275878,12802.572999849996,2.328256770000735,54316.82059872 2024-12-27,05:04:40.000,362,11125434,-795,0,1735275879,12802.633626639996,2.342355029999453,54316.91143128 2024-12-27,05:04:41.000,362,11125390,-795,0,1735275880,12802.694253429996,2.335305900000094,54316.89745704001 2024-12-27,05:04:42.000,362,11125381,-795,0,1735275881,12802.66730819,2.328256770000735,54316.87649568001 2024-12-27,05:04:43.000,362,11125385,-795,0,1735275882,12802.57973615999,2.3071093800026574,54316.62495936 2024-12-27,05:04:44.000,362,11125388,-795,0,1735275883,12802.55952722999,2.3212076400013757,54316.65989496001 2024-12-27,05:04:45.000,362,11125335,-755,0,1735275884,12802.58647247,2.328256770000735,54316.65989496001 2024-12-27,05:04:46.000,362,11125362,-795,0,1735275885,12802.633626639996,2.342355029999453,54316.7437404 2024-12-27,05:04:47.000,362,11125323,-795,0,1735275886,12802.62689033,2.335305900000094,54316.72976616001 2024-12-27,05:04:48.000,362,11125400,-795,0,1735275887,12802.62015401999,2.3635024200048065,54316.799637359996 2024-12-27,05:04:49.000,362,11125370,-795,0,1735275888,12802.64709926,2.328256770000735,54316.70181768 2024-12-27,05:04:50.000,362,11125384,-795,0,1735275889,12802.633626639996,2.335305900000094,54316.65290784 2024-12-27,05:04:51.000,362,11125332,-795,0,1735275890,12802.660571879991,2.3564532899981714,54316.82758584001 2024-12-27,05:04:52.000,362,11125370,-795,0,1735275891,12802.57973615999,2.3564532899981714,54316.52713968 2024-12-27,05:04:53.000,362,11125380,-795,0,1735275892,12802.674044499996,2.384649810002884,54316.9184184 2024-12-27,05:04:54.000,362,11125378,-795,0,1735275893,12802.640362949991,2.384649810002884,54316.96034112 2024-12-27,05:04:55.000,362,11125377,-795,0,1735275894,12802.58647247,2.342355029999453,54316.89046992 2024-12-27,05:04:56.000,362,11125392,-795,0,1735275895,12802.59994508999,2.3776006800035248,54316.86252144 2024-12-27,05:04:57.000,362,11125410,-795,0,1735275896,12802.707726050001,2.384649810002884,54316.967328239996 2024-12-27,05:04:58.000,362,11125346,-795,0,1735275897,12802.633626639996,2.4128463300003204,54316.9882896 2024-12-27,05:04:59.000,362,11125369,-795,0,1735275898,12802.633626639996,2.3705515500041656,54316.89745704001 2024-12-27,05:05:00.000,362,11125357,-795,0,1735275899,12802.59994508999,2.391698940002243,54316.89745704001 2024-12-27,05:05:01.000,362,11125333,-795,0,1735275900,12802.640362949991,2.3564532899981714,54316.904444160005 2024-12-27,05:05:02.000,362,11125359,-795,0,1735275901,12802.674044499996,2.3635024200048065,54317.0581608 2024-12-27,05:05:03.000,362,11125405,-795,0,1735275902,12802.680780809991,2.3776006800035248,54317.0581608 2024-12-27,05:05:04.000,362,11125400,-795,0,1735275903,12802.633626639996,2.4128463300003204,54317.07912216 2024-12-27,05:05:05.000,362,11125370,-795,0,1735275904,12802.58647247,2.3564532899981714,54316.97431536001 2024-12-27,05:05:06.000,362,11125398,-795,0,1735275905,12802.68751712,2.391698940002243,54317.072135040005 2024-12-27,05:05:07.000,362,11125303,-795,0,1735275906,12802.62689033,2.3705515500041656,54317.00925096 2024-12-27,05:05:08.000,362,11125362,-795,0,1735275907,12802.6066814,2.4128463300003204,54317.06514792001 2024-12-27,05:05:09.000,362,11125380,-795,0,1735275908,12802.55952722999,2.335305900000094,54316.799637359996 2024-12-27,05:05:10.000,362,11125375,-795,0,1735275909,12802.572999849996,2.3494041599988122,54316.953354000005 2024-12-27,05:05:11.000,362,11125351,-795,0,1735275910,12802.41806471999,2.3212076400013757,54316.72277904 2024-12-27,05:05:12.000,362,11125390,-795,0,1735275911,12802.62015401999,2.3494041599988122,54317.09309640001 2024-12-27,05:05:13.000,362,11125360,-715,0,1735275912,12802.660571879991,2.3705515500041656,54317.09309640001 2024-12-27,05:05:14.000,362,11125376,-795,0,1735275913,12802.660571879991,2.342355029999453,54317.07912216 2024-12-27,05:05:15.000,362,11125352,-795,0,1735275914,12802.59994508999,2.3564532899981714,54316.86252144 2024-12-27,05:05:16.000,362,11125402,-795,0,1735275915,12802.6066814,2.384649810002884,54316.855534320006 2024-12-27,05:05:17.000,362,11125396,-795,0,1735275916,12802.62689033,2.3635024200048065,54317.0581608 2024-12-27,05:05:18.000,362,11125396,-795,0,1735275917,12802.51910936999,2.3564532899981714,54316.75072752 2024-12-27,05:05:19.000,362,11125373,-795,0,1735275918,12802.59994508999,2.3705515500041656,54316.87649568001 2024-12-27,05:05:20.000,362,11125399,-795,0,1735275919,12802.53931829999,2.3494041599988122,54316.98130248 2024-12-27,05:05:21.000,362,11125349,-795,0,1735275920,12802.640362949991,2.3564532899981714,54317.10707064 2024-12-27,05:05:22.000,362,11125370,-795,0,1735275921,12802.62015401999,2.342355029999453,54317.03021232 2024-12-27,05:05:23.000,362,11125330,-795,0,1735275922,12802.613417709996,2.342355029999453,54316.9882896 2024-12-27,05:05:24.000,362,11125372,-795,0,1735275923,12802.48542782,2.335305900000094,54316.75771464001 2024-12-27,05:05:25.000,362,11125308,-795,0,1735275924,12802.45848257999,2.3564532899981714,54316.86252144 2024-12-27,05:05:26.000,362,11125382,-795,0,1735275925,12802.552790919995,2.335305900000094,54316.89046992 2024-12-27,05:05:27.000,362,11125352,-795,0,1735275926,12802.53931829999,2.3776006800035248,54316.93239264 2024-12-27,05:05:28.000,362,11125356,-795,0,1735275927,12802.49890043999,464.21545088999846,54316.84156008 2024-12-27,05:05:29.000,362,11125397,-795,0,1735275928,12802.52584568,2.3635024200048065,54316.98130248 2024-12-27,05:05:30.000,362,11125369,-795,0,1735275929,12802.532581989995,2.384649810002884,54316.8834828 2024-12-27,05:05:31.000,362,11125316,-795,0,1735275930,12802.55952722999,2.328256770000735,54316.86252144 2024-12-27,05:05:32.000,362,11125368,-795,0,1735275931,12802.51910936999,2.3494041599988122,54316.91143128 2024-12-27,05:05:33.000,362,11125345,-795,0,1735275932,12802.532581989995,2.398748070001602,54316.967328239996 2024-12-27,05:05:34.000,362,11125376,-795,0,1735275933,12802.492164129995,2.3635024200048065,54316.8136116 2024-12-27,05:05:35.000,362,11125387,-795,0,1735275934,12802.471955199995,2.3494041599988122,54316.799637359996 2024-12-27,05:05:36.000,362,11125329,-795,0,1735275935,12802.54605461,2.3635024200048065,54317.07912216 2024-12-27,05:05:37.000,362,11125352,-795,0,1735275936,12802.53931829999,2.335305900000094,54317.06514792001 2024-12-27,05:05:38.000,362,11125353,-795,0,1735275937,12802.48542782,2.335305900000094,54316.834572960004 2024-12-27,05:05:39.000,362,11125316,-795,0,1735275938,12802.50563675,2.3564532899981714,54316.80662448001 2024-12-27,05:05:40.000,362,11125313,-795,0,1735275939,12802.492164129995,2.3564532899981714,54316.84156008 2024-12-27,05:05:41.000,362,11125380,-795,0,1735275940,12802.57973615999,2.342355029999453,54317.08610928 2024-12-27,05:05:42.000,362,11125381,-795,0,1735275941,12802.58647247,2.3635024200048065,54316.99527672001 2024-12-27,05:05:43.000,362,11125399,-795,0,1735275942,12802.46521889,2.3564532899981714,54316.904444160005 2024-12-27,05:05:44.000,362,11125376,-795,0,1735275943,12802.512373059995,2.3635024200048065,54317.002263840004 2024-12-27,05:05:45.000,362,11125362,-795,0,1735275944,12802.59994508999,2.391698940002243,54317.135019119996 2024-12-27,05:05:46.000,362,11125333,-795,0,1735275945,12802.64709926,2.398748070001602,54317.09309640001 2024-12-27,05:05:47.000,362,11125328,-795,0,1735275946,12802.55952722999,2.398748070001602,54317.04418656001 2024-12-27,05:05:48.000,362,11125393,-795,0,1735275947,12802.56626354,2.441042849997757,54317.01623808001 2024-12-27,05:05:49.000,362,11125373,-795,0,1735275948,12802.53931829999,2.433993719998398,54316.904444160005 2024-12-27,05:05:50.000,362,11125395,-795,0,1735275949,12802.572999849996,2.4269445899990387,54316.97431536001 2024-12-27,05:05:51.000,362,11125343,-795,0,1735275950,12802.6066814,2.433993719998398,54317.05117368 2024-12-27,05:05:52.000,362,11125372,-795,0,1735275951,12802.62015401999,2.4269445899990387,54317.135019119996 2024-12-27,05:05:53.000,362,11125391,-795,0,1735275952,12802.58647247,464.3211878400034,54317.08610928 2024-12-27,05:05:54.000,362,11125349,-795,0,1735275953,12802.55952722999,2.433993719998398,54316.93937976 2024-12-27,05:05:55.000,362,11125377,-795,0,1735275954,12802.56626354,2.497435889999906,54316.86950856 2024-12-27,05:05:56.000,362,11125325,-795,0,1735275955,12802.613417709996,2.5185832799979835,54317.03021232 2024-12-27,05:05:57.000,362,11125380,-795,0,1735275956,12802.6066814,2.497435889999906,54317.10008352 2024-12-27,05:05:58.000,362,11125353,-795,0,1735275957,12802.55952722999,464.3070895800047,54316.94636688001 2024-12-27,05:05:59.000,362,11125356,-795,0,1735275958,12802.53931829999,2.497435889999906,54316.904444160005 2024-12-27,05:06:00.000,362,11125345,-795,0,1735275959,12802.55952722999,2.5115341499986243,54317.10008352 2024-12-27,05:06:01.000,362,11125340,-795,0,1735275960,12802.64709926,2.546779800002696,54317.1979032 2024-12-27,05:06:02.000,362,11125368,-795,0,1735275961,12802.674044499996,2.546779800002696,54317.21187744001 2024-12-27,05:06:03.000,362,11125332,-795,0,1735275962,12802.633626639996,2.5679271900007734,54317.11405776001 2024-12-27,05:06:04.000,362,11125354,-795,0,1735275963,12802.55952722999,2.539730670003337,54316.8834828 2024-12-27,05:06:05.000,362,11125354,-795,0,1735275964,12802.532581989995,2.589074579998851,54316.94636688001 2024-12-27,05:06:06.000,362,11125342,-795,0,1735275965,12802.48542782,2.59612370999821,54316.75072752 2024-12-27,05:06:07.000,362,11125369,-795,0,1735275966,12802.59994508999,2.6243202300029225,54316.98130248 2024-12-27,05:06:08.000,362,11125394,-795,0,1735275967,12802.6066814,2.645467620001,54316.94636688001 2024-12-27,05:06:09.000,362,11125346,-795,0,1735275968,12802.56626354,2.645467620001,54317.00925096 2024-12-27,05:06:10.000,362,11125370,-795,0,1735275969,12802.59994508999,2.6243202300029225,54316.91143128 2024-12-27,05:06:11.000,362,11125337,-795,0,1735275970,12802.58647247,2.6313693600022816,54317.00925096 2024-12-27,05:06:12.000,362,11125352,-795,0,1735275971,12802.57973615999,2.645467620001,54317.03719944 2024-12-27,05:06:13.000,362,11125354,-795,0,1735275972,12802.532581989995,2.69481153000379,54317.03719944 2024-12-27,05:06:14.000,362,11125396,-795,0,1735275973,12802.49890043999,2.6243202300029225,54316.855534320006 2024-12-27,05:06:15.000,362,11125421,-795,0,1735275974,12802.45848257999,2.6243202300029225,54316.904444160005 2024-12-27,05:06:16.000,362,11125395,-795,0,1735275975,12802.59994508999,2.6384184900016407,54317.10707064 2024-12-27,05:06:17.000,362,11125335,-795,0,1735275976,12802.66730819,2.6172711000035633,54317.14899336 2024-12-27,05:06:18.000,362,11125401,-795,0,1735275977,12802.640362949991,2.6313693600022816,54317.04418656001 2024-12-27,05:06:19.000,362,11125357,-795,0,1735275978,12802.532581989995,2.645467620001,54316.736753280005 2024-12-27,05:06:20.000,362,11125376,-795,0,1735275979,12802.62015401999,2.6384184900016407,54316.92540552001 2024-12-27,05:06:21.000,362,11125398,-795,0,1735275980,12802.674044499996,2.659565879999718,54317.0581608 2024-12-27,05:06:22.000,362,11125359,-795,0,1735275981,12802.741407599991,2.69481153000379,54317.135019119996 2024-12-27,05:06:23.000,362,11125382,-795,0,1735275982,12802.653835569996,2.7159589200018672,54316.9882896 2024-12-27,05:06:24.000,362,11125330,-795,0,1735275983,12802.714462359996,2.7794010900033754,54317.10008352 2024-12-27,05:06:25.000,362,11125328,-795,0,1735275984,12802.781825459992,2.8287449999988894,54317.21886456 2024-12-27,05:06:26.000,362,11125383,-795,0,1735275985,12802.734671289996,2.856941520003602,54317.239825920005 2024-12-27,05:06:27.000,362,11125359,-795,0,1735275986,12802.68751712,2.863990650002961,54317.1979032 2024-12-27,05:06:28.000,362,11125379,-795,0,1735275987,12802.613417709996,2.8851380400010385,54317.0581608 2024-12-27,05:06:29.000,362,11125408,-795,0,1735275988,12802.58647247,2.87103978000232,54317.04418656001 2024-12-27,05:06:30.000,362,11125368,-795,0,1735275989,12802.55952722999,2.863990650002961,54317.04418656001 2024-12-27,05:06:31.000,362,11125403,-795,0,1735275990,12802.6066814,464.7300373800026,54317.288735760005 2024-12-27,05:06:32.000,362,11125360,-795,0,1735275991,12802.633626639996,2.863990650002961,54317.288735760005 2024-12-27,05:06:33.000,362,11125343,-795,0,1735275992,12802.62015401999,2.856941520003602,54317.24681304 2024-12-27,05:06:34.000,362,11125405,-795,0,1735275993,12802.572999849996,2.863990650002961,54317.14899336 2024-12-27,05:06:35.000,362,11125324,-795,0,1735275994,12802.660571879991,2.8428432600048836,54317.28174864001 2024-12-27,05:06:36.000,362,11125348,-795,0,1735275995,12802.552790919995,2.856941520003602,54317.121044880005 2024-12-27,05:06:37.000,362,11125379,-795,0,1735275996,12802.613417709996,2.863990650002961,54317.21886456 2024-12-27,05:06:38.000,362,11125359,-795,0,1735275997,12802.56626354,2.8992362999997567,54317.22585168 2024-12-27,05:06:39.000,362,11125379,-795,0,1735275998,12802.48542782,2.87103978000232,54317.169954720004 2024-12-27,05:06:40.000,362,11125358,-795,0,1735275999,12802.532581989995,2.8851380400010385,54317.169954720004 2024-12-27,05:06:41.000,362,11125368,-795,0,1735276000,12802.62015401999,2.8851380400010385,54317.33065848001 2024-12-27,05:06:42.000,362,11125383,-795,0,1735276001,12802.55952722999,2.8780889100016793,54317.26078728001 2024-12-27,05:06:43.000,362,11125279,-795,0,1735276002,12802.552790919995,2.8992362999997567,54317.28174864001 2024-12-27,05:06:44.000,362,11125380,-795,0,1735276003,12802.53931829999,2.863990650002961,54317.10707064 2024-12-27,05:06:45.000,362,11125321,-795,0,1735276004,12802.50563675,2.8780889100016793,54317.08610928 2024-12-27,05:06:46.000,362,11125391,-795,0,1735276005,12802.54605461,2.8992362999997567,54317.16296760001 2024-12-27,05:06:47.000,362,11125383,-795,0,1735276006,12802.552790919995,2.87103978000232,54317.16296760001 2024-12-27,05:06:48.000,362,11125405,-795,0,1735276007,12802.532581989995,2.8780889100016793,54317.17694184 2024-12-27,05:06:49.000,362,11125388,-795,0,1735276008,12802.50563675,2.8780889100016793,54317.08610928 2024-12-27,05:06:50.000,362,11125364,-795,0,1735276009,12802.49890043999,2.913334559998475,54317.03021232 2024-12-27,05:06:51.000,362,11125304,-795,0,1735276010,12802.43827364999,2.8428432600048836,54316.8136116 2024-12-27,05:06:52.000,362,11125365,-795,0,1735276011,12802.492164129995,2.863990650002961,54317.0581608 2024-12-27,05:06:53.000,362,11125372,-795,0,1735276012,12802.50563675,2.8498923900042428,54317.128032 2024-12-27,05:06:54.000,362,11125342,-795,0,1735276013,12802.47869150999,2.8921871700003976,54317.10707064 2024-12-27,05:06:55.000,362,11125365,-795,0,1735276014,12802.4045921,2.863990650002961,54317.06514792001 2024-12-27,05:06:56.000,362,11125409,-795,0,1735276015,12802.37764685999,2.8851380400010385,54317.128032 2024-12-27,05:06:57.000,362,11125366,-795,0,1735276016,12802.46521889,2.8780889100016793,54317.1979032 2024-12-27,05:06:58.000,362,11125403,-795,0,1735276017,12802.431537339995,2.913334559998475,54317.08610928 2024-12-27,05:06:59.000,362,11125382,-795,0,1735276018,12802.431537339995,2.913334559998475,54317.10707064 2024-12-27,05:07:00.000,362,11125321,-795,0,1735276019,12802.38438317,2.8921871700003976,54316.953354000005 2024-12-27,05:07:01.000,362,11125382,-795,0,1735276020,12802.451746269995,2.8498923900042428,54317.072135040005 2024-12-27,05:07:02.000,362,11125353,-795,0,1735276021,12802.471955199995,2.920383689997834,54317.23283880001 2024-12-27,05:07:03.000,362,11125364,-795,0,1735276022,12802.44500996,2.906285429999116,54317.17694184 2024-12-27,05:07:04.000,362,11125359,-795,0,1735276023,12802.50563675,2.9485802100025467,54317.3725812 2024-12-27,05:07:05.000,362,11125401,-795,0,1735276024,12802.47869150999,2.9344819500038284,54317.28174864001 2024-12-27,05:07:06.000,362,11125377,-795,0,1735276025,12802.46521889,2.9344819500038284,54317.121044880005 2024-12-27,05:07:07.000,362,11125336,-795,0,1735276026,12802.52584568,2.9274328200044692,54317.1979032 2024-12-27,05:07:08.000,362,11125386,-795,0,1735276027,12802.47869150999,2.955629340001906,54317.21187744001 2024-12-27,05:07:09.000,362,11125374,-795,0,1735276028,12802.45848257999,2.913334559998475,54317.23283880001 2024-12-27,05:07:10.000,362,11125410,-795,0,1735276029,12802.39785578999,2.8992362999997567,54317.128032 2024-12-27,05:07:11.000,362,11125393,-795,0,1735276030,12802.28333852,2.8851380400010385,54316.92540552001 2024-12-27,05:07:12.000,362,11125389,-795,0,1735276031,12802.45848257999,2.920383689997834,54317.31668424 2024-12-27,05:07:13.000,362,11125321,-795,0,1735276032,12802.451746269995,2.913334559998475,54317.21886456 2024-12-27,05:07:14.000,362,11125379,-795,0,1735276033,12802.52584568,2.913334559998475,54317.337645600004 2024-12-27,05:07:15.000,362,11125338,-795,0,1735276034,12802.46521889,2.9344819500038284,54317.21886456 2024-12-27,05:07:16.000,362,11125390,-795,0,1735276035,12802.46521889,2.9344819500038284,54317.16296760001 2024-12-27,05:07:17.000,362,11125326,-795,0,1735276036,12802.43827364999,2.906285429999116,54317.10008352 2024-12-27,05:07:18.000,362,11125356,-795,0,1735276037,12802.471955199995,2.8992362999997567,54317.1979032 2024-12-27,05:07:19.000,362,11125370,-795,0,1735276038,12802.46521889,2.8921871700003976,54317.14899336 2024-12-27,05:07:20.000,362,11125370,-795,0,1735276039,12802.350701619995,2.913334559998475,54317.03021232 2024-12-27,05:07:21.000,362,11125382,-795,0,1735276040,12802.45848257999,2.9274328200044692,54317.30969712001 2024-12-27,05:07:22.000,362,11125379,-795,0,1735276041,12802.471955199995,2.913334559998475,54317.32367136 2024-12-27,05:07:23.000,362,11125299,-795,0,1735276042,12802.44500996,2.8851380400010385,54317.32367136 2024-12-27,05:07:24.000,362,11125374,-795,0,1735276043,12802.50563675,2.913334559998475,54317.239825920005 2024-12-27,05:07:25.000,362,11125398,-795,0,1735276044,12802.37764685999,2.8780889100016793,54317.002263840004 2024-12-27,05:07:26.000,362,11125354,-795,0,1735276045,12802.45848257999,2.8921871700003976,54317.06514792001 2024-12-27,05:07:27.000,362,11125385,-795,0,1735276046,12802.42480103,2.8921871700003976,54317.17694184 2024-12-27,05:07:28.000,362,11125404,-795,0,1735276047,12802.44500996,2.906285429999116,54317.14899336 2024-12-27,05:07:29.000,362,11125394,-795,0,1735276048,12802.41806471999,2.8921871700003976,54317.169954720004 2024-12-27,05:07:30.000,362,11125350,-795,0,1735276049,12802.41806471999,2.8780889100016793,54317.05117368 2024-12-27,05:07:31.000,362,11125316,-795,0,1735276050,12802.4045921,2.8851380400010385,54317.169954720004 2024-12-27,05:07:32.000,362,11125346,-795,0,1735276051,12802.34396531,2.8851380400010385,54316.96034112 2024-12-27,05:07:33.000,362,11125368,-795,0,1735276052,12802.391119479995,2.913334559998475,54317.072135040005 2024-12-27,05:07:34.000,362,11125373,-795,0,1735276053,12802.46521889,2.8851380400010385,54317.15598048 2024-12-27,05:07:35.000,362,11125359,-795,0,1735276054,12802.35743792999,2.920383689997834,54317.05117368 2024-12-27,05:07:36.000,362,11125367,-795,0,1735276055,12802.4045921,2.87103978000232,54317.14200624001 2024-12-27,05:07:37.000,362,11125387,-795,0,1735276056,12802.41806471999,2.8921871700003976,54317.05117368 2024-12-27,05:07:38.000,362,11125362,-795,0,1735276057,12802.42480103,2.913334559998475,54317.10707064 2024-12-27,05:07:39.000,362,11125335,-795,0,1735276058,12802.39785578999,2.906285429999116,54317.0581608 2024-12-27,05:07:40.000,362,11125356,-795,0,1735276059,12802.451746269995,2.906285429999116,54317.121044880005 2024-12-27,05:07:41.000,362,11125355,-795,0,1735276060,12802.42480103,2.913334559998475,54317.072135040005 2024-12-27,05:07:42.000,362,11125373,-795,0,1735276061,12802.451746269995,2.8851380400010385,54317.08610928 2024-12-27,05:07:43.000,362,11125373,-795,0,1735276062,12802.38438317,2.8921871700003976,54317.05117368 2024-12-27,05:07:44.000,362,11125403,-795,0,1735276063,12802.46521889,2.8780889100016793,54317.14200624001 2024-12-27,05:07:45.000,362,11125363,-795,0,1735276064,12802.49890043999,2.9485802100025467,54317.20489032 2024-12-27,05:07:46.000,362,11125380,-795,0,1735276065,12802.52584568,2.920383689997834,54317.20489032 2024-12-27,05:07:47.000,362,11125415,-795,0,1735276066,12802.431537339995,2.913334559998475,54317.21886456 2024-12-27,05:07:48.000,362,11125389,-795,0,1735276067,12802.37764685999,2.8921871700003976,54316.99527672001 2024-12-27,05:07:49.000,362,11125372,-795,0,1735276068,12802.330492689995,2.913334559998475,54316.77168888 2024-12-27,05:07:50.000,362,11125374,-795,0,1735276069,12802.41806471999,2.8992362999997567,54317.05117368 2024-12-27,05:07:51.000,362,11125386,-795,0,1735276070,12802.45848257999,2.87103978000232,54317.1979032 2024-12-27,05:07:52.000,362,11125384,-795,0,1735276071,12802.51910936999,2.8780889100016793,54317.28174864001 2024-12-27,05:07:53.000,362,11125362,-795,0,1735276072,12802.48542782,2.8851380400010385,54317.23283880001 2024-12-27,05:07:54.000,362,11125372,-795,0,1735276073,12802.47869150999,2.8921871700003976,54317.128032 2024-12-27,05:07:55.000,362,11125353,-795,0,1735276074,12802.47869150999,2.913334559998475,54317.22585168 2024-12-27,05:07:56.000,362,11125395,-795,0,1735276075,12802.471955199995,2.8851380400010385,54317.09309640001 2024-12-27,05:07:57.000,362,11125361,-795,0,1735276076,12802.512373059995,2.87103978000232,54317.21187744001 2024-12-27,05:07:58.000,362,11125381,-795,0,1735276077,12802.512373059995,464.7652830299994,54317.190916080006 2024-12-27,05:07:59.000,362,11125401,-795,0,1735276078,12802.42480103,2.863990650002961,54317.128032 2024-12-27,05:08:00.000,362,11125374,-795,0,1735276079,12802.43827364999,2.8780889100016793,54317.10008352 2024-12-27,05:08:01.000,362,11125423,-795,0,1735276080,12802.52584568,2.8921871700003976,54317.2677744 2024-12-27,05:08:02.000,362,11125418,-795,0,1735276081,12802.512373059995,2.8851380400010385,54317.25380016 2024-12-27,05:08:03.000,362,11125366,-795,0,1735276082,12802.48542782,2.8921871700003976,54317.23283880001 2024-12-27,05:08:04.000,362,11125391,-795,0,1735276083,12802.42480103,2.8428432600048836,54317.03021232 2024-12-27,05:08:05.000,362,11125353,-795,0,1735276084,12802.45848257999,2.8498923900042428,54317.072135040005 2024-12-27,05:08:06.000,362,11125400,-795,0,1735276085,12802.44500996,2.87103978000232,54317.09309640001 2024-12-27,05:08:07.000,362,11125356,-795,0,1735276086,12802.45848257999,2.8992362999997567,54317.18392896001 2024-12-27,05:08:08.000,362,11125314,-795,0,1735276087,12802.451746269995,2.863990650002961,54317.09309640001 2024-12-27,05:08:09.000,362,11125386,-795,0,1735276088,12802.43827364999,2.8780889100016793,54317.10008352 2024-12-27,05:08:10.000,362,11125391,-795,0,1735276089,12802.471955199995,2.856941520003602,54317.14200624001 2024-12-27,05:08:11.000,362,11125345,-795,0,1735276090,12802.45848257999,2.8357941299982485,54317.135019119996 2024-12-27,05:08:12.000,362,11125407,-795,0,1735276091,12802.471955199995,2.8216958699995303,54317.128032 2024-12-27,05:08:13.000,362,11125372,-715,0,1735276092,12802.411328409995,2.814646740000171,54316.99527672001 2024-12-27,05:08:14.000,362,11125383,-795,0,1735276093,12802.42480103,2.8216958699995303,54316.96034112 2024-12-27,05:08:15.000,362,11125366,-795,0,1735276094,12802.370910549995,2.814646740000171,54316.92540552001 2024-12-27,05:08:16.000,362,11125347,-795,0,1735276095,12802.47869150999,2.8216958699995303,54317.14200624001 2024-12-27,05:08:17.000,362,11125334,-795,0,1735276096,12802.44500996,2.8287449999988894,54317.05117368 2024-12-27,05:08:18.000,362,11125387,-795,0,1735276097,12802.471955199995,2.856941520003602,54317.05117368 2024-12-27,05:08:19.000,362,11125339,-795,0,1735276098,12802.41806471999,2.814646740000171,54317.05117368 2024-12-27,05:08:20.000,362,11125359,-795,0,1735276099,12802.45848257999,2.807597610000812,54317.00925096 2024-12-27,05:08:21.000,362,11125386,-795,0,1735276100,12802.411328409995,2.8287449999988894,54317.03719944 2024-12-27,05:08:22.000,362,11125379,-795,0,1735276101,12802.512373059995,2.8216958699995303,54317.10707064 2024-12-27,05:08:23.000,362,11125365,-795,0,1735276102,12802.411328409995,2.814646740000171,54317.023225200006 2024-12-27,05:08:24.000,362,11125395,-795,0,1735276103,12802.41806471999,2.8216958699995303,54317.11405776001 2024-12-27,05:08:25.000,362,11125409,-795,0,1735276104,12802.55952722999,2.7864502200027346,54317.30969712001 2024-12-27,05:08:26.000,362,11125373,-795,0,1735276105,12802.56626354,2.800548480001453,54317.31668424 2024-12-27,05:08:27.000,362,11125376,-795,0,1735276106,12802.51910936999,464.59610391000024,54317.27476152 2024-12-27,05:08:28.000,362,11125375,-795,0,1735276107,12802.512373059995,2.7934993500020937,54317.17694184 2024-12-27,05:08:29.000,362,11125401,-795,0,1735276108,12802.43827364999,2.744155439999304,54317.11405776001 2024-12-27,05:08:30.000,362,11125371,-795,0,1735276109,12802.431537339995,2.758253699998022,54317.06514792001 2024-12-27,05:08:31.000,362,11125394,-795,0,1735276110,12802.47869150999,2.758253699998022,54317.21886456 2024-12-27,05:08:32.000,362,11125397,-795,0,1735276111,12802.552790919995,2.7723519600040163,54317.3725812 2024-12-27,05:08:33.000,362,11125404,-795,0,1735276112,12802.48542782,2.765302830004657,54317.25380016 2024-12-27,05:08:34.000,362,11125379,-795,0,1735276113,12802.43827364999,2.7300571800005855,54317.15598048 2024-12-27,05:08:35.000,362,11125325,-795,0,1735276114,12802.48542782,2.765302830004657,54317.28174864001 2024-12-27,05:08:36.000,362,11125419,-795,0,1735276115,12802.45848257999,2.751204569998663,54317.2677744 2024-12-27,05:08:37.000,362,11125415,-795,0,1735276116,12802.52584568,2.7230080500012264,54317.2677744 2024-12-27,05:08:38.000,362,11125405,-795,0,1735276117,12802.43827364999,2.7723519600040163,54317.22585168 2024-12-27,05:08:39.000,362,11125369,-795,0,1735276118,12802.350701619995,2.7230080500012264,54317.10008352 2024-12-27,05:08:40.000,362,11125368,-795,0,1735276119,12802.39785578999,2.7159589200018672,54317.14200624001 2024-12-27,05:08:41.000,362,11125385,-795,0,1735276120,12802.46521889,2.708909790002508,54317.337645600004 2024-12-27,05:08:42.000,362,11125347,-795,0,1735276121,12802.492164129995,2.708909790002508,54317.33065848001 2024-12-27,05:08:43.000,362,11125355,-795,0,1735276122,12802.41806471999,2.744155439999304,54317.239825920005 2024-12-27,05:08:44.000,362,11125380,-795,0,1735276123,12802.38438317,464.5538091300041,54317.10008352 2024-12-27,05:08:45.000,362,11125349,-795,0,1735276124,12802.391119479995,2.7159589200018672,54317.135019119996 2024-12-27,05:08:46.000,362,11125396,-795,0,1735276125,12802.431537339995,2.7300571800005855,54317.23283880001 2024-12-27,05:08:47.000,362,11125359,-795,0,1735276126,12802.431537339995,2.708909790002508,54317.27476152 2024-12-27,05:08:48.000,362,11125382,-795,0,1735276127,12802.370910549995,2.744155439999304,54317.1979032 2024-12-27,05:08:49.000,362,11125362,-795,0,1735276128,12802.350701619995,2.701860660003149,54317.11405776001 2024-12-27,05:08:50.000,362,11125361,-795,0,1735276129,12802.330492689995,464.5679073900028,54317.04418656001 2024-12-27,05:08:51.000,362,11125386,-795,0,1735276130,12802.391119479995,2.6877624000044307,54317.15598048 2024-12-27,05:08:52.000,362,11125351,-795,0,1735276131,12802.330492689995,2.69481153000379,54317.10008352 2024-12-27,05:08:53.000,362,11125420,-795,0,1735276132,12802.370910549995,2.6807132699977956,54317.14899336 2024-12-27,05:08:54.000,362,11125384,-795,0,1735276133,12802.28333852,464.5538091300041,54317.03021232 2024-12-27,05:08:55.000,362,11125370,-795,0,1735276134,12802.27660220999,2.645467620001,54317.0581608 2024-12-27,05:08:56.000,362,11125368,-795,0,1735276135,12802.350701619995,2.659565879999718,54317.1979032 2024-12-27,05:08:57.000,362,11125397,-795,0,1735276136,12802.36417424,2.6313693600022816,54317.24681304 2024-12-27,05:08:58.000,362,11125381,-795,0,1735276137,12802.310283759994,2.6243202300029225,54317.169954720004 2024-12-27,05:08:59.000,362,11125396,-795,0,1735276138,12802.310283759994,2.59612370999821,54317.10707064 2024-12-27,05:09:00.000,362,11125384,-795,0,1735276139,12802.30354745,2.603172840004845,54317.16296760001 2024-12-27,05:09:01.000,362,11125384,-795,0,1735276140,12802.30354745,2.589074579998851,54317.17694184 2024-12-27,05:09:02.000,362,11125356,-795,0,1735276141,12802.249656969994,2.5820254499994917,54317.17694184 2024-12-27,05:09:03.000,362,11125407,-795,0,1735276142,12802.21597541999,2.5608780600014143,54317.072135040005 2024-12-27,05:09:04.000,362,11125383,-795,0,1735276143,12802.17555755999,2.603172840004845,54317.128032 2024-12-27,05:09:05.000,362,11125348,-795,0,1735276144,12802.29681113999,2.589074579998851,54317.27476152 2024-12-27,05:09:06.000,362,11125382,-795,0,1735276145,12802.29681113999,2.603172840004845,54317.30969712001 2024-12-27,05:09:07.000,362,11125420,-795,0,1735276146,12802.29681113999,2.5326815400039777,54317.22585168 2024-12-27,05:09:08.000,362,11125387,-795,0,1735276147,12802.249656969994,2.5749763200001325,54317.1979032 2024-12-27,05:09:09.000,362,11125357,-795,0,1735276148,12802.242920659999,2.546779800002696,54317.16296760001 2024-12-27,05:09:10.000,362,11125379,-795,0,1735276149,12802.148612319994,2.5185832799979835,54317.135019119996 2024-12-27,05:09:11.000,362,11125386,-795,0,1735276150,12802.242920659999,2.5256324100046186,54317.2677744 2024-12-27,05:09:12.000,362,11125400,-795,0,1735276151,12802.229448039994,2.5185832799979835,54317.302709999996 2024-12-27,05:09:13.000,362,11125379,-795,0,1735276152,12802.182293869999,2.490386760000547,54317.25380016 2024-12-27,05:09:14.000,362,11125408,-795,0,1735276153,12802.155348629989,2.497435889999906,54317.169954720004 2024-12-27,05:09:15.000,362,11125291,-795,0,1735276154,12802.17555755999,2.4762885000018287,54317.27476152 2024-12-27,05:09:16.000,362,11125352,-795,0,1735276155,12802.155348629989,2.4692393700024695,54317.21886456 2024-12-27,05:09:17.000,362,11125367,-795,0,1735276156,12802.162084939999,2.4551411100037512,54317.28174864001 2024-12-27,05:09:18.000,362,11125358,-795,0,1735276157,12802.087985529994,2.490386760000547,54317.239825920005 2024-12-27,05:09:19.000,362,11125414,-795,0,1735276158,12802.081249219998,2.441042849997757,54317.17694184 2024-12-27,05:09:20.000,362,11125340,-795,0,1735276159,12802.067776599994,2.4057972000009613,54317.17694184 2024-12-27,05:09:21.000,362,11125404,-795,0,1735276160,12802.17555755999,2.4198954599996796,54317.35161984001 2024-12-27,05:09:22.000,362,11125381,-795,0,1735276161,12802.040831359998,2.4057972000009613,54317.190916080006 2024-12-27,05:09:23.000,362,11125387,-795,0,1735276162,12802.121667079999,2.3635024200048065,54317.21886456 2024-12-27,05:09:24.000,362,11125377,-795,0,1735276163,12802.020622429998,2.384649810002884,54317.002263840004 2024-12-27,05:09:25.000,362,11125358,-795,0,1735276164,12802.114930769989,2.3212076400013757,54317.14899336 2024-12-27,05:09:26.000,362,11125348,-795,0,1735276165,12802.101458149999,2.3564532899981714,54317.23283880001 2024-12-27,05:09:27.000,362,11125352,-795,0,1735276166,12802.081249219998,2.3494041599988122,54317.21187744001 2024-12-27,05:09:28.000,362,11125377,-795,0,1735276167,12802.121667079999,2.3564532899981714,54317.20489032 2024-12-27,05:09:29.000,362,11125375,-795,0,1735276168,12802.094721839989,464.15200872000423,54317.135019119996 2024-12-27,05:09:30.000,362,11125331,-795,0,1735276169,12802.047567669993,2.278912859997945,54317.03021232 2024-12-27,05:09:31.000,362,11125286,-795,0,1735276170,12802.094721839989,2.28596199000458,54317.07912216 2024-12-27,05:09:32.000,362,11125322,-795,0,1735276171,12802.067776599994,464.1308613299989,54317.135019119996 2024-12-27,05:09:33.000,362,11125367,-795,0,1735276172,12801.980204569998,2.243667210001149,54317.01623808001 2024-12-27,05:09:34.000,362,11125354,-795,0,1735276173,12802.040831359998,2.2577654699998675,54317.11405776001 2024-12-27,05:09:35.000,362,11125354,-795,0,1735276174,12802.027358739993,2.2507163400005084,54317.00925096 2024-12-27,05:09:36.000,362,11125385,-795,0,1735276175,12801.953259329988,2.2154706900037127,54317.06514792001 2024-12-27,05:09:37.000,362,11125371,-795,0,1735276176,12802.054303979989,2.243667210001149,54317.121044880005 2024-12-27,05:09:38.000,362,11125364,-795,0,1735276177,12802.047567669993,2.243667210001149,54317.09309640001 2024-12-27,05:09:39.000,362,11125369,-795,0,1735276178,12802.027358739993,2.2718637299985858,54316.9882896 2024-12-27,05:09:40.000,362,11125357,-795,0,1735276179,12801.973468259988,2.222519820003072,54317.072135040005 2024-12-27,05:09:41.000,362,11125407,-795,0,1735276180,12802.013886119988,2.2084215600043535,54317.072135040005 2024-12-27,05:09:42.000,362,11125367,-795,0,1735276181,12801.993677189988,2.2084215600043535,54317.10707064 2024-12-27,05:09:43.000,362,11125382,-795,0,1735276182,12801.933050399988,2.243667210001149,54317.03021232 2024-12-27,05:09:44.000,362,11125363,-795,0,1735276183,12801.912841470003,2.1943232999983593,54317.0581608 2024-12-27,05:09:45.000,362,11125367,-795,0,1735276184,12802.034095049989,2.173175910000282,54317.16296760001 2024-12-27,05:09:46.000,362,11125340,-795,0,1735276185,12801.986940879993,2.187274169999,54317.14899336 2024-12-27,05:09:47.000,362,11125300,-795,0,1735276186,12802.047567669993,2.173175910000282,54317.14200624001 2024-12-27,05:09:48.000,362,11125387,-795,0,1735276187,12801.986940879993,2.180225039999641,54317.0581608 2024-12-27,05:09:49.000,362,11125316,-795,0,1735276188,12801.926314089993,2.1097337399987737,54316.89745704001 2024-12-27,05:09:50.000,362,11125374,-795,0,1735276189,12801.899368849998,2.180225039999641,54316.97431536001 2024-12-27,05:09:51.000,362,11125382,-795,0,1735276190,12801.973468259988,464.0462717699993,54317.0581608 2024-12-27,05:09:52.000,362,11125424,-795,0,1735276191,12801.933050399988,2.173175910000282,54316.904444160005 2024-12-27,05:09:53.000,362,11125417,-795,0,1735276192,12802.081249219998,2.1661267800009227,54317.18392896001 2024-12-27,05:09:54.000,362,11125404,-795,0,1735276193,12802.034095049989,2.1661267800009227,54317.23283880001 2024-12-27,05:09:55.000,362,11125362,-795,0,1735276194,12802.020622429998,2.187274169999,54317.128032 2024-12-27,05:09:56.000,362,11125371,-795,0,1735276195,12801.993677189988,2.173175910000282,54317.14899336 2024-12-27,05:09:57.000,362,11125373,-795,0,1735276196,12801.946523019993,464.0251243800012,54317.00925096 2024-12-27,05:09:58.000,362,11125403,-795,0,1735276197,12802.007149809993,2.1661267800009227,54317.10008352 2024-12-27,05:09:59.000,362,11125374,-795,0,1735276198,12801.919577779998,2.173175910000282,54316.98130248 2024-12-27,05:10:00.000,362,11125389,-595,0,1735276199,12801.953259329988,2.1449793900028453,54317.07912216 2024-12-27,05:10:01.000,362,11125377,-795,0,1735276200,12802.040831359998,2.1520285200022045,54317.17694184 2024-12-27,05:10:02.000,362,11125423,-795,0,1735276201,12802.040831359998,2.173175910000282,54317.21187744001 2024-12-27,05:10:03.000,362,11125357,-795,0,1735276202,12802.047567669993,2.2013724299977184,54317.15598048 2024-12-27,05:10:04.000,362,11125361,-795,0,1735276203,12801.993677189988,2.2154706900037127,54317.04418656001 2024-12-27,05:10:05.000,362,11125317,-795,0,1735276204,12801.986940879993,2.23661808000179,54317.04418656001 2024-12-27,05:10:06.000,362,11125388,-795,0,1735276205,12802.054303979989,2.222519820003072,54317.21187744001 2024-12-27,05:10:07.000,362,11125394,-795,0,1735276206,12802.013886119988,464.074468290004,54317.11405776001 2024-12-27,05:10:08.000,362,11125319,-795,0,1735276207,12802.034095049989,2.2507163400005084,54317.190916080006 2024-12-27,05:10:09.000,362,11125368,-715,0,1735276208,12802.000413499998,2.2013724299977184,54317.169954720004 2024-12-27,05:10:10.000,362,11125390,-795,0,1735276209,12801.980204569998,2.180225039999641,54317.023225200006 2024-12-27,05:10:11.000,362,11125309,-795,0,1735276210,12801.946523019993,2.2013724299977184,54317.03719944 2024-12-27,05:10:12.000,362,11125343,-795,0,1735276211,12802.013886119988,2.2013724299977184,54317.10008352 2024-12-27,05:10:13.000,362,11125361,-795,0,1735276212,12801.966731949993,2.2084215600043535,54317.10707064 2024-12-27,05:10:14.000,362,11125352,-795,0,1735276213,12801.946523019993,2.187274169999,54317.05117368 2024-12-27,05:10:15.000,362,11125329,-795,0,1735276214,12801.919577779998,2.2084215600043535,54316.93239264 2024-12-27,05:10:16.000,362,11125372,-795,0,1735276215,12802.020622429998,2.2013724299977184,54317.18392896001 2024-12-27,05:10:17.000,362,11125377,-795,0,1735276216,12802.040831359998,2.2154706900037127,54317.16296760001 2024-12-27,05:10:18.000,362,11125346,-795,0,1735276217,12801.980204569998,2.2013724299977184,54317.121044880005 2024-12-27,05:10:19.000,362,11125283,-795,0,1735276218,12801.959995639998,2.1943232999983593,54317.03021232 2024-12-27,05:10:20.000,362,11125331,-795,0,1735276219,12801.939786709998,2.180225039999641,54317.08610928 2024-12-27,05:10:21.000,362,11125384,-795,0,1735276220,12801.980204569998,2.222519820003072,54317.10008352 2024-12-27,05:10:22.000,362,11125326,-795,0,1735276221,12801.933050399988,2.173175910000282,54316.92540552001 2024-12-27,05:10:23.000,362,11125334,-795,0,1735276222,12801.879159919998,2.1943232999983593,54316.89745704001 2024-12-27,05:10:24.000,362,11125355,-795,0,1735276223,12801.933050399988,2.1661267800009227,54317.04418656001 2024-12-27,05:10:25.000,362,11125416,-795,0,1735276224,12801.926314089993,2.1520285200022045,54316.98130248 2024-12-27,05:10:26.000,362,11125400,-795,0,1735276225,12801.959995639998,2.1943232999983593,54317.121044880005 2024-12-27,05:10:27.000,362,11125314,-795,0,1735276226,12801.926314089993,2.187274169999,54317.0581608 2024-12-27,05:10:28.000,362,11125388,-795,0,1735276227,12801.959995639998,2.2013724299977184,54317.10707064 2024-12-27,05:10:29.000,362,11125419,-795,0,1735276228,12801.912841470003,2.1520285200022045,54317.06514792001 2024-12-27,05:10:30.000,362,11125380,-795,0,1735276229,12801.865687299993,2.180225039999641,54316.96034112 2024-12-27,05:10:31.000,362,11125357,-795,0,1735276230,12801.919577779998,2.2013724299977184,54317.06514792001 2024-12-27,05:10:32.000,362,11125373,-795,0,1735276231,12801.845478369993,2.173175910000282,54316.91143128 2024-12-27,05:10:33.000,362,11125374,-795,0,1735276232,12801.959995639998,2.1943232999983593,54317.190916080006 2024-12-27,05:10:34.000,362,11125337,-795,0,1735276233,12801.953259329988,2.1943232999983593,54317.18392896001 2024-12-27,05:10:35.000,362,11125343,-795,0,1735276234,12801.953259329988,2.180225039999641,54317.16296760001 2024-12-27,05:10:36.000,362,11125323,-795,0,1735276235,12801.885896229993,2.180225039999641,54316.99527672001 2024-12-27,05:10:37.000,362,11125375,-795,0,1735276236,12801.872423610002,2.1520285200022045,54317.03021232 2024-12-27,05:10:38.000,362,11125354,-795,0,1735276237,12801.912841470003,2.180225039999641,54317.121044880005 2024-12-27,05:10:39.000,362,11125377,-795,0,1735276238,12801.906105159993,2.187274169999,54317.07912216 2024-12-27,05:10:40.000,362,11125334,-795,0,1735276239,12801.811796820002,2.1520285200022045,54317.03719944 2024-12-27,05:10:41.000,362,11125388,-795,0,1735276240,12802.007149809993,2.173175910000282,54317.23283880001 2024-12-27,05:10:42.000,362,11125386,-795,0,1735276241,12801.959995639998,2.1520285200022045,54317.1979032 2024-12-27,05:10:43.000,362,11125317,-795,0,1735276242,12801.933050399988,2.1661267800009227,54317.14200624001 2024-12-27,05:10:44.000,362,11125381,-795,0,1735276243,12801.858950989998,2.1026846099994145,54316.967328239996 2024-12-27,05:10:45.000,362,11125260,-795,0,1735276244,12801.858950989998,2.116782869998133,54317.06514792001 2024-12-27,05:10:46.000,362,11125399,-795,0,1735276245,12801.926314089993,2.1097337399987737,54317.121044880005 2024-12-27,05:10:47.000,362,11125342,-795,0,1735276246,12801.879159919998,2.116782869998133,54317.169954720004 2024-12-27,05:10:48.000,362,11125380,-795,0,1735276247,12801.899368849998,2.123832000004768,54317.14899336 2024-12-27,05:10:49.000,362,11125371,-795,0,1735276248,12801.939786709998,2.137930260003486,54317.121044880005 2024-12-27,05:10:50.000,362,11125387,-795,0,1735276249,12801.906105159993,2.1097337399987737,54317.04418656001 2024-12-27,05:10:51.000,362,11125303,-795,0,1735276250,12801.906105159993,2.081537220001337,54317.10008352 2024-12-27,05:10:52.000,362,11125325,-795,0,1735276251,12801.892632540003,2.123832000004768,54317.07912216 2024-12-27,05:10:53.000,362,11125362,-795,0,1735276252,12801.912841470003,2.123832000004768,54317.07912216 2024-12-27,05:10:54.000,362,11125409,-795,0,1735276253,12801.825269439993,2.1026846099994145,54316.97431536001 2024-12-27,05:10:55.000,362,11125378,-795,0,1735276254,12801.764642649992,2.123832000004768,54316.9882896 2024-12-27,05:10:56.000,362,11125349,-795,0,1735276255,12801.892632540003,2.0956354800000554,54317.135019119996 2024-12-27,05:10:57.000,362,11125403,-795,0,1735276256,12801.919577779998,2.1097337399987737,54317.14200624001 2024-12-27,05:10:58.000,362,11125376,-795,0,1735276257,12801.892632540003,2.116782869998133,54317.072135040005 2024-12-27,05:10:59.000,362,11125359,-795,0,1735276258,12801.838742059997,2.1097337399987737,54316.967328239996 2024-12-27,05:11:00.000,362,11125293,-795,0,1735276259,12801.899368849998,2.1026846099994145,54317.023225200006 2024-12-27,05:11:01.000,362,11125380,-795,0,1735276260,12801.906105159993,2.081537220001337,54317.072135040005 2024-12-27,05:11:02.000,362,11125404,-795,0,1735276261,12801.973468259988,2.074488090001978,54317.121044880005 2024-12-27,05:11:03.000,362,11125366,-795,0,1735276262,12801.845478369993,2.018095049999829,54316.9882896 2024-12-27,05:11:04.000,362,11125407,-795,0,1735276263,12801.852214680002,2.0392424399979063,54316.9882896 2024-12-27,05:11:05.000,362,11125363,-795,0,1735276264,12801.946523019993,463.8982400399982,54317.121044880005 2024-12-27,05:11:06.000,362,11125370,-795,0,1735276265,12801.973468259988,2.0533407000039006,54317.135019119996 2024-12-27,05:11:07.000,362,11125311,-795,0,1735276266,12801.939786709998,2.067438960002619,54317.10008352 2024-12-27,05:11:08.000,362,11125368,-795,0,1735276267,12801.912841470003,2.0533407000039006,54317.002263840004 2024-12-27,05:11:09.000,362,11125403,-795,0,1735276268,12801.973468259988,2.074488090001978,54317.01623808001 2024-12-27,05:11:10.000,362,11125345,-795,0,1735276269,12801.953259329988,1.9898985300023924,54317.01623808001 2024-12-27,05:11:11.000,362,11125404,-795,0,1735276270,12802.007149809993,2.0603898300032597,54317.15598048 2024-12-27,05:11:12.000,362,11125376,-795,0,1735276271,12802.047567669993,2.025144179999188,54317.21886456 