Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-12-23,00:00:00.000,358,11126560,-795,0,1734911999,12807.146954339994,-7.596918269999151,54355.87859952001 2024-12-23,00:00:03.000,358,11126492,-795,0,1734912002,12807.1200091,-7.547574359996361,54355.787766960006 2024-12-23,00:00:04.000,358,11126503,-795,0,1734912003,12807.045909689994,-7.575770880001073,54355.738857120006 2024-12-23,00:00:05.000,358,11126543,-795,0,1734912004,12807.039173379999,-7.547574359996361,54355.74584424 2024-12-23,00:00:06.000,358,11126517,-795,0,1734912005,12806.951601349989,-7.5898691399997915,54355.717895760004 2024-12-23,00:00:07.000,358,11126548,-795,0,1734912006,12806.877501939998,-7.512328709999565,54355.75283136 2024-12-23,00:00:08.000,358,11126568,-795,0,1734912007,12806.958337659999,-7.505279580000206,54355.92750936001 2024-12-23,00:00:09.000,358,11126592,-795,0,1734912008,12806.911183489989,-7.4841321900021285,54355.85763816001 2024-12-23,00:00:10.000,358,11126459,-795,0,1734912009,12806.796666219998,-7.462984799996775,54355.82968968001 2024-12-23,00:00:11.000,358,11126545,-795,0,1734912010,12806.668676330002,-7.42069002000062,54355.59212760001 2024-12-23,00:00:12.000,358,11126484,-795,0,1734912011,12806.628258470002,454.37486540999816,54355.668985920005 2024-12-23,00:00:13.000,358,11126510,-795,0,1734912012,12806.547422750002,-7.357247849999112,54355.56417912001 2024-12-23,00:00:14.000,358,11126545,-795,0,1734912013,12806.446378100001,454.45945496999775,54355.557192 2024-12-23,00:00:15.000,358,11126536,-795,0,1734912014,12806.527213820002,-7.307903939996322,54355.74584424 2024-12-23,00:00:16.000,358,11126487,-795,0,1734912015,12806.453114409996,-7.314953069995681,54355.6969344 2024-12-23,00:00:17.000,358,11126532,-795,0,1734912016,12806.453114409996,-7.350198719999753,54355.557192 2024-12-23,00:00:18.000,358,11126561,-795,0,1734912017,12806.23755248999,-7.350198719999753,54355.25674584001 2024-12-23,00:00:19.000,358,11126433,-795,0,1734912018,12806.20387094,-7.350198719999753,54355.3126428 2024-12-23,00:00:20.000,358,11126531,-795,0,1734912019,12806.21734355999,-7.413640890001261,54355.382514000004 2024-12-23,00:00:21.000,358,11126560,-795,0,1734912020,12806.19713462999,-7.3783952399971895,54355.39648824001 2024-12-23,00:00:22.000,358,11126561,-795,0,1734912021,12806.12303522,-7.392493499995908,54355.30565568001 2024-12-23,00:00:23.000,358,11126499,-795,0,1734912022,12806.09608997999,-7.392493499995908,54355.2427716 2024-12-23,00:00:24.000,358,11126535,-795,0,1734912023,12806.06240843,-7.448886539998057,54355.08206784 2024-12-23,00:00:25.000,358,11126508,-795,0,1734912024,12806.10282629,-7.413640890001261,54355.20783600001 2024-12-23,00:00:26.000,358,11126500,-795,0,1734912025,12806.05567211999,-7.427739149999979,54355.1729004 2024-12-23,00:00:27.000,358,11126526,-795,0,1734912026,12805.98157271,-7.470033929996134,54355.06110648001 2024-12-23,00:00:28.000,358,11126460,-795,0,1734912027,12805.860319129999,-7.505279580000206,54354.94232544001 2024-12-23,00:00:29.000,358,11126500,-795,0,1734912028,12805.840110199999,-7.434788279999339,54354.900402720006 2024-12-23,00:00:30.000,358,11126525,-795,0,1734912029,12805.860319129999,-7.3783952399971895,54354.949312560006 2024-12-23,00:00:31.000,358,11126493,-795,0,1734912030,12805.813164959989,-7.314953069995681,54354.94232544001 2024-12-23,00:00:32.000,358,11126495,-795,0,1734912031,12805.806428649994,-7.286756549998245,54354.900402720006 2024-12-23,00:00:33.000,358,11126466,-795,0,1734912032,12805.759274479999,-7.2233143799967365,54354.75367320001 2024-12-23,00:00:34.000,358,11126489,-795,0,1734912033,12805.772747099989,454.5933884400001,54354.85149288001 2024-12-23,00:00:35.000,358,11126563,-795,0,1734912034,12805.739065549998,-7.082331780002278,54354.781621680006 2024-12-23,00:00:36.000,358,11126493,-795,0,1734912035,12805.638020899998,454.7625675599993,54354.62790504 2024-12-23,00:00:37.000,358,11126470,-795,0,1734912036,12805.658229829998,-6.955447439999261,54354.760660320004 2024-12-23,00:00:38.000,358,11126499,-795,0,1734912037,12805.496558389998,-6.913152659995831,54354.662840640005 2024-12-23,00:00:39.000,358,11126533,-795,0,1734912038,12805.523503629993,-6.884956139998394,54354.77463456001 2024-12-23,00:00:40.000,358,11126540,-795,0,1734912039,12805.584130419993,-6.78626832000009,54354.