2024-12-27,05:11:13.000,362,11125392,-795,0,1735276272,12802.047567669993,2.025144179999188,54317.16296760001 2024-12-27,05:11:14.000,362,11125387,-795,0,1735276273,12802.027358739993,2.018095049999829,54317.023225200006 2024-12-27,05:11:15.000,362,11125262,-795,0,1735276274,12801.986940879993,1.9898985300023924,54317.10707064 2024-12-27,05:11:16.000,362,11125387,-795,0,1735276275,12802.027358739993,2.0039967900011106,54317.128032 2024-12-27,05:11:17.000,362,11125391,-795,0,1735276276,12802.013886119988,2.0462915700045414,54317.18392896001 2024-12-27,05:11:18.000,362,11125314,-795,0,1735276277,12801.980204569998,1.9828494000030332,54317.10008352 2024-12-27,05:11:19.000,362,11125344,-795,0,1735276278,12801.946523019993,2.025144179999188,54317.04418656001 2024-12-27,05:11:20.000,362,11125349,-795,0,1735276279,12801.993677189988,2.025144179999188,54317.14200624001 2024-12-27,05:11:21.000,362,11125320,-715,0,1735276280,12801.993677189988,2.0039967900011106,54316.98130248 2024-12-27,05:11:22.000,362,11125327,-795,0,1735276281,12802.114930769989,463.89119090999884,54317.190916080006 2024-12-27,05:11:23.000,362,11125314,-795,0,1735276282,12802.108194459994,2.032193309998547,54317.169954720004 2024-12-27,05:11:24.000,362,11125394,-795,0,1735276283,12801.926314089993,2.0533407000039006,54316.99527672001 2024-12-27,05:11:25.000,362,11125328,-795,0,1735276284,12802.013886119988,1.968751140004315,54316.93239264 2024-12-27,05:11:26.000,362,11125392,-795,0,1735276285,12802.047567669993,1.975800270003674,54316.92540552001 2024-12-27,05:11:27.000,362,11125361,-795,0,1735276286,12802.054303979989,2.025144179999188,54317.05117368 2024-12-27,05:11:28.000,362,11125390,-795,0,1735276287,12802.108194459994,2.025144179999188,54317.14899336 2024-12-27,05:11:29.000,362,11125355,-795,0,1735276288,12802.121667079999,1.968751140004315,54317.14200624001 2024-12-27,05:11:30.000,362,11125376,-795,0,1735276289,12802.108194459994,1.9828494000030332,54317.07912216 2024-12-27,05:11:31.000,362,11125335,-795,0,1735276290,12802.155348629989,1.968751140004315,54317.07912216 2024-12-27,05:11:32.000,362,11125350,-795,0,1735276291,12802.087985529994,1.9546528799983207,54317.002263840004 2024-12-27,05:11:33.000,362,11125309,-795,0,1735276292,12802.081249219998,1.9476037499989616,54316.93937976 2024-12-27,05:11:34.000,362,11125345,-795,0,1735276293,12802.061040289998,1.9405546199996024,54316.77168888 2024-12-27,05:11:35.000,362,11125371,-795,0,1735276294,12802.034095049989,1.9828494000030332,54316.94636688001 2024-12-27,05:11:36.000,362,11125389,-795,0,1735276295,12802.121667079999,1.968751140004315,54317.14200624001 2024-12-27,05:11:37.000,362,11125392,-795,0,1735276296,12802.168821249994,1.9828494000030332,54317.10008352 2024-12-27,05:11:38.000,362,11125368,-795,0,1735276297,12802.094721839989,1.9828494000030332,54317.121044880005 2024-12-27,05:11:39.000,362,11125293,-795,0,1735276298,12802.054303979989,1.9617020099976799,54316.9184184 2024-12-27,05:11:40.000,362,11125299,-795,0,1735276299,12802.067776599994,1.9546528799983207,54317.00925096 2024-12-27,05:11:41.000,362,11125347,-795,0,1735276300,12802.121667079999,1.9969476600017515,54317.10707064 2024-12-27,05:11:42.000,362,11125393,-795,0,1735276301,12802.101458149999,1.9405546199996024,54317.05117368 2024-12-27,05:11:43.000,362,11125354,-795,0,1735276302,12802.020622429998,1.9405546199996024,54316.96034112 2024-12-27,05:11:44.000,362,11125351,-795,0,1735276303,12802.101458149999,1.9264563600008842,54316.96034112 2024-12-27,05:11:45.000,362,11125327,-795,0,1735276304,12802.135139699989,1.9546528799983207,54317.11405776001 2024-12-27,05:11:46.000,362,11125370,-795,0,1735276305,12802.168821249994,1.9053089700028067,54317.14200624001 2024-12-27,05:11:47.000,362,11125318,-795,0,1735276306,12802.135139699989,1.9546528799983207,54317.072135040005 2024-12-27,05:11:48.000,362,11125358,-795,0,1735276307,12802.121667079999,1.9405546199996024,54317.002263840004 2024-12-27,05:11:49.000,362,11125376,-795,0,1735276308,12802.135139699989,1.9476037499989616,54316.98130248 2024-12-27,05:11:50.000,362,11125357,-795,0,1735276309,12802.128403389994,1.9053089700028067,54317.03719944 2024-12-27,05:11:51.000,362,11125344,-795,0,1735276310,12802.249656969994,1.8982598400034476,54317.21187744001 2024-12-27,05:11:52.000,362,11125392,-795,0,1735276311,12802.29681113999,1.9123581000021659,54317.21187744001 2024-12-27,05:11:53.000,362,11125350,-795,0,1735276312,12802.21597541999,1.9264563600008842,54317.121044880005 2024-12-27,05:11:54.000,362,11125392,-795,0,1735276313,12802.209239109994,1.8982598400034476,54316.98130248 2024-12-27,05:11:55.000,362,11125281,-795,0,1735276314,12802.209239109994,1.9123581000021659,54317.128032 2024-12-27,05:11:56.000,362,11125367,-795,0,1735276315,12802.17555755999,1.8912107100040885,54317.10707064 2024-12-27,05:11:57.000,362,11125345,-795,0,1735276316,12802.168821249994,1.9053089700028067,54317.03021232 2024-12-27,05:11:58.000,362,11125377,-795,0,1735276317,12802.229448039994,1.8559650600000168,54317.072135040005 2024-12-27,05:11:59.000,362,11125348,-795,0,1735276318,12802.162084939999,1.8982598400034476,54317.03021232 2024-12-27,05:12:00.000,362,11125404,-795,0,1735276319,12802.141876009999,1.8841615800047293,54316.86252144 2024-12-27,05:12:01.000,362,11125362,-795,0,1735276320,12802.28333852,1.870063319998735,54317.14200624001 2024-12-27,05:12:02.000,362,11125387,-795,0,1735276321,12802.32375638,463.69381527000223,54317.16296760001 2024-12-27,05:12:03.000,362,11125356,-795,0,1735276322,12802.28333852,1.8277685400025803,54317.11405776001 2024-12-27,05:12:04.000,362,11125386,-795,0,1735276323,12802.310283759994,1.8066211500045029,54316.9882896 2024-12-27,05:12:05.000,362,11125312,-795,0,1735276324,12802.30354745,1.8066211500045029,54316.96034112 2024-12-27,05:12:06.000,362,11125385,-795,0,1735276325,12802.32375638,1.7431789800029946,54317.04418656001 2024-12-27,05:12:07.000,362,11125385,-795,0,1735276326,12802.310283759994,1.6938350700002047,54317.05117368 2024-12-27,05:12:08.000,362,11125390,-795,0,1735276327,12802.249656969994,1.65154029000405,54317.01623808001 2024-12-27,05:12:09.000,362,11125354,-795,0,1735276328,12802.148612319994,1.65154029000405,54317.002263840004 2024-12-27,05:12:10.000,362,11125335,-795,0,1735276329,12802.081249219998,1.707933329998923,54316.86950856 2024-12-27,05:12:11.000,362,11125350,-795,0,1735276330,12802.034095049989,1.7784246299997903,54316.855534320006 2024-12-27,05:12:12.000,362,11125320,-795,0,1735276331,12802.081249219998,1.813670280003862,54316.92540552001 2024-12-27,05:12:13.000,362,11125335,-795,0,1735276332,12802.074512909989,1.863014189999376,54316.9882896 2024-12-27,05:12:14.000,362,11125331,-795,0,1735276333,12802.17555755999,1.8559650600000168,54316.96034112 2024-12-27,05:12:15.000,362,11125345,-795,0,1735276334,12802.087985529994,1.8277685400025803,54316.834572960004 2024-12-27,05:12:16.000,362,11125344,-795,0,1735276335,12802.162084939999,1.8489159300006577,54316.967328239996 2024-12-27,05:12:17.000,362,11125334,-795,0,1735276336,12802.242920659999,1.863014189999376,54317.01623808001 2024-12-27,05:12:18.000,362,11125354,-795,0,1735276337,12802.21597541999,1.8418668000012985,54316.86252144 2024-12-27,05:12:19.000,362,11125330,-795,0,1735276338,12802.17555755999,1.813670280003862,54316.92540552001 2024-12-27,05:12:20.000,362,11125330,-795,0,1735276339,12802.23618434999,1.7713755000004312,54316.89745704001 2024-12-27,05:12:21.000,362,11125387,-795,0,1735276340,12802.229448039994,463.62332397000137,54317.00925096 2024-12-27,05:12:22.000,362,11125353,-795,0,1735276341,12802.25639327999,1.7925228899985086,54316.94636688001 2024-12-27,05:12:23.000,362,11125298,-795,0,1735276342,12802.189030179994,1.7854737599991495,54316.89745704001 2024-12-27,05:12:24.000,362,11125337,-795,0,1735276343,12802.229448039994,1.757277240001713,54316.84156008 2024-12-27,05:12:25.000,362,11125355,-795,0,1735276344,12802.21597541999,463.65856961999816,54316.92540552001 2024-12-27,05:12:26.000,362,11125368,-795,0,1735276345,12802.25639327999,1.7502281100023538,54316.86252144 2024-12-27,05:12:27.000,362,11125323,-795,0,1735276346,12802.310283759994,1.757277240001713,54316.99527672001 2024-12-27,05:12:28.000,362,11125384,-795,0,1735276347,12802.310283759994,1.764326370001072,54316.86252144 2024-12-27,05:12:29.000,362,11125367,-795,0,1735276348,12802.28333852,1.7502281100023538,54316.80662448001 2024-12-27,05:12:30.000,362,11125366,-795,0,1735276349,12802.26312959,1.7290807200042764,54316.799637359996 2024-12-27,05:12:31.000,362,11125419,-795,0,1735276350,12802.36417424,1.764326370001072,54317.01623808001 2024-12-27,05:12:32.000,362,11125377,-795,0,1735276351,12802.37764685999,1.7502281100023538,54317.05117368 2024-12-27,05:12:33.000,362,11125362,-795,0,1735276352,12802.39785578999,1.7854737599991495,54317.04418656001 2024-12-27,05:12:34.000,362,11125391,-795,0,1735276353,12802.391119479995,1.7502281100023538,54316.89046992 2024-12-27,05:12:35.000,362,11125249,-795,0,1735276354,12802.41806471999,1.7925228899985086,54317.0581608 2024-12-27,05:12:36.000,362,11125369,-795,0,1735276355,12802.411328409995,1.757277240001713,54317.023225200006 2024-12-27,05:12:37.000,362,11125334,-795,0,1735276356,12802.37764685999,1.7361298500036355,54317.05117368 2024-12-27,05:12:38.000,362,11125384,-795,0,1735276357,12802.4045921,1.757277240001713,54317.002263840004 2024-12-27,05:12:39.000,362,11125340,-795,0,1735276358,12802.32375638,1.707933329998923,54316.9184184 2024-12-27,05:12:40.000,362,11125385,-795,0,1735276359,12802.36417424,1.757277240001713,54316.87649568001 2024-12-27,05:12:41.000,362,11125350,-795,0,1735276360,12802.39785578999,1.7220315900049172,54317.00925096 2024-12-27,05:12:42.000,362,11125365,-795,0,1735276361,12802.471955199995,1.7502281100023538,54317.10707064 2024-12-27,05:12:43.000,362,11125331,-795,0,1735276362,12802.45848257999,1.7502281100023538,54317.05117368 2024-12-27,05:12:44.000,362,11125373,-795,0,1735276363,12802.41806471999,1.7713755000004312,54316.89745704001 2024-12-27,05:12:45.000,362,11125385,-795,0,1735276364,12802.44500996,1.7290807200042764,54316.953354000005 2024-12-27,05:12:46.000,362,11125339,-795,0,1735276365,12802.451746269995,1.7713755000004312,54316.8834828 2024-12-27,05:12:47.000,362,11125357,-795,0,1735276366,12802.471955199995,1.757277240001713,54317.07912216 2024-12-27,05:12:48.000,362,11125350,-795,0,1735276367,12802.492164129995,1.7290807200042764,54317.023225200006 2024-12-27,05:12:49.000,362,11125391,-795,0,1735276368,12802.51910936999,1.7502281100023538,54317.05117368 2024-12-27,05:12:50.000,362,11125408,-795,0,1735276369,12802.49890043999,1.7713755000004312,54316.93239264 2024-12-27,05:12:51.000,362,11125326,-795,0,1735276370,12802.48542782,1.7361298500036355,54316.94636688001 2024-12-27,05:12:52.000,362,11125336,-795,0,1735276371,12802.53931829999,1.7149824599982821,54317.002263840004 2024-12-27,05:12:53.000,362,11125368,-795,0,1735276372,12802.50563675,1.7290807200042764,54316.99527672001 2024-12-27,05:12:54.000,362,11125335,-795,0,1735276373,12802.552790919995,463.58102918999793,54316.93239264 2024-12-27,05:12:55.000,362,11125378,-795,0,1735276374,12802.471955199995,1.707933329998923,54316.80662448001 2024-12-27,05:12:56.000,362,11125320,-795,0,1735276375,12802.471955199995,1.6867859400008456,54316.86252144 2024-12-27,05:12:57.000,362,11125372,-795,0,1735276376,12802.552790919995,1.6726876800021273,54316.92540552001 2024-12-27,05:12:58.000,362,11125322,-795,0,1735276377,12802.56626354,1.7149824599982821,54316.9184184 2024-12-27,05:12:59.000,362,11125372,-795,0,1735276378,12802.532581989995,463.58102918999793,54316.84156008 2024-12-27,05:13:00.000,362,11125290,-795,0,1735276379,12802.572999849996,1.6797368100014864,54316.87649568001 2024-12-27,05:13:01.000,362,11125375,-795,0,1735276380,12802.55952722999,1.6867859400008456,54316.9184184 2024-12-27,05:13:02.000,362,11125368,-795,0,1735276381,12802.58647247,1.6938350700002047,54316.92540552001 2024-12-27,05:13:03.000,362,11125351,-795,0,1735276382,12802.512373059995,1.6797368100014864,54316.82059872 2024-12-27,05:13:04.000,362,11125379,-795,0,1735276383,12802.56626354,1.6867859400008456,54316.89046992 2024-12-27,05:13:05.000,362,11125394,-795,0,1735276384,12802.633626639996,1.6726876800021273,54316.99527672001 2024-12-27,05:13:06.000,362,11125385,-795,0,1735276385,12802.66730819,1.707933329998923,54316.98130248 2024-12-27,05:13:07.000,362,11125357,-795,0,1735276386,12802.660571879991,463.52463615000306,54316.967328239996 2024-12-27,05:13:08.000,362,11125378,-795,0,1735276387,12802.653835569996,1.6938350700002047,54316.86252144 2024-12-27,05:13:09.000,362,11125358,-795,0,1735276388,12802.660571879991,1.6938350700002047,54316.82758584001 2024-12-27,05:13:10.000,362,11125355,-795,0,1735276389,12802.633626639996,1.6797368100014864,54316.75072752 2024-12-27,05:13:11.000,362,11125349,-795,0,1735276390,12802.653835569996,1.6938350700002047,54316.82758584001 2024-12-27,05:13:12.000,362,11125362,-795,0,1735276391,12802.795298079996,1.7008841999995639,54317.10008352 2024-12-27,05:13:13.000,362,11125375,-795,0,1735276392,12802.828979630001,1.7149824599982821,54317.169954720004 2024-12-27,05:13:14.000,362,11125323,-795,0,1735276393,12802.842452249992,1.6867859400008456,54317.14899336 2024-12-27,05:13:15.000,362,11125281,-795,0,1735276394,12802.768352840001,1.6797368100014864,54316.82758584001 2024-12-27,05:13:16.000,362,11125394,-795,0,1735276395,12802.802034389992,1.658589420003409,54316.967328239996 2024-12-27,05:13:17.000,362,11125392,-795,0,1735276396,12802.822243319992,463.52463615000306,54317.0581608 2024-12-27,05:13:18.000,362,11125331,-795,0,1735276397,12802.842452249992,1.7220315900049172,54317.01623808001 2024-12-27,05:13:19.000,362,11125382,-795,0,1735276398,12802.795298079996,1.7008841999995639,54316.94636688001 2024-12-27,05:13:20.000,362,11125378,-795,0,1735276399,12802.869397490002,1.707933329998923,54317.00925096 2024-12-27,05:13:21.000,362,11125358,-795,0,1735276400,12802.936760589997,1.7008841999995639,54317.11405776001 2024-12-27,05:13:22.000,362,11125347,-795,0,1735276401,12802.930024280002,1.7149824599982821,54317.0581608 2024-12-27,05:13:23.000,362,11125368,-795,0,1735276402,12802.889606420002,1.7290807200042764,54316.87649568001 2024-12-27,05:13:24.000,362,11125362,-795,0,1735276403,12802.896342729997,1.7290807200042764,54316.96034112 2024-12-27,05:13:25.000,362,11125379,-795,0,1735276404,12802.896342729997,1.7290807200042764,54316.96034112 2024-12-27,05:13:26.000,362,11125340,-795,0,1735276405,12802.835715939997,463.62332397000137,54317.01623808001 2024-12-27,05:13:27.000,362,11125356,-795,0,1735276406,12802.936760589997,1.7502281100023538,54317.08610928 2024-12-27,05:13:28.000,362,11125356,-795,0,1735276407,12802.970442140002,1.7713755000004312,54317.128032 2024-12-27,05:13:29.000,362,11125341,-795,0,1735276408,12803.004123689992,1.757277240001713,54317.072135040005 2024-12-27,05:13:30.000,362,11125337,-795,0,1735276409,12803.031068930002,1.7713755000004312,54316.99527672001 2024-12-27,05:13:31.000,362,11125286,-795,0,1735276410,12803.017596309997,1.7713755000004312,54317.0581608 2024-12-27,05:13:32.000,362,11125377,-795,0,1735276411,12803.084959409993,1.7784246299997903,54317.0581608 2024-12-27,05:13:33.000,362,11125406,-795,0,1735276412,12803.078223099998,1.7925228899985086,54317.10707064 2024-12-27,05:13:34.000,362,11125348,-795,0,1735276413,12803.004123689992,1.7854737599991495,54316.97431536001 2024-12-27,05:13:35.000,362,11125346,-795,0,1735276414,12802.936760589997,1.8066211500045029,54316.8834828 2024-12-27,05:13:36.000,362,11125318,-795,0,1735276415,12803.058014169997,1.8207194100032211,54317.03719944 2024-12-27,05:13:37.000,362,11125358,-795,0,1735276416,12803.078223099998,1.7995720199978678,54317.0581608 2024-12-27,05:13:38.000,362,11125400,-795,0,1735276417,12803.078223099998,1.8277685400025803,54317.03719944 2024-12-27,05:13:39.000,362,11125347,-795,0,1735276418,12803.084959409993,1.8207194100032211,54316.86950856 2024-12-27,05:13:40.000,362,11125309,-795,0,1735276419,12803.058014169997,1.8066211500045029,54316.8136116 2024-12-27,05:13:41.000,362,11125352,-795,0,1735276420,12803.084959409993,1.8207194100032211,54316.91143128 2024-12-27,05:13:42.000,362,11125355,-795,0,1735276421,12803.111904650003,1.8489159300006577,54316.953354000005 2024-12-27,05:13:43.000,362,11125346,-795,0,1735276422,12803.051277860002,1.7925228899985086,54316.834572960004 2024-12-27,05:13:44.000,362,11125368,-795,0,1735276423,12803.071486790002,1.8207194100032211,54316.93239264 2024-12-27,05:13:45.000,362,11125339,-795,0,1735276424,12803.212949299988,1.8418668000012985,54317.072135040005 2024-12-27,05:13:46.000,362,11125377,-795,0,1735276425,12803.233158229988,1.863014189999376,54317.10008352 2024-12-27,05:13:47.000,362,11125319,-795,0,1735276426,12803.212949299988,1.863014189999376,54317.04418656001 2024-12-27,05:13:48.000,362,11125360,-795,0,1735276427,12803.145586199993,1.870063319998735,54317.00925096 2024-12-27,05:13:49.000,362,11125348,-795,0,1735276428,12803.118640959998,463.69381527000223,54316.84854720001 2024-12-27,05:13:50.000,362,11125344,-795,0,1735276429,12803.091695720002,463.72201178999967,54316.89745704001 2024-12-27,05:13:51.000,362,11125360,-795,0,1735276430,12803.206212989993,1.8841615800047293,54317.0581608 2024-12-27,05:13:52.000,362,11125376,-795,0,1735276431,12803.219685609998,1.8841615800047293,54317.14899336 2024-12-27,05:13:53.000,362,11125359,-795,0,1735276432,12803.260103469998,1.8912107100040885,54317.135019119996 2024-12-27,05:13:54.000,362,11125402,-795,0,1735276433,12803.260103469998,1.9053089700028067,54317.0581608 2024-12-27,05:13:55.000,362,11125304,-795,0,1735276434,12803.253367159989,1.9053089700028067,54317.16296760001 2024-12-27,05:13:56.000,362,11125336,-795,0,1735276435,12803.260103469998,1.919407230001525,54317.128032 2024-12-27,05:13:57.000,362,11125373,-795,0,1735276436,12803.219685609998,1.9123581000021659,54317.07912216 2024-12-27,05:13:58.000,362,11125351,-795,0,1735276437,12803.273576089989,1.9264563600008842,54317.10008352 2024-12-27,05:13:59.000,362,11125361,-795,0,1735276438,12803.246630849993,1.9123581000021659,54317.10707064 2024-12-27,05:14:00.000,362,11125362,-795,0,1735276439,12803.226421919993,1.9546528799983207,54317.121044880005 2024-12-27,05:14:01.000,362,11125361,-795,0,1735276440,12803.340939189999,1.9476037499989616,54317.1979032 2024-12-27,05:14:02.000,362,11125373,-795,0,1735276441,12803.313993949989,1.9053089700028067,54317.23283880001 2024-12-27,05:14:03.000,362,11125305,-795,0,1735276442,12803.334202879989,1.9335054900002433,54317.1979032 2024-12-27,05:14:04.000,362,11125379,-795,0,1735276443,12803.219685609998,1.9546528799983207,54317.05117368 2024-12-27,05:14:05.000,362,11125360,-795,0,1735276444,12803.165795129993,1.9546528799983207,54316.93239264 2024-12-27,05:14:06.000,362,11125365,-795,0,1735276445,12803.287048709994,1.9617020099976799,54317.21886456 2024-12-27,05:14:07.000,362,11125413,-795,0,1735276446,12803.273576089989,1.9546528799983207,54317.21886456 2024-12-27,05:14:08.000,362,11125442,-795,0,1735276447,12803.280312399998,1.9969476600017515,54317.190916080006 2024-12-27,05:14:09.000,362,11125348,-795,0,1735276448,12803.313993949989,1.9476037499989616,54317.16296760001 2024-12-27,05:14:10.000,362,11125378,-795,0,1735276449,12803.300521329998,1.9617020099976799,54317.09309640001 2024-12-27,05:14:11.000,362,11125294,-795,0,1735276450,12803.327466569994,1.968751140004315,54317.128032 2024-12-27,05:14:12.000,362,11125369,-795,0,1735276451,12803.347675499994,463.8277487400046,54317.20489032 2024-12-27,05:14:13.000,362,11125394,-795,0,1735276452,12803.367884429994,2.0110459200004698,54317.22585168 2024-12-27,05:14:14.000,362,11125352,-795,0,1735276453,12803.307257639994,1.968751140004315,54317.09309640001 2024-12-27,05:14:15.000,362,11125346,-795,0,1735276454,12803.307257639994,1.9969476600017515,54317.07912216 2024-12-27,05:14:16.000,362,11125363,-795,0,1735276455,12803.334202879989,2.0110459200004698,54317.190916080006 2024-12-27,05:14:17.000,362,11125395,-795,0,1735276456,12803.307257639994,1.975800270003674,54317.190916080006 2024-12-27,05:14:18.000,362,11125326,-795,0,1735276457,12803.293785019989,1.9828494000030332,54317.135019119996 2024-12-27,05:14:19.000,362,11125307,-635,0,1735276458,12803.239894539998,1.9828494000030332,54316.93239264 2024-12-27,05:14:20.000,362,11125355,-795,0,1735276459,12803.293785019989,1.9898985300023924,54317.05117368 2024-12-27,05:14:21.000,362,11125394,-795,0,1735276460,12803.266839779993,2.018095049999829,54317.10008352 2024-12-27,05:14:22.000,362,11125373,-795,0,1735276461,12803.233158229988,1.9546528799983207,54316.9882896 2024-12-27,05:14:23.000,362,11125350,-795,0,1735276462,12803.273576089989,2.0392424399979063,54317.10707064 2024-12-27,05:14:24.000,362,11125359,-795,0,1735276463,12803.266839779993,2.032193309998547,54317.05117368 2024-12-27,05:14:25.000,362,11125318,-795,0,1735276464,12803.300521329998,1.9898985300023924,54317.023225200006 2024-12-27,05:14:26.000,362,11125376,-795,0,1735276465,12803.253367159989,2.018095049999829,54316.967328239996 2024-12-27,05:14:27.000,362,11125320,-795,0,1735276466,12803.199476679998,2.018095049999829,54317.11405776001 2024-12-27,05:14:28.000,362,11125350,-795,0,1735276467,12803.145586199993,2.025144179999188,54316.98130248 2024-12-27,05:14:29.000,362,11125386,-795,0,1735276468,12803.239894539998,2.032193309998547,54317.023225200006 2024-12-27,05:14:30.000,362,11125373,-795,0,1735276469,12803.219685609998,2.0533407000039006,54316.9882896 2024-12-27,05:14:31.000,362,11125409,-795,0,1735276470,12803.273576089989,2.0462915700045414,54317.16296760001 2024-12-27,05:14:32.000,362,11125341,-795,0,1735276471,12803.293785019989,2.0533407000039006,54317.14899336 2024-12-27,05:14:33.000,362,11125376,-795,0,1735276472,12803.320730259999,2.032193309998547,54317.23283880001 2024-12-27,05:14:34.000,362,11125396,-795,0,1735276473,12803.293785019989,2.0603898300032597,54317.14200624001 2024-12-27,05:14:35.000,362,11125276,-795,0,1735276474,12803.300521329998,2.067438960002619,54317.20489032 2024-12-27,05:14:36.000,362,11125408,-795,0,1735276475,12803.307257639994,2.0462915700045414,54317.239825920005 2024-12-27,05:14:37.000,362,11125418,-795,0,1735276476,12803.287048709994,2.0603898300032597,54317.20489032 2024-12-27,05:14:38.000,362,11125366,-795,0,1735276477,12803.266839779993,2.074488090001978,54317.18392896001 2024-12-27,05:14:39.000,362,11125365,-795,0,1735276478,12803.219685609998,2.025144179999188,54317.14899336 2024-12-27,05:14:40.000,362,11125394,-795,0,1735276479,12803.260103469998,2.0462915700045414,54317.169954720004 2024-12-27,05:14:41.000,362,11125313,-795,0,1735276480,12803.327466569994,2.067438960002619,54317.30969712001 2024-12-27,05:14:42.000,362,11125357,-795,0,1735276481,12803.327466569994,2.0462915700045414,54317.29572288 2024-12-27,05:14:43.000,362,11125346,-795,0,1735276482,12803.260103469998,2.0462915700045414,54317.288735760005 2024-12-27,05:14:44.000,362,11125346,-795,0,1735276483,12803.206212989993,2.0533407000039006,54317.06514792001 2024-12-27,05:14:45.000,362,11125342,-795,0,1735276484,12803.186004059993,2.0533407000039006,54317.11405776001 2024-12-27,05:14:46.000,362,11125386,-795,0,1735276485,12803.246630849993,2.0603898300032597,54317.22585168 2024-12-27,05:14:47.000,362,11125382,-795,0,1735276486,12803.246630849993,2.067438960002619,54317.24681304 2024-12-27,05:14:48.000,362,11125368,-795,0,1735276487,12803.280312399998,2.0956354800000554,54317.2677744 2024-12-27,05:14:49.000,362,11125350,-795,0,1735276488,12803.226421919993,2.0603898300032597,54317.239825920005 2024-12-27,05:14:50.000,362,11125357,-795,0,1735276489,12803.226421919993,2.074488090001978,54317.14200624001 2024-12-27,05:14:51.000,362,11125255,-795,0,1735276490,12803.226421919993,2.1026846099994145,54317.302709999996 2024-12-27,05:14:52.000,362,11125348,-795,0,1735276491,12803.219685609998,2.1026846099994145,54317.17694184 2024-12-27,05:14:53.000,362,11125357,-795,0,1735276492,12803.253367159989,2.074488090001978,54317.31668424 2024-12-27,05:14:54.000,362,11125380,-795,0,1735276493,12803.239894539998,2.0603898300032597,54317.30969712001 2024-12-27,05:14:55.000,362,11125404,-795,0,1735276494,12803.125377269993,2.0603898300032597,54317.190916080006 2024-12-27,05:14:56.000,362,11125386,-795,0,1735276495,12803.125377269993,2.081537220001337,54317.2677744 2024-12-27,05:14:57.000,362,11125338,-795,0,1735276496,12803.212949299988,2.0603898300032597,54317.31668424 2024-12-27,05:14:58.000,362,11125349,-795,0,1735276497,12803.165795129993,463.94053482000163,54317.190916080006 2024-12-27,05:14:59.000,362,11125345,-795,0,1735276498,12803.192740369988,2.0603898300032597,54317.135019119996 2024-12-27,05:15:00.000,362,11125308,-795,0,1735276499,12803.125377269993,2.067438960002619,54317.14899336 2024-12-27,05:15:01.000,362,11125321,-795,0,1735276500,12803.138849889998,463.9264365600029,54317.24681304 2024-12-27,05:15:02.000,362,11125351,-795,0,1735276501,12803.125377269993,463.91938743000355,54317.22585168 2024-12-27,05:15:03.000,362,11125369,-795,0,1735276502,12803.051277860002,2.0956354800000554,54317.10707064 2024-12-27,05:15:04.000,362,11125354,-795,0,1735276503,12803.084959409993,2.0885863500006963,54317.18392896001 2024-12-27,05:15:05.000,362,11125340,-795,0,1735276504,12803.125377269993,2.0462915700045414,54317.288735760005 2024-12-27,05:15:06.000,362,11125367,-795,0,1735276505,12803.111904650003,2.081537220001337,54317.29572288 2024-12-27,05:15:07.000,362,11125298,-795,0,1735276506,12803.111904650003,2.074488090001978,54317.135019119996 2024-12-27,05:15:08.000,362,11125298,-795,0,1735276507,12803.064750479993,2.0885863500006963,54317.09309640001 2024-12-27,05:15:09.000,362,11125308,-795,0,1735276508,12803.017596309997,2.0462915700045414,54317.03719944 2024-12-27,05:15:10.000,362,11125365,-795,0,1735276509,12802.943496899992,2.081537220001337,54317.06514792001 2024-12-27,05:15:11.000,362,11125339,-795,0,1735276510,12803.004123689992,2.074488090001978,54317.21187744001 2024-12-27,05:15:12.000,362,11125364,-795,0,1735276511,12803.084959409993,2.116782869998133,54317.31668424 2024-12-27,05:15:13.000,362,11125366,-795,0,1735276512,12803.044541549993,2.081537220001337,54317.28174864001 2024-12-27,05:15:14.000,362,11125380,-795,0,1735276513,12803.098432029998,2.0956354800000554,54317.40052968001 2024-12-27,05:15:15.000,362,11125324,-795,0,1735276514,12803.058014169997,2.0956354800000554,54317.239825920005 2024-12-27,05:15:16.000,362,11125347,-795,0,1735276515,12803.024332619992,2.0956354800000554,54317.23283880001 2024-12-27,05:15:17.000,362,11125340,-795,0,1735276516,12803.017596309997,2.081537220001337,54317.33065848001 2024-12-27,05:15:18.000,362,11125390,-795,0,1735276517,12803.010860000002,2.123832000004768,54317.337645600004 2024-12-27,05:15:19.000,362,11125382,-795,0,1735276518,12802.977178449997,463.94053482000163,54317.28174864001 2024-12-27,05:15:20.000,362,11125313,-795,0,1735276519,12802.963705829992,2.1026846099994145,54317.33065848001 2024-12-27,05:15:21.000,362,11125367,-795,0,1735276520,12803.017596309997,2.0885863500006963,54317.42149104 2024-12-27,05:15:22.000,362,11125371,-795,0,1735276521,12803.051277860002,2.130881130004127,54317.37956832001 2024-12-27,05:15:23.000,362,11125361,-795,0,1735276522,12802.997387379997,2.123832000004768,54317.40052968001 2024-12-27,05:15:24.000,362,11125335,-795,0,1735276523,12802.936760589997,2.1026846099994145,54317.239825920005 2024-12-27,05:15:25.000,362,11125315,-795,0,1735276524,12802.909815350002,2.0956354800000554,54317.30969712001 2024-12-27,05:15:26.000,362,11125367,-795,0,1735276525,12802.963705829992,2.1097337399987737,54317.38655544 2024-12-27,05:15:27.000,362,11125349,-795,0,1735276526,12802.936760589997,2.1097337399987737,54317.3725812 2024-12-27,05:15:28.000,362,11125347,-795,0,1735276527,12802.923287969992,2.1097337399987737,54317.2677744 2024-12-27,05:15:29.000,362,11125378,-755,0,1735276528,12802.828979630001,2.116782869998133,54317.28174864001 2024-12-27,05:15:30.000,362,11125392,-795,0,1735276529,12802.909815350002,2.123832000004768,54317.33065848001 2024-12-27,05:15:31.000,362,11125301,-795,0,1735276530,12802.916551659997,2.137930260003486,54317.358606960006 2024-12-27,05:15:32.000,362,11125355,-795,0,1735276531,12802.950233210002,2.1026846099994145,54317.30969712001 2024-12-27,05:15:33.000,362,11125362,-795,0,1735276532,12802.916551659997,463.96873133999907,54317.39354256 2024-12-27,05:15:34.000,362,11125337,-795,0,1735276533,12802.815507009997,2.0956354800000554,54317.21187744001 2024-12-27,05:15:35.000,362,11125381,-795,0,1735276534,12802.781825459992,2.1661267800009227,54317.25380016 2024-12-27,05:15:36.000,362,11125361,-795,0,1735276535,12802.923287969992,2.130881130004127,54317.42149104 2024-12-27,05:15:37.000,362,11125395,-795,0,1735276536,12802.903079039992,2.1520285200022045,54317.41450392 2024-12-27,05:15:38.000,362,11125352,-795,0,1735276537,12802.835715939997,2.130881130004127,54317.358606960006 2024-12-27,05:15:39.000,362,11125312,-795,0,1735276538,12802.761616529991,464.0321735100006,54317.21886456 2024-12-27,05:15:40.000,362,11125305,-795,0,1735276539,12802.754880219996,2.123832000004768,54317.25380016 2024-12-27,05:15:41.000,362,11125372,-795,0,1735276540,12802.781825459992,2.173175910000282,54317.25380016 2024-12-27,05:15:42.000,362,11125339,-795,0,1735276541,12802.748143910001,2.1097337399987737,54317.135019119996 2024-12-27,05:15:43.000,362,11125389,-795,0,1735276542,12802.788561770001,2.1590776500015636,54317.29572288 2024-12-27,05:15:44.000,362,11125337,-795,0,1735276543,12802.808770700001,2.123832000004768,54317.23283880001 2024-12-27,05:15:45.000,362,11125324,-795,0,1735276544,12802.727934980001,2.1590776500015636,54317.169954720004 2024-12-27,05:15:46.000,362,11125370,-795,0,1735276545,12802.775089149996,2.137930260003486,54317.37956832001 2024-12-27,05:15:47.000,362,11125288,-795,0,1735276546,12802.748143910001,2.173175910000282,54317.337645600004 2024-12-27,05:15:48.000,362,11125325,-795,0,1735276547,12802.694253429996,2.1449793900028453,54317.239825920005 2024-12-27,05:15:49.000,362,11125328,-795,0,1735276548,12802.62015401999,2.180225039999641,54317.1979032 2024-12-27,05:15:50.000,362,11125332,-795,0,1735276549,12802.6066814,2.180225039999641,54317.135019119996 2024-12-27,05:15:51.000,362,11125353,-795,0,1735276550,12802.640362949991,2.173175910000282,54317.24681304 2024-12-27,05:15:52.000,362,11125387,-795,0,1735276551,12802.741407599991,2.1661267800009227,54317.337645600004 2024-12-27,05:15:53.000,362,11125348,-795,0,1735276552,12802.66730819,2.180225039999641,54317.288735760005 2024-12-27,05:15:54.000,362,11125372,-795,0,1735276553,12802.492164129995,2.1449793900028453,54317.00925096 2024-12-27,05:15:55.000,362,11125308,-795,0,1735276554,12802.653835569996,2.1590776500015636,54317.337645600004 2024-12-27,05:15:56.000,362,11125305,-795,0,1735276555,12802.680780809991,2.1590776500015636,54317.2677744 2024-12-27,05:15:57.000,362,11125331,-795,0,1735276556,12802.653835569996,2.1661267800009227,54317.358606960006 2024-12-27,05:15:58.000,362,11125370,-795,0,1735276557,12802.6066814,2.137930260003486,54317.29572288 2024-12-27,05:15:59.000,362,11125386,-795,0,1735276558,12802.58647247,2.173175910000282,54317.28174864001 2024-12-27,05:16:00.000,362,11125377,-795,0,1735276559,12802.572999849996,2.123832000004768,54317.30969712001 2024-12-27,05:16:01.000,362,11125350,-795,0,1735276560,12802.62689033,2.1661267800009227,54317.44943952001 2024-12-27,05:16:02.000,362,11125351,-795,0,1735276561,12802.674044499996,2.0885863500006963,54317.41450392 2024-12-27,05:16:03.000,362,11125288,-795,0,1735276562,12802.62015401999,2.1097337399987737,54317.40052968001 2024-12-27,05:16:04.000,362,11125381,-795,0,1735276563,12802.57973615999,2.0956354800000554,54317.27476152 2024-12-27,05:16:05.000,362,11125382,-795,0,1735276564,12802.56626354,2.1097337399987737,54317.27476152 2024-12-27,05:16:06.000,362,11125411,-795,0,1735276565,12802.6066814,2.1026846099994145,54317.36559408 2024-12-27,05:16:07.000,362,11125403,-795,0,1735276566,12802.56626354,2.116782869998133,54317.42847816001 2024-12-27,05:16:08.000,362,11125364,-795,0,1735276567,12802.57973615999,2.0956354800000554,54317.39354256 2024-12-27,05:16:09.000,362,11125303,-795,0,1735276568,12802.492164129995,2.081537220001337,54317.23283880001 2024-12-27,05:16:10.000,362,11125351,-795,0,1735276569,12802.55952722999,2.1097337399987737,54317.36559408 2024-12-27,05:16:11.000,362,11125312,-795,0,1735276570,12802.53931829999,2.081537220001337,54317.35161984001 2024-12-27,05:16:12.000,362,11125365,-795,0,1735276571,12802.53931829999,2.074488090001978,54317.33065848001 2024-12-27,05:16:13.000,362,11125372,-795,0,1735276572,12802.471955199995,2.0533407000039006,54317.25380016 2024-12-27,05:16:14.000,362,11125366,-795,0,1735276573,12802.49890043999,2.0533407000039006,54317.2677744 2024-12-27,05:16:15.000,362,11125388,-795,0,1735276574,12802.431537339995,2.0392424399979063,54317.239825920005 2024-12-27,05:16:16.000,362,11125361,-795,0,1735276575,12802.57973615999,2.0462915700045414,54317.36559408 2024-12-27,05:16:17.000,362,11125374,-795,0,1735276576,12802.48542782,2.025144179999188,54317.49834936001 2024-12-27,05:16:18.000,362,11125408,-795,0,1735276577,12802.48542782,2.074488090001978,54317.42149104 2024-12-27,05:16:19.000,362,11125327,-795,0,1735276578,12802.391119479995,2.0392424399979063,54317.27476152 2024-12-27,05:16:20.000,362,11125345,-795,0,1735276579,12802.391119479995,2.0110459200004698,54317.288735760005 2024-12-27,05:16:21.000,362,11125343,-795,0,1735276580,12802.4045921,2.0392424399979063,54317.33065848001 2024-12-27,05:16:22.000,362,11125372,-795,0,1735276581,12802.42480103,2.018095049999829,54317.29572288 2024-12-27,05:16:23.000,362,11125347,-795,0,1735276582,12802.29681113999,2.0039967900011106,54317.190916080006 2024-12-27,05:16:24.000,362,11125365,-795,0,1735276583,12802.31702006999,1.9546528799983207,54317.190916080006 2024-12-27,05:16:25.000,362,11125347,-795,0,1735276584,12802.33722899999,2.0110459200004698,54317.288735760005 2024-12-27,05:16:26.000,362,11125324,-795,0,1735276585,12802.35743792999,1.968751140004315,54317.29572288 2024-12-27,05:16:27.000,362,11125309,-795,0,1735276586,12802.350701619995,463.8277487400046,54317.25380016 2024-12-27,05:16:28.000,362,11125338,-795,0,1735276587,12802.330492689995,1.9617020099976799,54317.169954720004 2024-12-27,05:16:29.000,362,11125348,-795,0,1735276588,12802.242920659999,1.9335054900002433,54317.05117368 2024-12-27,05:16:30.000,362,11125360,-795,0,1735276589,12802.19576648999,1.9476037499989616,54317.121044880005 2024-12-27,05:16:31.000,362,11125356,-795,0,1735276590,12802.101458149999,1.9123581000021659,54316.93937976 2024-12-27,05:16:32.000,362,11125329,-795,0,1735276591,12802.32375638,1.9405546199996024,54317.30969712001 2024-12-27,05:16:33.000,362,11125340,-795,0,1735276592,12802.30354745,1.9123581000021659,54317.37956832001 2024-12-27,05:16:34.000,362,11125331,-795,0,1735276593,12802.32375638,1.8841615800047293,54317.33065848001 2024-12-27,05:16:35.000,362,11125283,-795,0,1735276594,12802.249656969994,1.8912107100040885,54317.15598048 2024-12-27,05:16:36.000,362,11125326,-795,0,1735276595,12802.249656969994,1.8771124499980942,54317.18392896001 2024-12-27,05:16:37.000,362,11125390,-795,0,1735276596,12802.28333852,1.863014189999376,54317.38655544 2024-12-27,05:16:38.000,362,11125377,-795,0,1735276597,12802.27660220999,1.8771124499980942,54317.30969712001 2024-12-27,05:16:39.000,362,11125325,-795,0,1735276598,12802.222711729999,1.870063319998735,54317.28174864001 2024-12-27,05:16:40.000,362,11125396,-795,0,1735276599,12802.229448039994,1.8348176700019394,54317.31668424 2024-12-27,05:16:41.000,362,11125390,-795,0,1735276600,12802.222711729999,1.8418668000012985,54317.28174864001 2024-12-27,05:16:42.000,362,11125378,-795,0,1735276601,12802.310283759994,1.8207194100032211,54317.42847816001 2024-12-27,05:16:43.000,362,11125330,-795,0,1735276602,12802.23618434999,1.8207194100032211,54317.41450392 2024-12-27,05:16:44.000,362,11125351,-795,0,1735276603,12802.141876009999,1.8066211500045029,54317.20489032 2024-12-27,05:16:45.000,362,11125368,-795,0,1735276604,12802.168821249994,1.8207194100032211,54317.24681304 2024-12-27,05:16:46.000,362,11125345,-795,0,1735276605,12802.209239109994,463.6656187500048,54317.302709999996 2024-12-27,05:16:47.000,362,11125375,-795,0,1735276606,12802.114930769989,1.7713755000004312,54317.22585168 2024-12-27,05:16:48.000,362,11125354,-715,0,1735276607,12802.21597541999,1.7854737599991495,54317.38655544 2024-12-27,05:16:49.000,362,11125375,-795,0,1735276608,12802.189030179994,1.7713755000004312,54317.35161984001 2024-12-27,05:16:50.000,362,11125354,-795,0,1735276609,12802.19576648999,1.7925228899985086,54317.17694184 2024-12-27,05:16:51.000,362,11125274,-795,0,1735276610,12802.19576648999,1.7925228899985086,54317.05117368 2024-12-27,05:16:52.000,362,11125390,-795,0,1735276611,12802.209239109994,1.813670280003862,54317.288735760005 2024-12-27,05:16:53.000,362,11125400,-795,0,1735276612,12802.17555755999,1.7995720199978678,54317.302709999996 2024-12-27,05:16:54.000,362,11125396,-795,0,1735276613,12802.141876009999,1.7502281100023538,54317.20489032 2024-12-27,05:16:55.000,362,11125330,-795,0,1735276614,12802.081249219998,1.7784246299997903,54317.14899336 2024-12-27,05:16:56.000,362,11125392,-795,0,1735276615,12802.222711729999,1.7361298500036355,54317.39354256 2024-12-27,05:16:57.000,362,11125366,-795,0,1735276616,12802.21597541999,1.7149824599982821,54317.43546528 2024-12-27,05:16:58.000,362,11125365,-795,0,1735276617,12802.189030179994,1.757277240001713,54317.302709999996 2024-12-27,05:16:59.000,362,11125383,-795,0,1735276618,12802.141876009999,1.6938350700002047,54317.1979032 2024-12-27,05:17:00.000,362,11125337,-795,0,1735276619,12802.128403389994,1.6797368100014864,54317.190916080006 2024-12-27,05:17:01.000,362,11125398,-795,0,1735276620,12802.135139699989,1.7149824599982821,54317.22585168 2024-12-27,05:17:02.000,362,11125360,-795,0,1735276621,12802.101458149999,1.7008841999995639,54317.21886456 2024-12-27,05:17:03.000,362,11125331,-795,0,1735276622,12802.020622429998,1.6797368100014864,54317.10008352 2024-12-27,05:17:04.000,362,11125344,-795,0,1735276623,12802.040831359998,1.6867859400008456,54317.121044880005 2024-12-27,05:17:05.000,362,11125343,-795,0,1735276624,12802.114930769989,1.6938350700002047,54317.288735760005 2024-12-27,05:17:06.000,362,11125369,-795,0,1735276625,12802.141876009999,1.6726876800021273,54317.27476152 2024-12-27,05:17:07.000,362,11125337,-795,0,1735276626,12802.101458149999,1.65154029000405,54317.22585168 2024-12-27,05:17:08.000,362,11125352,-795,0,1735276627,12802.087985529994,1.6938350700002047,54317.14200624001 2024-12-27,05:17:09.000,362,11125376,-795,0,1735276628,12802.040831359998,1.6656385500027682,54317.169954720004 2024-12-27,05:17:10.000,362,11125357,-795,0,1735276629,12802.007149809993,1.6233437699993374,54317.10707064 2024-12-27,05:17:11.000,362,11125343,-795,0,1735276630,12802.128403389994,1.658589420003409,54317.24681304 2024-12-27,05:17:12.000,362,11125359,-795,0,1735276631,12802.135139699989,1.6444911600046908,54317.33065848001 2024-12-27,05:17:13.000,362,11125403,-795,0,1735276632,12802.101458149999,1.65154029000405,54317.21886456 2024-12-27,05:17:14.000,362,11125321,-795,0,1735276633,12802.047567669993,1.6303928999986965,54317.10707064 2024-12-27,05:17:15.000,362,11125261,-795,0,1735276634,12802.081249219998,1.6444911600046908,54317.25380016 2024-12-27,05:17:16.000,362,11125324,-795,0,1735276635,12802.081249219998,1.658589420003409,54317.239825920005 2024-12-27,05:17:17.000,362,11125338,-795,0,1735276636,12802.061040289998,1.6233437699993374,54317.16296760001 2024-12-27,05:17:18.000,362,11125416,-795,0,1735276637,12802.101458149999,1.6444911600046908,54317.26078728001 2024-12-27,05:17:19.000,362,11125330,-795,0,1735276638,12802.040831359998,1.6162946399999782,54317.26078728001 2024-12-27,05:17:20.000,362,11125343,-795,0,1735276639,12802.047567669993,1.5880981200025417,54317.27476152 2024-12-27,05:17:21.000,362,11125392,-795,0,1735276640,12802.114930769989,1.5951472500019008,54317.407516800005 2024-12-27,05:17:22.000,362,11125368,-795,0,1735276641,12802.101458149999,1.5880981200025417,54317.40052968001 2024-12-27,05:17:23.000,362,11125400,-795,0,1735276642,12802.074512909989,1.5880981200025417,54317.35161984001 2024-12-27,05:17:24.000,362,11125382,-795,0,1735276643,12802.020622429998,1.609245510000619,54317.22585168 2024-12-27,05:17:25.000,362,11125376,-795,0,1735276644,12802.013886119988,1.5739998600038234,54317.22585168 2024-12-27,05:17:26.000,362,11125344,-795,0,1735276645,12802.061040289998,1.60219638000126,54317.30969712001 2024-12-27,05:17:27.000,362,11125383,-795,0,1735276646,12802.013886119988,1.5951472500019008,54317.3725812 2024-12-27,05:17:28.000,362,11125389,-795,0,1735276647,12802.027358739993,1.5880981200025417,54317.33065848001 2024-12-27,05:17:29.000,362,11125373,-795,0,1735276648,12802.034095049989,1.55285246999847,54317.35161984001 2024-12-27,05:17:30.000,362,11125324,-795,0,1735276649,12802.013886119988,1.5810489900031826,54317.288735760005 2024-12-27,05:17:31.000,362,11125345,-795,0,1735276650,12801.959995639998,1.545803339999111,54317.121044880005 2024-12-27,05:17:32.000,362,11125372,-795,0,1735276651,12801.993677189988,1.5669507300044643,54317.358606960006 2024-12-27,05:17:33.000,362,11125370,-795,0,1735276652,12801.973468259988,1.5599015999978292,54317.288735760005 2024-12-27,05:17:34.000,362,11125373,-795,0,1735276653,12801.912841470003,1.5599015999978292,54317.27476152 2024-12-27,05:17:35.000,362,11125376,-795,0,1735276654,12801.973468259988,1.5739998600038234,54317.42847816001 2024-12-27,05:17:36.000,362,11125378,-795,0,1735276655,12802.000413499998,1.5810489900031826,54317.42149104 2024-12-27,05:17:37.000,362,11125347,-795,0,1735276656,12801.959995639998,1.5387542099997518,54317.39354256 2024-12-27,05:17:38.000,362,11125332,-795,0,1735276657,12801.953259329988,1.5810489900031826,54317.38655544 2024-12-27,05:17:39.000,362,11125345,-795,0,1735276658,12801.939786709998,1.545803339999111,54317.288735760005 2024-12-27,05:17:40.000,362,11125383,-795,0,1735276659,12801.933050399988,1.5669507300044643,54317.337645600004 2024-12-27,05:17:41.000,362,11125355,-795,0,1735276660,12801.939786709998,1.5599015999978292,54317.31668424 2024-12-27,05:17:42.000,362,11125340,-795,0,1735276661,12801.872423610002,1.5739998600038234,54317.1979032 2024-12-27,05:17:43.000,362,11125370,-795,0,1735276662,12801.818533129997,1.55285246999847,54317.135019119996 2024-12-27,05:17:44.000,362,11125320,-795,0,1735276663,12801.845478369993,1.55285246999847,54317.23283880001 2024-12-27,05:17:45.000,362,11125373,-795,0,1735276664,12801.926314089993,1.5669507300044643,54317.32367136 2024-12-27,05:17:46.000,362,11125349,-795,0,1735276665,12801.953259329988,1.545803339999111,54317.32367136 2024-12-27,05:17:47.000,362,11125373,-795,0,1735276666,12801.912841470003,1.5317050800003926,54317.29572288 2024-12-27,05:17:48.000,362,11125393,-795,0,1735276667,12801.865687299993,1.545803339999111,54317.18392896001 2024-12-27,05:17:49.000,362,11125367,-795,0,1735276668,12801.879159919998,463.34840790000453,54317.14200624001 2024-12-27,05:17:50.000,362,11125369,-795,0,1735276669,12801.818533129997,1.545803339999111,54317.09309640001 2024-12-27,05:17:51.000,362,11125377,-795,0,1735276670,12801.832005750002,1.5317050800003926,54317.135019119996 2024-12-27,05:17:52.000,362,11125347,-795,0,1735276671,12801.892632540003,1.5317050800003926,54317.25380016 2024-12-27,05:17:53.000,362,11125409,-795,0,1735276672,12801.885896229993,1.5105576900023152,54317.26078728001 2024-12-27,05:17:54.000,362,11125393,-795,0,1735276673,12801.892632540003,1.5176068200016744,54317.24681304 2024-12-27,05:17:55.000,362,11125320,-795,0,1735276674,12801.858950989998,1.4894103000042378,54316.9882896 2024-12-27,05:17:56.000,362,11125358,-795,0,1735276675,12801.858950989998,1.4894103000042378,54317.08610928 2024-12-27,05:17:57.000,362,11125391,-795,0,1735276676,12801.872423610002,1.503508560002956,54317.1979032 2024-12-27,05:17:58.000,362,11125325,-795,0,1735276677,12801.858950989998,463.36250616000325,54317.135019119996 2024-12-27,05:17:59.000,362,11125436,-795,0,1735276678,12801.865687299993,1.4823611700048787,54317.190916080006 2024-12-27,05:18:00.000,362,11125388,-795,0,1735276679,12801.899368849998,1.503508560002956,54317.21886456 2024-12-27,05:18:01.000,362,11125369,-795,0,1735276680,12801.953259329988,1.4823611700048787,54317.337645600004 2024-12-27,05:18:02.000,362,11125351,-795,0,1735276681,12801.926314089993,1.4753120399982436,54317.30969712001 2024-12-27,05:18:03.000,362,11125367,-795,0,1735276682,12801.912841470003,1.4400663900014479,54317.24681304 2024-12-27,05:18:04.000,362,11125396,-795,0,1735276683,12801.852214680002,1.4330172600020887,54317.08610928 2024-12-27,05:18:05.000,362,11125359,-795,0,1735276684,12801.825269439993,1.4541646500001661,54317.169954720004 2024-12-27,05:18:06.000,362,11125342,-795,0,1735276685,12801.858950989998,1.4823611700048787,54317.288735760005 2024-12-27,05:18:07.000,362,11125348,-795,0,1735276686,12801.865687299993,1.4753120399982436,54317.24681304 2024-12-27,05:18:08.000,362,11125388,-795,0,1735276687,12801.825269439993,1.4330172600020887,54317.239825920005 2024-12-27,05:18:09.000,362,11125391,-795,0,1735276688,12801.852214680002,1.4541646500001661,54317.26078728001 2024-12-27,05:18:10.000,362,11125426,-795,0,1735276689,12801.865687299993,1.4400663900014479,54317.1979032 2024-12-27,05:18:11.000,362,11125331,-795,0,1735276690,12801.885896229993,1.447115520000807,54317.2677744 2024-12-27,05:18:12.000,362,11125344,-795,0,1735276691,12801.818533129997,1.4400663900014479,54317.27476152 2024-12-27,05:18:13.000,362,11125396,-795,0,1735276692,12801.865687299993,1.447115520000807,54317.2677744 2024-12-27,05:18:14.000,362,11125410,-795,0,1735276693,12801.757906339997,1.4682629099988844,54317.11405776001 2024-12-27,05:18:15.000,362,11125354,-795,0,1735276694,12801.737697409997,1.4259681300027296,54317.09309640001 2024-12-27,05:18:16.000,362,11125392,-795,0,1735276695,12801.818533129997,1.4330172600020887,54317.29572288 2024-12-27,05:18:17.000,362,11125382,-795,0,1735276696,12801.858950989998,1.4118698700040113,54317.34463272 2024-12-27,05:18:18.000,362,11125397,-795,0,1735276697,12801.798324199997,1.4118698700040113,54317.24681304 2024-12-27,05:18:19.000,362,11125343,-795,0,1735276698,12801.811796820002,1.397771609998017,54317.17694184 2024-12-27,05:18:20.000,362,11125376,-795,0,1735276699,12801.778115269997,1.390722479998658,54317.10008352 2024-12-27,05:18:21.000,362,11125347,-795,0,1735276700,12801.771378960002,1.3836733499992988,54317.14200624001 2024-12-27,05:18:22.000,362,11125377,-795,0,1735276701,12801.832005750002,1.3625259600012214,54317.18392896001 2024-12-27,05:18:23.000,362,11125387,-795,0,1735276702,12801.811796820002,1.390722479998658,54317.121044880005 2024-12-27,05:18:24.000,362,11125301,-795,0,1735276703,12801.771378960002,1.3836733499992988,54317.135019119996 2024-12-27,05:18:25.000,362,11125353,-795,0,1735276704,12801.737697409997,1.390722479998658,54316.9882896 2024-12-27,05:18:26.000,362,11125317,-795,0,1735276705,12801.784851579992,1.390722479998658,54317.20489032 2024-12-27,05:18:27.000,362,11125305,-795,0,1735276706,12801.825269439993,1.390722479998658,54317.17694184 2024-12-27,05:18:28.000,362,11125379,-795,0,1735276707,12801.764642649992,1.3695750900005805,54317.07912216 2024-12-27,05:18:29.000,362,11125352,-795,0,1735276708,12801.751170030002,1.3484277000025031,54317.002263840004 2024-12-27,05:18:30.000,362,11125342,-795,0,1735276709,12801.730961100002,1.3766242199999397,54317.01623808001 2024-12-27,05:18:31.000,362,11125358,-795,0,1735276710,12801.798324199997,1.3625259600012214,54317.07912216 2024-12-27,05:18:32.000,362,11125336,-795,0,1735276711,12801.710752170002,1.3625259600012214,54316.967328239996 2024-12-27,05:18:33.000,362,11125336,-795,0,1735276712,12801.757906339997,1.3625259600012214,54317.121044880005 2024-12-27,05:18:34.000,362,11125337,-795,0,1735276713,12801.778115269997,1.3554768300018623,54317.00925096 2024-12-27,05:18:35.000,362,11125317,-795,0,1735276714,12801.805060509992,1.3766242199999397,54317.06514792001 2024-12-27,05:18:36.000,362,11125364,-795,0,1735276715,12801.791587890002,1.3484277000025031,54317.01623808001 2024-12-27,05:18:37.000,362,11125353,-795,0,1735276716,12801.764642649992,1.3202311799977906,54317.05117368 2024-12-27,05:18:38.000,362,11125377,-795,0,1735276717,12801.771378960002,1.3131820499984315,54316.99527672001 2024-12-27,05:18:39.000,362,11125371,-795,0,1735276718,12801.737697409997,1.3343294400037848,54317.023225200006 2024-12-27,05:18:40.000,362,11125320,-795,0,1735276719,12801.805060509992,1.3343294400037848,54317.10707064 2024-12-27,05:18:41.000,362,11125393,-795,0,1735276720,12801.852214680002,1.3484277000025031,54317.27476152 2024-12-27,05:18:42.000,362,11125369,-795,0,1735276721,12801.845478369993,1.3202311799977906,54317.22585168 2024-12-27,05:18:43.000,362,11125326,-795,0,1735276722,12801.791587890002,1.3343294400037848,54317.1979032 2024-12-27,05:18:44.000,362,11125341,-795,0,1735276723,12801.764642649992,1.3272803100044257,54317.00925096 2024-12-27,05:18:45.000,362,11125385,-795,0,1735276724,12801.730961100002,1.341378570003144,54317.072135040005 2024-12-27,05:18:46.000,362,11125370,-795,0,1735276725,12801.784851579992,1.3625259600012214,54317.169954720004 2024-12-27,05:18:47.000,362,11125365,-795,0,1735276726,12801.791587890002,1.3061329199990723,54317.20489032 2024-12-27,05:18:48.000,362,11125376,-795,0,1735276727,12801.818533129997,1.3625259600012214,54317.21886456 2024-12-27,05:18:49.000,362,11125363,-795,0,1735276728,12801.764642649992,1.3131820499984315,54317.121044880005 2024-12-27,05:18:50.000,362,11125405,-795,0,1735276729,12801.778115269997,1.3484277000025031,54317.169954720004 2024-12-27,05:18:51.000,362,11125333,-795,0,1735276730,12801.798324199997,1.3272803100044257,54317.14899336 2024-12-27,05:18:52.000,362,11125374,-795,0,1735276731,12801.771378960002,1.3554768300018623,54317.14899336 2024-12-27,05:18:53.000,362,11125370,-795,0,1735276732,12801.771378960002,1.3625259600012214,54317.169954720004 2024-12-27,05:18:54.000,362,11125359,-795,0,1735276733,12801.784851579992,1.397771609998017,54317.03021232 2024-12-27,05:18:55.000,362,11125353,-795,0,1735276734,12801.751170030002,1.3202311799977906,54317.072135040005 2024-12-27,05:18:56.000,362,11125359,-795,0,1735276735,12801.845478369993,1.3272803100044257,54317.239825920005 2024-12-27,05:18:57.000,362,11125357,-795,0,1735276736,12801.832005750002,1.3202311799977906,54317.23283880001 2024-12-27,05:18:58.000,362,11125394,-795,0,1735276737,12801.838742059997,1.3484277000025031,54317.14200624001 2024-12-27,05:18:59.000,362,11125349,-795,0,1735276738,12801.811796820002,463.2074253000028,54317.10008352 2024-12-27,05:19:00.000,362,11125351,-795,0,1735276739,12801.778115269997,1.3343294400037848,54316.89046992 2024-12-27,05:19:01.000,362,11125329,-795,0,1735276740,12801.805060509992,463.2215235600015,54317.169954720004 2024-12-27,05:19:02.000,362,11125368,-795,0,1735276741,12801.818533129997,1.3836733499992988,54317.135019119996 2024-12-27,05:19:03.000,362,11125337,-795,0,1735276742,12801.751170030002,1.3484277000025031,54316.97431536001 2024-12-27,05:19:04.000,362,11125346,-795,0,1735276743,12801.690543240002,1.3695750900005805,54316.953354000005 2024-12-27,05:19:05.000,362,11125367,-795,0,1735276744,12801.791587890002,1.3554768300018623,54317.07912216 2024-12-27,05:19:06.000,362,11125338,-795,0,1735276745,12801.798324199997,1.3484277000025031,54317.10008352 2024-12-27,05:19:07.000,362,11125303,-795,0,1735276746,12801.791587890002,1.3554768300018623,54317.10008352 2024-12-27,05:19:08.000,362,11125328,-795,0,1735276747,12801.724224789992,1.3695750900005805,54317.01623808001 2024-12-27,05:19:09.000,362,11125367,-795,0,1735276748,12801.690543240002,1.3343294400037848,54316.94636688001 2024-12-27,05:19:10.000,362,11125326,-795,0,1735276749,12801.656861689997,1.341378570003144,54316.84854720001 2024-12-27,05:19:11.000,362,11125361,-795,0,1735276750,12801.677070619997,1.3695750900005805,54317.023225200006 2024-12-27,05:19:12.000,362,11125340,-795,0,1735276751,12801.710752170002,1.3766242199999397,54317.04418656001 2024-12-27,05:19:13.000,362,11125334,-795,0,1735276752,12801.623180139992,1.3272803100044257,54316.904444160005 2024-12-27,05:19:14.000,362,11125346,-795,0,1735276753,12801.683806929992,1.3484277000025031,54316.8834828 2024-12-27,05:19:15.000,362,11125295,-795,0,1735276754,12801.724224789992,1.341378570003144,54316.99527672001 2024-12-27,05:19:16.000,362,11125386,-795,0,1735276755,12801.690543240002,1.3131820499984315,54316.91143128 2024-12-27,05:19:17.000,362,11125322,-795,0,1735276756,12801.771378960002,1.2708872700022766,54316.967328239996 2024-12-27,05:19:18.000,362,11125370,-795,0,1735276757,12801.778115269997,1.3202311799977906,54316.904444160005 2024-12-27,05:19:19.000,362,11125362,-795,0,1735276758,12801.683806929992,1.2990837899997132,54316.687843440006 2024-12-27,05:19:20.000,362,11125336,-795,0,1735276759,12801.811796820002,463.20037617000344,54316.8834828 2024-12-27,05:19:21.000,362,11125354,-795,0,1735276760,12801.959995639998,1.397771609998017,54317.07912216 2024-12-27,05:19:22.000,362,11125381,-795,0,1735276761,12801.906105159993,1.545803339999111,54317.00925096 2024-12-27,05:19:23.000,362,11125327,-795,0,1735276762,12801.805060509992,1.5880981200025417,54316.967328239996 2024-12-27,05:19:24.000,362,11125389,-795,0,1735276763,12801.629916450001,1.65154029000405,54316.80662448001 2024-12-27,05:19:25.000,362,11125400,-795,0,1735276764,12801.609707520001,1.5739998600038234,54316.91143128 2024-12-27,05:19:26.000,362,11125377,-795,0,1735276765,12801.650125380002,1.4541646500001661,54317.00925096 2024-12-27,05:19:27.000,362,11125363,-795,0,1735276766,12801.697279549997,1.4823611700048787,54317.06514792001 2024-12-27,05:19:28.000,362,11125307,-795,0,1735276767,12801.690543240002,1.4612137799995253,54317.072135040005 2024-12-27,05:19:29.000,362,11125337,-795,0,1735276768,12801.764642649992,1.4330172600020887,54317.08610928 2024-12-27,05:19:30.000,362,11125363,-795,0,1735276769,12801.791587890002,1.4400663900014479,54317.121044880005 2024-12-27,05:19:31.000,362,11125330,-795,0,1735276770,12801.818533129997,1.390722479998658,54317.11405776001 2024-12-27,05:19:32.000,362,11125358,-795,0,1735276771,12801.798324199997,1.4189190000033705,54317.07912216 2024-12-27,05:19:34.000,362,11125379,-795,0,1735276773,12801.650125380002,1.4048207400046522,54316.76470176 2024-12-27,05:19:36.000,362,11125367,-795,0,1735276775,12801.852214680002,1.4259681300027296,54317.1979032 2024-12-27,05:19:37.000,362,11125414,-795,0,1735276776,12801.825269439993,1.4189190000033705,54317.190916080006 2024-12-27,05:19:38.000,362,11125352,-795,0,1735276777,12801.757906339997,1.4400663900014479,54317.072135040005 2024-12-27,05:19:39.000,362,11125356,-795,0,1735276778,12801.852214680002,1.4189190000033705,54317.14899336 2024-12-27,05:19:40.000,362,11125315,-795,0,1735276779,12801.771378960002,1.4400663900014479,54317.03719944 2024-12-27,05:19:41.000,362,11125385,-795,0,1735276780,12801.771378960002,1.447115520000807,54317.002263840004 2024-12-27,05:19:42.000,362,11125378,-795,0,1735276781,12801.791587890002,1.447115520000807,54317.00925096 2024-12-27,05:19:43.000,362,11125328,-795,0,1735276782,12801.832005750002,1.4541646500001661,54317.08610928 2024-12-27,05:19:44.000,362,11125327,-795,0,1735276783,12801.852214680002,1.4330172600020887,54317.0581608 2024-12-27,05:19:45.000,362,11125391,-795,0,1735276784,12801.805060509992,463.26381833999767,54317.06514792001 2024-12-27,05:19:46.000,362,11125358,-795,0,1735276785,12801.778115269997,1.4259681300027296,54316.9184184 2024-12-27,05:19:47.000,362,11125371,-795,0,1735276786,12801.784851579992,1.4400663900014479,54316.86950856 2024-12-27,05:19:48.000,362,11125370,-795,0,1735276787,12801.818533129997,1.447115520000807,54316.967328239996 2024-12-27,05:19:49.000,362,11125399,-795,0,1735276788,12801.838742059997,1.4682629099988844,54317.002263840004 2024-12-27,05:19:50.000,362,11125333,-795,0,1735276789,12801.825269439993,1.4541646500001661,54316.98130248 2024-12-27,05:19:51.000,362,11125371,-795,0,1735276790,12801.818533129997,1.447115520000807,54316.93239264 2024-12-27,05:19:52.000,362,11125354,-795,0,1735276791,12801.852214680002,1.4753120399982436,54316.97431536001 2024-12-27,05:19:53.000,362,11125338,-795,0,1735276792,12801.933050399988,1.4330172600020887,54317.05117368 2024-12-27,05:19:54.000,362,11125333,-795,0,1735276793,12801.885896229993,1.4400663900014479,54317.05117368 2024-12-27,05:19:55.000,362,11125292,-795,0,1735276794,12801.899368849998,1.4189190000033705,54316.953354000005 2024-12-27,05:19:56.000,362,11125356,-795,0,1735276795,12801.852214680002,1.397771609998017,54316.82059872 2024-12-27,05:19:57.000,362,11125386,-795,0,1735276796,12801.885896229993,1.3695750900005805,54316.785663120005 2024-12-27,05:19:58.000,362,11125359,-795,0,1735276797,12801.791587890002,1.292034660000354,54316.736753280005 2024-12-27,05:19:59.000,362,11125351,-795,0,1735276798,12801.784851579992,1.3554768300018623,54316.82758584001 2024-12-27,05:20:00.000,362,11125373,-795,0,1735276799,12801.757906339997,1.4259681300027296,54316.82758584001 2024-12-27,05:20:01.000,362,11125355,-795,0,1735276800,12801.764642649992,1.4541646500001661,54316.80662448001 2024-12-27,05:20:02.000,362,11125354,-795,0,1735276801,12801.885896229993,1.4823611700048787,54317.05117368 2024-12-27,05:20:03.000,362,11125354,-795,0,1735276802,12801.892632540003,1.4823611700048787,54317.00925096 2024-12-27,05:20:04.000,362,11125372,-795,0,1735276803,12801.912841470003,1.496459430003597,54317.03021232 2024-12-27,05:20:05.000,362,11125364,-795,0,1735276804,12801.865687299993,1.4823611700048787,54316.82758584001 2024-12-27,05:20:06.000,362,11125359,-795,0,1735276805,12801.912841470003,1.4682629099988844,54316.89046992 2024-12-27,05:20:07.000,362,11125372,-795,0,1735276806,12801.872423610002,1.4541646500001661,54316.953354000005 2024-12-27,05:20:08.000,362,11125371,-795,0,1735276807,12801.872423610002,1.4400663900014479,54316.953354000005 2024-12-27,05:20:09.000,362,11125372,-795,0,1735276808,12802.007149809993,1.4823611700048787,54317.135019119996 2024-12-27,05:20:10.000,362,11125408,-795,0,1735276809,12801.980204569998,1.4682629099988844,54317.06514792001 2024-12-27,05:20:11.000,362,11125335,-795,0,1735276810,12801.858950989998,1.4682629099988844,54316.86950856 2024-12-27,05:20:12.000,362,11125319,-795,0,1735276811,12801.919577779998,1.4400663900014479,54317.01623808001 2024-12-27,05:20:13.000,362,11125398,-795,0,1735276812,12801.933050399988,1.4823611700048787,54317.11405776001 2024-12-27,05:20:14.000,362,11125382,-795,0,1735276813,12801.825269439993,1.4612137799995253,54316.82059872 2024-12-27,05:20:15.000,362,11125395,-795,0,1735276814,12801.885896229993,1.503508560002956,54316.99527672001 2024-12-27,05:20:16.000,362,11125413,-795,0,1735276815,12801.939786709998,1.4753120399982436,54317.03719944 2024-12-27,05:20:17.000,362,11125392,-795,0,1735276816,12802.007149809993,1.4823611700048787,54317.11405776001 2024-12-27,05:20:18.000,362,11125369,-795,0,1735276817,12802.027358739993,1.4541646500001661,54317.10707064 2024-12-27,05:20:19.000,362,11125328,-795,0,1735276818,12801.986940879993,1.4753120399982436,54317.0581608 2024-12-27,05:20:20.000,362,11125393,-795,0,1735276819,12802.027358739993,1.4682629099988844,54316.967328239996 2024-12-27,05:20:21.000,362,11125386,-795,0,1735276820,12801.973468259988,1.4612137799995253,54317.03021232 2024-12-27,05:20:22.000,362,11125313,-795,0,1735276821,12801.939786709998,463.26381833999767,54316.9184184 2024-12-27,05:20:23.000,362,11125370,-795,0,1735276822,12801.966731949993,1.5176068200016744,54317.14200624001 2024-12-27,05:20:24.000,362,11125382,-795,0,1735276823,12802.061040289998,1.4541646500001661,54317.135019119996 2024-12-27,05:20:25.000,362,11125374,-795,0,1735276824,12802.020622429998,463.34840790000453,54317.03719944 2024-12-27,05:20:26.000,362,11125356,-795,0,1735276825,12802.007149809993,1.4682629099988844,54316.855534320006 2024-12-27,05:20:27.000,362,11125294,-795,0,1735276826,12802.047567669993,1.496459430003597,54317.023225200006 2024-12-27,05:20:28.000,362,11125361,-795,0,1735276827,12802.074512909989,1.4682629099988844,54317.03021232 2024-12-27,05:20:29.000,362,11125388,-795,0,1735276828,12802.034095049989,1.503508560002956,54317.03719944 2024-12-27,05:20:30.000,362,11125362,-795,0,1735276829,12802.034095049989,1.5246559500010335,54316.98130248 2024-12-27,05:20:31.000,362,11125324,-795,0,1735276830,12801.980204569998,1.5176068200016744,54316.92540552001 2024-12-27,05:20:32.000,362,11125363,-795,0,1735276831,12802.040831359998,1.5105576900023152,54317.00925096 2024-12-27,05:20:33.000,362,11125378,-795,0,1735276832,12802.040831359998,1.545803339999111,54317.09309640001 2024-12-27,05:20:34.000,362,11125378,-795,0,1735276833,12801.980204569998,1.5317050800003926,54317.03021232 2024-12-27,05:20:35.000,362,11125256,-795,0,1735276834,12802.061040289998,1.5246559500010335,54317.07912216 2024-12-27,05:20:36.000,362,11125366,-795,0,1735276835,12802.013886119988,463.284965730003,54316.86252144 2024-12-27,05:20:37.000,362,11125315,-795,0,1735276836,12802.020622429998,1.496459430003597,54316.94636688001 2024-12-27,05:20:38.000,362,11125349,-795,0,1735276837,12802.101458149999,1.503508560002956,54317.04418656001 2024-12-27,05:20:39.000,362,11125328,-795,0,1735276838,12802.061040289998,1.5387542099997518,54317.06514792001 2024-12-27,05:20:40.000,362,11125346,-795,0,1735276839,12802.087985529994,1.5246559500010335,54317.01623808001 2024-12-27,05:20:41.000,362,11125315,-795,0,1735276840,12802.040831359998,1.5317050800003926,54317.04418656001 2024-12-27,05:20:42.000,362,11125367,-795,0,1735276841,12802.128403389994,1.545803339999111,54317.01623808001 2024-12-27,05:20:43.000,362,11125342,-795,0,1735276842,12802.141876009999,1.5599015999978292,54317.135019119996 2024-12-27,05:20:44.000,362,11125363,-795,0,1735276843,12802.168821249994,1.5317050800003926,54317.10008352 2024-12-27,05:20:45.000,362,11125356,-795,0,1735276844,12802.108194459994,1.496459430003597,54317.15598048 2024-12-27,05:20:46.000,362,11125374,-795,0,1735276845,12802.108194459994,1.496459430003597,54317.00925096 2024-12-27,05:20:47.000,362,11125330,-795,0,1735276846,12802.087985529994,1.55285246999847,54317.04418656001 2024-12-27,05:20:48.000,362,11125381,-795,0,1735276847,12802.182293869999,1.545803339999111,54317.20489032 2024-12-27,05:20:49.000,362,11125349,-795,0,1735276848,12802.162084939999,1.5387542099997518,54317.21187744001 2024-12-27,05:20:50.000,362,11125366,-795,0,1735276849,12802.202502799999,1.5739998600038234,54317.1979032 2024-12-27,05:20:51.000,362,11125312,-795,0,1735276850,12802.108194459994,463.3907026800007,54317.10008352 2024-12-27,05:20:52.000,362,11125353,-795,0,1735276851,12802.168821249994,1.545803339999111,54317.14200624001 2024-12-27,05:20:53.000,362,11125371,-795,0,1735276852,12802.121667079999,463.37660442000197,54317.14200624001 2024-12-27,05:20:54.000,362,11125408,-795,0,1735276853,12802.209239109994,1.545803339999111,54317.128032 2024-12-27,05:20:55.000,362,11125361,-795,0,1735276854,12802.114930769989,1.496459430003597,54317.072135040005 2024-12-27,05:20:56.000,362,11125351,-795,0,1735276855,12802.141876009999,1.5599015999978292,54317.09309640001 2024-12-27,05:20:57.000,362,11125392,-795,0,1735276856,12802.141876009999,1.55285246999847,54317.0581608 2024-12-27,05:20:58.000,362,11125344,-795,0,1735276857,12802.222711729999,1.5599015999978292,54317.22585168 2024-12-27,05:20:59.000,362,11125337,-795,0,1735276858,12802.108194459994,1.545803339999111,54316.9184184 2024-12-27,05:21:00.000,362,11125274,-795,0,1735276859,12802.182293869999,1.5599015999978292,54317.072135040005 2024-12-27,05:21:01.000,362,11125332,-795,0,1735276860,12802.081249219998,1.545803339999111,54316.89046992 2024-12-27,05:21:02.000,362,11125354,-795,0,1735276861,12802.141876009999,1.5810489900031826,54317.10008352 2024-12-27,05:21:03.000,362,11125358,-795,0,1735276862,12802.101458149999,1.55285246999847,54317.06514792001 2024-12-27,05:21:04.000,362,11125343,-795,0,1735276863,12802.209239109994,1.5669507300044643,54317.1979032 2024-12-27,05:21:05.000,362,11125388,-795,0,1735276864,12802.209239109994,1.5810489900031826,54317.18392896001 2024-12-27,05:21:06.000,362,11125332,-795,0,1735276865,12802.202502799999,1.5669507300044643,54317.16296760001 2024-12-27,05:21:07.000,362,11125367,-795,0,1735276866,12802.108194459994,1.5951472500019008,54316.89046992 2024-12-27,05:21:08.000,362,11125322,-795,0,1735276867,12802.135139699989,1.6303928999986965,54316.94636688001 2024-12-27,05:21:09.000,362,11125371,-795,0,1735276868,12802.155348629989,1.609245510000619,54317.023225200006 2024-12-27,05:21:10.000,362,11125361,-795,0,1735276869,12802.121667079999,1.609245510000619,54317.023225200006 2024-12-27,05:21:11.000,362,11125347,-795,0,1735276870,12802.114930769989,463.4752922400003,54316.94636688001 2024-12-27,05:21:12.000,362,11125391,-795,0,1735276871,12802.101458149999,1.5951472500019008,54317.01623808001 2024-12-27,05:21:13.000,362,11125341,-795,0,1735276872,12802.202502799999,1.60219638000126,54317.072135040005 2024-12-27,05:21:14.000,362,11125381,-795,0,1735276873,12802.189030179994,1.5810489900031826,54317.11405776001 2024-12-27,05:21:15.000,362,11125338,-795,0,1735276874,12802.162084939999,1.60219638000126,54317.07912216 2024-12-27,05:21:16.000,362,11125354,-795,0,1735276875,12802.114930769989,1.6162946399999782,54316.91143128 2024-12-27,05:21:17.000,362,11125373,-795,0,1735276876,12802.141876009999,1.5951472500019008,54316.99527672001 2024-12-27,05:21:18.000,362,11125381,-795,0,1735276877,12802.21597541999,1.6374420299980557,54317.11405776001 2024-12-27,05:21:19.000,362,11125388,-795,0,1735276878,12802.229448039994,1.5739998600038234,54317.10008352 2024-12-27,05:21:20.000,362,11125362,-795,0,1735276879,12802.21597541999,1.5810489900031826,54317.08610928 2024-12-27,05:21:21.000,362,11125374,-795,0,1735276880,12802.135139699989,1.60219638000126,54317.04418656001 2024-12-27,05:21:22.000,362,11125374,-795,0,1735276881,12802.148612319994,1.60219638000126,54316.93937976 2024-12-27,05:21:23.000,362,11125309,-795,0,1735276882,12802.189030179994,1.5599015999978292,54317.04418656001 2024-12-27,05:21:24.000,362,11125357,-795,0,1735276883,12802.19576648999,1.5951472500019008,54317.121044880005 2024-12-27,05:21:25.000,362,11125367,-795,0,1735276884,12802.21597541999,1.5739998600038234,54317.14899336 2024-12-27,05:21:26.000,362,11125336,-795,0,1735276885,12802.141876009999,1.5951472500019008,54317.03719944 2024-12-27,05:21:27.000,362,11125347,-795,0,1735276886,12802.114930769989,1.5739998600038234,54317.10008352 2024-12-27,05:21:28.000,362,11125363,-795,0,1735276887,12802.23618434999,1.5669507300044643,54317.2677744 2024-12-27,05:21:29.000,362,11125357,-795,0,1735276888,12802.26312959,463.42594833000476,54317.239825920005 2024-12-27,05:21:30.000,362,11125361,-795,0,1735276889,12802.249656969994,463.49643962999835,54317.15598048 2024-12-27,05:21:31.000,362,11125377,-795,0,1735276890,12802.222711729999,1.6233437699993374,54317.09309640001 2024-12-27,05:21:32.000,362,11125342,-795,0,1735276891,12802.209239109994,1.609245510000619,54317.0581608 2024-12-27,05:21:33.000,362,11125331,-795,0,1735276892,12802.209239109994,1.5739998600038234,54317.20489032 2024-12-27,05:21:34.000,362,11125343,-795,0,1735276893,12802.229448039994,1.5810489900031826,54317.20489032 2024-12-27,05:21:35.000,362,11125346,-795,0,1735276894,12801.986940879993,1.545803339999111,54316.736753280005 2024-12-27,05:21:36.000,362,11125375,-795,0,1735276895,12802.141876009999,463.4188991999981,54317.002263840004 2024-12-27,05:21:37.000,362,11125368,-795,0,1735276896,12802.094721839989,1.55285246999847,54316.9882896 2024-12-27,05:21:38.000,362,11125344,-795,0,1735276897,12802.222711729999,1.5810489900031826,54317.21187744001 2024-12-27,05:21:39.000,362,11125377,-795,0,1735276898,12802.25639327999,1.5739998600038234,54317.25380016 2024-12-27,05:21:40.000,362,11125350,-795,0,1735276899,12802.182293869999,1.60219638000126,54317.17694184 2024-12-27,05:21:41.000,362,11125334,-795,0,1735276900,12802.189030179994,1.5669507300044643,54317.135019119996 2024-12-27,05:21:42.000,362,11125337,-795,0,1735276901,12802.155348629989,1.5739998600038234,54317.14899336 2024-12-27,05:21:43.000,362,11125362,-795,0,1735276902,12802.209239109994,1.5810489900031826,54317.25380016 2024-12-27,05:21:44.000,362,11125352,-795,0,1735276903,12802.229448039994,1.60219638000126,54317.302709999996 2024-12-27,05:21:45.000,362,11125381,-795,0,1735276904,12802.209239109994,1.5739998600038234,54317.26078728001 2024-12-27,05:21:46.000,362,11125382,-795,0,1735276905,12802.168821249994,1.5669507300044643,54317.121044880005 2024-12-27,05:21:47.000,362,11125313,-795,0,1735276906,12802.21597541999,463.41185006999876,54317.08610928 2024-12-27,05:21:48.000,362,11125348,-795,0,1735276907,12802.209239109994,1.5599015999978292,54316.967328239996 2024-12-27,05:21:49.000,362,11125379,-795,0,1735276908,12802.202502799999,1.5880981200025417,54317.14200624001 2024-12-27,05:21:50.000,362,11125387,-795,0,1735276909,12802.209239109994,1.6162946399999782,54317.08610928 2024-12-27,05:21:51.000,362,11125343,-795,0,1735276910,12802.094721839989,1.5880981200025417,54317.01623808001 2024-12-27,05:21:52.000,362,11125382,-795,0,1735276911,12802.108194459994,1.5951472500019008,54317.09309640001 2024-12-27,05:21:53.000,362,11125380,-795,0,1735276912,12802.249656969994,1.5739998600038234,54317.23283880001 2024-12-27,05:21:54.000,362,11125391,-795,0,1735276913,12802.222711729999,1.609245510000619,54317.17694184 2024-12-27,05:21:55.000,362,11125312,-795,0,1735276914,12802.202502799999,1.609245510000619,54317.14899336 2024-12-27,05:21:56.000,362,11125361,-795,0,1735276915,12802.141876009999,1.5951472500019008,54317.002263840004 2024-12-27,05:21:57.000,362,11125360,-795,0,1735276916,12802.182293869999,1.5739998600038234,54317.05117368 2024-12-27,05:21:58.000,362,11125343,-795,0,1735276917,12802.202502799999,1.5951472500019008,54317.14200624001 2024-12-27,05:21:59.000,362,11125369,-795,0,1735276918,12802.182293869999,1.6162946399999782,54317.17694184 2024-12-27,05:22:00.000,362,11125307,-795,0,1735276919,12802.229448039994,1.609245510000619,54317.14200624001 2024-12-27,05:22:01.000,362,11125346,-795,0,1735276920,12802.229448039994,1.60219638000126,54317.17694184 2024-12-27,05:22:02.000,362,11125344,-795,0,1735276921,12802.209239109994,1.6233437699993374,54317.10707064 2024-12-27,05:22:03.000,362,11125341,-795,0,1735276922,12802.249656969994,1.5951472500019008,54317.14899336 2024-12-27,05:22:04.000,362,11125346,-795,0,1735276923,12802.27660220999,1.6233437699993374,54317.25380016 2024-12-27,05:22:05.000,362,11125399,-795,0,1735276924,12802.26312959,1.5669507300044643,54317.169954720004 2024-12-27,05:22:06.000,362,11125396,-795,0,1735276925,12802.269865899994,1.5951472500019008,54317.17694184 2024-12-27,05:22:07.000,362,11125393,-795,0,1735276926,12802.249656969994,1.60219638000126,54317.135019119996 2024-12-27,05:22:08.000,362,11125382,-795,0,1735276927,12802.290074829994,1.6162946399999782,54317.25380016 2024-12-27,05:22:09.000,362,11125388,-795,0,1735276928,12802.31702006999,1.6162946399999782,54317.3725812 2024-12-27,05:22:10.000,362,11125333,-795,0,1735276929,12802.290074829994,1.6303928999986965,54317.31668424 2024-12-27,05:22:11.000,362,11125367,-795,0,1735276930,12802.25639327999,1.609245510000619,54317.18392896001 2024-12-27,05:22:12.000,362,11125319,-795,0,1735276931,12802.26312959,1.6374420299980557,54317.15598048 2024-12-27,05:22:13.000,362,11125342,-795,0,1735276932,12802.29681113999,1.65154029000405,54317.21187744001 2024-12-27,05:22:14.000,362,11125361,-795,0,1735276933,12802.26312959,1.65154029000405,54317.22585168 2024-12-27,05:22:15.000,362,11125367,-795,0,1735276934,12802.330492689995,1.6444911600046908,54317.26078728001 2024-12-27,05:22:16.000,362,11125387,-795,0,1735276935,12802.310283759994,1.6233437699993374,54317.2677744 2024-12-27,05:22:17.000,362,11125381,-795,0,1735276936,12802.30354745,1.6726876800021273,54317.18392896001 2024-12-27,05:22:18.000,362,11125395,-795,0,1735276937,12802.350701619995,1.658589420003409,54317.31668424 2024-12-27,05:22:19.000,362,11125328,-795,0,1735276938,12802.391119479995,1.6233437699993374,54317.27476152 2024-12-27,05:22:30.000,362,11125385,-795,0,1735276949,12802.269865899994,1.6867859400008456,54317.18392896001 2024-12-27,05:22:31.000,362,11125366,-795,0,1735276950,12802.21597541999,1.6726876800021273,54317.11405776001 2024-12-27,05:22:32.000,362,11125359,-795,0,1735276951,12802.28333852,1.6726876800021273,54317.25380016 2024-12-27,05:22:33.000,362,11125342,-795,0,1735276952,12802.310283759994,1.658589420003409,54317.358606960006 2024-12-27,05:22:34.000,362,11125393,-795,0,1735276953,12802.32375638,1.6656385500027682,54317.32367136 2024-12-27,05:22:35.000,362,11125331,-795,0,1735276954,12802.33722899999,1.6726876800021273,54317.2677744 2024-12-27,05:22:36.000,362,11125369,-795,0,1735276955,12802.25639327999,1.658589420003409,54316.93937976 2024-12-27,05:22:37.000,362,11125300,-795,0,1735276956,12802.310283759994,1.6374420299980557,54317.169954720004 2024-12-27,05:22:38.000,362,11125362,-795,0,1735276957,12802.33722899999,1.658589420003409,54317.302709999996 2024-12-27,05:22:39.000,362,11125407,-795,0,1735276958,12802.32375638,1.707933329998923,54317.26078728001 2024-12-27,05:22:40.000,362,11125371,-795,0,1735276959,12802.30354745,1.6797368100014864,54317.288735760005 2024-12-27,05:22:41.000,362,11125386,-795,0,1735276960,12802.30354745,1.6726876800021273,54317.2677744 2024-12-27,05:22:42.000,362,11125337,-795,0,1735276961,12802.25639327999,1.6656385500027682,54317.15598048 2024-12-27,05:22:43.000,362,11125334,-795,0,1735276962,12802.32375638,1.6656385500027682,54317.302709999996 2024-12-27,05:22:44.000,362,11125391,-795,0,1735276963,12802.330492689995,1.6656385500027682,54317.22585168 2024-12-27,05:22:45.000,362,11125297,-795,0,1735276964,12802.27660220999,1.6797368100014864,54317.10008352 2024-12-27,05:22:46.000,362,11125362,-795,0,1735276965,12802.26312959,1.6726876800021273,54317.00925096 2024-12-27,05:22:47.000,362,11125344,-795,0,1735276966,12802.269865899994,1.7220315900049172,54317.24681304 2024-12-27,05:22:48.000,362,11125358,-795,0,1735276967,12802.26312959,1.6726876800021273,54317.24681304 2024-12-27,05:22:49.000,362,11125363,-795,0,1735276968,12802.290074829994,1.6726876800021273,54317.190916080006 2024-12-27,05:22:50.000,362,11125362,-795,0,1735276969,12802.28333852,1.6656385500027682,54317.35161984001 2024-12-27,05:22:51.000,362,11125326,-795,0,1735276970,12802.222711729999,1.6726876800021273,54317.10707064 2024-12-27,05:22:52.000,362,11125351,-795,0,1735276971,12802.31702006999,1.6867859400008456,54317.1979032 2024-12-27,05:22:53.000,362,11125385,-795,0,1735276972,12802.34396531,1.6656385500027682,54317.32367136 2024-12-27,05:22:54.000,362,11125372,-795,0,1735276973,12802.290074829994,1.658589420003409,54317.15598048 2024-12-27,05:22:55.000,362,11125327,-795,0,1735276974,12802.310283759994,1.6726876800021273,54317.26078728001 2024-12-27,05:22:56.000,362,11125368,-795,0,1735276975,12802.330492689995,1.6726876800021273,54317.33065848001 2024-12-27,05:22:57.000,362,11125386,-795,0,1735276976,12802.350701619995,1.7008841999995639,54317.42149104 2024-12-27,05:22:58.000,362,11125395,-795,0,1735276977,12802.36417424,1.6938350700002047,54317.38655544 2024-12-27,05:22:59.000,362,11125359,-755,0,1735276978,12802.330492689995,1.7008841999995639,54317.42149104 2024-12-27,05:23:00.000,362,11125339,-795,0,1735276979,12802.330492689995,463.52463615000306,54317.34463272 2024-12-27,05:23:01.000,362,11125336,-795,0,1735276980,12802.269865899994,1.7008841999995639,54317.32367136 2024-12-27,05:23:02.000,362,11125373,-795,0,1735276981,12802.310283759994,1.658589420003409,54317.2677744 2024-12-27,05:23:03.000,362,11125371,-795,0,1735276982,12802.35743792999,1.6726876800021273,54317.40052968001 2024-12-27,05:23:04.000,362,11125395,-795,0,1735276983,12802.32375638,1.6867859400008456,54317.46341376 2024-12-27,05:23:05.000,362,11125388,-795,0,1735276984,12802.31702006999,463.58102918999793,54317.41450392 2024-12-27,05:23:06.000,362,11125370,-795,0,1735276985,12802.310283759994,1.7149824599982821,54317.302709999996 2024-12-27,05:23:07.000,362,11125295,-795,0,1735276986,12802.269865899994,1.6938350700002047,54317.36559408 2024-12-27,05:23:08.000,362,11125381,-795,0,1735276987,12802.32375638,463.52463615000306,54317.3725812 2024-12-27,05:23:09.000,362,11125359,-795,0,1735276988,12802.26312959,1.6867859400008456,54317.32367136 2024-12-27,05:23:10.000,362,11125363,-795,0,1735276989,12802.25639327999,1.6656385500027682,54317.23283880001 2024-12-27,05:23:11.000,362,11125332,-795,0,1735276990,12802.168821249994,1.6444911600046908,54317.17694184 2024-12-27,05:23:12.000,362,11125347,-795,0,1735276991,12802.168821249994,1.7008841999995639,54317.23283880001 2024-12-27,05:23:13.000,362,11125334,-795,0,1735276992,12802.27660220999,1.707933329998923,54317.36559408 2024-12-27,05:23:14.000,362,11125364,-795,0,1735276993,12802.25639327999,1.7290807200042764,54317.34463272 2024-12-27,05:23:15.000,362,11125305,-795,0,1735276994,12802.229448039994,1.7502281100023538,54317.31668424 2024-12-27,05:23:16.000,362,11125379,-795,0,1735276995,12802.17555755999,1.7502281100023538,54317.1979032 2024-12-27,05:23:17.000,362,11125389,-795,0,1735276996,12802.209239109994,1.6938350700002047,54317.16296760001 2024-12-27,05:23:18.000,362,11125371,-795,0,1735276997,12802.242920659999,1.7220315900049172,54317.337645600004 2024-12-27,05:23:19.000,362,11125326,-795,0,1735276998,12802.17555755999,1.7361298500036355,54317.190916080006 2024-12-27,05:23:20.000,362,11125352,-795,0,1735276999,12802.249656969994,1.7149824599982821,54317.30969712001 2024-12-27,05:23:21.000,362,11125362,-795,0,1735277000,12802.202502799999,1.707933329998923,54317.29572288 2024-12-27,05:23:22.000,362,11125335,-795,0,1735277001,12802.162084939999,1.7149824599982821,54317.14899336 2024-12-27,05:23:23.000,362,11125299,-795,0,1735277002,12802.21597541999,1.6938350700002047,54317.1979032 2024-12-27,05:23:24.000,362,11125349,-795,0,1735277003,12802.242920659999,1.7431789800029946,54317.2677744 2024-12-27,05:23:25.000,362,11125356,-795,0,1735277004,12802.19576648999,1.7008841999995639,54317.29572288 2024-12-27,05:23:26.000,362,11125395,-795,0,1735277005,12802.155348629989,1.6938350700002047,54317.08610928 2024-12-27,05:23:27.000,362,11125334,-675,0,1735277006,12802.141876009999,1.7149824599982821,54317.25380016 2024-12-27,05:23:28.000,362,11125324,-795,0,1735277007,12802.26312959,1.707933329998923,54317.456426640005 2024-12-27,05:23:29.000,362,11125303,-795,0,1735277008,12802.28333852,1.6726876800021273,54317.47738800001 2024-12-27,05:23:30.000,362,11125378,-795,0,1735277009,12802.23618434999,1.7008841999995639,54317.41450392 2024-12-27,05:23:31.000,362,11125381,-795,0,1735277010,12802.21597541999,1.6726876800021273,54317.337645600004 2024-12-27,05:23:32.000,362,11125375,-795,0,1735277011,12802.202502799999,1.6726876800021273,54317.23283880001 2024-12-27,05:23:33.000,362,11125352,-795,0,1735277012,12802.229448039994,1.6938350700002047,54317.39354256 2024-12-27,05:23:34.000,362,11125338,-795,0,1735277013,12802.21597541999,1.6938350700002047,54317.3725812 2024-12-27,05:23:35.000,362,11125375,-795,0,1735277014,12802.114930769989,1.6797368100014864,54317.26078728001 2024-12-27,05:23:36.000,362,11125370,-795,0,1735277015,12802.128403389994,1.6656385500027682,54317.33065848001 2024-12-27,05:23:37.000,362,11125323,-795,0,1735277016,12802.121667079999,1.6797368100014864,54317.34463272 2024-12-27,05:23:38.000,362,11125391,-795,0,1735277017,12802.222711729999,1.6797368100014864,54317.337645600004 2024-12-27,05:23:39.000,362,11125271,-795,0,1735277018,12802.222711729999,1.6797368100014864,54317.32367136 2024-12-27,05:23:40.000,362,11125387,-795,0,1735277019,12802.21597541999,1.65154029000405,54317.20489032 2024-12-27,05:23:41.000,362,11125334,-795,0,1735277020,12802.222711729999,1.6444911600046908,54317.18392896001 2024-12-27,05:23:42.000,362,11125338,-795,0,1735277021,12802.19576648999,1.65154029000405,54317.08610928 2024-12-27,05:23:43.000,362,11125355,-795,0,1735277022,12802.269865899994,1.6656385500027682,54317.28174864001 2024-12-27,05:23:44.000,362,11125377,-795,0,1735277023,12802.202502799999,1.6726876800021273,54317.41450392 2024-12-27,05:23:45.000,362,11125369,-795,0,1735277024,12802.182293869999,1.658589420003409,54317.40052968001 2024-12-27,05:23:46.000,362,11125377,-795,0,1735277025,12802.162084939999,1.6726876800021273,54317.302709999996 2024-12-27,05:23:47.000,362,11125306,-795,0,1735277026,12802.189030179994,1.6374420299980557,54317.35161984001 2024-12-27,05:23:48.000,362,11125365,-795,0,1735277027,12802.168821249994,1.658589420003409,54317.358606960006 2024-12-27,05:23:49.000,362,11125369,-795,0,1735277028,12802.23618434999,1.6444911600046908,54317.35161984001 2024-12-27,05:23:50.000,362,11125358,-795,0,1735277029,12802.17555755999,1.6656385500027682,54317.28174864001 2024-12-27,05:23:51.000,362,11125339,-795,0,1735277030,12802.094721839989,1.6303928999986965,54317.17694184 2024-12-27,05:23:52.000,362,11125383,-795,0,1735277031,12802.087985529994,1.6374420299980557,54317.302709999996 2024-12-27,05:23:53.000,362,11125366,-795,0,1735277032,12802.19576648999,1.6303928999986965,54317.33065848001 2024-12-27,05:23:54.000,362,11125361,-795,0,1735277033,12802.17555755999,1.65154029000405,54317.37956832001 2024-12-27,05:23:55.000,362,11125322,-795,0,1735277034,12802.135139699989,1.6374420299980557,54317.24681304 2024-12-27,05:23:56.000,362,11125328,-795,0,1735277035,12802.074512909989,1.6726876800021273,54317.128032 2024-12-27,05:23:57.000,362,11125292,-795,0,1735277036,12802.081249219998,1.65154029000405,54317.169954720004 2024-12-27,05:23:58.000,362,11125306,-795,0,1735277037,12802.148612319994,1.6656385500027682,54317.337645600004 2024-12-27,05:23:59.000,362,11125383,-795,0,1735277038,12802.135139699989,1.6444911600046908,54317.358606960006 2024-12-27,05:24:00.000,362,11125340,-795,0,1735277039,12802.162084939999,1.6374420299980557,54317.358606960006 2024-12-27,05:24:01.000,362,11125355,-795,0,1735277040,12802.141876009999,1.6233437699993374,54317.34463272 2024-12-27,05:24:02.000,362,11125354,-795,0,1735277041,12802.114930769989,1.6374420299980557,54317.23283880001 2024-12-27,05:24:03.000,362,11125341,-795,0,1735277042,12802.087985529994,1.6444911600046908,54317.14200624001 2024-12-27,05:24:04.000,362,11125326,-795,0,1735277043,12802.128403389994,1.6233437699993374,54317.33065848001 2024-12-27,05:24:05.000,362,11125371,-795,0,1735277044,12802.121667079999,1.6233437699993374,54317.39354256 2024-12-27,05:24:06.000,362,11125379,-795,0,1735277045,12802.155348629989,1.60219638000126,54317.38655544 2024-12-27,05:24:07.000,362,11125379,-795,0,1735277046,12802.047567669993,1.5599015999978292,54317.302709999996 2024-12-27,05:24:08.000,362,11125347,-795,0,1735277047,12802.094721839989,1.60219638000126,54317.47738800001 2024-12-27,05:24:09.000,362,11125397,-795,0,1735277048,12802.19576648999,1.5669507300044643,54317.54027208 2024-12-27,05:24:10.000,362,11125360,-795,0,1735277049,12802.189030179994,1.609245510000619,54317.5123236 2024-12-27,05:24:11.000,362,11125250,-795,0,1735277050,12802.141876009999,1.60219638000126,54317.41450392 2024-12-27,05:24:12.000,362,11125326,-795,0,1735277051,12802.17555755999,1.5951472500019008,54317.358606960006 2024-12-27,05:24:13.000,362,11125364,-795,0,1735277052,12802.148612319994,1.609245510000619,54317.49834936001 2024-12-27,05:24:14.000,362,11125331,-795,0,1735277053,12802.19576648999,1.609245510000619,54317.5123236 2024-12-27,05:24:15.000,362,11125374,-795,0,1735277054,12802.114930769989,1.6303928999986965,54317.526297840006 2024-12-27,05:24:16.000,362,11125313,-795,0,1735277055,12802.074512909989,1.6374420299980557,54317.41450392 2024-12-27,05:24:17.000,362,11125331,-795,0,1735277056,12802.054303979989,1.6162946399999782,54317.36559408 2024-12-27,05:24:18.000,362,11125378,-795,0,1735277057,12802.087985529994,1.6797368100014864,54317.505336480004 2024-12-27,05:24:19.000,362,11125245,-795,0,1735277058,12802.108194459994,1.658589420003409,54317.505336480004 2024-12-27,05:24:20.000,362,11125395,-795,0,1735277059,12802.067776599994,1.6867859400008456,54317.505336480004 2024-12-27,05:24:21.000,362,11125352,-795,0,1735277060,12802.087985529994,1.6656385500027682,54317.3725812 2024-12-27,05:24:22.000,362,11125389,-795,0,1735277061,12802.074512909989,1.6726876800021273,54317.41450392 2024-12-27,05:24:23.000,362,11125381,-795,0,1735277062,12802.128403389994,1.6938350700002047,54317.53328496 2024-12-27,05:24:24.000,362,11125350,-795,0,1735277063,12802.148612319994,1.6867859400008456,54317.652066 2024-12-27,05:24:25.000,362,11125373,-795,0,1735277064,12802.054303979989,1.707933329998923,54317.505336480004 2024-12-27,05:24:26.000,362,11125373,-795,0,1735277065,12802.108194459994,1.6797368100014864,54317.526297840006 2024-12-27,05:24:27.000,362,11125330,-795,0,1735277066,12802.034095049989,463.51053789000434,54317.358606960006 2024-12-27,05:24:28.000,362,11125346,-795,0,1735277067,12802.114930769989,1.6444911600046908,54317.526297840006 2024-12-27,05:24:29.000,362,11125395,-795,0,1735277068,12802.067776599994,1.707933329998923,54317.505336480004 2024-12-27,05:24:30.000,362,11125327,-795,0,1735277069,12802.067776599994,463.5387344100018,54317.526297840006 2024-12-27,05:24:31.000,362,11125345,-795,0,1735277070,12802.027358739993,1.707933329998923,54317.41450392 2024-12-27,05:24:32.000,362,11125352,-795,0,1735277071,12802.067776599994,1.7008841999995639,54317.38655544 2024-12-27,05:24:33.000,362,11125387,-795,0,1735277072,12802.034095049989,1.7290807200042764,54317.358606960006 2024-12-27,05:24:34.000,362,11125322,-795,0,1735277073,12802.074512909989,463.5387344100018,54317.48437512 2024-12-27,05:24:35.000,362,11125296,-795,0,1735277074,12802.067776599994,1.707933329998923,54317.47738800001 2024-12-27,05:24:36.000,362,11125365,-795,0,1735277075,12802.013886119988,1.65154029000405,54317.34463272 2024-12-27,05:24:37.000,362,11125338,-795,0,1735277076,12801.986940879993,1.6938350700002047,54317.358606960006 2024-12-27,05:24:38.000,362,11125318,-795,0,1735277077,12801.899368849998,1.7361298500036355,54317.41450392 2024-12-27,05:24:39.000,362,11125327,-795,0,1735277078,12801.986940879993,463.5739800599986,54317.43546528 2024-12-27,05:24:40.000,362,11125327,-795,0,1735277079,12802.067776599994,1.7431789800029946,54317.526297840006 2024-12-27,05:24:41.000,362,11125321,-795,0,1735277080,12801.973468259988,1.7502281100023538,54317.47738800001 2024-12-27,05:24:42.000,362,11125317,-795,0,1735277081,12802.007149809993,1.7290807200042764,54317.358606960006 2024-12-27,05:24:43.000,362,11125286,-795,0,1735277082,12801.973468259988,1.7431789800029946,54317.48437512 2024-12-27,05:24:44.000,362,11125352,-795,0,1735277083,12802.027358739993,1.7361298500036355,54317.47738800001 2024-12-27,05:24:45.000,362,11125345,-795,0,1735277084,12802.047567669993,1.764326370001072,54317.46341376 2024-12-27,05:24:46.000,362,11125379,-795,0,1735277085,12801.980204569998,1.7431789800029946,54317.32367136 2024-12-27,05:24:47.000,362,11125381,-795,0,1735277086,12801.906105159993,1.7220315900049172,54317.358606960006 2024-12-27,05:24:48.000,362,11125369,-795,0,1735277087,12801.885896229993,1.7290807200042764,54317.21187744001 2024-12-27,05:24:49.000,362,11125371,-795,0,1735277088,12802.067776599994,463.6021765800033,54317.693988720006 2024-12-27,05:24:50.000,362,11125383,-795,0,1735277089,12802.013886119988,1.757277240001713,54317.56822056001 2024-12-27,05:24:51.000,362,11125334,-795,0,1735277090,12801.986940879993,1.7854737599991495,54317.53328496 2024-12-27,05:24:52.000,362,11125331,-795,0,1735277091,12802.020622429998,1.7290807200042764,54317.56123344 2024-12-27,05:24:53.000,362,11125337,-795,0,1735277092,12802.027358739993,1.7713755000004312,54317.55424632 2024-12-27,05:24:54.000,362,11125375,-795,0,1735277093,12802.081249219998,1.757277240001713,54317.56822056001 2024-12-27,05:24:55.000,362,11125380,-795,0,1735277094,12801.838742059997,1.7361298500036355,54317.22585168 2024-12-27,05:24:56.000,362,11125337,-795,0,1735277095,12802.020622429998,1.7713755000004312,54317.5123236 2024-12-27,05:24:57.000,362,11125326,-795,0,1735277096,12801.953259329988,1.7361298500036355,54317.44943952001 2024-12-27,05:24:58.000,362,11125372,-795,0,1735277097,12802.013886119988,1.7361298500036355,54317.60315616 2024-12-27,05:24:59.000,362,11125325,-795,0,1735277098,12801.986940879993,1.7431789800029946,54317.55424632 2024-12-27,05:25:00.000,362,11125367,-795,0,1735277099,12801.926314089993,1.7431789800029946,54317.49834936001 2024-12-27,05:25:01.000,362,11125376,-795,0,1735277100,12801.899368849998,1.7290807200042764,54317.456426640005 2024-12-27,05:25:02.000,362,11125362,-795,0,1735277101,12801.973468259988,463.59512745000393,54317.44943952001 2024-12-27,05:25:03.000,362,11125390,-795,0,1735277102,12801.926314089993,1.764326370001072,54317.59616904001 2024-12-27,05:25:04.000,362,11125389,-795,0,1735277103,12801.980204569998,1.7149824599982821,54317.624117520005 2024-12-27,05:25:05.000,362,11125363,-795,0,1735277104,12801.946523019993,1.7502281100023538,54317.55424632 2024-12-27,05:25:06.000,362,11125365,-795,0,1735277105,12801.966731949993,1.707933329998923,54317.38655544 2024-12-27,05:25:07.000,362,11125340,-795,0,1735277106,12801.919577779998,1.707933329998923,54317.51931072001 2024-12-27,05:25:08.000,362,11125369,-795,0,1735277107,12801.966731949993,1.7220315900049172,54317.51931072001 2024-12-27,05:25:09.000,362,11125355,-795,0,1735277108,12801.919577779998,1.6797368100014864,54317.49834936001 2024-12-27,05:25:10.000,362,11125364,-795,0,1735277109,12801.919577779998,1.7008841999995639,54317.46341376 2024-12-27,05:25:11.000,362,11125346,-795,0,1735277110,12801.832005750002,1.6726876800021273,54317.42149104 2024-12-27,05:25:12.000,362,11125336,-795,0,1735277111,12801.872423610002,1.6938350700002047,54317.407516800005 2024-12-27,05:25:13.000,362,11125368,-795,0,1735277112,12801.885896229993,1.6938350700002047,54317.49136224 2024-12-27,05:25:14.000,362,11125388,-795,0,1735277113,12801.919577779998,1.6867859400008456,54317.44943952001 2024-12-27,05:25:15.000,362,11125328,-795,0,1735277114,12801.885896229993,1.6797368100014864,54317.42847816001 2024-12-27,05:25:16.000,362,11125373,-795,0,1735277115,12801.832005750002,463.5034887599977,54317.239825920005 2024-12-27,05:25:17.000,362,11125355,-795,0,1735277116,12801.798324199997,1.6726876800021273,54317.29572288 2024-12-27,05:25:18.000,362,11125355,-795,0,1735277117,12801.697279549997,1.7149824599982821,54317.11405776001 2024-12-27,05:25:19.000,362,11125359,-795,0,1735277118,12801.858950989998,1.7290807200042764,54317.40052968001 2024-12-27,05:25:20.000,362,11125353,-795,0,1735277119,12801.818533129997,1.7290807200042764,54317.36559408 2024-12-27,05:25:21.000,362,11125335,-795,0,1735277120,12801.825269439993,1.6938350700002047,54317.358606960006 2024-12-27,05:25:22.000,362,11125386,-795,0,1735277121,12801.852214680002,1.7008841999995639,54317.46341376 2024-12-27,05:25:23.000,362,11125341,-795,0,1735277122,12801.811796820002,1.6797368100014864,54317.42149104 2024-12-27,05:25:24.000,362,11125296,-715,0,1735277123,12801.805060509992,1.6867859400008456,54317.37956832001 2024-12-27,05:25:25.000,362,11125385,-795,0,1735277124,12801.757906339997,1.707933329998923,54317.42847816001 2024-12-27,05:25:26.000,362,11125338,-795,0,1735277125,12801.677070619997,1.6797368100014864,54317.16296760001 2024-12-27,05:25:27.000,362,11125322,-795,0,1735277126,12801.704015859992,1.6797368100014864,54317.30969712001 2024-12-27,05:25:28.000,362,11125345,-795,0,1735277127,12801.838742059997,1.6867859400008456,54317.42847816001 2024-12-27,05:25:29.000,362,11125376,-795,0,1735277128,12801.778115269997,1.6938350700002047,54317.456426640005 2024-12-27,05:25:30.000,362,11125366,-795,0,1735277129,12801.730961100002,1.6656385500027682,54317.42847816001 2024-12-27,05:25:31.000,362,11125343,-795,0,1735277130,12801.683806929992,1.658589420003409,54317.33065848001 2024-12-27,05:25:32.000,362,11125382,-795,0,1735277131,12801.737697409997,1.658589420003409,54317.36559408 2024-12-27,05:25:33.000,362,11125362,-795,0,1735277132,12801.764642649992,1.658589420003409,54317.46341376 2024-12-27,05:25:34.000,362,11125338,-795,0,1735277133,12801.764642649992,1.6656385500027682,54317.4424524 2024-12-27,05:25:35.000,362,11125345,-795,0,1735277134,12801.656861689997,1.658589420003409,54317.33065848001 2024-12-27,05:25:36.000,362,11125370,-795,0,1735277135,12801.663597999992,1.6444911600046908,54317.3725812 2024-12-27,05:25:37.000,362,11125333,-795,0,1735277136,12801.730961100002,1.6303928999986965,54317.526297840006 2024-12-27,05:25:38.000,362,11125363,-795,0,1735277137,12801.784851579992,1.658589420003409,54317.505336480004 2024-12-27,05:25:39.000,362,11125362,-795,0,1735277138,12801.717488479997,1.609245510000619,54317.32367136 2024-12-27,05:25:40.000,362,11125376,-795,0,1735277139,12801.656861689997,1.6162946399999782,54317.37956832001 2024-12-27,05:25:41.000,362,11125370,-795,0,1735277140,12801.697279549997,1.609245510000619,54317.407516800005 2024-12-27,05:25:42.000,362,11125370,-795,0,1735277141,12801.697279549997,1.658589420003409,54317.36559408 2024-12-27,05:25:43.000,362,11125358,-795,0,1735277142,12801.764642649992,1.6374420299980557,54317.61713040001 2024-12-27,05:25:44.000,362,11125363,-795,0,1735277143,12801.791587890002,1.6303928999986965,54317.61713040001 2024-12-27,05:25:45.000,362,11125356,-795,0,1735277144,12801.751170030002,1.609245510000619,54317.54027208 2024-12-27,05:25:46.000,362,11125397,-795,0,1735277145,12801.717488479997,1.6162946399999782,54317.407516800005 2024-12-27,05:25:47.000,362,11125338,-795,0,1735277146,12801.771378960002,1.5880981200025417,54317.48437512 2024-12-27,05:25:48.000,362,11125393,-795,0,1735277147,12801.791587890002,1.6233437699993374,54317.526297840006 2024-12-27,05:25:49.000,362,11125363,-795,0,1735277148,12801.771378960002,1.60219638000126,54317.49136224 2024-12-27,05:25:50.000,362,11125396,-795,0,1735277149,12801.670334310002,1.6162946399999782,54317.37956832001 2024-12-27,05:25:51.000,362,11125366,-795,0,1735277150,12801.704015859992,1.5810489900031826,54317.38655544 2024-12-27,05:25:52.000,362,11125381,-795,0,1735277151,12801.764642649992,1.6303928999986965,54317.48437512 2024-12-27,05:25:53.000,362,11125310,-795,0,1735277152,12801.771378960002,463.4682431100009,54317.55424632 2024-12-27,05:25:54.000,362,11125359,-795,0,1735277153,12801.744433719992,1.6162946399999782,54317.43546528 2024-12-27,05:25:55.000,362,11125342,-795,0,1735277154,12801.764642649992,1.5880981200025417,54317.40052968001 2024-12-27,05:25:56.000,362,11125356,-795,0,1735277155,12801.663597999992,1.5951472500019008,54317.22585168 2024-12-27,05:25:57.000,362,11125375,-795,0,1735277156,12801.690543240002,1.5951472500019008,54317.26078728001 2024-12-27,05:25:58.000,362,11125354,-795,0,1735277157,12801.744433719992,463.4541448500022,54317.35161984001 2024-12-27,05:25:59.000,362,11125363,-795,0,1735277158,12801.751170030002,1.6162946399999782,54317.39354256 2024-12-27,05:26:00.000,362,11125372,-795,0,1735277159,12801.737697409997,1.5951472500019008,54317.40052968001 2024-12-27,05:26:01.000,362,11125385,-755,0,1735277160,12801.730961100002,1.5669507300044643,54317.33065848001 2024-12-27,05:26:02.000,362,11125325,-795,0,1735277161,12801.656861689997,1.5669507300044643,54317.15598048 2024-12-27,05:26:03.000,362,11125293,-795,0,1735277162,12801.737697409997,1.5810489900031826,54317.37956832001 2024-12-27,05:26:04.000,362,11125342,-795,0,1735277163,12801.737697409997,1.60219638000126,54317.337645600004 2024-12-27,05:26:05.000,362,11125377,-795,0,1735277164,12801.717488479997,1.5880981200025417,54317.40052968001 2024-12-27,05:26:06.000,362,11125348,-795,0,1735277165,12801.670334310002,1.60219638000126,54317.21886456 2024-12-27,05:26:07.000,362,11125382,-795,0,1735277166,12801.528871800001,1.55285246999847,54317.14200624001 2024-12-27,05:26:08.000,362,11125331,-795,0,1735277167,12801.724224789992,1.5810489900031826,54317.42149104 2024-12-27,05:26:09.000,362,11125348,-795,0,1735277168,12801.784851579992,1.5880981200025417,54317.456426640005 2024-12-27,05:26:10.000,362,11125344,-795,0,1735277169,12801.737697409997,1.5951472500019008,54317.40052968001 2024-12-27,05:26:11.000,362,11125360,-795,0,1735277170,12801.724224789992,1.5599015999978292,54317.239825920005 2024-12-27,05:26:12.000,362,11125352,-795,0,1735277171,12801.764642649992,1.5810489900031826,54317.31668424 2024-12-27,05:26:13.000,362,11125392,-795,0,1735277172,12801.784851579992,1.5669507300044643,54317.41450392 2024-12-27,05:26:14.000,362,11125363,-795,0,1735277173,12801.791587890002,1.60219638000126,54317.44943952001 2024-12-27,05:26:15.000,362,11125323,-795,0,1735277174,12801.629916450001,1.5739998600038234,54317.25380016 2024-12-27,05:26:16.000,362,11125377,-795,0,1735277175,12801.724224789992,1.609245510000619,54317.407516800005 2024-12-27,05:26:17.000,362,11125395,-795,0,1735277176,12801.690543240002,1.5810489900031826,54317.28174864001 2024-12-27,05:26:18.000,362,11125352,-795,0,1735277177,12801.784851579992,1.609245510000619,54317.54027208 2024-12-27,05:26:19.000,362,11125388,-795,0,1735277178,12801.791587890002,1.5599015999978292,54317.49834936001 2024-12-27,05:26:20.000,362,11125407,-795,0,1735277179,12801.764642649992,1.6162946399999782,54317.43546528 2024-12-27,05:26:21.000,362,11125410,-795,0,1735277180,12801.737697409997,1.609245510000619,54317.44943952001 2024-12-27,05:26:22.000,362,11125353,-795,0,1735277181,12801.730961100002,1.5669507300044643,54317.3725812 2024-12-27,05:26:23.000,362,11125376,-795,0,1735277182,12801.784851579992,1.55285246999847,54317.54725920001 2024-12-27,05:26:24.000,362,11125357,-795,0,1735277183,12801.778115269997,1.5810489900031826,54317.58918192 2024-12-27,05:26:25.000,362,11125372,-795,0,1735277184,12801.771378960002,1.5669507300044643,54317.51931072001 2024-12-27,05:26:26.000,362,11125336,-795,0,1735277185,12801.730961100002,1.5669507300044643,54317.36559408 2024-12-27,05:26:27.000,362,11125388,-795,0,1735277186,12801.832005750002,1.5739998600038234,54317.470400879996 2024-12-27,05:26:28.000,362,11125366,-795,0,1735277187,12801.805060509992,1.5669507300044643,54317.43546528 2024-12-27,05:26:29.000,362,11125377,-795,0,1735277188,12801.805060509992,1.545803339999111,54317.470400879996 2024-12-27,05:26:30.000,362,11125373,-795,0,1735277189,12801.784851579992,1.60219638000126,54317.470400879996 2024-12-27,05:26:31.000,362,11125374,-795,0,1735277190,12801.704015859992,1.55285246999847,54317.39354256 2024-12-27,05:26:32.000,362,11125371,-795,0,1735277191,12801.717488479997,1.5880981200025417,54317.40052968001 2024-12-27,05:26:33.000,362,11125402,-795,0,1735277192,12801.784851579992,1.5810489900031826,54317.456426640005 2024-12-27,05:26:34.000,362,11125390,-795,0,1735277193,12801.764642649992,1.609245510000619,54317.42847816001 2024-12-27,05:26:35.000,362,11125334,-795,0,1735277194,12801.764642649992,1.545803339999111,54317.37956832001 2024-12-27,05:26:36.000,362,11125355,-795,0,1735277195,12801.764642649992,1.5951472500019008,54317.3725812 2024-12-27,05:26:37.000,362,11125388,-795,0,1735277196,12801.704015859992,1.5669507300044643,54317.23283880001 2024-12-27,05:26:38.000,362,11125357,-795,0,1735277197,12801.717488479997,1.545803339999111,54317.24681304 2024-12-27,05:26:39.000,362,11125401,-795,0,1735277198,12801.717488479997,1.609245510000619,54317.21187744001 2024-12-27,05:26:40.000,362,11125390,-795,0,1735277199,12801.710752170002,1.6374420299980557,54317.33065848001 2024-12-27,05:26:41.000,362,11125360,-795,0,1735277200,12801.778115269997,1.6233437699993374,54317.288735760005 2024-12-27,05:26:42.000,362,11125369,-795,0,1735277201,12801.764642649992,1.6444911600046908,54317.27476152 2024-12-27,05:26:43.000,362,11125275,-795,0,1735277202,12801.825269439993,1.60219638000126,54317.27476152 2024-12-27,05:26:44.000,362,11125376,-795,0,1735277203,12801.805060509992,1.5810489900031826,54317.36559408 2024-12-27,05:26:45.000,362,11125332,-795,0,1735277204,12801.818533129997,1.5810489900031826,54317.32367136 2024-12-27,05:26:46.000,362,11125383,-795,0,1735277205,12801.717488479997,1.5739998600038234,54317.135019119996 2024-12-27,05:26:47.000,362,11125356,-795,0,1735277206,12801.805060509992,1.60219638000126,54317.26078728001 2024-12-27,05:26:48.000,362,11125326,-795,0,1735277207,12801.845478369993,1.6162946399999782,54317.41450392 2024-12-27,05:26:49.000,362,11125347,-795,0,1735277208,12801.865687299993,1.60219638000126,54317.39354256 2024-12-27,05:26:50.000,362,11125351,-795,0,1735277209,12801.811796820002,1.609245510000619,54317.35161984001 2024-12-27,05:26:51.000,362,11125287,-795,0,1735277210,12801.825269439993,1.5669507300044643,54317.30969712001 2024-12-27,05:26:52.000,362,11125332,-795,0,1735277211,12801.791587890002,1.5810489900031826,54317.35161984001 2024-12-27,05:26:53.000,362,11125359,-795,0,1735277212,12801.825269439993,1.5951472500019008,54317.44943952001 2024-12-27,05:26:54.000,362,11125387,-795,0,1735277213,12801.811796820002,1.5951472500019008,54317.47738800001 2024-12-27,05:26:55.000,362,11125365,-795,0,1735277214,12801.764642649992,1.6233437699993374,54317.46341376 2024-12-27,05:26:56.000,362,11125373,-795,0,1735277215,12801.784851579992,1.60219638000126,54317.456426640005 2024-12-27,05:26:57.000,362,11125399,-795,0,1735277216,12801.832005750002,1.5810489900031826,54317.55424632 2024-12-27,05:26:58.000,362,11125349,-795,0,1735277217,12801.832005750002,1.5739998600038234,54317.5821948 2024-12-27,05:26:59.000,362,11125304,-795,0,1735277218,12801.838742059997,1.5810489900031826,54317.54027208 2024-12-27,05:27:00.000,362,11125385,-795,0,1735277219,12801.791587890002,1.60219638000126,54317.470400879996 2024-12-27,05:27:01.000,362,11125364,-635,0,1735277220,12801.778115269997,1.5880981200025417,54317.41450392 2024-12-27,05:27:02.000,362,11125344,-795,0,1735277221,12801.798324199997,1.5669507300044643,54317.3725812 2024-12-27,05:27:03.000,362,11125337,-795,0,1735277222,12801.811796820002,1.5951472500019008,54317.49136224 2024-12-27,05:27:04.000,362,11125358,-795,0,1735277223,12801.717488479997,1.5669507300044643,54317.48437512 2024-12-27,05:27:05.000,362,11125364,-795,0,1735277224,12801.858950989998,1.6162946399999782,54317.60315616 2024-12-27,05:27:06.000,362,11125376,-795,0,1735277225,12801.845478369993,1.609245510000619,54317.58918192 2024-12-27,05:27:07.000,362,11125299,-795,0,1735277226,12801.778115269997,1.6233437699993374,54317.27476152 2024-12-27,05:27:08.000,362,11125291,-795,0,1735277227,12801.791587890002,1.60219638000126,54317.38655544 2024-12-27,05:27:09.000,362,11125340,-795,0,1735277228,12801.852214680002,463.44709572000284,54317.51931072001 2024-12-27,05:27:10.000,362,11125345,-795,0,1735277229,12801.757906339997,1.6233437699993374,54317.35161984001 2024-12-27,05:27:11.000,362,11125370,-795,0,1735277230,12801.791587890002,1.6233437699993374,54317.41450392 2024-12-27,05:27:12.000,362,11125383,-795,0,1735277231,12801.838742059997,1.6233437699993374,54317.526297840006 2024-12-27,05:27:13.000,362,11125382,-795,0,1735277232,12801.845478369993,1.609245510000619,54317.575207680005 2024-12-27,05:27:14.000,362,11125361,-795,0,1735277233,12801.852214680002,1.6233437699993374,54317.56822056001 2024-12-27,05:27:15.000,362,11125297,-795,0,1735277234,12801.805060509992,463.42594833000476,54317.43546528 2024-12-27,05:27:16.000,362,11125374,-795,0,1735277235,12801.791587890002,1.6303928999986965,54317.33065848001 2024-12-27,05:27:17.000,362,11125326,-795,0,1735277236,12801.771378960002,1.5810489900031826,54317.302709999996 2024-12-27,05:27:18.000,362,11125288,-795,0,1735277237,12801.764642649992,1.5880981200025417,54317.190916080006 2024-12-27,05:27:19.000,362,11125363,-795,0,1735277238,12801.832005750002,1.60219638000126,54317.36559408 2024-12-27,05:27:20.000,362,11125363,-795,0,1735277239,12801.825269439993,1.5880981200025417,54317.407516800005 2024-12-27,05:27:21.000,362,11125381,-795,0,1735277240,12801.892632540003,1.5951472500019008,54317.39354256 2024-12-27,05:27:22.000,362,11125378,-795,0,1735277241,12801.838742059997,1.5739998600038234,54317.16296760001 2024-12-27,05:27:23.000,362,11125274,-795,0,1735277242,12801.906105159993,1.503508560002956,54317.31668424 2024-12-27,05:27:24.000,362,11125343,-795,0,1735277243,12801.933050399988,1.4541646500001661,54317.26078728001 2024-12-27,05:27:25.000,362,11125337,-795,0,1735277244,12801.811796820002,1.4048207400046522,54317.23283880001 2024-12-27,05:27:26.000,362,11125355,-795,0,1735277245,12801.704015859992,1.3695750900005805,54317.04418656001 2024-12-27,05:27:27.000,362,11125337,-795,0,1735277246,12801.549080730001,1.5387542099997518,54317.0581608 2024-12-27,05:27:28.000,362,11125382,-795,0,1735277247,12801.582762279992,1.6656385500027682,54317.26078728001 2024-12-27,05:27:29.000,362,11125345,-795,0,1735277248,12801.629916450001,1.7008841999995639,54317.32367136 2024-12-27,05:27:30.000,362,11125347,-795,0,1735277249,12801.690543240002,1.7361298500036355,54317.32367136 2024-12-27,05:27:31.000,362,11125364,-795,0,1735277250,12801.650125380002,1.7361298500036355,54317.21187744001 2024-12-27,05:27:32.000,362,11125326,-795,0,1735277251,12801.784851579992,1.7008841999995639,54317.239825920005 2024-12-27,05:27:33.000,362,11125330,-795,0,1735277252,12801.832005750002,1.707933329998923,54317.48437512 2024-12-27,05:27:34.000,362,11125339,-795,0,1735277253,12801.832005750002,1.707933329998923,54317.470400879996 2024-12-27,05:27:35.000,362,11125377,-795,0,1735277254,12801.771378960002,1.6938350700002047,54317.337645600004 2024-12-27,05:27:36.000,362,11125355,-795,0,1735277255,12801.791587890002,1.6797368100014864,54317.358606960006 2024-12-27,05:27:37.000,362,11125405,-795,0,1735277256,12801.845478369993,1.6797368100014864,54317.54027208 2024-12-27,05:27:38.000,362,11125377,-795,0,1735277257,12801.872423610002,1.6797368100014864,54317.526297840006 2024-12-27,05:27:39.000,362,11125338,-795,0,1735277258,12801.838742059997,1.6726876800021273,54317.54725920001 2024-12-27,05:27:40.000,362,11125383,-795,0,1735277259,12801.838742059997,1.6867859400008456,54317.37956832001 2024-12-27,05:27:41.000,362,11125361,-795,0,1735277260,12801.737697409997,1.6656385500027682,54317.169954720004 2024-12-27,05:27:42.000,362,11125339,-795,0,1735277261,12801.724224789992,1.7008841999995639,54317.33065848001 2024-12-27,05:27:43.000,362,11125374,-795,0,1735277262,12801.845478369993,1.707933329998923,54317.526297840006 2024-12-27,05:27:44.000,362,11125365,-795,0,1735277263,12801.865687299993,1.7290807200042764,54317.526297840006 2024-12-27,05:27:45.000,362,11125372,-795,0,1735277264,12801.818533129997,1.7290807200042764,54317.49136224 2024-12-27,05:27:46.000,362,11125343,-795,0,1735277265,12801.771378960002,463.5528326700005,54317.32367136 2024-12-27,05:27:47.000,362,11125310,-795,0,1735277266,12801.838742059997,1.7149824599982821,54317.3725812 2024-12-27,05:27:48.000,362,11125372,-795,0,1735277267,12801.845478369993,1.7431789800029946,54317.44943952001 2024-12-27,05:27:49.000,362,11125360,-795,0,1735277268,12801.771378960002,1.6656385500027682,54317.37956832001 2024-12-27,05:27:50.000,362,11125386,-795,0,1735277269,12801.845478369993,1.7502281100023538,54317.4424524 2024-12-27,05:27:51.000,362,11125384,-795,0,1735277270,12801.778115269997,1.7431789800029946,54317.3725812 2024-12-27,05:27:52.000,362,11125356,-795,0,1735277271,12801.811796820002,1.7713755000004312,54317.49136224 2024-12-27,05:27:53.000,362,11125383,-795,0,1735277272,12801.885896229993,1.7502281100023538,54317.575207680005 2024-12-27,05:27:54.000,362,11125368,-795,0,1735277273,12801.892632540003,1.7784246299997903,54317.53328496 2024-12-27,05:27:55.000,362,11125330,-795,0,1735277274,12801.845478369993,1.7713755000004312,54317.55424632 2024-12-27,05:27:56.000,362,11125325,-795,0,1735277275,12801.845478369993,463.6656187500048,54317.456426640005 2024-12-27,05:27:57.000,362,11125332,-795,0,1735277276,12801.764642649992,1.7854737599991495,54317.2677744 2024-12-27,05:27:58.000,362,11125352,-795,0,1735277277,12801.724224789992,1.7713755000004312,54317.25380016 2024-12-27,05:27:59.000,362,11125378,-795,0,1735277278,12801.798324199997,1.7784246299997903,54317.44943952001 2024-12-27,05:28:00.000,362,11125379,-795,0,1735277279,12801.811796820002,1.7995720199978678,54317.407516800005 2024-12-27,05:28:01.000,362,11125361,-795,0,1735277280,12801.805060509992,1.7995720199978678,54317.38655544 2024-12-27,05:28:02.000,362,11125354,-795,0,1735277281,12801.778115269997,1.7995720199978678,54317.31668424 2024-12-27,05:28:03.000,362,11125349,-795,0,1735277282,12801.832005750002,1.7784246299997903,54317.34463272 2024-12-27,05:28:04.000,362,11125385,-795,0,1735277283,12801.791587890002,1.7854737599991495,54317.34463272 2024-12-27,05:28:05.000,362,11125342,-795,0,1735277284,12801.744433719992,1.7784246299997903,54317.337645600004 2024-12-27,05:28:06.000,362,11125324,-795,0,1735277285,12801.710752170002,1.8418668000012985,54317.31668424 2024-12-27,05:28:07.000,362,11125340,-795,0,1735277286,12801.764642649992,1.7854737599991495,54317.239825920005 2024-12-27,05:28:08.000,362,11125377,-795,0,1735277287,12801.697279549997,1.7854737599991495,54317.26078728001 2024-12-27,05:28:09.000,362,11125344,-795,0,1735277288,12801.865687299993,1.7854737599991495,54317.4424524 2024-12-27,05:28:10.000,362,11125374,-795,0,1735277289,12801.791587890002,1.8207194100032211,54317.41450392 2024-12-27,05:28:11.000,362,11125332,-795,0,1735277290,12801.751170030002,1.7925228899985086,54317.18392896001 2024-12-27,05:28:12.000,362,11125333,-795,0,1735277291,12801.757906339997,1.8277685400025803,54317.23283880001 2024-12-27,05:28:13.000,362,11125337,-715,0,1735277292,12801.805060509992,1.8489159300006577,54317.3725812 2024-12-27,05:28:14.000,362,11125376,-795,0,1735277293,12801.751170030002,1.8277685400025803,54317.41450392 2024-12-27,05:28:15.000,362,11125346,-795,0,1735277294,12801.717488479997,1.8348176700019394,54317.337645600004 2024-12-27,05:28:16.000,362,11125365,-795,0,1735277295,12801.757906339997,1.8348176700019394,54317.358606960006 2024-12-27,05:28:17.000,362,11125318,-795,0,1735277296,12801.845478369993,1.8348176700019394,54317.5123236 2024-12-27,05:28:18.000,362,11125363,-795,0,1735277297,12801.832005750002,1.8489159300006577,54317.53328496 2024-12-27,05:28:19.000,362,11125380,-795,0,1735277298,12801.885896229993,1.813670280003862,54317.4424524 2024-12-27,05:28:20.000,362,11125375,-795,0,1735277299,12801.811796820002,1.8489159300006577,54317.35161984001 2024-12-27,05:28:21.000,362,11125384,-795,0,1735277300,12801.724224789992,1.7784246299997903,54317.190916080006 2024-12-27,05:28:22.000,362,11125371,-795,0,1735277301,12801.737697409997,1.813670280003862,54317.28174864001 2024-12-27,05:28:23.000,362,11125366,-795,0,1735277302,12801.818533129997,1.8841615800047293,54317.44943952001 2024-12-27,05:28:24.000,362,11125343,-795,0,1735277303,12801.872423610002,1.870063319998735,54317.456426640005 2024-12-27,05:28:25.000,362,11125373,-795,0,1735277304,12801.845478369993,1.863014189999376,54317.407516800005 2024-12-27,05:28:26.000,362,11125346,-795,0,1735277305,12801.858950989998,1.8489159300006577,54317.28174864001 2024-12-27,05:28:27.000,362,11125399,-795,0,1735277306,12801.811796820002,1.8559650600000168,54317.17694184 2024-12-27,05:28:28.000,362,11125334,-795,0,1735277307,12801.757906339997,1.8489159300006577,54317.10707064 2024-12-27,05:28:29.000,362,11125360,-795,0,1735277308,12801.751170030002,1.8066211500045029,54317.14899336 2024-12-27,05:28:30.000,362,11125344,-795,0,1735277309,12801.832005750002,1.8912107100040885,54317.38655544 2024-12-27,05:28:31.000,362,11125378,-795,0,1735277310,12801.818533129997,1.8841615800047293,54317.33065848001 2024-12-27,05:28:32.000,362,11125371,-795,0,1735277311,12801.798324199997,1.8912107100040885,54317.36559408 2024-12-27,05:28:33.000,362,11125377,-795,0,1735277312,12801.926314089993,1.8277685400025803,54317.40052968001 2024-12-27,05:28:34.000,362,11125361,-795,0,1735277313,12801.906105159993,1.863014189999376,54317.42847816001 2024-12-27,05:28:35.000,362,11125322,-795,0,1735277314,12801.885896229993,463.70791353000095,54317.42149104 2024-12-27,05:28:36.000,362,11125401,-795,0,1735277315,12801.798324199997,1.8559650600000168,54317.28174864001 2024-12-27,05:28:37.000,362,11125283,-795,0,1735277316,12801.838742059997,1.8418668000012985,54317.24681304 2024-12-27,05:28:38.000,362,11125340,-795,0,1735277317,12801.885896229993,1.8771124499980942,54317.32367136 2024-12-27,05:28:39.000,362,11125326,-795,0,1735277318,12801.892632540003,1.8559650600000168,54317.30969712001 2024-12-27,05:28:40.000,362,11125357,-795,0,1735277319,12801.872423610002,1.919407230001525,54317.302709999996 2024-12-27,05:28:41.000,362,11125346,-795,0,1735277320,12801.865687299993,1.8982598400034476,54317.302709999996 2024-12-27,05:28:42.000,362,11125270,-795,0,1735277321,12801.784851579992,1.8559650600000168,54317.15598048 2024-12-27,05:28:43.000,362,11125280,-795,0,1735277322,12801.858950989998,1.8559650600000168,54317.0581608 2024-12-27,05:28:44.000,362,11125404,-795,0,1735277323,12801.892632540003,1.863014189999376,54317.288735760005 2024-12-27,05:28:45.000,362,11125371,-795,0,1735277324,12801.892632540003,1.8912107100040885,54317.36559408 2024-12-27,05:28:46.000,362,11125336,-795,0,1735277325,12801.865687299993,1.8489159300006577,54317.26078728001 2024-12-27,05:28:47.000,362,11125352,-795,0,1735277326,12801.818533129997,1.8771124499980942,54317.24681304 2024-12-27,05:28:48.000,362,11125387,-795,0,1735277327,12801.953259329988,1.870063319998735,54317.40052968001 2024-12-27,05:28:49.000,362,11125348,-795,0,1735277328,12801.939786709998,1.870063319998735,54317.38655544 2024-12-27,05:28:50.000,362,11125375,-795,0,1735277329,12801.939786709998,1.8771124499980942,54317.36559408 2024-12-27,05:28:51.000,362,11125299,-795,0,1735277330,12801.892632540003,1.8982598400034476,54317.288735760005 2024-12-27,05:28:52.000,362,11125300,-795,0,1735277331,12801.912841470003,1.8489159300006577,54317.302709999996 2024-12-27,05:28:53.000,362,11125337,-795,0,1735277332,12801.879159919998,1.8771124499980942,54317.22585168 2024-12-27,05:28:54.000,362,11125360,-795,0,1735277333,12801.946523019993,1.8489159300006577,54317.337645600004 2024-12-27,05:28:55.000,362,11125334,-795,0,1735277334,12801.892632540003,1.8418668000012985,54317.35161984001 2024-12-27,05:28:56.000,362,11125337,-795,0,1735277335,12801.953259329988,1.8418668000012985,54317.40052968001 2024-12-27,05:28:57.000,362,11125364,-795,0,1735277336,12802.013886119988,1.8841615800047293,54317.46341376 2024-12-27,05:28:58.000,362,11125387,-795,0,1735277337,12802.013886119988,1.870063319998735,54317.44943952001 2024-12-27,05:28:59.000,362,11125293,-795,0,1735277338,12801.993677189988,1.8912107100040885,54317.4424524 2024-12-27,05:29:00.000,362,11125368,-795,0,1735277339,12802.000413499998,1.870063319998735,54317.3725812 2024-12-27,05:29:01.000,362,11125355,-795,0,1735277340,12801.919577779998,1.8912107100040885,54317.302709999996 2024-12-27,05:29:02.000,362,11125345,-795,0,1735277341,12801.953259329988,1.870063319998735,54317.239825920005 2024-12-27,05:29:03.000,362,11125357,-795,0,1735277342,12801.986940879993,1.8912107100040885,54317.470400879996 2024-12-27,05:29:04.000,362,11125371,-795,0,1735277343,12801.973468259988,1.8559650600000168,54317.41450392 2024-12-27,05:29:05.000,362,11125407,-795,0,1735277344,12802.034095049989,1.8348176700019394,54317.526297840006 2024-12-27,05:29:06.000,362,11125344,-795,0,1735277345,12802.013886119988,1.8489159300006577,54317.30969712001 2024-12-27,05:29:07.000,362,11125346,-795,0,1735277346,12802.034095049989,1.870063319998735,54317.49136224 2024-12-27,05:29:08.000,362,11125364,-795,0,1735277347,12802.007149809993,1.8418668000012985,54317.33065848001 2024-12-27,05:29:09.000,362,11125272,-795,0,1735277348,12801.986940879993,463.74315917999775,54317.337645600004 2024-12-27,05:29:10.000,362,11125357,-795,0,1735277349,12802.027358739993,1.8489159300006577,54317.456426640005 2024-12-27,05:29:11.000,362,11125298,-795,0,1735277350,12801.986940879993,1.8559650600000168,54317.40052968001 2024-12-27,05:29:12.000,362,11125341,-795,0,1735277351,12801.973468259988,1.8559650600000168,54317.42847816001 2024-12-27,05:29:13.000,362,11125337,-795,0,1735277352,12802.047567669993,1.863014189999376,54317.55424632 2024-12-27,05:29:14.000,362,11125399,-795,0,1735277353,12802.081249219998,1.8559650600000168,54317.575207680005 2024-12-27,05:29:15.000,362,11125315,-795,0,1735277354,12802.054303979989,1.8418668000012985,54317.470400879996 2024-12-27,05:29:16.000,362,11125355,-795,0,1735277355,12801.966731949993,1.8277685400025803,54317.33065848001 2024-12-27,05:29:17.000,362,11125305,-795,0,1735277356,12801.959995639998,1.8489159300006577,54317.4424524 2024-12-27,05:29:18.000,362,11125291,-795,0,1735277357,12802.007149809993,1.8418668000012985,54317.41450392 2024-12-27,05:29:19.000,362,11125338,-795,0,1735277358,12801.980204569998,1.8841615800047293,54317.456426640005 2024-12-27,05:29:20.000,362,11125359,-795,0,1735277359,12801.980204569998,1.8771124499980942,54317.456426640005 2024-12-27,05:29:21.000,362,11125356,-795,0,1735277360,12801.919577779998,1.8912107100040885,54317.407516800005 2024-12-27,05:29:22.000,362,11125355,-795,0,1735277361,12801.966731949993,1.8559650600000168,54317.29572288 2024-12-27,05:29:23.000,362,11125348,-795,0,1735277362,12801.973468259988,1.870063319998735,54317.37956832001 2024-12-27,05:29:24.000,362,11125357,-795,0,1735277363,12802.047567669993,1.8841615800047293,54317.44943952001 2024-12-27,05:29:25.000,362,11125347,-795,0,1735277364,12802.013886119988,1.8771124499980942,54317.46341376 2024-12-27,05:29:26.000,362,11125370,-795,0,1735277365,12801.926314089993,1.8771124499980942,54317.29572288 2024-12-27,05:29:27.000,362,11125359,-795,0,1735277366,12801.872423610002,1.8348176700019394,54317.30969712001 2024-12-27,05:29:28.000,362,11125361,-795,0,1735277367,12801.986940879993,1.8771124499980942,54317.505336480004 2024-12-27,05:29:29.000,362,11125331,-795,0,1735277368,12802.007149809993,1.8912107100040885,54317.55424632 2024-12-27,05:29:30.000,362,11125349,-795,0,1735277369,12802.007149809993,1.8771124499980942,54317.505336480004 2024-12-27,05:29:31.000,362,11125320,-795,0,1735277370,12801.939786709998,1.8912107100040885,54317.42847816001 2024-12-27,05:29:32.000,362,11125394,-795,0,1735277371,12801.953259329988,1.8348176700019394,54317.42149104 2024-12-27,05:29:33.000,362,11125336,-795,0,1735277372,12801.946523019993,1.813670280003862,54317.47738800001 2024-12-27,05:29:34.000,362,11125354,-795,0,1735277373,12801.933050399988,1.8277685400025803,54317.40052968001 2024-12-27,05:29:35.000,362,11125349,-795,0,1735277374,12801.959995639998,1.8418668000012985,54317.54027208 2024-12-27,05:29:36.000,362,11125408,-795,0,1735277375,12802.047567669993,1.8348176700019394,54317.68700160001 2024-12-27,05:29:37.000,362,11125363,-795,0,1735277376,12802.027358739993,1.8489159300006577,54317.56123344 2024-12-27,05:29:38.000,362,11125340,-795,0,1735277377,12801.933050399988,1.813670280003862,54317.407516800005 2024-12-27,05:29:39.000,362,11125330,-795,0,1735277378,12801.986940879993,1.8066211500045029,54317.55424632 2024-12-27,05:29:40.000,362,11125350,-795,0,1735277379,12801.959995639998,1.7995720199978678,54317.46341376 2024-12-27,05:29:41.000,362,11125352,-795,0,1735277380,12801.946523019993,1.8277685400025803,54317.505336480004 2024-12-27,05:29:42.000,362,11125361,-795,0,1735277381,12801.973468259988,1.8207194100032211,54317.470400879996 2024-12-27,05:29:43.000,362,11125391,-795,0,1735277382,12801.946523019993,1.813670280003862,54317.526297840006 2024-12-27,05:29:44.000,362,11125410,-795,0,1735277383,12802.000413499998,1.7784246299997903,54317.42847816001 2024-12-27,05:29:45.000,362,11125346,-795,0,1735277384,12802.000413499998,1.7854737599991495,54317.624117520005 2024-12-27,05:29:46.000,362,11125360,-795,0,1735277385,12801.959995639998,1.757277240001713,54317.51931072001 2024-12-27,05:29:47.000,362,11125321,-795,0,1735277386,12801.966731949993,1.7502281100023538,54317.53328496 2024-12-27,05:29:48.000,362,11125362,-795,0,1735277387,12801.973468259988,1.764326370001072,54317.5821948 2024-12-27,05:29:49.000,362,11125346,-795,0,1735277388,12801.980204569998,1.7713755000004312,54317.61014328 2024-12-27,05:29:50.000,362,11125363,-795,0,1735277389,12801.993677189988,1.757277240001713,54317.51931072001 2024-12-27,05:29:51.000,362,11125358,-795,0,1735277390,12801.879159919998,1.707933329998923,54317.407516800005 2024-12-27,05:29:52.000,362,11125386,-795,0,1735277391,12801.953259329988,463.5669309299992,54317.55424632 2024-12-27,05:29:53.000,362,11125357,-795,0,1735277392,12802.013886119988,1.707933329998923,54317.673027360004 2024-12-27,05:29:54.000,362,11125357,-795,0,1735277393,12802.013886119988,1.7290807200042764,54317.652066 2024-12-27,05:29:55.000,362,11125345,-795,0,1735277394,12802.020622429998,1.7361298500036355,54317.652066 2024-12-27,05:29:56.000,362,11125367,-795,0,1735277395,12801.946523019993,1.7361298500036355,54317.54027208 2024-12-27,05:29:57.000,362,11125349,-795,0,1735277396,12801.933050399988,1.707933329998923,54317.51931072001 2024-12-27,05:29:58.000,362,11125355,-795,0,1735277397,12801.986940879993,1.7149824599982821,54317.56822056001 2024-12-27,05:29:59.000,362,11125381,-795,0,1735277398,12801.953259329988,1.7008841999995639,54317.49136224 2024-12-27,05:30:00.000,362,11125347,-795,0,1735277399,12801.993677189988,1.7008841999995639,54317.505336480004 2024-12-27,05:30:01.000,362,11125322,-795,0,1735277400,12801.933050399988,1.6938350700002047,54317.56822056001 2024-12-27,05:30:02.000,362,11125350,-795,0,1735277401,12801.906105159993,1.7149824599982821,54317.40052968001 2024-12-27,05:30:03.000,362,11125348,-795,0,1735277402,12801.980204569998,1.65154029000405,54317.55424632 2024-12-27,05:30:04.000,362,11125374,-795,0,1735277403,12801.939786709998,1.6726876800021273,54317.47738800001 2024-12-27,05:30:05.000,362,11125346,-795,0,1735277404,12801.959995639998,1.6938350700002047,54317.5123236 2024-12-27,05:30:06.000,362,11125352,-795,0,1735277405,12801.919577779998,1.6656385500027682,54317.42847816001 2024-12-27,05:30:07.000,362,11125350,-795,0,1735277406,12801.892632540003,1.6374420299980557,54317.42149104 2024-12-27,05:30:08.000,362,11125375,-795,0,1735277407,12802.007149809993,1.6444911600046908,54317.5821948 2024-12-27,05:30:09.000,362,11125328,-795,0,1735277408,12802.020622429998,1.65154029000405,54317.575207680005 2024-12-27,05:30:10.000,362,11125372,-795,0,1735277409,12801.946523019993,1.6444911600046908,54317.39354256 2024-12-27,05:30:11.000,362,11125351,-795,0,1735277410,12801.986940879993,1.609245510000619,54317.42847816001 2024-12-27,05:30:12.000,362,11125333,-795,0,1735277411,12801.959995639998,463.46119398000155,54317.407516800005 2024-12-27,05:30:13.000,362,11125358,-715,0,1735277412,12802.007149809993,1.60219638000126,54317.51931072001 2024-12-27,05:30:14.000,362,11125336,-795,0,1735277413,12801.946523019993,1.6374420299980557,54317.36559408 2024-12-27,05:30:15.000,362,11125358,-795,0,1735277414,12801.973468259988,1.609245510000619,54317.38655544 2024-12-27,05:30:16.000,362,11125358,-795,0,1735277415,12801.973468259988,1.6303928999986965,54317.46341376 2024-12-27,05:30:17.000,362,11125353,-795,0,1735277416,12802.047567669993,1.5739998600038234,54317.652066 2024-12-27,05:30:18.000,362,11125395,-795,0,1735277417,12802.054303979989,1.5880981200025417,54317.70097584 2024-12-27,05:30:19.000,362,11125386,-795,0,1735277418,12802.054303979989,1.5669507300044643,54317.652066 2024-12-27,05:30:20.000,362,11125390,-795,0,1735277419,12802.054303979989,1.6162946399999782,54317.53328496 2024-12-27,05:30:21.000,362,11125370,-795,0,1735277420,12802.034095049989,1.5246559500010335,54317.49136224 2024-12-27,05:30:22.000,362,11125346,-795,0,1735277421,12801.966731949993,1.5810489900031826,54317.407516800005 2024-12-27,05:30:23.000,362,11125356,-795,0,1735277422,12802.020622429998,1.5880981200025417,54317.456426640005 2024-12-27,05:30:24.000,362,11125377,-795,0,1735277423,12802.054303979989,1.5810489900031826,54317.60315616 2024-12-27,05:30:25.000,362,11125371,-795,0,1735277424,12802.135139699989,1.60219638000126,54317.65905312 2024-12-27,05:30:26.000,362,11125406,-795,0,1735277425,12802.074512909989,1.6233437699993374,54317.61713040001 2024-12-27,05:30:27.000,362,11125355,-795,0,1735277426,12802.027358739993,1.609245510000619,54317.49136224 2024-12-27,05:30:28.000,362,11125374,-795,0,1735277427,12802.040831359998,1.5951472500019008,54317.456426640005 2024-12-27,05:30:29.000,362,11125360,-795,0,1735277428,12802.067776599994,1.5739998600038234,54317.59616904001 2024-12-27,05:30:30.000,362,11125386,-795,0,1735277429,12801.980204569998,1.60219638000126,54317.53328496 2024-12-27,05:30:31.000,362,11125351,-795,0,1735277430,12802.013886119988,1.60219638000126,54317.47738800001 2024-12-27,05:30:32.000,362,11125393,-795,0,1735277431,12801.993677189988,1.6374420299980557,54317.51931072001 2024-12-27,05:30:33.000,362,11125377,-795,0,1735277432,12802.087985529994,1.609245510000619,54317.624117520005 2024-12-27,05:30:34.000,362,11125362,-795,0,1735277433,12802.034095049989,1.60219638000126,54317.470400879996 2024-12-27,05:30:35.000,362,11125289,-795,0,1735277434,12802.040831359998,1.60219638000126,54317.55424632 2024-12-27,05:30:36.000,362,11125367,-795,0,1735277435,12802.020622429998,1.6162946399999782,54317.56822056001 2024-12-27,05:30:37.000,362,11125362,-795,0,1735277436,12801.980204569998,1.6162946399999782,54317.51931072001 2024-12-27,05:30:38.000,362,11125359,-795,0,1735277437,12801.980204569998,1.6303928999986965,54317.44943952001 2024-12-27,05:30:39.000,362,11125396,-795,0,1735277438,12801.986940879993,1.6233437699993374,54317.456426640005 2024-12-27,05:30:40.000,362,11125362,-795,0,1735277439,12802.061040289998,1.6797368100014864,54317.526297840006 2024-12-27,05:30:41.000,362,11125356,-795,0,1735277440,12802.034095049989,1.6444911600046908,54317.470400879996 2024-12-27,05:30:42.000,362,11125350,-795,0,1735277441,12802.040831359998,1.65154029000405,54317.39354256 2024-12-27,05:30:43.000,362,11125334,-795,0,1735277442,12802.067776599994,1.6444911600046908,54317.43546528 2024-12-27,05:30:44.000,362,11125314,-795,0,1735277443,12802.047567669993,1.707933329998923,54317.36559408 2024-12-27,05:30:45.000,362,11125372,-795,0,1735277444,12802.013886119988,1.7149824599982821,54317.32367136 2024-12-27,05:30:46.000,362,11125371,-795,0,1735277445,12802.000413499998,1.658589420003409,54317.32367136 2024-12-27,05:30:47.000,362,11125386,-795,0,1735277446,12802.000413499998,1.7149824599982821,54317.31668424 2024-12-27,05:30:48.000,362,11125368,-795,0,1735277447,12802.040831359998,1.764326370001072,54317.505336480004 2024-12-27,05:30:49.000,362,11125355,-795,0,1735277448,12801.933050399988,463.58807832000457,54317.27476152 2024-12-27,05:30:50.000,362,11125357,-795,0,1735277449,12802.007149809993,1.757277240001713,54317.4424524 2024-12-27,05:30:51.000,362,11125379,-795,0,1735277450,12801.939786709998,1.7713755000004312,54317.42149104 2024-12-27,05:30:52.000,362,11125308,-795,0,1735277451,12801.986940879993,1.7149824599982821,54317.36559408 2024-12-27,05:30:53.000,362,11125358,-795,0,1735277452,12801.933050399988,1.7149824599982821,54317.46341376 2024-12-27,05:30:54.000,362,11125392,-795,0,1735277453,12801.939786709998,1.7008841999995639,54317.470400879996 2024-12-27,05:30:55.000,362,11125377,-795,0,1735277454,12801.933050399988,1.7361298500036355,54317.39354256 2024-12-27,05:30:56.000,362,11125372,-795,0,1735277455,12801.885896229993,1.7008841999995639,54317.3725812 2024-12-27,05:30:57.000,362,11125322,-795,0,1735277456,12801.919577779998,1.6938350700002047,54317.39354256 2024-12-27,05:30:58.000,362,11125375,-795,0,1735277457,12802.061040289998,463.51053789000434,54317.66604024001 2024-12-27,05:30:59.000,362,11125317,-795,0,1735277458,12802.000413499998,1.6726876800021273,54317.61014328 2024-12-27,05:31:00.000,362,11125366,-795,0,1735277459,12802.000413499998,463.54578354000114,54317.49136224 2024-12-27,05:31:01.000,362,11125342,-795,0,1735277460,12801.919577779998,1.6726876800021273,54317.5123236 2024-12-27,05:31:02.000,362,11125385,-795,0,1735277461,12801.933050399988,1.6656385500027682,54317.38655544 2024-12-27,05:31:03.000,362,11125367,-795,0,1735277462,12801.993677189988,1.707933329998923,54317.61713040001 2024-12-27,05:31:04.000,362,11125325,-795,0,1735277463,12802.027358739993,1.6867859400008456,54317.61713040001 2024-12-27,05:31:05.000,362,11125379,-795,0,1735277464,12801.919577779998,1.6867859400008456,54317.46341376 2024-12-27,05:31:06.000,362,11125353,-795,0,1735277465,12801.966731949993,1.7008841999995639,54317.54725920001 2024-12-27,05:31:07.000,362,11125307,-795,0,1735277466,12801.980204569998,463.5316852800024,54317.53328496 2024-12-27,05:31:08.000,362,11125351,-795,0,1735277467,12801.939786709998,1.7290807200042764,54317.526297840006 2024-12-27,05:31:09.000,362,11125355,-795,0,1735277468,12801.933050399988,1.6867859400008456,54317.54725920001 2024-12-27,05:31:10.000,362,11125385,-795,0,1735277469,12801.912841470003,1.7290807200042764,54317.46341376 2024-12-27,05:31:11.000,362,11125354,-795,0,1735277470,12801.906105159993,1.658589420003409,54317.4424524 2024-12-27,05:31:12.000,362,11125384,-795,0,1735277471,12801.919577779998,1.7008841999995639,54317.44943952001 2024-12-27,05:31:13.000,362,11125369,-795,0,1735277472,12801.986940879993,1.7361298500036355,54317.673027360004 2024-12-27,05:31:14.000,362,11125342,-795,0,1735277473,12801.980204569998,1.6797368100014864,54317.61713040001 2024-12-27,05:31:15.000,362,11125311,-795,0,1735277474,12801.852214680002,1.7431789800029946,54317.49136224 2024-12-27,05:31:16.000,362,11125378,-795,0,1735277475,12801.858950989998,1.7502281100023538,54317.4424524 2024-12-27,05:31:17.000,362,11125376,-795,0,1735277476,12801.892632540003,1.6726876800021273,54317.48437512 2024-12-27,05:31:18.000,362,11125307,-795,0,1735277477,12801.946523019993,1.7008841999995639,54317.59616904001 2024-12-27,05:31:19.000,362,11125413,-795,0,1735277478,12801.926314089993,1.7008841999995639,54317.68001448 2024-12-27,05:31:20.000,362,11125324,-795,0,1735277479,12801.717488479997,1.6656385500027682,54317.06514792001 2024-12-27,05:31:21.000,362,11125319,-795,0,1735277480,12801.818533129997,1.6938350700002047,54317.28174864001 2024-12-27,05:31:22.000,362,11125352,-795,0,1735277481,12801.919577779998,463.5175870200037,54317.575207680005 2024-12-27,05:31:23.000,362,11125333,-795,0,1735277482,12801.919577779998,1.6797368100014864,54317.5123236 2024-12-27,05:31:24.000,362,11125345,-795,0,1735277483,12801.912841470003,1.7008841999995639,54317.51931072001 2024-12-27,05:31:25.000,362,11125348,-795,0,1735277484,12801.825269439993,1.6938350700002047,54317.3725812 2024-12-27,05:31:26.000,362,11125368,-795,0,1735277485,12801.865687299993,1.6867859400008456,54317.34463272 2024-12-27,05:31:27.000,362,11125300,-795,0,1735277486,12801.865687299993,1.7290807200042764,54317.505336480004 2024-12-27,05:31:28.000,362,11125362,-795,0,1735277487,12801.906105159993,1.7220315900049172,54317.5821948 2024-12-27,05:31:29.000,362,11125343,-795,0,1735277488,12801.872423610002,1.7149824599982821,54317.48437512 2024-12-27,05:31:30.000,362,11125346,-795,0,1735277489,12801.872423610002,1.764326370001072,54317.53328496 2024-12-27,05:31:31.000,362,11125306,-795,0,1735277490,12801.838742059997,1.7220315900049172,54317.40052968001 2024-12-27,05:31:32.000,362,11125261,-795,0,1735277491,12801.832005750002,1.707933329998923,54317.288735760005 2024-12-27,05:31:33.000,362,11125382,-795,0,1735277492,12801.885896229993,1.7502281100023538,54317.55424632 2024-12-27,05:31:34.000,362,11125338,-795,0,1735277493,12801.885896229993,1.7290807200042764,54317.49834936001 2024-12-27,05:31:35.000,362,11125337,-795,0,1735277494,12801.778115269997,1.7431789800029946,54317.4424524 2024-12-27,05:31:36.000,362,11125361,-795,0,1735277495,12801.845478369993,1.7220315900049172,54317.456426640005 2024-12-27,05:31:37.000,362,11125350,-795,0,1735277496,12801.899368849998,1.7502281100023538,54317.59616904001 2024-12-27,05:31:38.000,362,11125362,-795,0,1735277497,12801.892632540003,1.764326370001072,54317.56123344 2024-12-27,05:31:39.000,362,11125287,-795,0,1735277498,12801.966731949993,1.7784246299997903,54317.638091759996 2024-12-27,05:31:40.000,362,11125322,-795,0,1735277499,12801.879159919998,1.7854737599991495,54317.58918192 2024-12-27,05:31:41.000,362,11125391,-795,0,1735277500,12801.825269439993,1.7502281100023538,54317.53328496 2024-12-27,05:31:42.000,362,11125370,-795,0,1735277501,12801.764642649992,463.54578354000114,54317.27476152 2024-12-27,05:31:43.000,362,11125366,-795,0,1735277502,12801.906105159993,1.7925228899985086,54317.673027360004 2024-12-27,05:31:44.000,362,11125359,-795,0,1735277503,12801.946523019993,1.7713755000004312,54317.76385992001 2024-12-27,05:31:45.000,362,11125352,-795,0,1735277504,12801.953259329988,1.757277240001713,54317.7219372 2024-12-27,05:31:46.000,362,11125375,-795,0,1735277505,12801.818533129997,1.764326370001072,54317.5123236 2024-12-27,05:31:47.000,362,11125274,-795,0,1735277506,12801.946523019993,1.7220315900049172,54317.652066 2024-12-27,05:31:48.000,362,11125386,-795,0,1735277507,12801.926314089993,1.7502281100023538,54317.673027360004 2024-12-27,05:31:49.000,362,11125357,-795,0,1735277508,12801.879159919998,1.7995720199978678,54317.70796296 2024-12-27,05:31:50.000,362,11125346,-795,0,1735277509,12801.899368849998,1.8066211500045029,54317.63110464 2024-12-27,05:31:51.000,362,11125357,-795,0,1735277510,12801.838742059997,1.8348176700019394,54317.5821948 2024-12-27,05:31:52.000,362,11125348,-795,0,1735277511,12801.845478369993,1.7854737599991495,54317.55424632 2024-12-27,05:31:53.000,362,11125378,-795,0,1735277512,12801.939786709998,1.7995720199978678,54317.68001448 2024-12-27,05:31:54.000,362,11125379,-795,0,1735277513,12801.986940879993,1.8348176700019394,54317.76385992001 2024-12-27,05:31:55.000,362,11125333,-795,0,1735277514,12801.919577779998,1.8348176700019394,54317.61014328 2024-12-27,05:31:56.000,362,11125365,-795,0,1735277515,12801.966731949993,1.8066211500045029,54317.652066 2024-12-27,05:31:57.000,362,11125370,-795,0,1735277516,12801.912841470003,1.8207194100032211,54317.56822056001 2024-12-27,05:31:58.000,362,11125358,-795,0,1735277517,12801.919577779998,1.8066211500045029,54317.46341376 2024-12-27,05:31:59.000,362,11125371,-795,0,1735277518,12801.919577779998,1.8066211500045029,54317.652066 2024-12-27,05:32:00.000,362,11125349,-795,0,1735277519,12801.946523019993,1.8418668000012985,54317.56123344 2024-12-27,05:32:01.000,362,11125361,-795,0,1735277520,12801.946523019993,1.8277685400025803,54317.575207680005 2024-12-27,05:32:02.000,362,11125336,-795,0,1735277521,12801.953259329988,1.8277685400025803,54317.575207680005 2024-12-27,05:32:03.000,362,11125307,-795,0,1735277522,12801.926314089993,1.8348176700019394,54317.49136224 2024-12-27,05:32:04.000,362,11125363,-795,0,1735277523,12801.946523019993,1.870063319998735,54317.456426640005 2024-12-27,05:32:05.000,362,11125305,-795,0,1735277524,12801.791587890002,1.8348176700019394,54317.2677744 2024-12-27,05:32:06.000,362,11125357,-795,0,1735277525,12801.906105159993,1.8066211500045029,54317.407516800005 2024-12-27,05:32:07.000,362,11125391,-795,0,1735277526,12801.885896229993,1.8559650600000168,54317.41450392 2024-12-27,05:32:08.000,362,11125341,-795,0,1735277527,12801.959995639998,1.8841615800047293,54317.56822056001 2024-12-27,05:32:09.000,362,11125383,-795,0,1735277528,12801.912841470003,1.9053089700028067,54317.54725920001 2024-12-27,05:32:10.000,362,11125351,-795,0,1735277529,12801.939786709998,1.9123581000021659,54317.56123344 2024-12-27,05:32:11.000,362,11125285,-795,0,1735277530,12801.919577779998,1.8912107100040885,54317.48437512 2024-12-27,05:32:12.000,362,11125339,-795,0,1735277531,12801.892632540003,1.8982598400034476,54317.43546528 2024-12-27,05:32:13.000,362,11125306,-795,0,1735277532,12801.885896229993,1.9123581000021659,54317.42149104 2024-12-27,05:32:14.000,362,11125366,-795,0,1735277533,12801.906105159993,1.919407230001525,54317.56822056001 2024-12-27,05:32:15.000,362,11125337,-795,0,1735277534,12801.892632540003,1.9476037499989616,54317.54725920001 2024-12-27,05:32:16.000,362,11125379,-795,0,1735277535,12801.879159919998,1.9476037499989616,54317.49834936001 2024-12-27,05:32:17.000,362,11125356,-795,0,1735277536,12801.885896229993,1.9053089700028067,54317.46341376 2024-12-27,05:32:18.000,362,11125371,-795,0,1735277537,12801.946523019993,1.9335054900002433,54317.63110464 2024-12-27,05:32:19.000,362,11125289,-795,0,1735277538,12801.933050399988,1.975800270003674,54317.56822056001 2024-12-27,05:32:20.000,362,11125348,-795,0,1735277539,12801.966731949993,1.9476037499989616,54317.58918192 2024-12-27,05:32:21.000,362,11125356,-795,0,1735277540,12801.959995639998,1.9476037499989616,54317.53328496 2024-12-27,05:32:22.000,362,11125390,-795,0,1735277541,12801.912841470003,463.7995522199999,54317.54027208 2024-12-27,05:32:23.000,362,11125394,-795,0,1735277542,12801.926314089993,1.9476037499989616,54317.505336480004 2024-12-27,05:32:24.000,362,11125386,-795,0,1735277543,12802.034095049989,1.9617020099976799,54317.66604024001 2024-12-27,05:32:25.000,362,11125370,-795,0,1735277544,12802.013886119988,1.9617020099976799,54317.66604024001 2024-12-27,05:32:26.000,362,11125350,-795,0,1735277545,12802.013886119988,1.9405546199996024,54317.48437512 2024-12-27,05:32:27.000,362,11125265,-795,0,1735277546,12802.013886119988,1.9405546199996024,54317.61014328 2024-12-27,05:32:28.000,362,11125357,-795,0,1735277547,12802.000413499998,1.9546528799983207,54317.64507888001 2024-12-27,05:32:29.000,362,11125361,-795,0,1735277548,12801.973468259988,1.9335054900002433,54317.56822056001 2024-12-27,05:32:30.000,362,11125391,-795,0,1735277549,12801.926314089993,1.9828494000030332,54317.49136224 2024-12-27,05:32:31.000,362,11125374,-795,0,1735277550,12801.879159919998,2.0039967900011106,54317.526297840006 2024-12-27,05:32:32.000,362,11125363,-795,0,1735277551,12801.832005750002,2.032193309998547,54317.56822056001 2024-12-27,05:32:33.000,362,11125326,-795,0,1735277552,12801.933050399988,2.074488090001978,54317.742898560005 2024-12-27,05:32:34.000,362,11125355,-795,0,1735277553,12801.959995639998,2.0885863500006963,54317.76385992001 2024-12-27,05:32:35.000,362,11125338,-795,0,1735277554,12801.973468259988,2.1026846099994145,54317.7568728 2024-12-27,05:32:36.000,362,11125383,-795,0,1735277555,12801.912841470003,2.1097337399987737,54317.58918192 2024-12-27,05:32:37.000,362,11125381,-795,0,1735277556,12801.906105159993,2.0956354800000554,54317.60315616 2024-12-27,05:32:38.000,362,11125381,-795,0,1735277557,12801.973468259988,2.1097337399987737,54317.77084704 2024-12-27,05:32:39.000,362,11125380,-795,0,1735277558,12801.986940879993,2.137930260003486,54317.74988568 2024-12-27,05:32:40.000,362,11125355,-795,0,1735277559,12802.000413499998,2.137930260003486,54317.78482128001 2024-12-27,05:32:41.000,362,11125376,-795,0,1735277560,12801.973468259988,2.1097337399987737,54317.77084704 2024-12-27,05:32:42.000,362,11125358,-795,0,1735277561,12801.919577779998,2.123832000004768,54317.61014328 2024-12-27,05:32:43.000,362,11125293,-795,0,1735277562,12801.926314089993,2.1520285200022045,54317.70796296 2024-12-27,05:32:44.000,362,11125389,-795,0,1735277563,12801.892632540003,2.0956354800000554,54317.68001448 2024-12-27,05:32:45.000,362,11125378,-795,0,1735277564,12801.906105159993,2.1520285200022045,54317.70097584 2024-12-27,05:32:46.000,362,11125318,-795,0,1735277565,12801.845478369993,2.1097337399987737,54317.47738800001 2024-12-27,05:32:47.000,362,11125374,-795,0,1735277566,12801.784851579992,2.137930260003486,54317.46341376 2024-12-27,05:32:48.000,362,11125377,-795,0,1735277567,12801.926314089993,2.130881130004127,54317.74988568 2024-12-27,05:32:49.000,362,11125365,-795,0,1735277568,12801.939786709998,463.9828295999978,54317.7219372 2024-12-27,05:32:50.000,362,11125332,-795,0,1735277569,12801.946523019993,2.1661267800009227,54317.70796296 2024-12-27,05:32:51.000,362,11125289,-795,0,1735277570,12801.946523019993,2.1520285200022045,54317.56123344 2024-12-27,05:32:52.000,362,11125268,-795,0,1735277571,12801.953259329988,2.187274169999,54317.54725920001 2024-12-27,05:32:53.000,362,11125342,-795,0,1735277572,12801.926314089993,2.116782869998133,54317.693988720006 2024-12-27,05:32:54.000,362,11125355,-795,0,1735277573,12801.959995639998,2.1520285200022045,54317.74988568 2024-12-27,05:32:55.000,362,11125396,-795,0,1735277574,12801.912841470003,2.1449793900028453,54317.65905312 2024-12-27,05:32:56.000,362,11125383,-795,0,1735277575,12801.872423610002,2.137930260003486,54317.652066 2024-12-27,05:32:57.000,362,11125385,-795,0,1735277576,12801.872423610002,463.9757804699984,54317.59616904001 2024-12-27,05:32:58.000,362,11125339,-795,0,1735277577,12801.986940879993,2.1449793900028453,54317.742898560005 2024-12-27,05:32:59.000,362,11125327,-795,0,1735277578,12801.926314089993,2.1026846099994145,54317.41450392 2024-12-27,05:33:00.000,362,11125397,-795,0,1735277579,12801.926314089993,2.187274169999,54317.64507888001 2024-12-27,05:33:01.000,362,11125358,-795,0,1735277580,12801.912841470003,2.1097337399987737,54317.53328496 2024-12-27,05:33:02.000,362,11125338,-795,0,1735277581,12801.939786709998,2.1097337399987737,54317.55424632 2024-12-27,05:33:03.000,362,11125354,-795,0,1735277582,12801.980204569998,2.1097337399987737,54317.7219372 2024-12-27,05:33:04.000,362,11125382,-795,0,1735277583,12801.953259329988,2.116782869998133,54317.693988720006 2024-12-27,05:33:05.000,362,11125349,-795,0,1735277584,12801.993677189988,2.116782869998133,54317.72892432 2024-12-27,05:33:06.000,362,11125393,-795,0,1735277585,12801.980204569998,2.1449793900028453,54317.70796296 2024-12-27,05:33:07.000,362,11125268,-795,0,1735277586,12801.966731949993,2.1590776500015636,54317.71495008001 2024-12-27,05:33:08.000,362,11125337,-795,0,1735277587,12801.933050399988,2.130881130004127,54317.61014328 2024-12-27,05:33:09.000,362,11125352,-675,0,1735277588,12801.899368849998,2.173175910000282,54317.63110464 2024-12-27,05:33:10.000,362,11125312,-795,0,1735277589,12801.973468259988,2.1520285200022045,54317.71495008001 2024-12-27,05:33:11.000,362,11125367,-795,0,1735277590,12801.919577779998,2.1943232999983593,54317.64507888001 2024-12-27,05:33:12.000,362,11125362,-795,0,1735277591,12801.906105159993,2.1520285200022045,54317.68700160001 2024-12-27,05:33:13.000,362,11125345,-795,0,1735277592,12801.946523019993,2.180225039999641,54317.791808400005 2024-12-27,05:33:14.000,362,11125351,-795,0,1735277593,12801.959995639998,2.137930260003486,54317.74988568 2024-12-27,05:33:15.000,362,11125333,-715,0,1735277594,12801.919577779998,2.1661267800009227,54317.7568728 2024-12-27,05:33:16.000,362,11125364,-795,0,1735277595,12801.986940879993,2.180225039999641,54317.71495008001 2024-12-27,05:33:17.000,362,11125323,-795,0,1735277596,12801.899368849998,2.1590776500015636,54317.56123344 2024-12-27,05:33:18.000,362,11125352,-795,0,1735277597,12801.933050399988,2.2084215600043535,54317.72892432 2024-12-27,05:33:19.000,362,11125359,-795,0,1735277598,12801.959995639998,2.2507163400005084,54317.88264096001 2024-12-27,05:33:20.000,362,11125328,-795,0,1735277599,12802.020622429998,2.2154706900037127,54317.88962808 2024-12-27,05:33:21.000,362,11125352,-795,0,1735277600,12801.966731949993,2.2084215600043535,54317.861679600006 2024-12-27,05:33:22.000,362,11125343,-795,0,1735277601,12801.953259329988,2.229568950002431,54317.77084704 2024-12-27,05:33:23.000,362,11125317,-795,0,1735277602,12802.000413499998,2.2013724299977184,54317.86866672 2024-12-27,05:33:24.000,362,11125332,-795,0,1735277603,12801.993677189988,2.2154706900037127,54317.861679600006 2024-12-27,05:33:25.000,362,11125367,-795,0,1735277604,12801.939786709998,2.2084215600043535,54317.791808400005 2024-12-27,05:33:26.000,362,11125383,-795,0,1735277605,12801.838742059997,464.0462717699993,54317.54027208 2024-12-27,05:33:27.000,362,11125394,-795,0,1735277606,12801.811796820002,2.180225039999641,54317.673027360004 2024-12-27,05:33:28.000,362,11125360,-795,0,1735277607,12801.912841470003,2.187274169999,54317.77783416 2024-12-27,05:33:29.000,362,11125351,-795,0,1735277608,12801.953259329988,2.2084215600043535,54317.861679600006 2024-12-27,05:33:30.000,362,11125331,-795,0,1735277609,12801.966731949993,2.1943232999983593,54317.83373112001 2024-12-27,05:33:31.000,362,11125355,-795,0,1735277610,12801.892632540003,2.180225039999641,54317.72892432 2024-12-27,05:33:32.000,362,11125339,-795,0,1735277611,12801.953259329988,2.173175910000282,54317.7568728 2024-12-27,05:33:33.000,362,11125379,-795,0,1735277612,12801.926314089993,2.1520285200022045,54317.861679600006 2024-12-27,05:33:34.000,362,11125350,-795,0,1735277613,12801.906105159993,2.180225039999641,54317.77783416 2024-12-27,05:33:35.000,362,11125397,-795,0,1735277614,12801.784851579992,2.180225039999641,54317.66604024001 2024-12-27,05:33:36.000,362,11125360,-795,0,1735277615,12801.858950989998,2.1520285200022045,54317.7568728 2024-12-27,05:33:37.000,362,11125354,-795,0,1735277616,12801.926314089993,2.1661267800009227,54317.77783416 2024-12-27,05:33:38.000,362,11125357,-795,0,1735277617,12801.933050399988,2.137930260003486,54317.84770536 2024-12-27,05:33:39.000,362,11125283,-795,0,1735277618,12801.885896229993,2.137930260003486,54317.85469248001 2024-12-27,05:33:40.000,362,11125375,-795,0,1735277619,12801.838742059997,2.1590776500015636,54317.805782639996 2024-12-27,05:33:41.000,362,11125380,-795,0,1735277620,12801.818533129997,2.116782869998133,54317.742898560005 2024-12-27,05:33:42.000,362,11125390,-795,0,1735277621,12801.845478369993,2.1449793900028453,54317.77084704 2024-12-27,05:33:43.000,362,11125376,-795,0,1735277622,12801.885896229993,2.1449793900028453,54317.95251216001 2024-12-27,05:33:44.000,362,11125352,-795,0,1735277623,12801.912841470003,2.130881130004127,54317.9664864 2024-12-27,05:33:45.000,362,11125365,-795,0,1735277624,12801.852214680002,464.00397699000314,54317.94552504 2024-12-27,05:33:46.000,362,11125331,-795,0,1735277625,12801.845478369993,2.123832000004768,54317.79879552 2024-12-27,05:33:47.000,362,11125341,-795,0,1735277626,12801.852214680002,2.1097337399987737,54317.85469248001 2024-12-27,05:33:48.000,362,11125333,-795,0,1735277627,12801.730961100002,2.0956354800000554,54317.71495008001 2024-12-27,05:33:49.000,362,11125356,-795,0,1735277628,12801.798324199997,2.0956354800000554,54317.95251216001 2024-12-27,05:33:50.000,362,11125324,-795,0,1735277629,12801.818533129997,2.0885863500006963,54317.86866672 2024-12-27,05:33:51.000,362,11125376,-795,0,1735277630,12801.764642649992,2.0956354800000554,54317.840718240004 2024-12-27,05:33:52.000,362,11125363,-795,0,1735277631,12801.771378960002,2.074488090001978,54317.805782639996 2024-12-27,05:33:53.000,362,11125372,-795,0,1735277632,12801.811796820002,2.074488090001978,54317.87565384 2024-12-27,05:33:54.000,362,11125377,-795,0,1735277633,12801.724224789992,2.0392424399979063,54317.61713040001 2024-12-27,05:33:55.000,362,11125333,-795,0,1735277634,12801.811796820002,2.0392424399979063,54317.973473519996 2024-12-27,05:33:56.000,362,11125348,-795,0,1735277635,12801.818533129997,2.0462915700045414,54317.9664864 2024-12-27,05:33:57.000,362,11125343,-795,0,1735277636,12801.791587890002,2.0392424399979063,54317.94552504 2024-12-27,05:33:58.000,362,11125370,-795,0,1735277637,12801.730961100002,2.025144179999188,54317.78482128001 2024-12-27,05:33:59.000,362,11125370,-795,0,1735277638,12801.670334310002,2.0110459200004698,54317.84770536 2024-12-27,05:34:00.000,362,11125323,-795,0,1735277639,12801.771378960002,2.025144179999188,54317.93155080001 2024-12-27,05:34:01.000,362,11125387,-795,0,1735277640,12801.798324199997,2.0110459200004698,54317.92456368 2024-12-27,05:34:02.000,362,11125352,-795,0,1735277641,12801.771378960002,2.0039967900011106,54317.86866672 2024-12-27,05:34:03.000,362,11125302,-795,0,1735277642,12801.791587890002,1.9476037499989616,54317.93853792 2024-12-27,05:34:04.000,362,11125349,-795,0,1735277643,12801.764642649992,1.9617020099976799,54317.92456368 2024-12-27,05:34:05.000,362,11125377,-795,0,1735277644,12801.724224789992,1.9898985300023924,54317.8966152 2024-12-27,05:34:06.000,362,11125330,-795,0,1735277645,12801.629916450001,1.919407230001525,54317.77084704 2024-12-27,05:34:07.000,362,11125347,-795,0,1735277646,12801.636652759997,1.9405546199996024,54317.77084704 2024-12-27,05:34:08.000,362,11125346,-795,0,1735277647,12801.690543240002,1.9264563600008842,54317.87565384 2024-12-27,05:34:09.000,362,11125364,-795,0,1735277648,12801.670334310002,1.968751140004315,54317.88264096001 2024-12-27,05:34:10.000,362,11125334,-795,0,1735277649,12801.656861689997,1.9335054900002433,54317.88264096001 2024-12-27,05:34:11.000,362,11125354,-795,0,1735277650,12801.643389069992,1.9264563600008842,54317.73591144001 2024-12-27,05:34:12.000,362,11125351,-795,0,1735277651,12801.636652759997,1.8489159300006577,54317.68700160001 2024-12-27,05:34:13.000,362,11125363,-795,0,1735277652,12801.609707520001,1.8841615800047293,54317.76385992001 2024-12-27,05:34:14.000,362,11125396,-795,0,1735277653,12801.650125380002,1.8771124499980942,54317.791808400005 2024-12-27,05:34:15.000,362,11125342,-795,0,1735277654,12801.535608109996,1.8771124499980942,54317.68001448 2024-12-27,05:34:16.000,362,11125366,-795,0,1735277655,12801.589498590001,1.9123581000021659,54317.742898560005 2024-12-27,05:34:17.000,362,11125320,-795,0,1735277656,12801.623180139992,1.863014189999376,54317.81975688 2024-12-27,05:34:18.000,362,11125312,-795,0,1735277657,12801.636652759997,1.8489159300006577,54317.81975688 2024-12-27,05:34:19.000,362,11125346,-795,0,1735277658,12801.609707520001,1.8559650600000168,54317.73591144001 2024-12-27,05:34:20.000,362,11125334,-795,0,1735277659,12801.576025969996,1.870063319998735,54317.673027360004 2024-12-27,05:34:21.000,362,11125349,-795,0,1735277660,12801.562553349992,1.8066211500045029,54317.63110464 2024-12-27,05:34:22.000,362,11125387,-795,0,1735277661,12801.535608109996,1.813670280003862,54317.5821948 2024-12-27,05:34:23.000,362,11125369,-795,0,1735277662,12801.616443829997,1.8559650600000168,54317.81975688 2024-12-27,05:34:24.000,362,11125374,-795,0,1735277663,12801.643389069992,1.8489159300006577,54317.86866672 2024-12-27,05:34:25.000,362,11125389,-795,0,1735277664,12801.609707520001,1.8207194100032211,54317.81975688 2024-12-27,05:34:26.000,362,11125381,-795,0,1735277665,12801.549080730001,1.8207194100032211,54317.63110464 2024-12-27,05:34:27.000,362,11125318,-795,0,1735277666,12801.602971209992,1.7784246299997903,54317.73591144001 2024-12-27,05:34:28.000,362,11125371,-795,0,1735277667,12801.609707520001,1.7995720199978678,54317.79879552 2024-12-27,05:34:29.000,362,11125398,-795,0,1735277668,12801.623180139992,1.8207194100032211,54317.84770536 2024-12-27,05:34:30.000,362,11125338,-795,0,1735277669,12801.596234899996,1.8277685400025803,54317.74988568 2024-12-27,05:34:31.000,362,11125353,-795,0,1735277670,12801.555817039996,1.8066211500045029,54317.693988720006 2024-12-27,05:34:32.000,362,11125342,-795,0,1735277671,12801.569289660001,1.7925228899985086,54317.72892432 2024-12-27,05:34:33.000,362,11125318,-795,0,1735277672,12801.569289660001,1.7784246299997903,54317.78482128001 2024-12-27,05:34:34.000,362,11125339,-795,0,1735277673,12801.602971209992,1.813670280003862,54317.87565384 2024-12-27,05:34:35.000,362,11125318,-795,0,1735277674,12801.576025969996,1.7713755000004312,54317.81975688 2024-12-27,05:34:36.000,362,11125359,-795,0,1735277675,12801.602971209992,1.7995720199978678,54317.79879552 2024-12-27,05:34:37.000,362,11125372,-795,0,1735277676,12801.562553349992,1.764326370001072,54317.66604024001 2024-12-27,05:34:38.000,362,11125358,-795,0,1735277677,12801.501926559991,1.7713755000004312,54317.68001448 2024-12-27,05:34:39.000,362,11125326,-795,0,1735277678,12801.576025969996,1.8066211500045029,54317.85469248001 2024-12-27,05:34:40.000,362,11125359,-795,0,1735277679,12801.555817039996,1.8207194100032211,54317.86866672 2024-12-27,05:34:41.000,362,11125382,-795,0,1735277680,12801.596234899996,1.7995720199978678,54317.81975688 2024-12-27,05:34:42.000,362,11125371,-795,0,1735277681,12801.555817039996,1.8066211500045029,54317.64507888001 2024-12-27,05:34:43.000,362,11125321,-795,0,1735277682,12801.623180139992,1.7995720199978678,54317.83373112001 2024-12-27,05:34:44.000,362,11125335,-795,0,1735277683,12801.576025969996,1.8348176700019394,54317.791808400005 2024-12-27,05:34:45.000,362,11125364,-795,0,1735277684,12801.562553349992,1.8277685400025803,54317.81975688 2024-12-27,05:34:46.000,362,11125286,-795,0,1735277685,12801.508662870001,1.8207194100032211,54317.652066 2024-12-27,05:34:47.000,362,11125321,-795,0,1735277686,12801.501926559991,1.8277685400025803,54317.64507888001 2024-12-27,05:34:48.000,362,11125350,-795,0,1735277687,12801.542344419991,1.8348176700019394,54317.81975688 2024-12-27,05:34:49.000,362,11125320,-795,0,1735277688,12801.42782715,1.8559650600000168,54317.652066 2024-12-27,05:34:50.000,362,11125364,-795,0,1735277689,12801.495190249996,1.8489159300006577,54317.7568728 2024-12-27,05:34:51.000,362,11125344,-795,0,1735277690,12801.508662870001,1.7925228899985086,54317.65905312 2024-12-27,05:34:52.000,362,11125354,-795,0,1735277691,12801.501926559991,1.8277685400025803,54317.68700160001 2024-12-27,05:34:53.000,362,11125315,-795,0,1735277692,12801.44803608,1.7995720199978678,54317.53328496 2024-12-27,05:34:54.000,362,11125357,-795,0,1735277693,12801.481717629991,1.8277685400025803,54317.73591144001 2024-12-27,05:34:55.000,362,11125332,-795,0,1735277694,12801.481717629991,1.8348176700019394,54317.79879552 2024-12-27,05:34:56.000,362,11125335,-795,0,1735277695,12801.461508699991,1.8418668000012985,54317.66604024001 2024-12-27,05:34:57.000,362,11125356,-795,0,1735277696,12801.44803608,1.8066211500045029,54317.74988568 2024-12-27,05:34:58.000,362,11125355,-795,0,1735277697,12801.522135489991,1.7925228899985086,54317.81276976001 2024-12-27,05:34:59.000,362,11125383,-795,0,1735277698,12801.495190249996,1.7854737599991495,54317.78482128001 2024-12-27,05:35:00.000,362,11125307,-795,0,1735277699,12801.434563459996,1.813670280003862,54317.70796296 2024-12-27,05:35:01.000,362,11125377,-795,0,1735277700,12801.441299769991,1.7995720199978678,54317.68001448 2024-12-27,05:35:02.000,362,11125373,-795,0,1735277701,12801.421090839991,1.7784246299997903,54317.63110464 2024-12-27,05:35:03.000,362,11125385,-795,0,1735277702,12801.44803608,1.8207194100032211,54317.83373112001 2024-12-27,05:35:04.000,362,11125352,-795,0,1735277703,12801.474981319996,1.7854737599991495,54317.94552504 2024-12-27,05:35:05.000,362,11125349,-795,0,1735277704,12801.508662870001,1.7995720199978678,54317.9664864 2024-12-27,05:35:06.000,362,11125344,-795,0,1735277705,12801.434563459996,1.813670280003862,54317.81276976001 2024-12-27,05:35:07.000,362,11125310,-795,0,1735277706,12801.434563459996,1.7854737599991495,54317.61014328 2024-12-27,05:35:08.000,362,11125385,-795,0,1735277707,12801.414354529996,1.7854737599991495,54317.8966152 2024-12-27,05:35:09.000,362,11125376,-795,0,1735277708,12801.421090839991,1.8066211500045029,54317.910589440005 2024-12-27,05:35:10.000,362,11125356,-795,0,1735277709,12801.414354529996,1.7854737599991495,54317.84770536 2024-12-27,05:35:11.000,362,11125344,-795,0,1735277710,12801.353727739996,1.764326370001072,54317.791808400005 2024-12-27,05:35:12.000,362,11125360,-795,0,1735277711,12801.36720036,1.7431789800029946,54317.88264096001 2024-12-27,05:35:13.000,362,11125367,-795,0,1735277712,12801.414354529996,1.7431789800029946,54318.008409120004 2024-12-27,05:35:14.000,362,11125343,-795,0,1735277713,12801.38740929,1.764326370001072,54317.99443488 2024-12-27,05:35:15.000,362,11125265,-795,0,1735277714,12801.373936669996,1.7361298500036355,54317.73591144001 2024-12-27,05:35:16.000,362,11125379,-795,0,1735277715,12801.333518809995,1.7502281100023538,54317.81975688 2024-12-27,05:35:17.000,362,11125343,-795,0,1735277716,12801.353727739996,1.707933329998923,54317.83373112001 2024-12-27,05:35:18.000,362,11125403,-795,0,1735277717,12801.394145599996,1.707933329998923,54317.86866672 2024-12-27,05:35:19.000,362,11125319,-795,0,1735277718,12801.38067297999,1.7220315900049172,54317.90360232001 2024-12-27,05:35:20.000,362,11125366,-795,0,1735277719,12801.32004618999,1.7361298500036355,54317.78482128001 2024-12-27,05:35:21.000,362,11125348,-795,0,1735277720,12801.373936669996,1.7008841999995639,54317.861679600006 2024-12-27,05:35:22.000,362,11125322,-795,0,1735277721,12801.32004618999,1.6938350700002047,54317.79879552 2024-12-27,05:35:23.000,362,11125299,-795,0,1735277722,12801.36046404999,1.7008841999995639,54317.861679600006 2024-12-27,05:35:24.000,362,11125350,-795,0,1735277723,12801.34699143,1.7220315900049172,54317.86866672 2024-12-27,05:35:25.000,362,11125365,-795,0,1735277724,12801.313309879995,1.6797368100014864,54317.92456368 2024-12-27,05:35:26.000,362,11125322,-795,0,1735277725,12801.27962832999,1.6938350700002047,54317.791808400005 2024-12-27,05:35:27.000,362,11125385,-795,0,1735277726,12801.22573785,1.658589420003409,54317.66604024001 2024-12-27,05:35:28.000,362,11125369,-795,0,1735277727,12801.25941939999,1.6867859400008456,54317.85469248001 2024-12-27,05:35:29.000,362,11125350,-795,0,1735277728,12801.293100949995,1.6656385500027682,54317.840718240004 2024-12-27,05:35:30.000,362,11125367,-795,0,1735277729,12801.25941939999,1.65154029000405,54317.85469248001 2024-12-27,05:35:31.000,362,11125278,-795,0,1735277730,12801.192056299995,463.51053789000434,54317.63110464 2024-12-27,05:35:32.000,362,11125302,-795,0,1735277731,12801.252683089995,1.6233437699993374,54317.673027360004 2024-12-27,05:35:33.000,362,11125350,-795,0,1735277732,12801.24594678,1.609245510000619,54317.77084704 2024-12-27,05:35:34.000,362,11125308,-795,0,1735277733,12801.23921046999,1.6444911600046908,54317.826744 2024-12-27,05:35:35.000,362,11125336,-795,0,1735277734,12801.171847369995,1.609245510000619,54317.70097584 2024-12-27,05:35:36.000,362,11125352,-795,0,1735277735,12801.17858367999,1.5739998600038234,54317.78482128001 2024-12-27,05:35:37.000,362,11125396,-795,0,1735277736,12801.26615571,1.5669507300044643,54317.83373112001 2024-12-27,05:35:38.000,362,11125350,-795,0,1735277737,12801.22573785,1.5810489900031826,54317.7568728 2024-12-27,05:35:39.000,362,11125329,-795,0,1735277738,12801.26615571,1.5246559500010335,54317.84770536 2024-12-27,05:35:40.000,362,11125348,-795,0,1735277739,12801.22573785,1.545803339999111,54317.805782639996 2024-12-27,05:35:41.000,362,11125331,-795,0,1735277740,12801.20552892,1.545803339999111,54317.652066 2024-12-27,05:35:42.000,362,11125397,-795,0,1735277741,12801.17858367999,1.55285246999847,54317.61014328 2024-12-27,05:35:43.000,362,11125365,-795,0,1735277742,12801.212265229995,1.5599015999978292,54317.826744 2024-12-27,05:35:44.000,362,11125394,-795,0,1735277743,12801.23921046999,1.4894103000042378,54317.88264096001 2024-12-27,05:35:45.000,362,11125338,-795,0,1735277744,12801.24594678,1.5387542099997518,54317.910589440005 2024-12-27,05:35:46.000,362,11125319,-795,0,1735277745,12801.18531999,1.4894103000042378,54317.826744 2024-12-27,05:35:47.000,362,11125293,-795,0,1735277746,12801.25941939999,1.496459430003597,54317.826744 2024-12-27,05:35:48.000,362,11125354,-795,0,1735277747,12801.30657357,1.496459430003597,54317.8966152 2024-12-27,05:35:49.000,362,11125315,-795,0,1735277748,12801.27962832999,1.5246559500010335,54317.88264096001 2024-12-27,05:35:50.000,362,11125175,-795,0,1735277749,12801.19879260999,1.5176068200016744,54317.54027208 2024-12-27,05:35:51.000,362,11125373,-795,0,1735277750,12801.17858367999,1.503508560002956,54317.77783416 2024-12-27,05:35:52.000,362,11125365,-795,0,1735277751,12801.232474159995,1.496459430003597,54317.83373112001 2024-12-27,05:35:53.000,362,11125350,-795,0,1735277752,12801.30657357,1.4612137799995253,54317.93853792 2024-12-27,05:35:54.000,362,11125330,-795,0,1735277753,12801.3267825,1.4823611700048787,54317.92456368 2024-12-27,05:35:55.000,362,11125352,-795,0,1735277754,12801.28636464,1.4753120399982436,54317.840718240004 2024-12-27,05:35:56.000,362,11125373,-795,0,1735277755,12801.192056299995,1.447115520000807,54317.71495008001 2024-12-27,05:35:57.000,362,11125299,-795,0,1735277756,12801.17858367999,1.4612137799995253,54317.77783416 2024-12-27,05:35:58.000,362,11125326,-795,0,1735277757,12801.23921046999,1.4682629099988844,54317.826744 2024-12-27,05:35:59.000,362,11125356,-795,0,1735277758,12801.24594678,463.2920148600024,54317.86866672 2024-12-27,23:38:49.000,362,11323738,-795,0,1735342728,12801.421090839991,50.28348815999925,54304.97044320001 2024-12-27,23:38:50.000,362,11323512,-795,0,1735342729,12801.34025511999,50.14955469000415,54305.0053788 2024-12-27,23:38:51.000,362,11323384,-795,0,1735342730,12801.34025511999,50.14955469000415,54304.82371368001 2024-12-27,23:38:52.000,362,11323324,-795,0,1735342731,12801.36046404999,50.10021078000136,54304.97044320001 2024-12-27,23:38:53.000,362,11323238,-795,0,1735342732,12801.313309879995,50.04381773999921,54305.04031440001 2024-12-27,23:38:54.000,362,11323155,-795,0,1735342733,12801.252683089995,50.05791599999793,54304.85166216001 2024-12-27,23:38:55.000,362,11323096,-795,0,1735342734,12801.17858367999,49.95922817999963,54304.47435768 2024-12-27,23:38:56.000,362,11322995,-795,0,1735342735,12801.34699143,49.91693340000347,54304.80275232001 2024-12-27,23:38:57.000,362,11322800,-795,0,1735342736,12801.22573785,49.88873687999876,54304.75384248001 2024-12-27,23:38:58.000,362,11322857,-795,0,1735342737,12801.22573785,49.77595080000174,54304.65602280001 2024-12-27,23:38:59.000,362,11322649,-795,0,1735342738,12801.252683089995,49.797098189999815,54304.565190240006 2024-12-27,23:39:00.000,362,11322491,-795,0,1735342739,12801.14490213,49.76185254000302,54304.55820312001 2024-12-27,23:39:01.000,362,11322432,-795,0,1735342740,12801.09774795999,49.70545950000087,54304.57916448 2024-12-27,23:39:02.000,362,11322424,-795,0,1735342741,12801.15837474999,49.64201732999936,54304.565190240006 2024-12-27,23:39:03.000,362,11322292,-795,0,1735342742,12801.232474159995,49.65611558999808,54304.58615160001 2024-12-27,23:39:04.000,362,11322165,-795,0,1735342743,12801.22573785,49.620869940001285,54304.62807432 2024-12-27,23:39:05.000,362,11322300,-795,0,1735342744,12801.19879260999,49.627919070000644,54304.38352512 2024-12-27,23:39:06.000,362,11321999,-795,0,1735342745,12801.14490213,49.59267342000385,54304.397499360006 2024-12-27,23:39:07.000,362,11321903,-795,0,1735342746,12801.11795688999,49.64906645999872,54304.26474408 2024-12-27,23:39:08.000,362,11321883,-795,0,1735342747,12801.21900153999,49.59972255000321,54304.40448648 2024-12-27,23:39:09.000,362,11321706,-795,0,1735342748,12801.15837474999,49.5362803800017,54304.29967968001 2024-12-27,23:39:10.000,362,11321671,-795,0,1735342749,12801.19879260999,49.578575159997854,54304.327628160005 2024-12-27,23:39:11.000,362,11321394,-795,0,1735342750,12801.24594678,49.50808386000426,54304.27173120001 2024-12-27,23:39:12.000,362,11321541,-795,0,1735342751,12801.25941939999,49.51513299000362,54304.35557664 2024-12-27,23:39:13.000,362,11321372,-795,0,1735342752,12801.252683089995,49.55742776999978,54304.22282136001 2024-12-27,23:39:14.000,362,11321171,-795,0,1735342753,12801.10448427,49.47283821000019,54304.01320776001 2024-12-27,23:39:15.000,362,11321171,-795,0,1735342754,12801.272892019995,49.5010347300049,54304.062117600006 2024-12-27,23:39:16.000,362,11320995,-795,0,1735342755,12801.252683089995,49.47283821000019,54304.041156240004 2024-12-27,23:39:17.000,362,11320905,-795,0,1735342756,12801.29983725999,49.437592560003395,54304.062117600006 2024-12-27,23:39:18.000,362,11320992,-795,0,1735342757,12801.24594678,49.381199520001246,54304.04814336 2024-12-27,23:39:19.000,362,11320775,-795,0,1735342758,12801.27962832999,49.36005213000317,54303.97827216 2024-12-27,23:39:20.000,362,11320654,-795,0,1735342759,12801.28636464,49.34595387000445,54303.943336560005 2024-12-27,23:39:21.000,362,11320529,-795,0,1735342760,12801.34699143,49.388248650000605,54303.92936232 2024-12-27,23:39:22.000,362,11320495,-795,0,1735342761,12801.34699143,49.268413440004224,54303.95032368 2024-12-27,23:39:23.000,362,11320373,-795,0,1735342762,12801.394145599996,49.331855609998456,54303.88045248 2024-12-27,23:39:24.000,362,11320319,-795,0,1735342763,12801.272892019995,49.3248064799991,54303.607954800005 2024-12-27,23:39:25.000,362,11320203,-795,0,1735342764,12801.36046404999,49.219069530001434,54303.79660704001 2024-12-27,23:39:26.000,362,11320139,-795,0,1735342765,12801.48845394,49.12743084000249,54303.9223752 2024-12-27,23:39:27.000,362,11320037,-795,0,1735342766,12801.434563459996,49.155627359999926,54303.88743960001 2024-12-27,23:39:28.000,362,11319961,-795,0,1735342767,12801.421090839991,49.04989041000226,54303.97128504 2024-12-27,23:39:29.000,362,11319769,-795,0,1735342768,12801.353727739996,49.042841280002904,54303.74071008 2024-12-27,23:39:30.000,362,11319686,-795,0,1735342769,12801.3267825,48.993497370000114,54303.73372296 2024-12-27,23:39:31.000,362,11319595,-795,0,1735342770,12801.32004618999,48.972349980002036,54303.6428904 2024-12-27,23:39:32.000,362,11319561,-795,0,1735342771,12801.333518809995,48.95120259000396,54303.74071008 2024-12-27,23:39:33.000,362,11319506,-795,0,1735342772,12801.333518809995,48.84546563999902,54303.74071008 2024-12-27,23:39:34.000,362,11319383,-795,0,1735342773,12801.3267825,48.803170860002865,54303.705774480004 2024-12-27,23:39:35.000,362,11319410,-795,0,1735342774,12801.36046404999,48.71858130000328,54303.61494192 2024-12-27,23:39:36.000,362,11319242,-795,0,1735342775,12801.36046404999,48.67628651999985,54303.824555520005 2024-12-27,23:39:37.000,362,11319122,-795,0,1735342776,12801.353727739996,48.60579521999898,54303.7127616 2024-12-27,23:39:38.000,362,11319022,-795,0,1735342777,12801.373936669996,48.54235305000475,54303.64987752001 2024-12-27,23:39:39.000,362,11318939,-795,0,1735342778,12801.32004618999,48.59874608999962,54303.69878736001 2024-12-27,23:39:40.000,362,11318790,-795,0,1735342779,12801.34699143,48.46481262000452,54303.607954800005 2024-12-27,23:39:41.000,362,11318719,-795,0,1735342780,12801.25941939999,48.401370450003014,54303.58000632001 2024-12-27,23:39:42.000,362,11318718,-795,0,1735342781,12801.36046404999,48.288584369998716,54303.5730192 2024-12-27,23:39:43.000,362,11318524,-795,0,1735342782,12801.30657357,48.26743698000064,54303.538083600004 2024-12-27,23:39:44.000,362,11318503,-795,0,1735342783,12801.36046404999,48.28153523999936,54303.67083888001 2024-12-27,23:39:45.000,362,11318383,-795,0,1735342784,12801.34699143,48.19694567999977,54303.559044960006 2024-12-27,23:39:46.000,362,11318318,-795,0,1735342785,12801.36720036,48.168749160002335,54303.47519952 2024-12-27,23:39:47.000,362,11318247,-795,0,1735342786,12801.21900153999,48.13350350999826,54303.44725104 2024-12-27,23:39:48.000,362,11318239,-795,0,1735342787,12801.171847369995,48.07006134000403,54303.21667608001 2024-12-27,23:39:49.000,362,11317961,-795,0,1735342788,12801.29983725999,48.04186481999932,54303.559044960006 2024-12-27,23:39:50.000,362,11317949,-795,0,1735342789,12801.29983725999,48.08415960000275,54303.4682124 2024-12-27,23:39:51.000,362,11317844,-795,0,1735342790,12801.333518809995,47.992520910003805,54303.489173760005 2024-12-27,23:39:52.000,362,11317736,-795,0,1735342791,12801.30657357,48.01366830000188,54303.489173760005 2024-12-27,23:39:53.000,362,11317643,-795,0,1735342792,12801.29983725999,47.943177000001015,54303.59398056 2024-12-27,23:39:54.000,362,11317582,-795,0,1735342793,12801.30657357,47.936127870001656,54303.53109648001 2024-12-27,23:39:55.000,362,11317567,-795,0,1735342794,12801.27962832999,47.90088222000486,54303.3983412 2024-12-27,23:39:56.000,362,11317413,-795,0,1735342795,12801.232474159995,47.92202961000294,54303.1887276 2024-12-27,23:39:57.000,362,11317260,-795,0,1735342796,12801.3267825,47.886783959998866,54303.52410936 2024-12-27,23:39:58.000,362,11317300,-795,0,1735342797,12801.40088190999,47.87973482999951,54303.54507072 2024-12-27,23:40:09.000,362,11316268,-795,0,1735342808,12801.42782715,47.64006440999947,54303.41930256 2024-12-27,23:40:10.000,362,11316207,-715,0,1735342809,12801.434563459996,47.64711353999883,54303.30750864 2024-12-27,23:40:11.000,362,11316094,-795,0,1735342810,12801.313309879995,47.66826093000418,54303.09090792 2024-12-27,23:40:12.000,362,11315952,-795,0,1735342811,12801.40088190999,47.66826093000418,54303.09789504001 2024-12-27,23:40:13.000,362,11315930,-795,0,1735342812,12801.48845394,47.55547484999988,54303.223663200006 2024-12-27,23:40:14.000,362,11315855,-795,0,1735342813,12801.481717629991,47.55547484999988,54303.36340560001 2024-12-27,23:40:15.000,362,11315765,-795,0,1735342814,12801.495190249996,47.477934419999656,54303.272573040005 2024-12-27,23:40:16.000,362,11315719,-795,0,1735342815,12801.454772389996,47.52022920000309,54303.11186928 2024-12-27,23:40:17.000,362,11315560,-795,0,1735342816,12801.38740929,47.44268877000286,54303.0140496 2024-12-27,23:40:18.000,362,11315588,-795,0,1735342817,12801.421090839991,47.46383616000094,54303.00007536001 2024-12-27,23:40:19.000,362,11315390,-795,0,1735342818,12801.38067297999,47.351050080003915,54303.0140496 2024-12-27,23:40:20.000,362,11315343,-795,0,1735342819,12801.36720036,47.37219747000199,54302.99308824 2024-12-27,23:40:21.000,362,11315298,-795,0,1735342820,12801.34025511999,47.3228535599992,54303.055972320006 2024-12-27,23:40:22.000,362,11315178,-795,0,1735342821,12801.38067297999,47.26646052000433,54302.95815264001 2024-12-27,23:40:23.000,362,11315081,-795,0,1735342822,12801.40761822,47.26646052000433,54303.104882160005 2024-12-27,23:40:24.000,362,11314980,-795,0,1735342823,12801.38067297999,47.17482182999811,54303.02802384001 2024-12-27,23:40:25.000,362,11314904,-795,0,1735342824,12801.27962832999,47.181870960004744,54302.97212688 2024-12-27,23:40:26.000,362,11314839,-795,0,1735342825,12801.313309879995,47.09728139999788,54302.937191280005 2024-12-27,23:40:27.000,362,11314797,-795,0,1735342826,12801.32004618999,47.06203575000109,54302.97212688 2024-12-27,23:40:28.000,362,11314727,-795,0,1735342827,12801.26615571,47.00564270999894,54303.04199808 2024-12-27,23:40:29.000,362,11314665,-795,0,1735342828,12801.192056299995,46.96334793000278,54303.11186928 2024-12-27,23:40:30.000,362,11314394,-795,0,1735342829,12801.21900153999,46.82236533000105,54303.202701840004 2024-12-27,23:40:31.000,362,11314457,-795,0,1735342830,12801.28636464,46.73777577000146,54303.42628968 2024-12-27,23:40:32.000,362,11314325,-795,0,1735342831,12801.293100949995,46.73777577000146,54303.202701840004 2024-12-27,23:40:33.000,362,11314214,-795,0,1735342832,12801.23921046999,46.709579250004026,54303.09090792 2024-12-27,23:40:34.000,362,11314229,-795,0,1735342833,12801.252683089995,46.610891429998446,54303.13283064 2024-12-27,23:40:35.000,362,11314041,-795,0,1735342834,12801.16511106,46.56859665000229,54302.95116552 2024-12-27,23:40:36.000,362,11314074,-795,0,1735342835,12801.16511106,46.4205649200012,54302.79744888 2024-12-27,23:40:37.000,362,11313949,-795,0,1735342836,12801.20552892,46.39236840000376,54303.04898520001 2024-12-27,23:40:38.000,362,11313818,-795,0,1735342837,12801.28636464,46.35712274999969,54303.035010960004 2024-12-27,23:40:39.000,362,11313839,-795,0,1735342838,12801.252683089995,46.321877100002894,54303.09090792 2024-12-27,23:40:40.000,362,11313718,-795,0,1735342839,12801.08427534,46.265484060000745,54302.629758 2024-12-27,23:40:41.000,362,11313656,-795,0,1735342840,12801.22573785,46.19499275999988,54302.91622992 2024-12-27,23:40:42.000,362,11313545,-795,0,1735342841,12801.293100949995,46.18089450000116,54303.00706248001 2024-12-27,23:40:43.000,362,11313473,-795,0,1735342842,12801.29983725999,46.10335407000093,54302.97911400001 2024-12-27,23:40:44.000,362,11313316,-795,0,1735342843,12801.25941939999,46.082206680002855,54302.818410240005 2024-12-27,23:40:45.000,362,11313296,-795,0,1735342844,12801.272892019995,46.05401015999814,54302.77648752 2024-12-27,23:40:46.000,362,11313285,-795,0,1735342845,12801.40761822,46.032862770000065,54302.85334584 2024-12-27,23:40:47.000,362,11313241,-795,0,1735342846,12801.40761822,45.913027560003684,54302.89526856 2024-12-27,23:40:48.000,362,11313011,-795,0,1735342847,12801.48845394,45.89892929999769,54302.81142312001 2024-12-27,23:40:49.000,362,11312986,-795,0,1735342848,12801.38740929,45.83548713000346,54302.699629200004 2024-12-27,23:40:50.000,362,11312912,-795,0,1735342849,12801.40761822,45.807290609998745,54302.67866784 2024-12-27,23:40:51.000,362,11312887,-795,0,1735342850,12801.474981319996,45.77204496000195,54302.818410240005 2024-12-27,23:40:52.000,362,11312744,-795,0,1735342851,12801.40088190999,45.77909409000131,54302.483028480005 2024-12-27,23:40:53.000,362,11312573,-795,0,1735342852,12801.508662870001,45.77204496000195,54302.699629200004 2024-12-27,23:40:54.000,362,11312560,-795,0,1735342853,12801.515399179996,45.77909409000131,54302.74853904 2024-12-27,23:40:55.000,362,11312540,-795,0,1735342854,12801.474981319996,45.7156519199998,54302.70661632 2024-12-27,23:40:56.000,362,11312400,-795,0,1735342855,12801.441299769991,45.673357140003645,54302.601809520005 2024-12-27,23:40:57.000,362,11312329,-795,0,1735342856,12801.42782715,45.680406270003004,54302.3502732 2024-12-27,23:40:58.000,362,11312238,-795,0,1735342857,12801.434563459996,45.680406270003004,54302.50398984001 2024-12-27,23:40:59.000,362,11312157,-795,0,1735342858,12801.44803608,45.7156519199998,54302.67168072001 2024-12-27,23:41:00.000,362,11312167,-795,0,1735342859,12801.42782715,45.70860279000044,54302.5598868 2024-12-27,23:41:01.000,362,11311988,-795,0,1735342860,12801.44803608,45.638111489999574,54302.65770648 2024-12-27,23:41:02.000,362,11311926,-795,0,1735342861,12801.481717629991,45.69450453000172,54302.867320080004 2024-12-27,23:41:03.000,362,11311816,-795,0,1735342862,12801.46824501,45.70155366000108,54302.82539736 2024-12-27,23:41:04.000,362,11311633,-795,0,1735342863,12801.441299769991,45.65220974999829,54302.86033296001 2024-12-27,23:41:05.000,362,11311736,-795,0,1735342864,12801.353727739996,45.56057105999935,54302.47604136001 2024-12-27,23:41:06.000,362,11311591,-795,0,1735342865,12801.40088190999,45.59581671000342,54302.79046176001 2024-12-27,23:41:07.000,362,11311538,-795,0,1735342866,12801.333518809995,45.56057105999935,54302.76251328001 2024-12-27,23:41:08.000,362,11311417,-795,0,1735342867,12801.24594678,45.53237454000191,54302.63674512 2024-12-27,23:41:09.000,362,11311470,-795,0,1735342868,12801.20552892,45.52532541000255,54302.59482240001 2024-12-27,23:41:10.000,362,11311220,-795,0,1735342869,12801.20552892,45.53237454000191,54302.74853904 2024-12-27,23:41:11.000,362,11311316,-795,0,1735342870,12801.15837474999,45.440735850002966,54302.720590560006 2024-12-27,23:41:12.000,362,11311097,-795,0,1735342871,12801.24594678,45.41253932999825,54302.88129432001 2024-12-27,23:41:13.000,362,11311052,-795,0,1735342872,12801.20552892,45.30680238000059,54302.82539736 2024-12-27,23:41:14.000,362,11311005,-795,0,1735342873,12801.14490213,45.32794976999867,54302.78347464 2024-12-27,23:41:15.000,362,11311000,-795,0,1735342874,12801.09774795999,45.23631107999972,54302.64373224001 2024-12-27,23:41:16.000,362,11310767,-795,0,1735342875,12801.07753902999,45.24336020999908,54302.64373224001 2024-12-27,23:41:17.000,362,11310790,-795,0,1735342876,12801.10448427,45.10237761000462,54302.804436 2024-12-27,23:41:18.000,362,11310658,-795,0,1735342877,12801.07753902999,45.045984570002474,54302.81142312001 2024-12-27,23:41:19.000,362,11310709,-795,0,1735342878,12800.855240799989,44.94729675000417,54302.364247440004 2024-12-27,23:41:20.000,362,11310494,-795,0,1735342879,12801.06406641,44.91910022999946,54302.888281440006 2024-12-27,23:41:21.000,362,11310442,-795,0,1735342880,12801.01691223999,44.79926502000308,54302.78347464 2024-12-27,23:41:22.000,362,11310457,-795,0,1735342881,12801.003439619999,44.72172459000285,54302.72757768 2024-12-27,23:41:23.000,362,11310243,-795,0,1735342882,12800.969758069994,44.630085900003905,54302.63674512 2024-12-27,23:41:24.000,362,11310239,-795,0,1735342883,12800.855240799989,44.580741990001115,54302.56687392 2024-12-27,23:41:25.000,362,11310094,-795,0,1735342884,12800.861977109998,44.48910330000217,54302.650719360005 2024-12-27,23:41:26.000,362,11310086,-795,0,1735342885,12800.942812829999,44.46795591000409,54302.63674512 2024-12-27,23:41:27.000,362,11310120,-795,0,1735342886,12800.969758069994,44.355169829999795,54302.68565496 2024-12-27,23:41:28.000,362,11309913,-795,0,1735342887,12801.010175929994,44.29172765999829,54302.67866784 2024-12-27,23:41:29.000,362,11309790,-795,0,1735342888,12800.861977109998,44.221236360004696,54302.56687392 2024-12-27,23:41:30.000,362,11309737,-795,0,1735342889,12800.868713419994,44.15779419000319,54302.46905424 2024-12-27,23:41:31.000,362,11309643,-795,0,1735342890,12800.936076519989,44.129597669998475,54302.4201444 2024-12-27,23:41:32.000,362,11309659,-795,0,1735342891,12800.963021759999,44.08025376000296,54302.50398984001 2024-12-27,23:41:33.000,362,11309460,-795,0,1735342892,12800.97649437999,43.98156594000466,54302.44110576 2024-12-27,23:41:34.000,362,11309571,-795,0,1735342893,12800.97649437999,43.97451680999802,54302.4201444 2024-12-27,23:41:35.000,362,11309372,-795,0,1735342894,12801.003439619999,43.939271160001226,54302.25944064001 2024-12-27,23:41:36.000,362,11309236,-795,0,1735342895,12801.070802719994,43.90402551000443,54302.46206712 2024-12-27,23:41:37.000,362,11309347,-795,0,1735342896,12801.070802719994,43.88287811999908,54302.42713152001 2024-12-27,23:41:38.000,362,11309201,-795,0,1735342897,12801.09774795999,43.88287811999908,54302.34328608 2024-12-27,23:41:39.000,362,11309073,-795,0,1735342898,12801.07753902999,43.79123943000013,54302.25245352 2024-12-27,23:41:40.000,362,11308970,-795,0,1735342899,12801.091011649994,43.896976379997795,54302.1755952 2024-12-27,23:41:41.000,362,11308967,-795,0,1735342900,12801.06406641,43.79828855999949,54302.27341488 2024-12-27,23:41:42.000,362,11308918,-795,0,1735342901,12801.22573785,43.73484638999798,54302.39918304 2024-12-27,23:41:43.000,362,11308841,-795,0,1735342902,12801.19879260999,43.777141170001414,54302.34328608 2024-12-27,23:41:44.000,362,11308723,-795,0,1735342903,12801.26615571,43.74189552000462,54302.25245352 2024-12-27,23:41:45.000,362,11308692,-795,0,1735342904,12801.24594678,43.777141170001414,54302.20354368 2024-12-27,23:41:46.000,362,11308605,-795,0,1735342905,12801.25941939999,43.67140422000375,54302.280402 2024-12-27,23:41:47.000,362,11308481,-795,0,1735342906,12801.26615571,43.68550248000247,54302.25944064001 2024-12-27,23:41:48.000,362,11308407,-795,0,1735342907,12801.28636464,43.69255161000183,54302.3502732 2024-12-27,23:41:49.000,362,11308325,-795,0,1735342908,12801.27962832999,43.73484638999798,54302.16860808001 2024-12-27,23:41:50.000,362,11308245,-795,0,1735342909,12801.232474159995,43.74894465000398,54302.23847928001 2024-12-27,23:41:51.000,362,11308227,-795,0,1735342910,12801.29983725999,43.727797259998624,54302.32232472 2024-12-27,23:41:52.000,362,11308180,-795,0,1735342911,12801.353727739996,43.67140422000375,54302.280402 2024-12-27,23:41:53.000,362,11308118,-795,0,1735342912,12801.28636464,43.65730595999776,54302.280402 2024-12-27,23:41:54.000,362,11308047,-795,0,1735342913,12801.252683089995,43.586814660004165,54302.18258232 2024-12-27,23:41:55.000,362,11307941,-795,0,1735342914,12801.232474159995,43.6150111800016,54302.25245352 2024-12-27,23:41:56.000,362,11307912,-795,0,1735342915,12801.313309879995,43.551569010000094,54302.39918304 2024-12-27,23:41:57.000,362,11307948,-795,0,1735342916,12801.3267825,43.593863790003525,54302.39918304 2024-12-27,23:41:58.000,362,11307728,-795,0,1735342917,12801.131429509995,43.495175969997945,54302.00790432 2024-12-27,23:41:59.000,362,11307647,-795,0,1735342918,12801.14490213,43.537470750001376,54302.147646720005 2024-12-27,23:42:00.000,362,11307607,-795,0,1735342919,12801.14490213,43.50222510000458,54302.11969824001 2024-12-27,23:42:01.000,362,11307567,-795,0,1735342920,12801.171847369995,43.47402857999987,54302.25245352 2024-12-27,23:42:02.000,362,11307379,-795,0,1735342921,12801.070802719994,43.41763553999772,54302.1755952 2024-12-27,23:42:03.000,362,11307437,-795,0,1735342922,12801.05733009999,43.42468467000435,54302.32931184001 2024-12-27,23:42:04.000,362,11307262,-795,0,1735342923,12801.03712116999,43.33304597999813,54302.20354368 2024-12-27,23:42:05.000,362,11307282,-795,0,1735342924,12801.003439619999,43.28370207000262,54302.07078840001 2024-12-27,23:42:06.000,362,11307142,-795,0,1735342925,12801.08427534,43.23435815999983,54302.35726032001 2024-12-27,23:42:07.000,362,11307081,-795,0,1735342926,12800.99670330999,43.1568177299996,54302.364247440004 2024-12-27,23:42:08.000,362,11307028,-795,0,1735342927,12800.929340209994,43.1568177299996,54302.39918304 2024-12-27,23:42:09.000,362,11306994,-795,0,1735342928,12800.936076519989,42.959442090002995,54302.11969824001 2024-12-27,23:42:10.000,362,11306911,-795,0,1735342929,12800.909131279994,42.959442090002995,54302.20354368 2024-12-27,23:42:11.000,362,11306790,-715,0,1735342930,12800.922603899999,42.88895079000213,54302.16162096001 2024-12-27,23:42:12.000,362,11306799,-795,0,1735342931,12800.915867589989,42.79731210000318,54302.42713152001 2024-12-27,23:42:13.000,362,11306702,-795,0,1735342932,12800.915867589989,42.733869930001674,54302.37123456 2024-12-27,23:42:14.000,362,11306548,-795,0,1735342933,12800.841768179998,42.77616470999783,54302.266427760005 2024-12-27,23:42:15.000,362,11306522,-795,0,1735342934,12800.821559249998,42.60698558999866,54302.1755952 2024-12-27,23:42:16.000,362,11306495,-795,0,1735342935,12800.848504489994,42.57173994000186,54302.22450504 2024-12-27,23:42:17.000,362,11306455,-795,0,1735342936,12800.808086629993,42.494199510001636,54302.22450504 2024-12-27,23:42:18.000,362,11306392,-795,0,1735342937,12800.747459839993,42.40960995000205,54302.18956944001 2024-12-27,23:42:19.000,362,11306247,-795,0,1735342938,12800.727250909993,42.37436429999798,54302.196556560004 2024-12-27,23:42:20.000,362,11306214,-795,0,1735342939,12800.605997329993,42.24747996000224,54301.85418768001 2024-12-27,23:42:21.000,362,11306159,-795,0,1735342940,12800.747459839993,42.19813604999945,54302.13367248 2024-12-27,23:42:22.000,362,11306160,-795,0,1735342941,12800.848504489994,42.148792140003934,54302.280402 2024-12-27,23:42:23.000,362,11305896,-795,0,1735342942,12800.821559249998,42.11354648999986,54302.25245352 2024-12-27,23:42:24.000,362,11306011,-795,0,1735342943,12800.760932459998,42.092399100001785,54301.98694296 2024-12-27,23:42:25.000,362,11305787,-795,0,1735342944,12800.774405079988,41.923219980002614,54301.91008464 2024-12-27,23:42:26.000,362,11305762,-795,0,1735342945,12800.821559249998,41.909121720003895,54301.98694296 2024-12-27,23:42:27.000,362,11305752,-795,0,1735342946,12800.828295559993,41.859777810001106,54302.11969824001 2024-12-27,23:42:28.000,362,11305701,-795,0,1735342947,12800.861977109998,41.810433899998316,54302.04283992001 2024-12-27,23:42:29.000,362,11305676,-795,0,1735342948,12800.922603899999,41.739942600004724,54302.01489144 2024-12-27,23:42:30.000,362,11305581,-795,0,1735342949,12800.835031869989,41.70469695000065,54301.931046000005 2024-12-27,23:42:31.000,362,11305496,-795,0,1735342950,12800.868713419994,41.71174608000001,54301.95200736001 2024-12-27,23:42:32.000,362,11305338,-795,0,1735342951,12800.922603899999,41.69764782000129,54301.98694296 2024-12-27,23:42:33.000,362,11305350,-795,0,1735342952,12800.949549139994,41.65535303999786,54302.13367248 2024-12-27,23:42:34.000,362,11305280,-795,0,1735342953,12800.969758069994,41.641254779999144,54302.105724 2024-12-27,23:42:35.000,362,11305277,-795,0,1735342954,12800.956285449989,41.59191087000363,54301.97296872001 2024-12-27,23:42:36.000,362,11305163,-795,0,1735342955,12800.909131279994,41.6483039099985,54301.94502024 2024-12-27,23:42:37.000,362,11305001,-795,0,1735342956,12801.003439619999,41.57076347999828,54302.22450504 2024-12-27,23:42:38.000,362,11304993,-795,0,1735342957,12801.01691223999,41.55666521999956,54302.12668536 2024-12-27,23:42:39.000,362,11304954,-795,0,1735342958,12801.01691223999,41.53551783000148,54302.105724 2024-12-27,23:42:40.000,362,11304868,-795,0,1735342959,12801.03712116999,41.5496160900002,54302.06380128 2024-12-27,23:42:41.000,362,11304877,-795,0,1735342960,12801.06406641,41.408633489998465,54302.12668536 2024-12-27,23:42:42.000,362,11304608,-795,0,1735342961,12801.01691223999,41.36633871000231,54301.979955840005 2024-12-27,23:42:43.000,362,11304705,-795,0,1735342962,12801.09774795999,41.34519132000423,54302.07777552 2024-12-27,23:42:44.000,362,11304637,-795,0,1735342963,12801.07753902999,41.267650890004006,54302.0358528 2024-12-27,23:42:45.000,362,11304598,-795,0,1735342964,12801.08427534,41.2042087200025,54302.05681416 2024-12-27,23:42:46.000,362,11304437,-795,0,1735342965,12801.192056299995,41.105520900004194,54302.105724 2024-12-27,23:42:47.000,362,11304418,-795,0,1735342966,12801.232474159995,40.999783949999255,54302.028865680004 2024-12-27,23:42:48.000,362,11304276,-795,0,1735342967,12801.3267825,41.01388220999797,54301.94502024 2024-12-27,23:42:49.000,362,11304293,-795,0,1735342968,12801.394145599996,41.02093134000461,54301.77732936 2024-12-27,23:42:50.000,362,11304257,-795,0,1735342969,12801.42782715,41.07732437999948,54301.74938088 2024-12-27,23:42:51.000,362,11304031,-795,0,1735342970,12801.421090839991,41.12666829000227,54301.644574080005 2024-12-27,23:42:52.000,362,11304219,-795,0,1735342971,12801.34025511999,41.19011046000378,54301.882136160006 2024-12-27,23:42:53.000,362,11304044,-795,0,1735342972,12801.212265229995,41.19011046000378,54301.84021344 2024-12-27,23:42:54.000,362,11303948,-795,0,1735342973,12801.13816581999,41.0914226399982,54301.86816192 2024-12-27,23:42:55.000,362,11303828,-795,0,1735342974,12801.06406641,40.999783949999255,54301.763355120005 2024-12-27,23:42:56.000,362,11303725,-795,0,1735342975,12801.171847369995,40.94339091000438,54301.644574080005 2024-12-27,23:42:57.000,362,11303659,-795,0,1735342976,12801.111220579995,40.8447030899988,54301.6515612 2024-12-27,23:42:58.000,362,11303790,-795,0,1735342977,12801.212265229995,40.73191701000178,54301.70047104 2024-12-27,23:42:59.000,362,11303668,-795,0,1735342978,12801.13816581999,40.79535918000329,54301.644574080005 2024-12-27,23:43:00.000,362,11303601,-795,0,1735342979,12801.07753902999,40.73191701000178,54301.36508928 2024-12-27,23:43:01.000,362,11303524,-795,0,1735342980,12801.15837474999,40.67552396999963,54301.5118188 2024-12-27,23:43:02.000,362,11303587,-795,0,1735342981,12801.17858367999,40.65437658000155,54301.65854832001 2024-12-27,23:43:03.000,362,11303422,-795,0,1735342982,12801.26615571,40.7107696200037,54301.84720056 2024-12-27,23:43:04.000,362,11303321,-795,0,1735342983,12801.1246932,40.66847484000027,54301.70745816001 2024-12-27,23:43:05.000,362,11303263,-795,0,1735342984,12801.17858367999,40.69667135999771,54301.84021344 2024-12-27,23:43:06.000,362,11303209,-795,0,1735342985,12801.14490213,40.66142571000091,54301.812264960005 2024-12-27,23:43:07.000,362,11303253,-675,0,1735342986,12801.06406641,40.66142571000091,54301.763355120005 2024-12-27,23:43:08.000,362,11303121,-795,0,1735342987,12801.11795688999,40.61208179999812,54301.979955840005 2024-12-27,23:43:09.000,362,11303010,-795,0,1735342988,12801.1246932,40.55568876000325,54301.84021344 2024-12-27,23:43:10.000,362,11302881,-795,0,1735342989,12801.1246932,40.52044310999918,54301.85418768001 2024-12-27,23:43:11.000,362,11302918,-795,0,1735342990,12801.04385748,40.47814833000302,54301.79829072 2024-12-27,23:43:12.000,362,11302729,-795,0,1735342991,12801.14490213,40.52044310999918,54301.99393008001 2024-12-27,23:43:13.000,362,11302638,-795,0,1735342992,12801.091011649994,40.4992957200011,54301.9659816 2024-12-27,23:43:14.000,362,11302798,-795,0,1735342993,12801.1246932,40.52749223999854,54301.99393008001 2024-12-27,23:43:15.000,362,11302635,-795,0,1735342994,12801.111220579995,40.44290267999895,54301.9659816 2024-12-27,23:43:16.000,362,11302579,-795,0,1735342995,12801.10448427,40.43585354999959,54301.979955840005 2024-12-27,23:43:17.000,362,11302489,-795,0,1735342996,12801.15837474999,40.464050070004305,54302.11969824001 2024-12-27,23:43:18.000,362,11302530,-795,0,1735342997,12801.192056299995,40.421755290000874,54302.15463384 2024-12-27,23:43:19.000,362,11302495,-795,0,1735342998,12801.20552892,40.48519746000238,54302.12668536 2024-12-27,23:43:20.000,362,11302210,-795,0,1735342999,12801.19879260999,40.37946051000472,54301.95200736001 2024-12-27,23:43:21.000,362,11302208,-795,0,1735343000,12801.192056299995,40.39355877000344,54301.9659816 2024-12-27,23:43:22.000,362,11302241,-795,0,1735343001,12801.22573785,40.33011660000193,54302.07078840001 2024-12-27,23:43:23.000,362,11302154,-795,0,1735343002,12801.232474159995,40.358313119999366,54301.94502024 2024-12-27,23:43:24.000,362,11302153,-795,0,1735343003,12801.192056299995,40.33716573000129,54301.88912328 2024-12-27,23:43:25.000,362,11301897,-795,0,1735343004,12801.34025511999,40.33011660000193,54302.098736880005 2024-12-27,23:43:26.000,362,11302007,-795,0,1735343005,12801.252683089995,40.31601834000321,54302.00790432 2024-12-27,23:43:27.000,362,11301947,-795,0,1735343006,12801.30657357,40.34421486000065,54302.07777552 2024-12-27,23:43:28.000,362,11301846,-795,0,1735343007,12801.29983725999,40.238477910002985,54301.79829072 2024-12-27,23:43:29.000,362,11301654,-795,0,1735343008,12801.24594678,40.238477910002985,54301.8961104 2024-12-27,23:43:30.000,362,11301640,-795,0,1735343009,12801.27962832999,40.27372355999978,54301.8961104 2024-12-27,23:43:31.000,362,11301593,-795,0,1735343010,12801.232474159995,40.231428780003625,54301.85418768001 2024-12-27,23:43:32.000,362,11301602,-795,0,1735343011,12801.30657357,40.21028138999827,54302.028865680004 2024-12-27,23:43:33.000,362,11301619,-795,0,1735343012,12801.353727739996,40.189134000000195,54302.098736880005 2024-12-27,23:43:34.000,362,11301462,-795,0,1735343013,12801.313309879995,40.08339705000253,54302.049827040006 2024-12-27,23:43:35.000,362,11301426,-795,0,1735343014,12801.24594678,40.11864269999933,54301.94502024 2024-12-27,23:43:36.000,362,11301355,-795,0,1735343015,12801.212265229995,40.012905750001664,54301.8961104 2024-12-27,23:43:37.000,362,11301241,-795,0,1735343016,12801.23921046999,39.956512709999515,54301.82623920001 2024-12-27,23:43:38.000,362,11301190,-795,0,1735343017,12801.28636464,39.90011967000464,54301.91707176 2024-12-27,23:43:39.000,362,11301160,-795,0,1735343018,12801.20552892,39.907168800004,54301.92405888001 2024-12-27,23:43:40.000,362,11301035,-795,0,1735343019,12801.192056299995,39.85782489000121,54301.72841952 2024-12-27,23:43:41.000,362,11300995,-795,0,1735343020,12801.21900153999,39.7943827199997,54301.95899448 2024-12-27,23:43:42.000,362,11300985,-795,0,1735343021,12801.313309879995,39.71684228999948,54302.0358528 2024-12-27,23:43:43.000,362,11300963,-795,0,1735343022,12801.30657357,39.70979316000012,54302.06380128 2024-12-27,23:43:44.000,362,11300857,-795,0,1735343023,12801.34699143,39.65340011999797,54302.01489144 2024-12-27,23:43:45.000,362,11300787,-795,0,1735343024,12801.25941939999,39.597007080003095,54301.80527784001 2024-12-27,23:43:46.000,362,11300662,-795,0,1735343025,12801.313309879995,39.46307361000072,54301.88912328 2024-12-27,23:43:47.000,362,11300637,-795,0,1735343026,12801.26615571,39.51241752000351,54301.8961104 2024-12-27,23:43:48.000,362,11300658,-795,0,1735343027,12801.353727739996,39.51241752000351,54301.84720056 2024-12-27,23:43:49.000,362,11300630,-795,0,1735343028,12801.3267825,39.427827960003924,54301.882136160006 2024-12-27,23:43:50.000,362,11300464,-795,0,1735343029,12801.24594678,39.378484050001134,54301.88912328 2024-12-27,23:43:51.000,362,11300546,-795,0,1735343030,12801.23921046999,39.322091009998985,54301.77034224 2024-12-27,23:43:52.000,362,11300262,-795,0,1735343031,12801.232474159995,39.181108410004526,54301.65854832001 2024-12-27,23:43:53.000,362,11300354,-795,0,1735343032,12801.28636464,39.23045232000004,54301.882136160006 2024-12-27,23:43:54.000,362,11300258,-795,0,1735343033,12801.353727739996,39.138813630001096,54301.88912328 2024-12-27,23:43:55.000,362,11300255,-795,0,1735343034,12801.34699143,39.13176450000174,54301.882136160006 2024-12-27,23:43:56.000,362,11300136,-795,0,1735343035,12801.232474159995,39.04012581000279,54301.80527784001 2024-12-27,23:43:57.000,362,11300180,-795,0,1735343036,12801.22573785,39.06127320000087,54301.812264960005 2024-12-27,23:43:58.000,362,11299974,-795,0,1735343037,12801.373936669996,38.98373277000064,54301.99393008001 2024-12-27,23:43:59.000,362,11300032,-795,0,1735343038,12801.252683089995,39.03307668000343,54301.88912328 2024-12-27,23:44:00.000,362,11299919,-795,0,1735343039,12801.24594678,38.93438885999785,54301.67252256 2024-12-27,23:44:01.000,362,11299788,-795,0,1735343040,12801.131429509995,38.962585380002565,54301.80527784001 2024-12-27,23:44:02.000,362,11299849,-795,0,1735343041,12801.26615571,38.9907819,54301.9659816 2024-12-27,23:44:03.000,362,11299740,-795,0,1735343042,12801.212265229995,38.9907819,54301.88912328 2024-12-27,23:44:04.000,362,11299640,-795,0,1735343043,12801.24594678,38.97668364000128,54301.85418768001 2024-12-27,23:44:05.000,362,11299627,-795,0,1735343044,12801.24594678,38.99783102999936,54301.91008464 2024-12-27,23:44:06.000,362,11299523,-795,0,1735343045,12801.3267825,39.05422407000151,54301.979955840005 2024-12-27,23:44:07.000,362,11299460,-795,0,1735343046,12801.34025511999,39.00488015999872,54302.028865680004 2024-12-27,23:44:08.000,362,11299553,-795,0,1735343047,12801.293100949995,39.018978420004714,54302.0358528 2024-12-27,23:44:09.000,362,11299352,-795,0,1735343048,12801.24594678,39.02602755000407,54301.95200736001 2024-12-27,23:44:10.000,362,11299327,-795,0,1735343049,12801.272892019995,38.9907819,54301.98694296 2024-12-27,23:44:11.000,362,11299290,-795,0,1735343050,12801.22573785,39.03307668000343,54302.0358528 2024-12-27,23:44:12.000,362,11299185,-795,0,1735343051,12801.26615571,39.06127320000087,54302.08476264 2024-12-27,23:44:13.000,362,11299183,-795,0,1735343052,12801.24594678,39.03307668000343,54302.11969824001 2024-12-27,23:44:14.000,362,11299191,-795,0,1735343053,12801.313309879995,38.962585380002565,54302.12668536 2024-12-27,23:44:15.000,362,11299081,-795,0,1735343054,12801.34025511999,38.97668364000128,54302.105724 2024-12-27,23:44:16.000,362,11298964,-795,0,1735343055,12801.3267825,38.9907819,54301.90309752001 2024-12-27,23:44:17.000,362,11298940,-795,0,1735343056,12801.26615571,38.969634510001924,54301.93803312 2024-12-27,23:44:18.000,362,11298847,-795,0,1735343057,12801.25941939999,38.93438885999785,54301.9659816 2024-12-27,23:44:19.000,362,11298879,-795,0,1735343058,12801.212265229995,38.93438885999785,54301.77732936 2024-12-27,23:44:20.000,362,11298831,-795,0,1735343059,12801.232474159995,38.82160278000083,54301.693483920004 2024-12-27,23:44:21.000,362,11298712,-795,0,1735343060,12801.23921046999,38.84979929999827,54301.82623920001 2024-12-27,23:44:22.000,362,11298579,-795,0,1735343061,12801.353727739996,38.793406260003394,54301.87514904001 2024-12-27,23:44:23.000,362,11298641,-795,0,1735343062,12801.29983725999,38.71586583000317,54301.95200736001 2024-12-27,23:44:24.000,362,11298542,-795,0,1735343063,12801.394145599996,38.72291496000253,54301.95200736001 2024-12-27,23:44:25.000,362,11298495,-795,0,1735343064,12801.23921046999,38.617178010004864,54301.77732936 2024-12-27,23:44:26.000,362,11298425,-795,0,1735343065,12801.34699143,38.63127627000358,54301.7913036 2024-12-27,23:44:27.000,362,11298352,-795,0,1735343066,12801.28636464,38.63832540000294,54301.8961104 2024-12-27,23:44:28.000,362,11298308,-795,0,1735343067,12801.34699143,38.52553931999864,54301.95200736001 2024-12-27,23:44:29.000,362,11298288,-795,0,1735343068,12801.313309879995,38.42685150000034,54301.87514904001 2024-12-27,23:44:30.000,362,11298194,-795,0,1735343069,12801.30657357,38.46209715000441,54301.88912328 2024-12-27,23:44:31.000,362,11298203,-795,0,1735343070,12801.293100949995,38.34226194000075,54301.8961104 2024-12-27,23:44:32.000,362,11298123,-795,0,1735343071,12801.40088190999,38.2999671600046,54301.99393008001 2024-12-27,23:44:33.000,362,11298076,-795,0,1735343072,12801.40088190999,38.26472151000053,54301.95899448 2024-12-27,23:44:34.000,362,11298144,-795,0,1735343073,12801.414354529996,38.22947586000373,54301.97296872001 2024-12-27,23:44:35.000,362,11297826,-795,0,1735343074,12801.34699143,38.158984560002864,54301.812264960005 2024-12-27,23:44:36.000,362,11297913,-795,0,1735343075,12801.34025511999,38.109640650000074,54301.78431648001 2024-12-27,23:44:37.000,362,11297821,-795,0,1735343076,12801.394145599996,38.12373890999879,54301.98694296 2024-12-27,23:44:38.000,362,11297807,-795,0,1735343077,12801.42782715,38.109640650000074,54301.97296872001 2024-12-27,23:44:39.000,362,11297787,-795,0,1735343078,12801.46824501,38.144886300004146,54301.93803312 2024-12-27,23:44:40.000,362,11297594,-795,0,1735343079,12801.21900153999,37.9404615300009,54301.2672696 2024-12-27,23:44:41.000,362,11297586,-795,0,1735343080,12801.528871800001,38.03914934999921,54301.70047104 2024-12-27,23:44:42.000,362,11297600,-795,0,1735343081,12801.609707520001,37.96865804999834,54301.693483920004 2024-12-27,23:44:43.000,362,11297536,-795,0,1735343082,12801.636652759997,38.00390370000241,54301.58169 2024-12-27,23:44:44.000,362,11297536,-795,0,1735343083,12801.596234899996,37.919314140002825,54301.5118188 2024-12-27,23:44:45.000,362,11297384,-795,0,1735343084,12801.528871800001,37.933412400001544,54301.55374152 2024-12-27,23:44:46.000,362,11297343,-795,0,1735343085,12801.501926559991,37.8417737100026,54301.67252256 2024-12-27,23:44:47.000,362,11297318,-795,0,1735343086,12801.38067297999,37.869970230000035,54301.67252256 2024-12-27,23:44:48.000,362,11297164,-795,0,1735343087,12801.27962832999,37.926363270002184,54301.56771576001 2024-12-27,23:44:49.000,362,11297061,-795,0,1735343088,12801.10448427,37.884068489998754,54301.53976728001 2024-12-27,23:44:50.000,362,11297080,-795,0,1735343089,12801.07753902999,37.7289876299983,54301.6515612 2024-12-27,23:44:51.000,362,11297018,-795,0,1735343090,12801.10448427,37.58095590000448,54301.73540664001 2024-12-27,23:44:52.000,362,11297021,-795,0,1735343091,12801.10448427,37.60915242000192,54301.82623920001 2024-12-27,23:44:53.000,362,11297016,-795,0,1735343092,12801.19879260999,37.5950541600032,54301.94502024 2024-12-27,23:44:54.000,362,11296925,-795,0,1735343093,12801.151638439995,37.524562860002334,54301.95200736001 2024-12-27,23:44:55.000,362,11296838,-795,0,1735343094,12801.21900153999,37.524562860002334,54301.931046000005 2024-12-27,23:44:56.000,362,11296777,-795,0,1735343095,12801.26615571,37.4963663400049,54302.11271112 2024-12-27,23:44:57.000,362,11296724,-795,0,1735343096,12801.21900153999,37.475218949999544,54302.09174976001 2024-12-27,23:44:58.000,362,11296702,-795,0,1735343097,12801.19879260999,37.53161199000169,54302.00790432 2024-12-27,23:44:59.000,362,11296610,-795,0,1735343098,12801.11795688999,37.53161199000169,54301.91008464 2024-12-27,23:45:00.000,362,11296604,-795,0,1735343099,12801.16511106,37.56685763999849,54301.88912328 2024-12-27,23:45:01.000,362,11296497,-795,0,1735343100,12801.11795688999,37.56685763999849,54302.049827040006 2024-12-27,23:45:02.000,362,11296537,-795,0,1735343101,12801.151638439995,37.48931720999826,54301.63059984 2024-12-27,23:45:03.000,362,11296439,-795,0,1735343102,12801.15837474999,37.43292417000339,54301.979955840005 2024-12-27,23:45:04.000,362,11296344,-795,0,1735343103,12801.19879260999,37.41882591000467,54301.90309752001 2024-12-27,23:45:05.000,362,11296370,-795,0,1735343104,12801.15837474999,37.341285480004444,54301.78431648001 2024-12-27,23:45:06.000,362,11296202,-795,0,1735343105,12801.111220579995,37.30603983000037,54301.77732936 2024-12-27,23:45:07.000,362,11296265,-795,0,1735343106,12801.16511106,37.27079418000358,54301.90309752001 2024-12-27,23:45:08.000,362,11296157,-795,0,1735343107,12801.212265229995,37.15800809999928,54301.931046000005 2024-12-27,23:45:09.000,362,11296025,-795,0,1735343108,12801.192056299995,37.20735201000207,54301.833226320006 2024-12-27,23:45:10.000,362,11296121,-795,0,1735343109,12801.131429509995,37.12981158000184,54301.92405888001 2024-12-27,23:45:11.000,362,11296045,-795,0,1735343110,12801.23921046999,37.09456592999777,54301.8961104 2024-12-27,23:45:12.000,362,11295829,-795,0,1735343111,12801.272892019995,37.0381728900029,54302.00790432 2024-12-27,23:45:13.000,362,11295844,-795,0,1735343112,12801.192056299995,37.04522202000226,54301.87514904001 2024-12-27,23:45:14.000,362,11295809,-795,0,1735343113,12801.1246932,36.98882898000011,54301.78431648001 2024-12-27,23:45:15.000,362,11295825,-795,0,1735343114,12801.131429509995,37.02407463000418,54301.82623920001 2024-12-27,23:45:16.000,362,11295651,-795,0,1735343115,12801.131429509995,36.95358333000331,54301.8961104 2024-12-27,23:45:17.000,362,11295760,-795,0,1735343116,12801.13816581999,36.97473072000139,54301.99393008001 2024-12-27,23:45:18.000,362,11295616,-795,0,1735343117,12801.272892019995,36.939485070004594,54302.1755952 2024-12-27,23:45:19.000,362,11295593,-795,0,1735343118,12801.19879260999,36.93243593999796,54302.07078840001 2024-12-27,23:45:20.000,362,11295565,-795,0,1735343119,12801.212265229995,36.890141160001804,54302.01489144 2024-12-27,23:45:21.000,362,11295435,-795,0,1735343120,12801.18531999,36.876042900003085,54301.97296872001 2024-12-27,23:45:22.000,362,11295359,-795,0,1735343121,12801.151638439995,36.85489550999773,54302.07777552 2024-12-27,23:45:23.000,362,11295404,-795,0,1735343122,12801.11795688999,36.84784637999837,54301.979955840005 2024-12-27,23:45:24.000,362,11295323,-795,0,1735343123,12801.09774795999,36.819649860000936,54302.11271112 2024-12-27,23:45:25.000,362,11295251,-795,0,1735343124,12801.192056299995,36.770305949998146,54302.01489144 2024-12-27,23:45:26.000,362,11295197,-795,0,1735343125,12801.22573785,36.75620768999943,54302.16860808001 2024-12-27,23:45:27.000,362,11295191,-795,0,1735343126,12801.16511106,36.706863780003914,54302.098736880005 2024-12-27,23:45:28.000,362,11294969,-795,0,1735343127,12801.16511106,36.5799794400009,54302.09174976001 2024-12-27,23:45:29.000,362,11294989,-795,0,1735343128,12801.11795688999,36.657519870001124,54301.91707176 2024-12-27,23:45:30.000,362,11295051,-795,0,1735343129,12801.10448427,36.55178292000346,54302.0358528 2024-12-27,23:45:31.000,362,11294989,-795,0,1735343130,12801.11795688999,36.48834075000195,54302.028865680004 2024-12-27,23:45:32.000,362,11294990,-795,0,1735343131,12801.171847369995,36.40375119000237,54302.11271112 2024-12-27,23:45:33.000,362,11294946,-795,0,1735343132,12801.131429509995,36.431947709999804,54302.049827040006 2024-12-27,23:45:34.000,362,11294772,-795,0,1735343133,12801.18531999,36.36145640999894,54302.049827040006 2024-12-27,23:45:35.000,362,11294825,-795,0,1735343134,12801.171847369995,36.31211250000342,54302.028865680004 2024-12-27,23:45:36.000,362,11294637,-795,0,1735343135,12801.23921046999,36.34030902000086,54302.12668536 2024-12-27,23:45:37.000,362,11294659,-795,0,1735343136,12801.13816581999,36.26981771999999,54302.07078840001 2024-12-27,23:45:38.000,362,11294644,-795,0,1735343137,12801.22573785,36.199326419999124,54302.05681416 2024-12-27,23:45:39.000,362,11294546,-795,0,1735343138,12801.16511106,36.22047381000448,54301.95200736001 2024-12-27,23:45:40.000,362,11294450,-795,0,1735343139,12801.15837474999,36.0865403400021,54301.91008464 2024-12-27,23:45:41.000,362,11294412,-795,0,1735343140,12801.09774795999,36.065392950004025,54301.87514904001 2024-12-27,23:45:42.000,362,11294383,-795,0,1735343141,12801.212265229995,36.072442080003384,54302.02187856001 2024-12-27,23:45:43.000,362,11294362,-795,0,1735343142,12801.212265229995,36.03014729999995,54302.098736880005 2024-12-27,23:45:44.000,362,11294160,-795,0,1735343143,12801.293100949995,35.86096818000078,54302.08476264 2024-12-27,23:45:45.000,362,11294186,-795,0,1735343144,12801.20552892,35.93850861000101,54301.86816192 2024-12-27,23:45:46.000,362,11294141,-795,0,1735343145,12801.272892019995,35.91736122000293,54301.94502024 2024-12-27,23:45:47.000,362,11294071,-795,0,1735343146,12801.272892019995,35.94555774000037,54302.049827040006 2024-12-27,23:45:48.000,362,11294055,-795,0,1735343147,12801.32004618999,35.86096818000078,54302.0358528 2024-12-27,23:45:49.000,362,11294059,-795,0,1735343148,12801.28636464,35.797526009999274,54301.95200736001 2024-12-27,23:45:50.000,362,11293918,-795,0,1735343149,12801.25941939999,35.76228036000248,54302.00790432 2024-12-27,23:45:51.000,362,11294013,-795,0,1735343150,12801.36046404999,35.69178906000161,54301.97296872001 2024-12-27,23:45:52.000,362,11293836,-795,0,1735343151,12801.373936669996,35.72703470999841,54302.04283992001 2024-12-27,23:45:53.000,362,11293761,-795,0,1735343152,12801.40761822,35.71998557999905,54301.98694296 2024-12-27,23:45:54.000,362,11293701,-795,0,1735343153,12801.42782715,35.68473993000225,54302.05681416 2024-12-27,23:45:55.000,362,11293777,-795,0,1735343154,12801.32004618999,35.656543410004815,54301.99393008001 2024-12-27,23:45:56.000,362,11293594,-795,0,1735343155,12801.34699143,35.71998557999905,54301.95200736001 2024-12-27,23:45:57.000,362,11293726,-795,0,1735343156,12801.508662870001,35.656543410004815,54302.049827040006 2024-12-27,23:45:58.000,362,11293534,-795,0,1735343157,12801.501926559991,35.64949427999818,54302.11969824001 2024-12-27,23:45:59.000,362,11293565,-795,0,1735343158,12801.549080730001,35.607199500002025,54302.11969824001 2024-12-27,23:46:00.000,362,11293508,-795,0,1735343159,12801.481717629991,35.52260994000244,54302.01489144 2024-12-27,23:46:01.000,362,11293398,-795,0,1735343160,12801.515399179996,35.44506951000221,54302.00091720001 2024-12-27,23:46:02.000,362,11293320,-795,0,1735343161,12801.474981319996,35.44506951000221,54302.02187856001 2024-12-27,23:46:03.000,362,11293356,-795,0,1735343162,12801.495190249996,35.41687299000478,54301.77732936 2024-12-27,23:46:04.000,362,11293305,-795,0,1735343163,12801.42782715,35.36047995000263,54301.92405888001 2024-12-27,23:46:05.000,362,11293272,-795,0,1735343164,12801.44803608,35.34638169000391,54301.98694296 2024-12-27,23:46:06.000,362,11293089,-795,0,1735343165,12801.394145599996,35.2829395200024,54301.93803312 2024-12-27,23:46:07.000,362,11293211,-795,0,1735343166,12801.434563459996,35.22654648000025,54302.049827040006 2024-12-27,23:46:08.000,362,11293020,-795,0,1735343167,12801.501926559991,35.27589039000304,54302.08476264 2024-12-27,23:46:09.000,362,11293073,-795,0,1735343168,12801.36046404999,35.26884126000368,54301.95899448 2024-12-27,23:46:10.000,362,11292931,-795,0,1735343169,12801.34025511999,35.29703778000112,54301.94502024 2024-12-27,23:46:11.000,362,11293009,-795,0,1735343170,12801.272892019995,35.24064473999897,54301.95200736001 2024-12-27,23:46:12.000,362,11292967,-795,0,1735343171,12801.333518809995,35.23359560999961,54302.01489144 2024-12-27,23:46:13.000,362,11292828,-795,0,1735343172,12801.32004618999,35.156055179999385,54302.12668536 2024-12-27,23:46:14.000,362,11292892,-795,0,1735343173,12801.313309879995,35.17720257000474,54302.11271112 2024-12-27,23:46:15.000,362,11292762,-795,0,1735343174,12801.293100949995,35.13490779000131,54301.9659816 2024-12-27,23:46:16.000,362,11292768,-795,0,1735343175,12801.30657357,35.07851474999916,54302.147646720005 2024-12-27,23:46:17.000,362,11292504,-795,0,1735343176,12801.23921046999,35.10671127000387,54302.08476264 2024-12-27,23:46:18.000,362,11292557,-795,0,1735343177,12801.22573785,35.06441649000044,54302.049827040006 2024-12-27,23:46:19.000,362,11292610,-795,0,1735343178,12801.14490213,35.00097431999893,54302.00091720001 2024-12-27,23:46:20.000,362,11292481,-795,0,1735343179,12801.030384859994,34.9375321500047,54301.931046000005 2024-12-27,23:46:21.000,362,11292367,-795,0,1735343180,12801.07753902999,34.930483019998064,54302.028865680004 2024-12-27,23:46:22.000,362,11292429,-795,0,1735343181,12801.070802719994,34.87408998000319,54301.95200736001 2024-12-27,23:46:23.000,362,11292316,-795,0,1735343182,12801.030384859994,34.81769694000104,54302.12668536 2024-12-27,23:46:24.000,362,11292290,-795,0,1735343183,12801.07753902999,34.789500420003606,54302.0358528 2024-12-27,23:46:25.000,362,11292205,-795,0,1735343184,12800.989966999994,34.73310738000146,54301.79829072 2024-12-27,23:46:26.000,362,11292150,-795,0,1735343185,12801.010175929994,34.68376346999867,54301.92405888001 2024-12-27,23:46:27.000,362,11292277,-795,0,1735343186,12801.023648549999,34.59212477999972,54302.11271112 2024-12-27,23:46:28.000,362,11292158,-795,0,1735343187,12801.030384859994,34.556879130002926,54302.11271112 2024-12-27,23:46:29.000,362,11292063,-795,0,1735343188,12800.989966999994,34.521633479998854,54301.8961104 2024-12-27,23:46:30.000,362,11291974,-795,0,1735343189,12801.04385748,34.48638783000206,54301.979955840005 2024-12-27,23:46:31.000,362,11291931,-795,0,1735343190,12801.010175929994,34.44409304999863,54301.98694296 2024-12-27,23:46:32.000,362,11291976,-795,0,1735343191,12801.1246932,34.46524044000398,54302.14065960001 2024-12-27,23:46:33.000,362,11291845,-795,0,1735343192,12801.16511106,34.45819131000462,54302.028865680004 2024-12-27,23:46:34.000,362,11291822,-795,0,1735343193,12801.171847369995,34.3665526199984,54302.05681416 2024-12-27,23:46:35.000,362,11291786,-795,0,1735343194,12801.13816581999,34.32425784000225,54301.90309752001 2024-12-27,23:46:36.000,362,11291654,-795,0,1735343195,12801.19879260999,34.25376654000138,54301.95899448 2024-12-27,23:46:37.000,362,11291648,-795,0,1735343196,12801.25941939999,34.25376654000138,54302.08476264 2024-12-27,23:46:38.000,362,11291724,-795,0,1735343197,12801.252683089995,34.24671741000202,54302.07777552 2024-12-27,23:46:39.000,362,11291648,-795,0,1735343198,12801.28636464,34.14098046000436,54302.13367248 2024-12-27,23:46:40.000,362,11291476,-795,0,1735343199,12801.3267825,34.112783939999645,54302.00091720001 2024-12-27,23:46:41.000,362,11291402,-795,0,1735343200,12801.34025511999,34.14098046000436,54302.00091720001 2024-12-27,23:46:42.000,362,11291366,-795,0,1735343201,12801.17858367999,34.049341769998136,54301.63059984 2024-12-27,23:46:43.000,362,11291476,-795,0,1735343202,12801.34025511999,34.09163655000157,54301.8961104 2024-12-27,23:46:44.000,362,11291372,-795,0,1735343203,12801.34699143,34.098685680000926,54302.06380128 2024-12-27,23:46:45.000,362,11291335,-795,0,1735343204,12801.441299769991,34.04229263999878,54302.098736880005 2024-12-27,23:46:46.000,362,11291241,-795,0,1735343205,12801.32004618999,34.02819438000006,54301.95200736001 2024-12-27,23:46:47.000,362,11291239,-795,0,1735343206,12801.40088190999,34.02819438000006,54302.02187856001 2024-12-27,23:46:48.000,362,11291145,-795,0,1735343207,12801.373936669996,34.03524350999942,54302.147646720005 2024-12-27,23:46:49.000,362,11291154,-795,0,1735343208,12801.29983725999,34.03524350999942,54301.979955840005 2024-12-27,23:46:50.000,362,11291044,-795,0,1735343209,12801.333518809995,33.94360482000047,54302.05681416 2024-12-27,23:46:51.000,362,11290947,-795,0,1735343210,12801.24594678,33.978850470004545,54301.90309752001 2024-12-27,23:46:52.000,362,11290987,-795,0,1735343211,12801.252683089995,33.936555690001114,54302.20354368 2024-12-27,23:46:53.000,362,11291041,-795,0,1735343212,12801.34025511999,33.936555690001114,54302.13367248 2024-12-27,23:46:54.000,362,11290883,-795,0,1735343213,12801.252683089995,34.0211452500007,54302.1755952 2024-12-27,23:46:55.000,362,11290893,-795,0,1735343214,12801.192056299995,33.91540830000304,54302.07777552 2024-12-27,23:46:56.000,362,11290748,-795,0,1735343215,12801.212265229995,33.95065394999983,54302.22450504 2024-12-27,23:46:57.000,362,11290736,-795,0,1735343216,12801.232474159995,33.89426090999768,54302.20354368 2024-12-27,23:46:58.000,362,11290743,-795,0,1735343217,12801.131429509995,33.91540830000304,54302.147646720005 2024-12-27,23:46:59.000,362,11290673,-795,0,1735343218,12801.111220579995,33.90131004000432,54301.979955840005 2024-12-27,23:47:00.000,362,11290698,-795,0,1735343219,12801.05733009999,33.83786787000281,54302.04283992001 2024-12-27,23:47:01.000,362,11290534,-795,0,1735343220,12801.07753902999,33.873113519999606,54301.91008464 2024-12-27,23:47:02.000,362,11290560,-795,0,1735343221,12801.09774795999,33.91540830000304,54301.97296872001 2024-12-27,23:47:03.000,362,11290460,-795,0,1735343222,12801.023648549999,33.81672048000473,54302.04283992001 2024-12-27,23:47:04.000,362,11290395,-795,0,1735343223,12801.003439619999,33.80262221999874,54301.85418768001 2024-12-27,23:47:05.000,362,11290322,-795,0,1735343224,12801.030384859994,33.71803265999915,54301.82623920001 2024-12-27,23:47:06.000,362,11290254,-795,0,1735343225,12800.963021759999,33.654590489997645,54301.95200736001 2024-12-27,23:47:07.000,362,11290180,-795,0,1735343226,12800.942812829999,33.675737880003,54301.95200736001 2024-12-27,23:47:08.000,362,11290266,-795,0,1735343227,12800.99670330999,33.59819745000277,54301.97296872001 2024-12-27,23:47:09.000,362,11290201,-795,0,1735343228,12800.963021759999,33.54885353999998,54301.84021344 2024-12-27,23:47:10.000,362,11290147,-795,0,1735343229,12800.882186039998,33.520657020002545,54301.75636800001 2024-12-27,23:47:11.000,362,11290065,-795,0,1735343230,12800.936076519989,33.44311659000232,54301.80527784001 2024-12-27,23:47:12.000,362,11290077,-795,0,1735343231,12801.003439619999,33.44311659000232,54301.979955840005 2024-12-27,23:47:13.000,362,11289971,-795,0,1735343232,12800.956285449989,33.3162322499993,54301.95899448 2024-12-27,23:47:14.000,362,11290042,-795,0,1735343233,12800.956285449989,33.28098660000251,54301.95899448 2024-12-27,23:47:15.000,362,11289867,-795,0,1735343234,12800.956285449989,33.295084860001225,54301.84021344 2024-12-27,23:47:16.000,362,11289911,-795,0,1735343235,12800.882186039998,33.13295487000141,54301.84021344 2024-12-27,23:47:17.000,362,11289717,-795,0,1735343236,12800.909131279994,33.16115138999885,54301.95899448 2024-12-27,23:47:18.000,362,11289882,-795,0,1735343237,12800.989966999994,33.02721792000375,54302.09174976001 2024-12-27,23:47:19.000,362,11289784,-795,0,1735343238,12800.963021759999,32.99197226999968,54301.94502024 2024-12-27,23:47:20.000,362,11289618,-795,0,1735343239,12800.922603899999,32.850989669997944,54301.84021344 2024-12-27,23:47:21.000,362,11289646,-795,0,1735343240,12801.04385748,32.92853009999817,54302.09174976001 2024-12-27,23:47:22.000,362,11289510,-795,0,1735343241,12801.003439619999,32.78754750000371,54302.07078840001 2024-12-27,23:47:23.000,362,11289444,-795,0,1735343242,12800.983230689999,32.76640010999836,54302.105724 2024-12-27,23:47:24.000,362,11289531,-795,0,1735343243,12800.97649437999,32.710007070003485,54302.00091720001 2024-12-27,23:47:25.000,362,11289463,-795,0,1735343244,12800.99670330999,32.68181054999877,54302.00091720001 2024-12-27,23:47:26.000,362,11289393,-795,0,1735343245,12801.14490213,32.56197534000239,54302.15463384 2024-12-27,23:47:27.000,362,11289354,-795,0,1735343246,12801.05733009999,32.55492621000303,54301.861174800004 2024-12-27,23:47:28.000,362,11289182,-795,0,1735343247,12801.1246932,32.46328752000409,54302.02187856001 2024-12-27,23:47:29.000,362,11289222,-795,0,1735343248,12801.08427534,32.477385780002805,54301.95899448 2024-12-27,23:47:30.000,362,11289211,-795,0,1735343249,12801.10448427,32.38574709000386,54301.81925208 2024-12-27,23:47:31.000,362,11289203,-795,0,1735343250,12801.111220579995,32.36459969999851,54301.70047104 2024-12-27,23:47:32.000,362,11289210,-795,0,1735343251,12801.111220579995,32.301157530004275,54301.86816192 2024-12-27,23:47:33.000,362,11289141,-795,0,1735343252,12801.1246932,32.294108400004916,54301.91707176 2024-12-27,23:47:34.000,362,11289103,-795,0,1735343253,12801.15837474999,32.202469709998695,54302.02187856001 2024-12-27,23:47:35.000,362,11288988,-795,0,1735343254,12801.14490213,32.22361710000405,54301.90309752001 2024-12-27,23:47:36.000,362,11288942,-795,0,1735343255,12801.08427534,32.23066623000341,54301.74938088 2024-12-27,23:47:37.000,362,11288854,-795,0,1735343256,12801.06406641,32.21656797000469,54301.77732936 2024-12-27,23:47:38.000,362,11288738,-795,0,1735343257,12801.16511106,32.18132232000062,54301.882136160006 2024-12-27,23:47:39.000,362,11288780,-795,0,1735343258,12801.03712116999,32.14607667000382,54301.91707176 2024-12-27,23:47:40.000,362,11288798,-795,0,1735343259,12801.07753902999,32.14607667000382,54301.94502024 2024-12-27,23:47:41.000,362,11288712,-795,0,1735343260,12801.01691223999,32.12492927999847,54301.91707176 2024-12-27,23:47:42.000,362,11288641,-795,0,1735343261,12801.07753902999,32.09673276000103,54302.01489144 2024-12-27,23:47:43.000,362,11288535,-795,0,1735343262,12800.99670330999,32.10378189000039,54301.931046000005 2024-12-27,23:47:44.000,362,11288617,-795,0,1735343263,12801.03712116999,32.08968363000167,54301.94502024 2024-12-27,23:47:45.000,362,11288559,-795,0,1735343264,12800.963021759999,32.033290589999524,54301.82623920001 2024-12-27,23:47:46.000,362,11288546,-795,0,1735343265,12800.956285449989,31.97689755000465,54301.861174800004 2024-12-27,23:47:47.000,362,11288323,-795,0,1735343266,12800.936076519989,32.11083101999975,54301.931046000005 2024-12-27,23:47:48.000,362,11288551,-795,0,1735343267,12800.983230689999,31.955750159999297,54302.05681416 2024-12-27,23:47:49.000,362,11288425,-795,0,1735343268,12800.983230689999,32.04033971999888,54301.90309752001 2024-12-27,23:47:50.000,362,11288389,-795,0,1735343269,12800.922603899999,32.04033971999888,54301.87514904001 2024-12-27,23:47:51.000,362,11288232,-795,0,1735343270,12801.003439619999,32.04738884999824,54301.665535440006 2024-12-27,23:47:52.000,362,11288221,-795,0,1735343271,12801.050593789994,31.98394668000401,54301.94502024 2024-12-27,23:47:53.000,362,11288151,-795,0,1735343272,12801.01691223999,31.99099581000337,54301.78431648001 2024-12-27,23:47:54.000,362,11288208,-795,0,1735343273,12801.050593789994,31.94870102999994,54301.80527784001 2024-12-27,23:47:55.000,362,11288056,-795,0,1735343274,12800.936076519989,31.9205045100025,54301.644574080005 2024-12-27,23:47:56.000,362,11288046,-795,0,1735343275,12800.963021759999,31.89230798999779,54301.665535440006 2024-12-27,23:47:57.000,362,11288038,-795,0,1735343276,12801.023648549999,31.913455380003143,54301.84720056 2024-12-27,23:47:58.000,362,11288062,-795,0,1735343277,12801.010175929994,31.857062340000994,54301.91008464 2024-12-27,23:47:59.000,362,11287899,-795,0,1735343278,12801.010175929994,31.87820972999907,54301.84720056 2024-12-27,23:48:00.000,362,11287906,-795,0,1735343279,12800.936076519989,31.807718429998204,54301.68649680001 2024-12-27,23:48:01.000,362,11287756,-795,0,1735343280,12800.895658659989,31.786571040000126,54301.476883200005 2024-12-27,23:48:02.000,362,11287806,-795,0,1735343281,12801.04385748,31.81476756000484,54301.97296872001 2024-12-27,23:48:03.000,362,11287728,-795,0,1735343282,12801.04385748,31.87820972999907,54301.882136160006 2024-12-27,23:48:04.000,362,11287770,-795,0,1735343283,12800.983230689999,31.81476756000484,54301.67252256 2024-12-27,23:48:05.000,362,11287716,-795,0,1735343284,12800.794614009988,31.850013210001634,54301.7913036 2024-12-27,23:48:06.000,362,11287550,-795,0,1735343285,12800.97649437999,31.75132539000333,54302.049827040006 2024-12-27,23:48:07.000,362,11287633,-795,0,1735343286,12800.929340209994,31.70198148000054,54301.99393008001 2024-12-27,23:48:08.000,362,11287487,-795,0,1735343287,12800.936076519989,31.772472780001408,54301.84720056 2024-12-27,23:48:09.000,362,11287488,-795,0,1735343288,12800.855240799989,31.75132539000333,54301.763355120005 2024-12-27,23:48:10.000,362,11287346,-795,0,1735343289,12800.868713419994,31.730177999997977,54301.714445280006 2024-12-27,23:48:11.000,362,11287330,-795,0,1735343290,12800.882186039998,31.70198148000054,54301.75636800001 2024-12-27,23:48:12.000,362,11287360,-795,0,1735343291,12800.929340209994,31.737227130004612,54301.8961104 2024-12-27,23:48:13.000,362,11287282,-795,0,1735343292,12800.929340209994,31.687883220001822,54301.979955840005 2024-12-27,23:48:14.000,362,11287232,-795,0,1735343293,12800.956285449989,31.666735830003745,54302.01489144 2024-12-27,23:48:15.000,362,11287235,-795,0,1735343294,12800.909131279994,31.64558843999839,54301.97296872001 2024-12-27,23:48:16.000,362,11287154,-795,0,1735343295,12801.003439619999,31.65263756999775,54302.0358528 2024-12-27,23:48:17.000,362,11287162,-795,0,1735343296,12800.929340209994,31.659686700004386,54301.9659816 2024-12-27,23:48:18.000,362,11287134,-795,0,1735343297,12800.949549139994,31.58214627000416,54301.99393008001 2024-12-27,23:48:19.000,362,11287079,-795,0,1735343298,12800.821559249998,31.58214627000416,54301.861174800004 2024-12-27,23:48:20.000,362,11286928,-795,0,1735343299,12800.868713419994,31.58214627000416,54301.80527784001 2024-12-27,23:48:21.000,362,11286931,-795,0,1735343300,12800.841768179998,31.546900620000088,54301.7913036 2024-12-27,23:48:22.000,362,11287042,-795,0,1735343301,12800.97649437999,31.51870410000265,54302.105724 2024-12-27,23:48:23.000,362,11286921,-795,0,1735343302,12800.868713419994,31.51870410000265,54301.97296872001 2024-12-27,23:48:24.000,362,11286912,-795,0,1735343303,12800.841768179998,31.441163670002425,54301.98694296 2024-12-27,23:48:25.000,362,11286787,-795,0,1735343304,12800.781141389998,31.377721500000916,54301.74239376 2024-12-27,23:48:26.000,362,11286822,-795,0,1735343305,12800.727250909993,31.34247585000412,54301.58169 2024-12-27,23:48:27.000,362,11286667,-795,0,1735343306,12800.740723529998,31.34952498000348,54301.7913036 2024-12-27,23:48:28.000,362,11286678,-795,0,1735343307,12800.828295559993,31.29313194000133,54301.8961104 2024-12-27,23:48:29.000,362,11286535,-795,0,1735343308,12800.814822939989,31.24378802999854,54301.84720056 2024-12-27,23:48:30.000,362,11286536,-795,0,1735343309,12800.814822939989,31.30723020000005,54301.86816192 2024-12-27,23:48:31.000,362,11286534,-795,0,1735343310,12800.787877699993,31.23673889999918,54301.7913036 2024-12-27,23:48:32.000,362,11286417,-795,0,1735343311,12800.794614009988,31.215591510001104,54301.81925208 2024-12-27,23:48:33.000,362,11286388,-795,0,1735343312,12800.760932459998,31.166247599998314,54301.7913036 2024-12-27,23:48:34.000,362,11286474,-795,0,1735343313,12800.733987219988,31.12395282000216,54301.75636800001 2024-12-27,23:48:35.000,362,11286394,-795,0,1735343314,12800.733987219988,31.07460890999937,54301.693483920004 2024-12-27,23:48:36.000,362,11286162,-795,0,1735343315,12800.686833049993,30.997068479999143,54301.70047104 2024-12-27,23:48:37.000,362,11286171,-795,0,1735343316,12800.754196149988,31.095756300004723,54301.82623920001 2024-12-27,23:48:38.000,362,11286270,-795,0,1735343317,12800.774405079988,31.01116673999786,54301.91008464 2024-12-27,23:48:39.000,362,11286150,-795,0,1735343318,12800.733987219988,31.01116673999786,54301.75636800001 2024-12-27,23:48:40.000,362,11286136,-795,0,1735343319,12800.599261019997,30.94772457000363,54301.46290896 2024-12-27,23:48:41.000,362,11286126,-795,0,1735343320,12800.686833049993,30.88428240000212,54301.693483920004 2024-12-27,23:48:42.000,362,11286069,-795,0,1735343321,12800.767668769993,30.877233270002762,54301.861174800004 2024-12-27,23:48:43.000,362,11286049,-795,0,1735343322,12800.727250909993,30.870184140003403,54301.88912328 2024-12-27,23:48:44.000,362,11285951,-795,0,1735343323,12800.673360430003,30.856085880004684,54301.73540664001 2024-12-27,23:48:45.000,362,11285870,-795,0,1735343324,12800.686833049993,30.813791100001254,54301.861174800004 2024-12-27,23:48:46.000,362,11285977,-795,0,1735343325,12800.787877699993,30.778545450004458,54301.979955840005 2024-12-27,23:48:47.000,362,11285966,-795,0,1735343326,12800.713778290003,30.757398059999105,54302.01489144 2024-12-27,23:48:48.000,362,11285741,-795,0,1735343327,12800.794614009988,30.729201540001668,54301.97296872001 2024-12-27,23:48:49.000,362,11285841,-795,0,1735343328,12800.653151500002,30.729201540001668,54301.861174800004 2024-12-27,23:48:50.000,362,11285727,-795,0,1735343329,12800.653151500002,30.637562850002723,54301.85418768001 2024-12-27,23:48:51.000,362,11285744,-795,0,1735343330,12800.646415189993,30.574120680001215,54301.85418768001 2024-12-27,23:48:52.000,362,11285719,-795,0,1735343331,12800.693569360003,30.595268069999292,54301.8961104 2024-12-27,23:48:53.000,362,11285680,-795,0,1735343332,12800.727250909993,30.53887503000442,54302.08476264 2024-12-27,23:48:54.000,362,11285540,-795,0,1735343333,12800.787877699993,30.47543286000291,54302.15463384 2024-12-27,23:48:55.000,362,11285555,-795,0,1735343334,12800.700305669998,30.510678509999707,54302.07777552 2024-12-27,23:48:56.000,362,11285359,-795,0,1735343335,12800.666624119993,30.44018720999884,54301.88912328 2024-12-27,23:48:57.000,362,11285405,-795,0,1735343336,12800.713778290003,30.411990690001403,54301.882136160006 2024-12-27,23:48:58.000,362,11285434,-795,0,1735343337,12800.754196149988,30.404941560002044,54301.98694296 2024-12-27,23:48:59.000,362,11285333,-795,0,1735343338,12800.646415189993,30.32035200000246,54301.95200736001 2024-12-27,23:49:00.000,362,11285339,-795,0,1735343339,12800.653151500002,30.327401130001817,54301.88912328 2024-12-27,23:49:01.000,362,11285194,-795,0,1735343340,12800.747459839993,30.30625374000374,54301.91008464 2024-12-27,23:49:02.000,362,11285298,-795,0,1735343341,12800.821559249998,30.29920461000438,54302.0358528 2024-12-27,23:49:03.000,362,11285212,-795,0,1735343342,12800.680096739998,30.292155479997746,54302.028865680004 2024-12-27,23:49:04.000,362,11285135,-795,0,1735343343,12800.700305669998,30.24986070000159,54301.98694296 2024-12-27,23:49:05.000,362,11285184,-795,0,1735343344,12800.619469949997,30.165271140002005,54301.77732936 2024-12-27,23:49:06.000,362,11285004,-795,0,1735343345,12800.599261019997,30.214615050004795,54301.63059984 2024-12-27,23:49:07.000,362,11284954,-795,0,1735343346,12800.686833049993,30.165271140002005,54301.882136160006 2024-12-27,23:49:08.000,362,11284915,-795,0,1735343347,12800.659887809998,30.115927229999215,54302.00091720001 2024-12-27,23:49:09.000,362,11284967,-795,0,1735343348,12800.558843159997,30.07363245000306,54301.80527784001 2024-12-27,23:49:10.000,362,11284903,-795,0,1735343349,12800.626206259993,30.03133766999963,54301.82623920001 2024-12-27,23:49:11.000,362,11284826,-795,0,1735343350,12800.693569360003,30.03838679999899,54301.91707176 2024-12-27,23:49:12.000,362,11284760,-795,0,1735343351,12800.653151500002,30.003141150002193,54301.87514904001 2024-12-27,23:49:13.000,362,11284703,-795,0,1735343352,12800.605997329993,29.96789549999812,54301.861174800004 2024-12-27,23:49:14.000,362,11284795,-795,0,1735343353,12800.538634229997,29.932649850001326,54301.65854832001 2024-12-27,23:49:15.000,362,11284725,-795,0,1735343354,12800.632942570002,29.953797239999403,54301.75636800001 2024-12-27,23:49:16.000,362,11284645,-795,0,1735343355,12800.700305669998,29.890355069997895,54301.75636800001 2024-12-27,23:49:17.000,362,11284667,-795,0,1735343356,12800.713778290003,29.90445333000389,54301.88912328 2024-12-27,23:49:18.000,362,11284561,-795,0,1735343357,12800.673360430003,29.84806029000174,54301.80527784001 2024-12-27,23:49:19.000,362,11284520,-795,0,1735343358,12800.565579469992,29.79166724999959,54301.50483168 2024-12-27,23:49:20.000,362,11284482,-795,0,1735343359,12800.693569360003,29.79871637999895,54301.693483920004 2024-12-27,23:49:21.000,362,11284463,-795,0,1735343360,12800.686833049993,29.777568990000873,54301.73540664001 2024-12-27,23:49:22.000,362,11284335,-795,0,1735343361,12800.666624119993,29.79871637999895,54301.68649680001 2024-12-27,23:49:23.000,362,11284372,-795,0,1735343362,12800.747459839993,29.770519860001514,54301.75636800001 2024-12-27,23:49:24.000,362,11284354,-795,0,1735343363,12800.626206259993,29.756421600002795,54301.65854832001 2024-12-27,23:49:25.000,362,11284298,-795,0,1735343364,12800.626206259993,29.728225079998083,54301.75636800001 2024-12-27,23:49:26.000,362,11284213,-795,0,1735343365,12800.754196149988,29.636586389999138,54301.95200736001 2024-12-27,23:49:27.000,362,11284092,-795,0,1735343366,12800.794614009988,29.749372470003436,54301.95200736001 2024-12-27,23:49:28.000,362,11284044,-795,0,1735343367,12800.754196149988,29.728225079998083,54301.8961104 2024-12-27,23:49:29.000,362,11284020,-795,0,1735343368,12800.720514599998,29.67888117000257,54301.80527784001 2024-12-27,23:49:30.000,362,11284129,-795,0,1735343369,12800.646415189993,29.636586389999138,54301.77732936 2024-12-27,23:49:31.000,362,11283979,-795,0,1735343370,12800.720514599998,29.65773378000449,54301.763355120005 2024-12-27,23:49:32.000,362,11283870,-795,0,1735343371,12800.794614009988,29.636586389999138,54301.91707176 2024-12-27,23:49:33.000,362,11283928,-795,0,1735343372,12800.760932459998,29.650684649997856,54301.94502024 2024-12-27,23:49:34.000,362,11283918,-795,0,1735343373,12800.619469949997,29.6083898700017,54301.65854832001 2024-12-27,23:49:35.000,362,11283875,-795,0,1735343374,12800.740723529998,29.573144220004906,54301.88912328 2024-12-27,23:49:36.000,362,11283828,-795,0,1735343375,12800.754196149988,29.601340740002342,54301.74938088 2024-12-27,23:49:37.000,362,11283850,-795,0,1735343376,12800.781141389998,29.537898570000834,54301.90309752001 2024-12-27,23:49:38.000,362,11283664,-795,0,1735343377,12800.808086629993,29.55904595999891,54301.979955840005 2024-12-27,23:49:39.000,362,11283617,-795,0,1735343378,12800.835031869989,29.509702050003398,54301.88912328 2024-12-27,23:49:40.000,362,11283644,-795,0,1735343379,12800.787877699993,29.50265292000404,54301.91707176 2024-12-27,23:49:41.000,362,11283678,-795,0,1735343380,12800.841768179998,29.537898570000834,54301.91008464 2024-12-27,23:49:42.000,362,11283532,-795,0,1735343381,12800.895658659989,29.509702050003398,54302.08476264 2024-12-27,23:49:43.000,362,11283534,-795,0,1735343382,12800.861977109998,29.40396509999846,54302.098736880005 2024-12-27,23:49:44.000,362,11283450,-795,0,1735343383,12800.841768179998,29.425112490003812,54302.0358528 2024-12-27,23:49:45.000,362,11283469,-795,0,1735343384,12800.713778290003,29.361670320002304,54301.87514904001 2024-12-27,23:49:46.000,362,11283392,-795,0,1735343385,12800.733987219988,29.305277280000155,54301.861174800004 2024-12-27,23:49:47.000,362,11283295,-795,0,1735343386,12800.848504489994,29.368719450001663,54301.9659816 2024-12-27,23:49:48.000,362,11283331,-795,0,1735343387,12800.653151500002,29.262982500004,54301.82623920001 2024-12-27,23:49:49.000,362,11283290,-795,0,1735343388,12800.808086629993,29.27708076000272,54301.9659816 2024-12-27,23:49:50.000,362,11283235,-795,0,1735343389,12800.767668769993,29.22773684999993,54301.90309752001 2024-12-27,23:49:51.000,362,11283154,-795,0,1735343390,12800.828295559993,29.25593337000464,54301.979955840005 2024-12-27,23:49:52.000,362,11283027,-795,0,1735343391,12800.868713419994,29.192491200003133,54302.07777552 2024-12-27,23:49:53.000,362,11283063,-795,0,1735343392,12800.801350319998,29.150196419999702,54302.05681416 2024-12-27,23:49:54.000,362,11283126,-795,0,1735343393,12800.841768179998,29.150196419999702,54301.95200736001 2024-12-27,23:49:55.000,362,11282981,-795,0,1735343394,12800.774405079988,29.072655989999475,54301.94502024 2024-12-27,23:49:56.000,362,11283003,-795,0,1735343395,12800.707041979993,29.009213819997967,54301.8961104 2024-12-27,23:49:57.000,362,11282978,-795,0,1735343396,12800.814822939989,29.04445947000204,54302.06380128 2024-12-27,23:49:58.000,362,11282811,-795,0,1735343397,12800.855240799989,29.016262950004602,54302.1755952 2024-12-27,23:49:59.000,362,11282862,-795,0,1735343398,12800.821559249998,29.002164689998608,54302.098736880005 2024-12-27,23:50:00.000,362,11282784,-795,0,1735343399,12800.693569360003,28.99511555999925,54301.91707176 2024-12-27,23:50:01.000,362,11282773,-795,0,1735343400,12800.781141389998,28.98101730000053,54301.88912328 2024-12-27,23:50:02.000,362,11282729,-795,0,1735343401,12800.740723529998,28.85413296000479,54301.94502024 2024-12-27,23:50:03.000,362,11282759,-795,0,1735343402,12800.747459839993,28.903476870000304,54301.99393008001 2024-12-27,23:50:04.000,362,11282668,-795,0,1735343403,12800.659887809998,28.875280350002868,54301.882136160006 2024-12-27,23:50:05.000,362,11282613,-795,0,1735343404,12800.626206259993,28.825936440000078,54302.01489144 2024-12-27,23:50:06.000,362,11282653,-795,0,1735343405,12800.727250909993,28.790690790003282,54302.14065960001 2024-12-27,23:50:07.000,362,11282578,-795,0,1735343406,12800.713778290003,28.720199490002415,54301.833226320006 2024-12-27,23:50:08.000,362,11282396,-795,0,1735343407,12800.707041979993,28.76954339999793,54302.11271112 2024-12-27,23:50:09.000,362,11282456,-795,0,1735343408,12800.653151500002,28.76249426999857,54301.95899448 2024-12-27,23:50:10.000,362,11282448,-795,0,1735343409,12800.659887809998,28.649708190001547,54301.99393008001 2024-12-27,23:50:11.000,362,11282379,-795,0,1735343410,12800.673360430003,28.62151167000411,54301.861174800004 2024-12-27,23:50:12.000,362,11282371,-795,0,1735343411,12800.727250909993,28.663806450000266,54302.05681416 2024-12-27,23:50:13.000,362,11282287,-795,0,1735343412,12800.619469949997,28.670855579999625,54302.15463384 2024-12-27,23:50:14.000,362,11282335,-795,0,1735343413,12800.639678879998,28.61446254000475,54301.98694296 2024-12-27,23:50:15.000,362,11282269,-795,0,1735343414,12800.605997329993,28.62151167000411,54301.85418768001 2024-12-27,23:50:16.000,362,11282130,-795,0,1735343415,12800.619469949997,28.58626602000004,54302.15463384 2024-12-27,23:50:17.000,362,11282085,-795,0,1735343416,12800.565579469992,28.52987297999789,54302.18258232 2024-12-27,23:50:18.000,362,11282179,-795,0,1735343417,12800.592524710002,28.57216776000132,54302.04283992001 2024-12-27,23:50:19.000,362,11282092,-795,0,1735343418,12800.565579469992,28.558069500002603,54302.0358528 2024-12-27,23:50:20.000,362,11282065,-795,0,1735343419,12800.511688990002,28.536922110004525,54301.97296872001 2024-12-27,23:50:21.000,362,11281904,-795,0,1735343420,12800.552106850002,28.494627330001094,54301.979955840005 2024-12-27,23:50:22.000,362,11281869,-795,0,1735343421,12800.646415189993,28.52987297999789,54302.11271112 2024-12-27,23:50:23.000,362,11281903,-795,0,1735343422,12800.585788399992,28.452332549997664,54302.15463384 2024-12-27,23:50:24.000,362,11281888,-795,0,1735343423,12800.659887809998,28.515774719999172,54302.15463384 2024-12-27,23:50:25.000,362,11281807,-795,0,1735343424,12800.592524710002,28.445283419998304,54302.0358528 2024-12-27,23:50:26.000,362,11281847,-795,0,1735343425,12800.565579469992,28.424136030000227,54301.94502024 2024-12-27,23:50:27.000,362,11281802,-795,0,1735343426,12800.565579469992,28.374792120004713,54301.931046000005 2024-12-27,23:50:28.000,362,11281698,-795,0,1735343427,12800.572315780002,28.39593951000279,54301.94502024 2024-12-27,23:50:29.000,362,11281612,-795,0,1735343428,12800.484743749992,28.36069385999872,54301.90309752001 2024-12-27,23:50:30.000,362,11281625,-795,0,1735343429,12800.504952679992,28.417086900000868,54301.84720056 2024-12-27,23:50:31.000,362,11281604,-795,0,1735343430,12800.491480060002,28.36069385999872,54301.67252256 2024-12-27,23:50:32.000,362,11281567,-795,0,1735343431,12800.592524710002,28.332497340001282,54301.99393008001 2024-12-27,23:50:33.000,362,11281371,-795,0,1735343432,12800.525161609992,28.23380952000298,54301.95899448 2024-12-27,23:50:34.000,362,11281465,-795,0,1735343433,12800.565579469992,28.247907780001697,54301.93803312 2024-12-27,23:50:35.000,362,11281468,-795,0,1735343434,12800.558843159997,28.21971126000426,54301.74239376 2024-12-27,23:50:36.000,362,11281438,-795,0,1735343435,12800.504952679992,28.18446561000019,54301.67252256 2024-12-27,23:50:37.000,362,11281277,-795,0,1735343436,12800.632942570002,28.106925179999962,54301.92405888001 2024-12-27,23:50:38.000,362,11281294,-795,0,1735343437,12800.713778290003,28.015286490001017,54301.79829072 2024-12-27,23:50:39.000,362,11281308,-795,0,1735343438,12800.632942570002,27.916598670002713,54301.85418768001 2024-12-27,23:50:40.000,362,11281167,-795,0,1735343439,12800.686833049993,27.965942579998227,54301.546754400006 2024-12-27,23:50:41.000,362,11281256,-795,0,1735343440,12800.599261019997,27.846107370001846,54301.2672696 2024-12-27,23:50:42.000,362,11281197,-795,0,1735343441,12800.794614009988,27.958893449998868,54301.67950968 2024-12-27,23:50:43.000,362,11281126,-795,0,1735343442,12800.707041979993,27.95184431999951,54301.763355120005 2024-12-27,23:50:44.000,362,11281089,-795,0,1735343443,12800.747459839993,27.93069693000143,54301.75636800001 2024-12-27,23:50:45.000,362,11281008,-795,0,1735343444,12800.666624119993,27.93069693000143,54301.67252256 2024-12-27,23:50:46.000,362,11281033,-795,0,1735343445,12800.700305669998,27.94479519000015,54301.77732936 2024-12-27,23:50:47.000,362,11280935,-795,0,1735343446,12800.767668769993,27.923647800002072,54301.979955840005 2024-12-27,23:50:48.000,362,11280803,-795,0,1735343447,12800.727250909993,27.796763459999056,54301.833226320006 2024-12-27,23:50:49.000,362,11280868,-795,0,1735343448,12800.727250909993,27.832009110003128,54301.82623920001 2024-12-27,23:50:50.000,362,11280752,-795,0,1735343449,12800.639678879998,27.76151781000226,54301.60265136 2024-12-27,23:50:51.000,362,11280732,-795,0,1735343450,12800.605997329993,27.733321290004824,54301.75636800001 2024-12-27,23:50:52.000,362,11280712,-795,0,1735343451,12800.700305669998,27.676928250002675,54301.95200736001 2024-12-27,23:50:53.000,362,11280801,-795,0,1735343452,12800.558843159997,27.7544686800029,54301.58867712001 2024-12-27,23:50:54.000,362,11280707,-795,0,1735343453,12800.626206259993,27.698075640000752,54301.90309752001 2024-12-27,23:50:55.000,362,11280655,-795,0,1735343454,12800.619469949997,27.641682599998603,54301.91707176 2024-12-27,23:50:56.000,362,11280654,-795,0,1735343455,12800.680096739998,27.676928250002675,54301.92405888001 2024-12-27,23:50:57.000,362,11280578,-795,0,1735343456,12800.599261019997,27.59938782000245,54301.8961104 2024-12-27,23:50:58.000,362,11280470,-755,0,1735343457,12800.632942570002,27.606436950001807,54301.93803312 2024-12-27,23:50:59.000,362,11280622,-795,0,1735343458,12800.612733640002,27.571191299997736,54301.86816192 2024-12-27,23:51:00.000,362,11280492,-795,0,1735343459,12800.599261019997,27.500700000004144,54301.81925208 2024-12-27,23:51:01.000,362,11280551,-795,0,1735343460,12800.632942570002,27.5429947800003,54301.82623920001 2024-12-27,23:51:02.000,362,11280415,-795,0,1735343461,12800.646415189993,27.48660173999815,54302.00091720001 2024-12-27,23:51:03.000,362,11280354,-795,0,1735343462,12800.680096739998,27.52889652000158,54302.0358528 2024-12-27,23:51:04.000,362,11280281,-795,0,1735343463,12800.632942570002,27.451356090001354,54301.931046000005 2024-12-27,23:51:05.000,362,11280265,-795,0,1735343464,12800.558843159997,27.437257830002636,54301.81925208 2024-12-27,23:51:06.000,362,11280235,-795,0,1735343465,12800.538634229997,27.437257830002636,54301.9659816 2024-12-27,23:51:07.000,362,11280217,-795,0,1735343466,12800.605997329993,27.500700000004144,54301.90309752001 2024-12-27,23:51:08.000,362,11280037,-795,0,1735343467,12800.424116959992,27.47955260999879,54301.91008464 2024-12-27,23:51:09.000,362,11280135,-795,0,1735343468,12800.538634229997,27.41611044000456,54301.75636800001 2024-12-27,23:51:10.000,362,11280194,-795,0,1735343469,12800.525161609992,27.380864790000487,54301.86816192 2024-12-27,23:51:11.000,362,11279972,-795,0,1735343470,12800.565579469992,27.444306960001995,54301.95200736001 2024-12-27,23:51:12.000,362,11279895,-795,0,1735343471,12800.565579469992,27.458405220000714,54301.95200736001 2024-12-27,23:51:13.000,362,11279958,-795,0,1735343472,12800.478007439997,27.47955260999879,54301.87514904001 2024-12-27,23:51:14.000,362,11279947,-795,0,1735343473,12800.538634229997,27.409061309997924,54301.75636800001 2024-12-27,23:51:15.000,362,11279884,-795,0,1735343474,12800.518425299997,27.451356090001354,54301.84021344 2024-12-27,23:51:16.000,362,11279941,-795,0,1735343475,12800.552106850002,27.444306960001995,54301.979955840005 2024-12-27,23:51:17.000,362,11279749,-795,0,1735343476,12800.572315780002,27.451356090001354,54301.86816192 2024-12-27,23:51:18.000,362,11279799,-795,0,1735343477,12800.565579469992,27.437257830002636,54301.861174800004 2024-12-27,23:51:19.000,362,11279755,-795,0,1735343478,12800.579052089997,27.41611044000456,54301.82623920001 2024-12-27,23:51:20.000,362,11279750,-795,0,1735343479,12800.599261019997,27.35971740000241,54301.84021344 2024-12-27,23:51:21.000,362,11279690,-795,0,1735343480,12800.626206259993,27.35266827000305,54301.95200736001 2024-12-27,23:51:22.000,362,11279682,-795,0,1735343481,12800.659887809998,27.268078710003465,54301.91008464 2024-12-27,23:51:23.000,362,11279642,-795,0,1735343482,12800.619469949997,27.261029580004106,54301.93803312 2024-12-27,23:51:24.000,362,11279535,-795,0,1735343483,12800.585788399992,27.239882189998752,54301.87514904001 2024-12-27,23:51:25.000,362,11279588,-795,0,1735343484,12800.612733640002,27.24693131999811,54301.86816192 2024-12-27,23:51:26.000,362,11279494,-795,0,1735343485,12800.686833049993,27.275127840002824,54302.11271112 2024-12-27,23:51:27.000,362,11279382,-795,0,1735343486,12800.740723529998,27.289226100001542,54302.15463384 2024-12-27,23:51:28.000,362,11279420,-795,0,1735343487,12800.733987219988,27.232833059999393,54302.16162096001 2024-12-27,23:51:29.000,362,11279350,-795,0,1735343488,12800.632942570002,27.18348915000388,54301.94502024 2024-12-27,23:51:30.000,362,11279278,-795,0,1735343489,12800.592524710002,27.218734800000675,54301.931046000005 2024-12-27,23:51:31.000,362,11279236,-795,0,1735343490,12800.639678879998,27.24693131999811,54301.882136160006 2024-12-27,23:51:32.000,362,11279271,-795,0,1735343491,12800.626206259993,27.17644002000452,54302.01489144 2024-12-27,23:51:33.000,362,11279279,-795,0,1735343492,12800.686833049993,27.268078710003465,54302.00790432 2024-12-27,23:51:34.000,362,11279056,-795,0,1735343493,12800.612733640002,27.12709611000173,54302.01489144 2024-12-27,23:51:35.000,362,11279148,-795,0,1735343494,12800.653151500002,27.148243499999808,54301.92405888001 2024-12-27,23:51:36.000,362,11278981,-795,0,1735343495,12800.599261019997,27.112997850003012,54302.08476264 2024-12-27,23:51:37.000,362,11279084,-795,0,1735343496,12800.612733640002,27.14119437000045,54301.97296872001 2024-12-27,23:51:38.000,362,11278962,-795,0,1735343497,12800.626206259993,27.162341759998526,54302.05681416 2024-12-27,23:51:39.000,362,11278936,-795,0,1735343498,12800.525161609992,27.0848013299983,54301.7214324 2024-12-27,23:51:40.000,362,11278965,-795,0,1735343499,12800.558843159997,27.028408290003426,54301.95200736001 2024-12-27,23:51:41.000,362,11278891,-795,0,1735343500,12800.565579469992,27.042506550002145,54301.93803312 2024-12-27,23:51:42.000,362,11278761,-795,0,1735343501,12800.605997329993,26.95791699000256,54302.07777552 2024-12-27,23:51:43.000,362,11278843,-795,0,1735343502,12800.518425299997,27.056604810000863,54301.95200736001 2024-12-27,23:51:44.000,362,11278720,-795,0,1735343503,12800.605997329993,27.063653940000222,54302.11969824001 2024-12-27,23:51:45.000,362,11278711,-795,0,1735343504,12800.639678879998,27.056604810000863,54301.81925208 2024-12-27,23:51:46.000,362,11278669,-795,0,1735343505,12800.558843159997,26.929720469997847,54301.94502024 2024-12-27,23:51:47.000,362,11278695,-795,0,1735343506,12800.585788399992,26.95791699000256,54301.91707176 2024-12-27,23:51:48.000,362,11278663,-795,0,1735343507,12800.619469949997,26.873327430002973,54301.882136160006 2024-12-27,23:51:49.000,362,11278612,-795,0,1735343508,12800.558843159997,26.93676960000448,54301.79829072 2024-12-27,23:51:50.000,362,11278546,-675,0,1735343509,12800.579052089997,26.866278300003614,54301.79829072 2024-12-27,23:51:51.000,362,11278487,-795,0,1735343510,12800.552106850002,26.816934390000824,54301.74938088 2024-12-27,23:51:52.000,362,11278519,-795,0,1735343511,12800.605997329993,26.809885260001465,54301.882136160006 2024-12-27,23:51:53.000,362,11278452,-795,0,1735343512,12800.585788399992,26.873327430002973,54301.86816192 2024-12-27,23:51:54.000,362,11278393,-795,0,1735343513,12800.612733640002,26.8380817799989,54301.84021344 2024-12-27,23:51:55.000,362,11278411,-795,0,1735343514,12800.545370539992,26.823983520000183,54301.67252256 2024-12-27,23:51:56.000,362,11278466,-795,0,1735343515,12800.592524710002,26.795787000002747,54301.693483920004 2024-12-27,23:51:57.000,362,11278364,-795,0,1735343516,12800.619469949997,26.746443089999957,54301.693483920004 2024-12-27,23:51:58.000,362,11278199,-795,0,1735343517,12800.720514599998,26.767590479998034,54301.93803312 2024-12-27,23:51:59.000,362,11278129,-795,0,1735343518,12800.639678879998,26.753492219999316,54301.88912328 2024-12-27,23:52:00.000,362,11278111,-795,0,1735343519,12800.605997329993,26.67595178999909,54301.68649680001 2024-12-27,23:52:01.000,362,11278122,-795,0,1735343520,12800.626206259993,26.68300091999845,54301.7214324 2024-12-27,23:52:02.000,362,11278124,-795,0,1735343521,12800.639678879998,26.71824657000252,54301.91707176 2024-12-27,23:52:03.000,362,11278082,-795,0,1735343522,12800.686833049993,26.67595178999909,54301.8961104 2024-12-27,23:52:04.000,362,11278020,-795,0,1735343523,12800.707041979993,26.647755270001653,54301.91707176 2024-12-27,23:52:05.000,362,11277947,-795,0,1735343524,12800.666624119993,26.626607880003576,54301.91707176 2024-12-27,23:52:06.000,362,11277989,-795,0,1735343525,12800.720514599998,26.584313100000145,54301.99393008001 2024-12-27,23:52:07.000,362,11277858,-795,0,1735343526,12800.720514599998,26.570214840001427,54302.0358528 2024-12-27,23:52:08.000,362,11277892,-795,0,1735343527,12800.821559249998,26.54906745000335,54301.97296872001 2024-12-27,23:52:09.000,362,11277768,-795,0,1735343528,12800.585788399992,26.520870929998637,54301.595664240005 2024-12-27,23:52:10.000,362,11277726,-795,0,1735343529,12800.646415189993,26.54906745000335,54301.94502024 2024-12-27,23:52:11.000,362,11277658,-795,0,1735343530,12800.680096739998,26.563165710002067,54301.979955840005 2024-12-27,23:52:12.000,362,11277649,-795,0,1735343531,12800.740723529998,26.471527020003123,54301.979955840005 2024-12-27,23:52:13.000,362,11277674,-795,0,1735343532,12800.700305669998,26.43628136999905,54302.028865680004 2024-12-27,23:52:14.000,362,11277631,-795,0,1735343533,12800.673360430003,26.386937460003537,54301.9659816 2024-12-27,23:52:15.000,362,11277658,-795,0,1735343534,12800.693569360003,26.365790069998184,54301.93803312 2024-12-27,23:52:16.000,362,11277503,-795,0,1735343535,12800.740723529998,26.358740939998825,54302.07777552 2024-12-27,23:52:17.000,362,11277479,-795,0,1735343536,12800.781141389998,26.288249639997957,54302.01489144 2024-12-27,23:52:18.000,362,11277485,-795,0,1735343537,12800.666624119993,26.281200509998598,54301.882136160006 2024-12-27,23:52:19.000,362,11277472,-795,0,1735343538,12800.666624119993,26.25300399000116,54301.91008464 2024-12-27,23:52:20.000,362,11277405,-795,0,1735343539,12800.666624119993,26.25300399000116,54301.87514904001 2024-12-27,23:52:21.000,362,11277418,-795,0,1735343540,12800.700305669998,26.31644616000267,54301.82623920001 2024-12-27,23:52:22.000,362,11277388,-795,0,1735343541,12800.693569360003,26.25300399000116,54301.82623920001 2024-12-27,23:52:23.000,362,11277325,-795,0,1735343542,12800.713778290003,26.245954860001802,54301.931046000005 2024-12-27,23:52:24.000,362,11277229,-795,0,1735343543,12800.713778290003,26.154316170002858,54301.931046000005 2024-12-27,23:52:25.000,362,11277163,-715,0,1735343544,12800.626206259993,26.238905730002443,54301.78431648001 2024-12-27,23:52:26.000,362,11277148,-795,0,1735343545,12800.619469949997,26.224807470003725,54301.693483920004 2024-12-27,23:52:27.000,362,11277192,-795,0,1735343546,12800.626206259993,26.224807470003725,54301.78431648001 2024-12-27,23:52:28.000,362,11277036,-795,0,1735343547,12800.659887809998,26.196610949999013,54301.91707176 2024-12-27,23:52:29.000,362,11277056,-795,0,1735343548,12800.659887809998,26.217758340004366,54301.82623920001 2024-12-27,23:52:30.000,362,11277076,-795,0,1735343549,12800.666624119993,26.231856600003084,54301.693483920004 2024-12-27,23:52:31.000,362,11277024,-795,0,1735343550,12800.680096739998,26.238905730002443,54301.70745816001 2024-12-27,23:52:32.000,362,11276947,-795,0,1735343551,12800.740723529998,26.224807470003725,54301.88912328 2024-12-27,23:52:33.000,362,11276889,-795,0,1735343552,12800.700305669998,26.231856600003084,54301.91008464 2024-12-27,23:52:34.000,362,11276892,-795,0,1735343553,12800.760932459998,26.189561819999653,54301.84021344 2024-12-27,23:52:35.000,362,11276861,-795,0,1735343554,12800.693569360003,26.196610949999013,54301.77732936 2024-12-27,23:52:36.000,362,11276829,-795,0,1735343555,12800.720514599998,26.1472670400035,54301.77034224 2024-12-27,23:52:37.000,362,11276682,-795,0,1735343556,12800.673360430003,26.175463560000935,54301.79829072 2024-12-27,23:52:38.000,362,11276735,-795,0,1735343557,12800.720514599998,26.1472670400035,54301.95200736001 2024-12-27,23:52:39.000,362,11276715,-795,0,1735343558,12800.700305669998,26.20366007999837,54301.92405888001 2024-12-27,23:52:40.000,362,11276617,-795,0,1735343559,12800.693569360003,26.04153008999856,54301.763355120005 2024-12-27,23:52:41.000,362,11276587,-795,0,1735343560,12800.605997329993,26.08382487000199,54301.80527784001 2024-12-27,23:52:42.000,362,11276614,-795,0,1735343561,12800.572315780002,26.112021389999427,54301.84021344 2024-12-27,23:52:43.000,362,11276546,-795,0,1735343562,12800.565579469992,26.21070920999773,54301.84021344 2024-12-27,23:52:44.000,362,11276497,-795,0,1735343563,12800.518425299997,26.31644616000267,54301.60963848 2024-12-27,23:52:45.000,362,11276482,-795,0,1735343564,12800.626206259993,26.32349529000203,54301.74239376 2024-12-27,23:52:46.000,362,11276468,-795,0,1735343565,12800.848504489994,26.238905730002443,54301.82623920001 2024-12-27,23:52:47.000,362,11276374,-795,0,1735343566,12800.774405079988,26.1472670400035,54301.78431648001 2024-12-27,23:52:48.000,362,11276316,-795,0,1735343567,12800.942812829999,26.055628350004554,54301.94502024 2024-12-27,23:52:49.000,362,11276417,-795,0,1735343568,12800.909131279994,26.04153008999856,54301.87514904001 2024-12-27,23:52:50.000,362,11276355,-795,0,1735343569,12800.902394969999,25.92169488000218,54301.79829072 2024-12-27,23:52:51.000,362,11276347,-795,0,1735343570,12800.936076519989,25.9005474900041,54301.92405888001 2024-12-27,23:52:52.000,362,11276268,-795,0,1735343571,12801.003439619999,25.84415445000195,54302.01489144 2024-12-27,23:52:53.000,362,11276225,-795,0,1735343572,12801.010175929994,25.86530184000003,54302.00091720001 2024-12-27,23:52:54.000,362,11276105,-795,0,1735343573,12800.949549139994,25.773663150001084,54301.833226320006 2024-12-27,23:52:55.000,362,11276195,-795,0,1735343574,12800.97649437999,25.696122720000858,54302.00091720001 2024-12-27,23:52:56.000,362,11276001,-795,0,1735343575,12801.01691223999,25.703171850000217,54301.95200736001 2024-12-27,23:52:57.000,362,11276045,-795,0,1735343576,12800.963021759999,25.660877070004062,54301.9659816 2024-12-27,23:52:58.000,362,11276124,-795,0,1735343577,12800.929340209994,25.653827940004703,54302.01489144 2024-12-27,23:52:59.000,362,11275973,-795,0,1735343578,12800.942812829999,25.541041860000405,54301.93803312 2024-12-27,23:53:00.000,362,11275956,-795,0,1735343579,12800.868713419994,25.519894470002328,54301.88912328 2024-12-27,23:53:01.000,362,11275954,-795,0,1735343580,12800.902394969999,25.597434900002554,54301.84720056 2024-12-27,23:53:02.000,362,11275931,-795,0,1735343581,12801.003439619999,25.526943600001687,54301.98694296 2024-12-27,23:53:03.000,362,11275878,-795,0,1735343582,12800.983230689999,25.49874708000425,54302.04283992001 2024-12-27,23:53:04.000,362,11275775,-795,0,1735343583,12801.003439619999,25.477599689998897,54302.07777552 2024-12-27,23:53:05.000,362,11275777,-795,0,1735343584,12801.003439619999,25.484648819998256,54302.02187856001 2024-12-27,23:53:06.000,362,11275670,-795,0,1735343585,12800.909131279994,25.428255780003383,54301.91008464 2024-12-27,23:53:07.000,362,11275709,-795,0,1735343586,12800.909131279994,25.378911870000593,54301.84021344 2024-12-27,23:53:08.000,362,11275689,-795,0,1735343587,12800.956285449989,25.470550559999538,54302.028865680004 2024-12-27,23:53:09.000,362,11275639,-795,0,1735343588,12800.902394969999,25.40005925999867,54302.01489144 2024-12-27,23:53:10.000,362,11275535,-795,0,1735343589,12800.888922349994,25.364813610001875,54301.60963848 2024-12-27,23:53:11.000,362,11275471,-795,0,1735343590,12800.814822939989,25.39301012999931,54301.84720056 2024-12-27,23:53:12.000,362,11275528,-795,0,1735343591,12800.942812829999,25.421206650004024,54302.05681416 2024-12-27,23:53:13.000,362,11275468,-795,0,1735343592,12800.902394969999,25.40710838999803,54301.94502024 2024-12-27,23:53:14.000,362,11275470,-795,0,1735343593,12800.969758069994,25.385960999999952,54302.049827040006 2024-12-27,23:53:15.000,362,11275372,-795,0,1735343594,12800.882186039998,25.428255780003383,54301.882136160006 2024-12-27,23:53:16.000,362,11275406,-795,0,1735343595,12800.868713419994,25.322518829998444,54301.98694296 2024-12-27,23:53:17.000,362,11275348,-795,0,1735343596,12800.915867589989,25.357764480002515,54302.08476264 2024-12-27,23:53:18.000,362,11275290,-795,0,1735343597,12800.942812829999,25.385960999999952,54302.04283992001 2024-12-27,23:53:19.000,362,11275295,-795,0,1735343598,12800.855240799989,25.385960999999952,54301.882136160006 2024-12-27,23:53:20.000,362,11275207,-795,0,1735343599,12800.895658659989,25.385960999999952,54301.84021344 2024-12-27,23:53:21.000,362,11275172,-795,0,1735343600,12800.895658659989,25.378911870000593,54301.94502024 2024-12-27,23:53:22.000,362,11275214,-795,0,1735343601,12800.969758069994,25.336617090004438,54302.07078840001 2024-12-27,23:53:23.000,362,11275038,-795,0,1735343602,12800.909131279994,25.378911870000593,54301.92405888001 2024-12-27,23:53:24.000,362,11275113,-795,0,1735343603,12800.882186039998,25.287273180001648,54301.90309752001 2024-12-27,23:53:25.000,362,11274932,-795,0,1735343604,12800.848504489994,25.26612579000357,54301.85418768001 2024-12-27,23:53:26.000,362,11274904,-795,0,1735343605,12800.969758069994,25.202683620002063,54301.979955840005 2024-12-27,23:53:27.000,362,11274892,-795,0,1735343606,12800.97649437999,25.2308801399995,54301.97296872001 2024-12-27,23:53:28.000,362,11274792,-795,0,1735343607,12800.99670330999,25.2308801399995,54302.01489144 2024-12-27,23:53:29.000,362,11274895,-795,0,1735343608,12800.848504489994,25.28022405000229,54301.60963848 2024-12-27,23:53:30.000,362,11274703,-795,0,1735343609,12801.010175929994,25.22383101000014,54301.95200736001 2024-12-27,23:53:31.000,362,11274817,-795,0,1735343610,12801.091011649994,25.188585360003344,54302.028865680004 2024-12-27,23:53:32.000,362,11274705,-795,0,1735343611,12801.070802719994,25.181536230003985,54302.07078840001 2024-12-27,23:53:33.000,362,11274764,-795,0,1735343612,12801.003439619999,25.111044930003118,54302.00091720001 2024-12-27,23:53:34.000,362,11274725,-795,0,1735343613,12801.091011649994,25.132192320001195,54301.931046000005 2024-12-27,23:53:35.000,362,11274781,-795,0,1735343614,12801.171847369995,25.132192320001195,54302.098736880005 2024-12-27,23:53:36.000,362,11274594,-795,0,1735343615,12801.15837474999,25.118094060002477,54302.16162096001 2024-12-27,23:53:37.000,362,11274539,-795,0,1735343616,12801.10448427,25.10399580000376,54302.08476264 2024-12-27,23:53:38.000,362,11274439,-795,0,1735343617,12800.97649437999,25.04055363000225,54301.79829072 2024-12-27,23:53:39.000,362,11274542,-795,0,1735343618,12801.10448427,25.125143190001836,54301.95899448 2024-12-27,23:53:40.000,362,11274431,-795,0,1735343619,12801.13816581999,25.03350450000289,54301.98694296 2024-12-27,23:53:41.000,362,11274478,-795,0,1735343620,12801.13816581999,25.10399580000376,54301.99393008001 2024-12-27,23:53:42.000,362,11274375,-795,0,1735343621,12801.171847369995,24.977111460000742,54302.18956944001 2024-12-27,23:53:43.000,362,11274378,-795,0,1735343622,12801.15837474999,25.03350450000289,54302.1755952 2024-12-27,23:53:44.000,362,11274392,-795,0,1735343623,12801.19879260999,25.00530797999818,54302.21053080001 2024-12-27,23:53:45.000,362,11274174,-795,0,1735343624,12801.171847369995,24.99825884999882,54302.13367248 2024-12-27,23:53:46.000,362,11274319,-795,0,1735343625,12801.192056299995,24.927767549997952,54302.028865680004 2024-12-27,23:53:47.000,362,11274261,-795,0,1735343626,12801.171847369995,25.00530797999818,54302.1755952 2024-12-27,23:53:48.000,362,11274129,-795,0,1735343627,12801.192056299995,24.99825884999882,54302.16162096001 2024-12-27,23:53:49.000,362,11274270,-795,0,1735343628,12801.07753902999,24.99825884999882,54301.97296872001 2024-12-27,23:53:50.000,362,11274203,-795,0,1735343629,12801.07753902999,24.9841605900001,54302.01489144 2024-12-27,23:53:51.000,362,11274087,-795,0,1735343630,12801.17858367999,24.892521900001157,54302.00091720001 2024-12-27,23:53:52.000,362,11274038,-675,0,1735343631,12801.16511106,24.81498147000093,54302.14065960001 2024-12-27,23:53:53.000,362,11273965,-795,0,1735343632,12801.151638439995,24.892521900001157,54302.08476264 2024-12-27,23:53:54.000,362,11274050,-795,0,1735343633,12801.15837474999,24.850227119997726,54302.06380128 2024-12-27,23:53:55.000,362,11273908,-795,0,1735343634,12801.15837474999,24.82203060000029,54302.08476264 2024-12-27,23:53:56.000,362,11273902,-795,0,1735343635,12801.11795688999,24.793834080002853,54301.94502024 2024-12-27,23:53:57.000,362,11273849,-795,0,1735343636,12801.10448427,24.793834080002853,54302.01489144 2024-12-27,23:53:58.000,362,11273847,-795,0,1735343637,12801.171847369995,24.716293650002626,54302.196556560004 2024-12-27,23:53:59.000,362,11273728,-795,0,1735343638,12801.131429509995,24.730391910001345,54302.18258232 2024-12-27,23:54:00.000,362,11273702,-795,0,1735343639,12801.131429509995,24.666949739999836,54302.16162096001 2024-12-27,23:54:01.000,362,11273757,-795,0,1735343640,12801.131429509995,24.681047999998555,54302.11969824001 2024-12-27,23:54:02.000,362,11273712,-795,0,1735343641,12801.20552892,24.69514626000455,54302.1755952 2024-12-27,23:54:03.000,362,11273711,-795,0,1735343642,12801.151638439995,24.6387532200024,54302.08476264 2024-12-27,23:54:04.000,362,11273752,-795,0,1735343643,12801.15837474999,24.58236018000025,54301.94502024 2024-12-27,23:54:05.000,362,11273566,-795,0,1735343644,12801.131429509995,24.617605830004322,54302.01489144 2024-12-27,23:54:06.000,362,11273620,-795,0,1735343645,12801.23921046999,24.603507569998328,54302.196556560004 2024-12-27,23:54:07.000,362,11273490,-795,0,1735343646,12801.17858367999,24.561212790002173,54302.147646720005 2024-12-27,23:54:08.000,362,11273526,-795,0,1735343647,12801.171847369995,24.547114530003455,54302.147646720005 2024-12-27,23:54:09.000,362,11273462,-795,0,1735343648,12801.11795688999,24.568261920001532,54301.95200736001 2024-12-27,23:54:10.000,362,11273388,-795,0,1735343649,12801.111220579995,24.483672360001947,54301.91707176 2024-12-27,23:54:11.000,362,11273366,-795,0,1735343650,12801.06406641,24.490721490001306,54301.67950968 2024-12-27,23:54:12.000,362,11273359,-795,0,1735343651,12801.1246932,24.533016270004737,54302.217517920006 2024-12-27,23:54:13.000,362,11273348,-795,0,1735343652,12801.20552892,24.46252497000387,54302.196556560004 2024-12-27,23:54:14.000,362,11273285,-795,0,1735343653,12801.19879260999,24.41318106000108,54302.20354368 2024-12-27,23:54:15.000,362,11273364,-795,0,1735343654,12801.171847369995,24.511868879999383,54302.29437624 2024-12-27,23:54:16.000,362,11273111,-795,0,1735343655,12801.09774795999,24.42023019000044,54302.07078840001 2024-12-27,23:54:17.000,362,11273175,-795,0,1735343656,12801.16511106,24.42023019000044,54302.266427760005 2024-12-27,23:54:18.000,362,11273148,-795,0,1735343657,12801.212265229995,24.46252497000387,54302.28738912001 2024-12-27,23:54:19.000,362,11273130,-795,0,1735343658,12801.171847369995,24.46957410000323,54302.20354368 2024-12-27,23:54:20.000,362,11272987,-795,0,1735343659,12801.131429509995,24.45547584000451,54302.15463384 2024-12-27,23:54:21.000,362,11272936,-795,0,1735343660,12801.131429509995,24.46252497000387,54302.21053080001 2024-12-27,23:54:22.000,362,11273049,-795,0,1735343661,12801.20552892,24.476623230002588,54302.385208800006 2024-12-27,23:54:23.000,362,11272979,-795,0,1735343662,12801.19879260999,24.45547584000451,54302.4201444 2024-12-27,23:54:24.000,362,11272899,-795,0,1735343663,12801.17858367999,24.39908280000236,54302.33629896001 2024-12-27,23:54:25.000,362,11272926,-795,0,1735343664,12801.03712116999,24.37088627999765,54302.0358528 2024-12-27,23:54:26.000,362,11272861,-795,0,1735343665,12801.17858367999,24.384984540003643,54302.315337600005 2024-12-27,23:54:27.000,362,11272751,-795,0,1735343666,12801.11795688999,24.40613193000172,54302.27341488 2024-12-27,23:54:28.000,362,11272948,-795,0,1735343667,12801.151638439995,24.37088627999765,54302.35726032001 2024-12-27,23:54:29.000,362,11272761,-795,0,1735343668,12801.212265229995,24.34973888999957,54302.27341488 2024-12-27,23:54:30.000,362,11272656,-795,0,1735343669,12801.14490213,24.384984540003643,54302.25245352 2024-12-27,23:54:31.000,362,11272638,-795,0,1735343670,12801.14490213,24.392033670003002,54302.23149216 2024-12-27,23:54:32.000,362,11272675,-795,0,1735343671,12801.24594678,24.286296719998063,54302.32232472 2024-12-27,23:54:33.000,362,11272542,-795,0,1735343672,12801.151638439995,24.24400194000191,54302.23847928001 2024-12-27,23:54:34.000,362,11272617,-795,0,1735343673,12801.111220579995,24.293345850004698,54302.23149216 2024-12-27,23:54:35.000,362,11272500,-795,0,1735343674,12801.19879260999,24.279247589998704,54302.266427760005 2024-12-27,23:54:36.000,362,11272604,-795,0,1735343675,12801.13816581999,24.201707159998477,54302.12668536 2024-12-27,23:54:37.000,362,11272544,-795,0,1735343676,12801.14490213,24.152363250002963,54302.12668536 2024-12-27,23:54:38.000,362,11272462,-795,0,1735343677,12801.25941939999,24.1805597700004,54302.196556560004 2024-12-27,23:54:39.000,362,11272426,-795,0,1735343678,12801.28636464,24.16646151000168,54302.23149216 2024-12-27,23:54:40.000,362,11272280,-795,0,1735343679,12801.27962832999,24.117117599998892,54302.15463384 2024-12-27,23:54:41.000,362,11272305,-795,0,1735343680,12801.252683089995,24.06072456000402,54302.147646720005 2024-12-27,23:54:42.000,362,11272263,-795,0,1735343681,12801.3267825,24.088921080001455,54302.18258232 2024-12-27,23:54:43.000,362,11272271,-795,0,1735343682,12801.30657357,24.025478909999947,54302.28738912001 2024-12-27,23:54:44.000,362,11272179,-795,0,1735343683,12801.26615571,23.94088935000036,54302.0358528 2024-12-27,23:54:45.000,362,11272204,-795,0,1735343684,12801.23921046999,23.99023326000315,54302.00091720001 2024-12-27,23:54:46.000,362,11272243,-795,0,1735343685,12801.373936669996,23.969085869997798,54302.23149216 2024-12-27,23:54:47.000,362,11272061,-795,0,1735343686,12801.34699143,23.912692830002925,54302.280402 2024-12-27,23:54:48.000,362,11272016,-795,0,1735343687,12801.36720036,23.856299790000776,54302.18956944001 2024-12-27,23:54:49.000,362,11272092,-795,0,1735343688,12801.293100949995,23.856299790000776,54302.11969824001 2024-12-27,23:54:50.000,362,11272028,-795,0,1735343689,12801.26615571,23.76466110000183,54302.07078840001 2024-12-27,23:54:51.000,362,11271972,-795,0,1735343690,12801.27962832999,23.7223663199984,54302.08476264 2024-12-27,23:54:52.000,362,11271918,-795,0,1735343691,12801.38067297999,23.7223663199984,54302.28738912001 2024-12-27,23:54:53.000,362,11271860,-795,0,1735343692,12801.353727739996,23.701218930000323,54302.35726032001 2024-12-27,23:54:54.000,362,11271815,-795,0,1735343693,12801.373936669996,23.58138372000394,54302.32232472 2024-12-27,23:54:55.000,362,11271744,-795,0,1735343694,12801.38740929,23.680071540002245,54302.28738912001 2024-12-27,23:54:56.000,362,11271759,-795,0,1735343695,12801.414354529996,23.510892420003074,54302.23149216 2024-12-27,23:54:57.000,362,11271800,-795,0,1735343696,12801.434563459996,23.5884328500033,54302.39219592 2024-12-27,23:54:58.000,362,11271778,-795,0,1735343697,12801.441299769991,23.524990680001792,54302.44110576 2024-12-27,23:54:59.000,362,11271649,-795,0,1735343698,12801.454772389996,23.475646769999003,54302.315337600005 2024-12-27,23:55:00.000,362,11271625,-795,0,1735343699,12801.38067297999,23.447450250001566,54302.37822168001 2024-12-27,23:55:01.000,362,11271653,-795,0,1735343700,12801.40761822,23.41925373000413,54302.42713152001 2024-12-27,23:55:02.000,362,11271569,-795,0,1735343701,12801.501926559991,23.433351990002848,54302.58783528 2024-12-27,23:55:03.000,362,11271588,-795,0,1735343702,12801.495190249996,23.3769589500007,54302.52495120001 2024-12-27,23:55:04.000,362,11271459,-795,0,1735343703,12801.522135489991,23.334664170004544,54302.51796408 2024-12-27,23:55:05.000,362,11271416,-795,0,1735343704,12801.454772389996,23.221878090000246,54302.44110576 2024-12-27,23:55:06.000,362,11271427,-795,0,1735343705,12801.44803608,23.278271130002395,54302.25944064001 2024-12-27,23:55:07.000,362,11271496,-795,0,1735343706,12801.40088190999,23.243025479998323,54302.3502732 2024-12-27,23:55:08.000,362,11271235,-795,0,1735343707,12801.454772389996,23.228927219999605,54302.46206712 2024-12-27,23:55:09.000,362,11271239,-795,0,1735343708,12801.454772389996,23.214828960000887,54302.44110576 2024-12-27,23:55:10.000,362,11271342,-795,0,1735343709,12801.40761822,23.19368157000281,54302.44809288 2024-12-27,23:55:11.000,362,11271303,-795,0,1735343710,12801.48845394,23.17958331000409,54302.23149216 2024-12-27,23:55:12.000,362,11271187,-795,0,1735343711,12801.44803608,23.1302394000013,54302.37123456 2024-12-27,23:55:13.000,362,11270854,-795,0,1735343712,12801.34025511999,23.024502450003638,54302.09174976001 2024-12-27,23:55:14.000,362,11271230,-795,0,1735343713,12801.44803608,23.003355059998285,54302.18956944001 2024-12-27,23:55:15.000,362,11271048,-795,0,1735343714,12801.34699143,22.95401115000277,54302.00790432 2024-12-27,23:55:16.000,362,11271038,-795,0,1735343715,12801.20552892,22.95401115000277,54302.04283992001 2024-12-27,23:55:17.000,362,11271125,-795,0,1735343716,12801.1246932,23.010404189997644,54301.86816192 2024-12-27,23:55:18.000,362,11271095,-795,0,1735343717,12801.151638439995,23.109092010003224,54301.97296872001 2024-12-27,23:55:19.000,362,11271030,-795,0,1735343718,12801.16511106,23.123190270001942,54301.861174800004 2024-12-27,23:55:20.000,362,11270863,-795,0,1735343719,12801.131429509995,23.158435919998738,54301.90309752001 2024-12-27,23:55:21.000,362,11270912,-795,0,1735343720,12801.15837474999,23.20073070000217,54301.81925208 2024-12-27,23:55:22.000,362,11270852,-795,0,1735343721,12801.23921046999,23.20073070000217,54301.95200736001 2024-12-27,23:55:23.000,362,11270844,-795,0,1735343722,12801.25941939999,23.228927219999605,54302.07078840001 2024-12-27,23:55:24.000,362,11270793,-795,0,1735343723,12801.29983725999,23.214828960000887,54302.147646720005 2024-12-27,23:55:25.000,362,11270859,-795,0,1735343724,12801.32004618999,23.1302394000013,54301.99393008001 2024-12-27,23:55:26.000,362,11270800,-795,0,1735343725,12801.232474159995,23.165485049998097,54302.07078840001 2024-12-27,23:55:27.000,362,11270770,-795,0,1735343726,12801.3267825,23.045649840001715,54302.29437624 2024-12-27,23:55:28.000,362,11270633,-795,0,1735343727,12801.373936669996,22.989256799999566,54302.30835048001 2024-12-27,23:55:29.000,362,11270663,-795,0,1735343728,12801.29983725999,22.975158540000848,54302.16162096001 2024-12-27,23:55:30.000,362,11270641,-795,0,1735343729,12801.333518809995,22.939912890004052,54302.18258232 2024-12-27,23:55:31.000,362,11270560,-795,0,1735343730,12801.333518809995,22.925814629998058,54302.07777552 2024-12-27,23:55:32.000,362,11270645,-795,0,1735343731,12801.333518809995,22.820077680000395,54302.27341488 2024-12-27,23:55:33.000,362,11270387,-795,0,1735343732,12801.394145599996,22.855323330004467,54302.3502732 2024-12-27,23:55:34.000,362,11270500,-795,0,1735343733,12801.441299769991,22.749586379999528,54302.37123456 2024-12-27,23:55:35.000,362,11270445,-795,0,1735343734,12801.38067297999,22.820077680000395,54302.29437624 2024-12-27,23:55:36.000,362,11270357,-795,0,1735343735,12801.461508699991,22.77073377000488,54302.30835048001 2024-12-27,23:55:37.000,362,11270458,-795,0,1735343736,12801.414354529996,22.693193340004655,54302.41315728 2024-12-27,23:55:38.000,362,11270422,-795,0,1735343737,12801.501926559991,22.657947690000583,54302.32232472 2024-12-27,23:55:39.000,362,11270323,-795,0,1735343738,12801.36046404999,22.629751170003146,54302.25245352 2024-12-27,23:55:40.000,362,11270334,-795,0,1735343739,12801.34025511999,22.587456389999716,54302.22450504 2024-12-27,23:55:41.000,362,11270271,-795,0,1735343740,12801.333518809995,22.594505519999075,54302.27341488 2024-12-27,23:55:42.000,362,11270203,-795,0,1735343741,12801.461508699991,22.50991595999949,54302.45508000001 2024-12-27,23:55:43.000,362,11270299,-795,0,1735343742,12801.461508699991,22.580407260000356,54302.39918304 2024-12-27,23:55:44.000,362,11270134,-795,0,1735343743,12801.474981319996,22.50991595999949,54302.46905424 2024-12-27,23:55:45.000,362,11270103,-795,0,1735343744,12801.30657357,22.44647378999798,54302.3502732 2024-12-27,23:55:46.000,362,11270056,-795,0,1735343745,12801.34699143,22.474670310002693,54302.37123456 2024-12-27,23:55:47.000,362,11270128,-795,0,1735343746,12801.373936669996,22.368933359997754,54302.41315728 2024-12-27,23:55:48.000,362,11270055,-795,0,1735343747,12801.40088190999,22.347785969999677,54302.51796408 2024-12-27,23:55:49.000,362,11270065,-795,0,1735343748,12801.353727739996,22.305491190003522,54302.39918304 2024-12-27,23:55:50.000,362,11269947,-795,0,1735343749,12801.3267825,22.3266385800016,54302.30136336 2024-12-27,23:55:51.000,362,11269932,-795,0,1735343750,12801.293100949995,22.242049020002014,54302.44110576 2024-12-27,23:55:52.000,362,11269867,-795,0,1735343751,12801.394145599996,22.220901630003937,54302.57386104001 2024-12-27,23:55:53.000,362,11269755,-795,0,1735343752,12801.3267825,22.234999890002655,54302.50398984001 2024-12-27,23:55:54.000,362,11269831,-795,0,1735343753,12801.353727739996,22.15041033000307,54302.56687392 2024-12-27,23:55:55.000,362,11269774,-795,0,1735343754,12801.3267825,22.15745946000243,54302.40617016001 2024-12-27,23:55:56.000,362,11269733,-795,0,1735343755,12801.232474159995,22.122213809998357,54302.364247440004 2024-12-27,23:55:57.000,362,11269773,-795,0,1735343756,12801.293100949995,22.164508590001788,54302.37123456 2024-12-27,23:55:58.000,362,11269664,-795,0,1735343757,12801.293100949995,22.10106642000028,54302.434118640005 2024-12-27,23:55:59.000,362,11269757,-795,0,1735343758,12801.27962832999,22.09401729000092,54302.35726032001 2024-12-27,23:56:00.000,362,11269556,-795,0,1735343759,12801.34025511999,22.10106642000028,54302.44110576 2024-12-27,23:56:01.000,362,11269550,-795,0,1735343760,12801.25941939999,22.08696816000156,54302.51796408 2024-12-27,23:56:02.000,362,11269531,-795,0,1735343761,12801.27962832999,22.058771640004124,54302.51097696 2024-12-27,23:56:03.000,362,11269481,-795,0,1735343762,12801.30657357,22.122213809998357,54302.47604136001 2024-12-27,23:56:04.000,362,11269473,-795,0,1735343763,12801.26615571,22.002378600001975,54302.33629896001 2024-12-27,23:56:05.000,362,11269397,-795,0,1735343764,12801.18531999,22.030575119999412,54302.364247440004 2024-12-27,23:56:06.000,362,11269440,-795,0,1735343765,12801.38067297999,22.023525990000053,54302.52495120001 2024-12-27,23:56:07.000,362,11269449,-795,0,1735343766,12801.373936669996,22.016476860000694,54302.49700272001 2024-12-27,23:56:08.000,362,11269292,-795,0,1735343767,12801.353727739996,22.009427730001335,54302.531938320004 2024-12-27,23:56:09.000,362,11269289,-795,0,1735343768,12801.21900153999,22.009427730001335,54302.32232472 2024-12-27,23:56:10.000,362,11269246,-795,0,1735343769,12801.17858367999,21.988280340003257,54302.280402 2024-12-27,23:56:11.000,362,11269106,-795,0,1735343770,12801.18531999,21.97418208000454,54302.29437624 2024-12-27,23:56:12.000,362,11269243,-795,0,1735343771,12801.29983725999,22.002378600001975,54302.45508000001 2024-12-27,23:56:13.000,362,11269118,-795,0,1735343772,12801.3267825,22.009427730001335,54302.37822168001 2024-12-27,23:56:14.000,362,11269020,-795,0,1735343773,12801.151638439995,21.960083819998545,54302.30136336 2024-12-27,23:56:15.000,362,11269076,-795,0,1735343774,12801.293100949995,21.967132949997904,54302.52495120001 2024-12-27,23:56:16.000,362,11269067,-795,0,1735343775,12801.313309879995,21.960083819998545,54302.57386104001 2024-12-27,23:56:17.000,362,11268966,-795,0,1735343776,12801.252683089995,21.889592519997677,54302.531938320004 2024-12-27,23:56:18.000,362,11268974,-795,0,1735343777,12801.32004618999,21.896641650004312,54302.58084816 2024-12-27,23:56:19.000,362,11269003,-795,0,1735343778,12801.22573785,21.882543389998318,54302.44809288 2024-12-27,23:56:20.000,362,11268819,-795,0,1735343779,12801.192056299995,21.769757310001296,54302.315337600005 2024-12-27,23:56:21.000,362,11268779,-795,0,1735343780,12801.30657357,21.826150350003445,54302.44110576 2024-12-27,23:56:22.000,362,11268835,-795,0,1735343781,12801.333518809995,21.74860992000322,54302.5598868 2024-12-27,23:56:23.000,362,11268914,-795,0,1735343782,12801.36046404999,21.720413399998506,54302.58783528 2024-12-27,23:56:24.000,362,11268751,-795,0,1735343783,12801.34699143,21.7345116600045,54302.58783528 2024-12-27,23:56:25.000,362,11268776,-795,0,1735343784,12801.27962832999,21.68516775000171,54302.40617016001 2024-12-27,23:56:26.000,362,11268671,-795,0,1735343785,12801.30657357,21.607627320001484,54302.46905424 2024-12-27,23:56:27.000,362,11268760,-795,0,1735343786,12801.25941939999,21.572381670004688,54302.33629896001 2024-12-27,23:56:28.000,362,11268654,-795,0,1735343787,12801.333518809995,21.614676450000843,54302.46206712 2024-12-27,23:56:29.000,362,11268548,-795,0,1735343788,12801.28636464,21.586479930003406,54302.45508000001 2024-12-27,23:56:30.000,362,11268576,-795,0,1735343789,12801.32004618999,21.64287296999828,54302.4201444 2024-12-27,23:56:31.000,362,11268675,-795,0,1735343790,12801.32004618999,21.579430800004047,54302.4900156 2024-12-27,23:56:32.000,362,11268469,-795,0,1735343791,12801.421090839991,21.572381670004688,54302.51796408 2024-12-27,23:56:33.000,362,11268499,-795,0,1735343792,12801.36720036,21.544185149999976,54302.54591256001 2024-12-27,23:56:34.000,362,11268408,-795,0,1735343793,12801.3267825,21.64287296999828,54302.52495120001 2024-12-27,23:56:35.000,362,11268381,-795,0,1735343794,12801.23921046999,21.50893950000318,54302.16162096001 2024-12-27,23:56:36.000,362,11268349,-795,0,1735343795,12801.3267825,21.5230377600019,54302.29437624 2024-12-27,23:56:37.000,362,11268322,-795,0,1735343796,12801.34699143,21.50189037000382,54302.40617016001 2024-12-27,23:56:38.000,362,11268194,-795,0,1735343797,12801.40761822,21.50893950000318,54302.52495120001 2024-12-27,23:56:39.000,362,11268195,-795,0,1735343798,12801.38740929,21.47369384999911,54302.46206712 2024-12-27,23:56:40.000,362,11268165,-795,0,1735343799,12801.42782715,21.480742979998467,54302.33629896001 2024-12-27,23:56:41.000,362,11268295,-795,0,1735343800,12801.461508699991,21.438448200002313,54302.483028480005 2024-12-27,23:56:42.000,362,11268187,-795,0,1735343801,12801.562553349992,21.50189037000382,54302.3502732 2024-12-27,23:56:43.000,362,11268174,-795,0,1735343802,12801.602971209992,21.544185149999976,54302.37822168001 2024-12-27,23:56:44.000,362,11268188,-795,0,1735343803,12801.481717629991,21.50893950000318,54302.25944064001 2024-12-27,23:56:45.000,362,11267962,-795,0,1735343804,12801.38067297999,21.551234279999335,54302.28738912001 2024-12-27,23:56:46.000,362,11268084,-795,0,1735343805,12801.481717629991,21.63582383999892,54302.35726032001 2024-12-27,23:56:47.000,362,11267877,-795,0,1735343806,12801.38740929,21.537136020000617,54302.56687392 2024-12-27,23:56:48.000,362,11267990,-795,0,1735343807,12801.461508699991,21.45959559000039,54302.42713152001 2024-12-27,23:56:49.000,362,11267831,-795,0,1735343808,12801.36720036,21.46664471999975,54302.27341488 2024-12-27,23:56:50.000,362,11267986,-795,0,1735343809,12801.34025511999,21.45959559000039,54302.09174976001 2024-12-27,23:56:51.000,362,11267886,-795,0,1735343810,12801.394145599996,21.360907770002086,54302.4201444 2024-12-27,23:56:52.000,362,11267942,-795,0,1735343811,12801.38740929,21.346809510003368,54302.44110576 2024-12-27,23:56:53.000,362,11267756,-795,0,1735343812,12801.38067297999,21.360907770002086,54302.51097696 2024-12-27,23:56:54.000,362,11267733,-795,0,1735343813,12801.373936669996,21.33271125000465,54302.23149216 2024-12-27,23:56:55.000,362,11267832,-795,0,1735343814,12801.528871800001,21.304514729999937,54302.629758 2024-12-27,23:56:56.000,362,11267624,-795,0,1735343815,12801.501926559991,21.184679520003556,54302.51796408 2024-12-27,23:56:57.000,362,11267572,-795,0,1735343816,12801.515399179996,21.304514729999937,54302.4201444 2024-12-27,23:56:58.000,362,11267546,-795,0,1735343817,12801.522135489991,21.170581260004838,54302.50398984001 2024-12-27,23:56:59.000,362,11267554,-795,0,1735343818,12801.421090839991,21.156482999998843,54302.483028480005 2024-12-27,23:57:00.000,362,11267557,-795,0,1735343819,12801.474981319996,21.085991699997976,54302.4201444 2024-12-27,23:57:01.000,362,11267550,-795,0,1735343820,12801.495190249996,21.10713909000333,54302.51796408 2024-12-27,23:57:02.000,362,11267518,-795,0,1735343821,12801.528871800001,21.029598660003103,54302.46206712 2024-12-27,23:57:03.000,362,11267428,-795,0,1735343822,12801.501926559991,20.973205620000954,54302.66469360001 2024-12-27,23:57:04.000,362,11267485,-795,0,1735343823,12801.569289660001,20.923861709998164,54302.61578376 2024-12-27,23:57:05.000,362,11267332,-795,0,1735343824,12801.46824501,20.902714320000086,54302.315337600005 2024-12-27,23:57:06.000,362,11267409,-795,0,1735343825,12801.481717629991,20.853370410004572,54302.385208800006 2024-12-27,23:57:07.000,362,11267384,-795,0,1735343826,12801.44803608,20.895665190000727,54302.46206712 2024-12-27,23:57:08.000,362,11267318,-795,0,1735343827,12801.474981319996,20.83222301999922,54302.52495120001 2024-12-27,23:57:09.000,362,11267226,-795,0,1735343828,12801.434563459996,20.82517388999986,54302.28738912001 2024-12-27,23:57:10.000,362,11267344,-795,0,1735343829,12801.495190249996,20.719436940002197,54302.53892544 2024-12-27,23:57:11.000,362,11267137,-795,0,1735343830,12801.542344419991,20.670093029999407,54302.601809520005 2024-12-27,23:57:12.000,362,11267121,-795,0,1735343831,12801.48845394,20.754682589998993,54302.51097696 2024-12-27,23:57:13.000,362,11267030,-795,0,1735343832,12801.501926559991,20.663043900000048,54302.5598868 2024-12-27,23:57:14.000,362,11267132,-795,0,1735343833,12801.44803608,20.70533868000348,54302.4900156 2024-12-27,23:57:15.000,362,11267061,-795,0,1735343834,12801.32004618999,20.64189651000197,54302.46206712 2024-12-27,23:57:16.000,362,11267117,-795,0,1735343835,12801.461508699991,20.65599477000069,54302.53892544 2024-12-27,23:57:17.000,362,11266870,-795,0,1735343836,12801.38740929,20.684191289998125,54302.4900156 2024-12-27,23:57:18.000,362,11266952,-795,0,1735343837,12801.414354529996,20.59255259999918,54302.51796408 2024-12-27,23:57:19.000,362,11266967,-795,0,1735343838,12801.454772389996,20.58550346999982,54302.46905424 2024-12-27,23:57:20.000,362,11266889,-795,0,1735343839,12801.394145599996,20.712387810002838,54302.59482240001 2024-12-27,23:57:21.000,362,11266748,-795,0,1735343840,12801.535608109996,20.613699990004534,54302.58783528 2024-12-27,23:57:22.000,362,11266904,-795,0,1735343841,12801.481717629991,20.64894564000133,54302.650719360005 2024-12-27,23:57:23.000,362,11266648,-795,0,1735343842,12801.528871800001,20.58550346999982,54302.67866784 2024-12-27,23:57:24.000,362,11266767,-795,0,1735343843,12801.48845394,20.522061299998313,54302.385208800006 2024-12-27,23:57:25.000,362,11266741,-795,0,1735343844,12801.46824501,20.58550346999982,54302.49700272001 2024-12-27,23:57:26.000,362,11266629,-795,0,1735343845,12801.549080730001,20.6066508599979,54302.650719360005 2024-12-27,23:57:27.000,362,11266571,-795,0,1735343846,12801.582762279992,20.529110429997672,54302.64373224001 2024-12-27,23:57:28.000,362,11266675,-795,0,1735343847,12801.602971209992,20.493864780000877,54302.64373224001 2024-12-27,23:57:29.000,362,11266582,-795,0,1735343848,12801.549080730001,20.550257820003026,54302.46206712 2024-12-27,23:57:30.000,362,11266644,-795,0,1735343849,12801.515399179996,20.486815650001517,54302.5598868 2024-12-27,23:57:31.000,362,11266436,-795,0,1735343850,12801.528871800001,20.515012169998954,54302.54591256001 2024-12-27,23:57:32.000,362,11266392,-795,0,1735343851,12801.596234899996,20.43042260999937,54302.61578376 2024-12-27,23:57:33.000,362,11266408,-795,0,1735343852,12801.589498590001,20.536159560004307,54302.650719360005 2024-12-27,23:57:34.000,362,11266371,-795,0,1735343853,12801.576025969996,20.47976652000216,54302.57386104001 2024-12-27,23:57:35.000,362,11266444,-795,0,1735343854,12801.555817039996,20.46566826000344,54302.52495120001 2024-12-27,23:57:36.000,362,11266307,-795,0,1735343855,12801.683806929992,20.493864780000877,54302.78347464 2024-12-27,23:57:37.000,362,11266264,-795,0,1735343856,12801.602971209992,20.578454340000462,54302.650719360005 2024-12-27,23:57:38.000,362,11266388,-795,0,1735343857,12801.576025969996,20.46566826000344,54302.720590560006 2024-12-27,23:57:39.000,362,11266140,-795,0,1735343858,12801.697279549997,20.564356080001744,54302.5598868 2024-12-27,23:57:40.000,362,11266214,-795,0,1735343859,12801.569289660001,20.451570000004722,54302.51097696 2024-12-27,23:57:41.000,362,11266336,-795,0,1735343860,12801.623180139992,20.564356080001744,54302.58084816 2024-12-27,23:57:42.000,362,11266104,-795,0,1735343861,12801.663597999992,20.550257820003026,54302.76251328001 2024-12-27,23:57:43.000,362,11266223,-795,0,1735343862,12801.778115269997,20.58550346999982,54302.70661632 2024-12-27,23:57:44.000,362,11266114,-795,0,1735343863,12801.771378960002,20.571405210001103,54302.769500400005 2024-12-27,23:57:45.000,362,11266003,-795,0,1735343864,12801.710752170002,20.515012169998954,54302.46905424 2024-12-27,23:57:46.000,362,11265934,-795,0,1735343865,12801.791587890002,20.41632435000065,54302.59482240001 2024-12-27,23:57:47.000,362,11265943,-795,0,1735343866,12801.838742059997,20.437471739998728,54302.64373224001 2024-12-27,23:57:48.000,362,11265969,-795,0,1735343867,12801.744433719992,20.324685660001705,54302.71360344001 2024-12-27,23:57:49.000,362,11265922,-795,0,1735343868,12801.697279549997,20.29648914000427,54302.63674512 2024-12-27,23:57:50.000,362,11265844,-795,0,1735343869,12801.677070619997,20.275341749998915,54302.58783528 2024-12-27,23:57:51.000,362,11265880,-795,0,1735343870,12801.656861689997,20.331734790001065,54302.5598868 2024-12-27,23:57:52.000,362,11265799,-795,0,1735343871,12801.683806929992,20.352882179999142,54302.64373224001 2024-12-27,23:57:53.000,362,11265797,-795,0,1735343872,12801.670334310002,20.338783920000424,54302.68565496 2024-12-27,23:57:54.000,362,11265789,-795,0,1735343873,12801.704015859992,20.338783920000424,54302.58783528 2024-12-27,23:57:55.000,362,11265686,-795,0,1735343874,12801.522135489991,20.338783920000424,54302.34328608 2024-12-27,23:57:56.000,362,11265722,-795,0,1735343875,12801.656861689997,20.331734790001065,54302.53892544 2024-12-27,23:57:57.000,362,11265625,-795,0,1735343876,12801.656861689997,20.338783920000424,54302.54591256001 2024-12-27,23:57:58.000,362,11265611,-795,0,1735343877,12801.690543240002,20.338783920000424,54302.629758 2024-12-27,23:57:59.000,362,11265542,-795,0,1735343878,12801.656861689997,20.310587400002987,54302.62277088001 2024-12-27,23:58:00.000,362,11265524,-795,0,1735343879,12801.717488479997,20.317636530002346,54302.63674512 2024-12-27,23:58:01.000,362,11265314,-795,0,1735343880,12801.717488479997,20.204850449998048,54302.531938320004 2024-12-27,23:58:02.000,362,11265505,-795,0,1735343881,12801.730961100002,20.261243490000197,54302.58783528 2024-12-27,23:58:03.000,362,11265552,-795,0,1735343882,12801.717488479997,20.29648914000427,54302.61578376 2024-12-27,23:58:04.000,362,11265408,-795,0,1735343883,12801.663597999992,20.23304697000276,54302.4900156 2024-12-27,23:58:05.000,362,11265237,-795,0,1735343884,12801.656861689997,20.211899580004683,54302.5598868 2024-12-27,23:58:06.000,362,11265367,-795,0,1735343885,12801.650125380002,20.12731001999782,54302.4201444 2024-12-27,23:58:07.000,362,11265279,-795,0,1735343886,12801.710752170002,20.12731001999782,54302.804436 2024-12-27,23:58:08.000,362,11265274,-795,0,1735343887,12801.690543240002,20.12731001999782,54302.72757768 2024-12-27,23:58:09.000,362,11265118,-795,0,1735343888,12801.677070619997,20.148457410003175,54302.62277088001 2024-12-27,23:58:10.000,362,11265301,-795,0,1735343889,12801.710752170002,20.077966110002308,54302.65770648 2024-12-27,23:58:11.000,362,11265163,-795,0,1735343890,12801.710752170002,20.035671329998877,54302.63674512 2024-12-27,23:58:12.000,362,11265244,-795,0,1735343891,12801.737697409997,19.972229160004645,54302.68565496 2024-12-27,23:58:13.000,362,11265269,-795,0,1735343892,12801.670334310002,20.035671329998877,54302.769500400005 2024-12-27,23:58:14.000,362,11265077,-795,0,1735343893,12801.683806929992,19.972229160004645,54302.720590560006 2024-12-27,23:58:15.000,362,11265162,-795,0,1735343894,12801.724224789992,20.120260889998463,54302.78347464 2024-12-27,23:58:16.000,362,11265045,-795,0,1735343895,12801.616443829997,19.96518002999801,54302.531938320004 2024-12-27,23:58:17.000,362,11264953,-795,0,1735343896,12801.737697409997,20.05681872000423,54302.92321704 2024-12-27,23:58:18.000,362,11264868,-795,0,1735343897,12801.717488479997,19.915836120002496,54302.83937160001 2024-12-27,23:58:19.000,362,11264896,-795,0,1735343898,12801.602971209992,20.0145239400008,54302.74853904 2024-12-27,23:58:20.000,362,11264922,-795,0,1735343899,12801.555817039996,19.929934380001214,54302.804436 2024-12-27,23:58:21.000,362,11264877,-795,0,1735343900,12801.48845394,19.887639599997783,54302.78347464 2024-12-27,23:58:22.000,362,11264837,-795,0,1735343901,12801.629916450001,19.96518002999801,54302.937191280005 2024-12-27,23:58:23.000,362,11264865,-795,0,1735343902,12801.643389069992,19.95813089999865,54302.97911400001 2024-12-27,23:58:24.000,362,11264702,-795,0,1735343903,12801.542344419991,19.95108176999929,54302.92321704 2024-12-27,23:58:25.000,362,11264761,-795,0,1735343904,12801.522135489991,19.901737860003777,54302.78347464 2024-12-27,23:58:26.000,362,11264734,-795,0,1735343905,12801.454772389996,19.866492209999706,54302.57386104001 2024-12-27,23:58:27.000,362,11264759,-795,0,1735343906,12801.515399179996,19.929934380001214,54302.8743072 2024-12-27,23:58:28.000,362,11264695,-795,0,1735343907,12801.555817039996,19.915836120002496,54302.804436 2024-12-27,23:58:29.000,362,11264687,-795,0,1735343908,12801.629916450001,19.84534482000163,54302.90924280001 2024-12-27,23:58:30.000,362,11264523,-795,0,1735343909,12801.636652759997,19.908786990003136,54302.804436 2024-12-27,23:58:31.000,362,11264533,-795,0,1735343910,12801.576025969996,19.887639599997783,54302.70661632 2024-12-27,23:58:32.000,362,11264577,-795,0,1735343911,12801.582762279992,19.887639599997783,54302.986101120005 2024-12-27,23:58:33.000,362,11264559,-795,0,1735343912,12801.643389069992,19.915836120002496,54302.83238448001 2024-12-27,23:58:34.000,362,11264416,-795,0,1735343913,12801.602971209992,19.810099170004833,54302.804436 2024-12-27,23:58:35.000,362,11264307,-795,0,1735343914,12801.555817039996,19.83829569000227,54302.75552616 2024-12-27,23:58:36.000,362,11264268,-795,0,1735343915,12801.623180139992,19.922885250001855,54302.769500400005 2024-12-27,23:58:37.000,362,11264483,-795,0,1735343916,12801.670334310002,19.82419743000355,54302.650719360005 2024-12-27,23:58:38.000,362,11264319,-795,0,1735343917,12801.704015859992,19.810099170004833,54302.72757768 2024-12-27,23:58:39.000,362,11264282,-795,0,1735343918,12801.724224789992,19.873541339999065,54302.71360344001 2024-12-27,23:58:40.000,362,11264210,-795,0,1735343919,12801.778115269997,19.803050039998197,54302.7345648 2024-12-27,23:58:41.000,362,11264268,-795,0,1735343920,12801.690543240002,19.866492209999706,54302.867320080004 2024-12-27,23:58:42.000,362,11264178,-755,0,1735343921,12801.818533129997,19.810099170004833,54302.74853904 2024-12-27,23:58:43.000,362,11264248,-795,0,1735343922,12801.778115269997,19.852393950000987,54302.79744888 2024-12-27,23:58:44.000,362,11264080,-795,0,1735343923,12801.751170030002,19.7678043900014,54302.68565496 2024-12-27,23:58:45.000,362,11264058,-795,0,1735343924,12801.730961100002,19.760755260002043,54302.70661632 2024-12-27,23:58:46.000,362,11264015,-795,0,1735343925,12801.872423610002,19.810099170004833,54302.88129432001 2024-12-27,23:58:47.000,362,11264084,-795,0,1735343926,12801.912841470003,19.803050039998197,54302.74155192001 2024-12-27,23:58:48.000,362,11263860,-795,0,1735343927,12801.892632540003,19.746657000003324,54302.74853904 2024-12-27,23:58:49.000,362,11263932,-795,0,1735343928,12801.872423610002,19.760755260002043,54302.650719360005 2024-12-27,23:58:50.000,362,11264067,-795,0,1735343929,12801.771378960002,19.739607870003965,54302.72757768 2024-12-27,23:58:51.000,362,11264040,-795,0,1735343930,12801.885896229993,19.718460479998612,54302.720590560006 2024-12-27,23:58:52.000,362,11263725,-795,0,1735343931,12801.899368849998,19.866492209999706,54302.78347464 2024-12-27,23:58:53.000,362,11263742,-795,0,1735343932,12801.852214680002,19.84534482000163,54302.8743072 2024-12-27,23:58:54.000,362,11263656,-795,0,1735343933,12801.892632540003,19.718460479998612,54302.77648752 2024-12-27,23:58:55.000,362,11263693,-795,0,1735343934,12801.933050399988,19.65501831000438,54302.77648752 2024-12-27,23:58:56.000,362,11263709,-795,0,1735343935,12801.966731949993,19.584527010003512,54302.97212688 2024-12-27,23:58:57.000,362,11263797,-795,0,1735343936,12801.986940879993,19.626821789999667,54302.90924280001 2024-12-27,23:58:58.000,362,11263650,-795,0,1735343937,12801.980204569998,19.676165700002457,54302.92321704 2024-12-27,23:58:59.000,362,11263618,-795,0,1735343938,12801.946523019993,19.626821789999667,54302.85334584 2024-12-27,23:59:00.000,362,11263598,-795,0,1735343939,12801.980204569998,19.584527010003512,54302.79744888 2024-12-27,23:59:01.000,362,11263666,-795,0,1735343940,12801.899368849998,19.60567440000159,54302.76251328001 2024-12-27,23:59:02.000,362,11263559,-795,0,1735343941,12801.993677189988,19.506986580003286,54302.82539736 2024-12-27,23:59:03.000,362,11263352,-795,0,1735343942,12802.054303979989,19.640920049998385,54302.986101120005 2024-12-27,23:59:04.000,362,11263377,-795,0,1735343943,12802.000413499998,19.492888320004568,54303.035010960004 2024-12-27,23:59:05.000,362,11263339,-795,0,1735343944,12801.980204569998,19.521084840002004,54302.888281440006 2024-12-27,23:59:06.000,362,11263407,-795,0,1735343945,12801.966731949993,19.528133970001363,54302.769500400005 2024-12-27,23:59:07.000,362,11263315,-795,0,1735343946,12801.980204569998,19.471740929999214,54302.78347464 2024-12-27,23:59:08.000,362,11263182,-795,0,1735343947,12802.034095049989,19.478790059998573,54302.93020416001 2024-12-27,23:59:09.000,362,11263286,-795,0,1735343948,12802.013886119988,19.457642670000496,54302.96513976 2024-12-27,23:59:10.000,362,11263249,-795,0,1735343949,12802.061040289998,19.485839189997932,54302.89526856 2024-12-27,23:59:11.000,362,11263206,-795,0,1735343950,12802.067776599994,19.506986580003286,54302.720590560006 2024-12-27,23:59:12.000,362,11263158,-795,0,1735343951,12802.020622429998,19.408298759997706,54302.97911400001 2024-12-27,23:59:13.000,362,11263027,-795,0,1735343952,12802.034095049989,19.506986580003286,54302.8743072 2024-12-27,23:59:14.000,362,11263097,-795,0,1735343953,12802.054303979989,19.506986580003286,54303.035010960004 2024-12-27,23:59:15.000,362,11262844,-795,0,1735343954,12801.980204569998,19.401249629998347,54302.70661632 2024-12-27,23:59:16.000,362,11263083,-795,0,1735343955,12802.040831359998,19.394200499998988,54302.89526856 2024-12-27,23:59:17.000,362,11263119,-795,0,1735343956,12802.067776599994,19.401249629998347,54302.78347464 2024-12-27,23:59:18.000,362,11263102,-795,0,1735343957,12802.108194459994,19.344856590003474,54303.055972320006 2024-12-27,23:59:19.000,362,11262999,-795,0,1735343958,12802.047567669993,19.4223970200037,54302.86033296001 2024-12-27,23:59:20.000,362,11262806,-795,0,1735343959,12802.17555755999,19.337807460004115,54302.84635872 2024-12-27,23:59:21.000,362,11263031,-795,0,1735343960,12802.101458149999,19.358954850002192,54302.720590560006 2024-12-27,23:59:22.000,362,11262851,-715,0,1735343961,12802.168821249994,19.36600398000155,54302.91622992 2024-12-27,23:59:23.000,362,11262853,-795,0,1735343962,12802.067776599994,19.37305311000091,54302.76251328001 2024-12-27,23:59:24.000,362,11262725,-795,0,1735343963,12802.061040289998,19.41534789000434,54302.74155192001 2024-12-27,23:59:25.000,362,11262870,-795,0,1735343964,12802.114930769989,19.37305311000091,54302.84635872 2024-12-27,23:59:26.000,362,11262970,-795,0,1735343965,12802.121667079999,19.274365290002606,54302.95116552 2024-12-27,23:59:27.000,362,11262725,-795,0,1735343966,12802.25639327999,19.43649528000242,54303.055972320006 2024-12-27,23:59:28.000,362,11262697,-795,0,1735343967,12802.17555755999,19.450593540001137,54302.76251328001 2024-12-27,23:59:29.000,362,11262649,-795,0,1735343968,12802.101458149999,19.492888320004568,54302.68565496 2024-12-27,23:59:30.000,362,11262838,-795,0,1735343969,12802.17555755999,19.401249629998347,54302.82539736 2024-12-27,23:59:31.000,362,11262499,-795,0,1735343970,12802.114930769989,19.394200499998988,54302.74853904 2024-12-27,23:59:32.000,362,11262485,-795,0,1735343971,12802.162084939999,19.41534789000434,54302.99308824 2024-12-27,23:59:33.000,362,11262462,-795,0,1735343972,12802.229448039994,19.4223970200037,54303.0140496 2024-12-27,23:59:34.000,362,11262417,-795,0,1735343973,12802.242920659999,19.485839189997932,54302.89526856 2024-12-27,23:59:35.000,362,11262411,-795,0,1735343974,12802.242920659999,19.478790059998573,54302.85334584 2024-12-27,23:59:36.000,362,11262402,-795,0,1735343975,12802.27660220999,19.471740929999214,54303.02802384001 2024-12-27,23:59:37.000,362,11262223,-795,0,1735343976,12802.155348629989,19.337807460004115,54302.89526856 2024-12-27,23:59:38.000,362,11262473,-795,0,1735343977,12802.108194459994,19.506986580003286,54303.035010960004 2024-12-27,23:59:39.000,362,11262257,-795,0,1735343978,12802.155348629989,19.450593540001137,54302.937191280005 2024-12-27,23:59:40.000,362,11262563,-795,0,1735343979,12802.114930769989,19.394200499998988,54303.00007536001 2024-12-27,23:59:41.000,362,11262412,-795,0,1735343980,12802.121667079999,19.59157614000287,54302.9441784 2024-12-27,23:59:42.000,362,11262362,-795,0,1735343981,12802.189030179994,19.535183100000722,54303.20968896 2024-12-27,23:59:43.000,362,11262182,-795,0,1735343982,12802.25639327999,19.570428750004794,54303.14680488001 2024-12-27,23:59:44.000,362,11262168,-795,0,1735343983,12802.27660220999,19.485839189997932,54303.04898520001 2024-12-27,23:59:45.000,362,11262191,-795,0,1735343984,12802.141876009999,19.499937450003927,54303.00706248001 2024-12-27,23:59:46.000,362,11262062,-795,0,1735343985,12802.148612319994,19.514035710002645,54302.99308824 2024-12-27,23:59:47.000,362,11262003,-795,0,1735343986,12802.209239109994,19.478790059998573,54303.13981776 2024-12-27,23:59:48.000,362,11262016,-795,0,1735343987,12802.141876009999,19.535183100000722,54303.09090792 2024-12-27,23:59:49.000,362,11262079,-795,0,1735343988,12802.23618434999,19.647969179997745,54303.09789504001 2024-12-27,23:59:50.000,362,11262104,-795,0,1735343989,12802.168821249994,19.56337961999816,54303.06295944 2024-12-27,23:59:51.000,362,11261965,-795,0,1735343990,12802.222711729999,19.584527010003512,54303.07693368001 2024-12-27,23:59:52.000,362,11262149,-795,0,1735343991,12802.23618434999,19.59157614000287,54303.153792000005 2024-12-27,23:59:53.000,362,11261963,-795,0,1735343992,12802.23618434999,19.5563304899988,54303.00706248001 2024-12-27,23:59:54.000,362,11261869,-795,0,1735343993,12802.121667079999,19.471740929999214,54302.96513976 2024-12-27,23:59:55.000,362,11261752,-795,0,1735343994,12802.101458149999,19.570428750004794,54302.97212688 2024-12-27,23:59:56.000,362,11261813,-795,0,1735343995,12802.155348629989,19.60567440000159,54303.13981776 2024-12-27,23:59:57.000,362,11261699,-795,0,1735343996,12802.209239109994,19.718460479998612,54303.104882160005 2024-12-27,23:59:58.000,362,11261702,-795,0,1735343997,12802.242920659999,19.66206744000374,54303.18174048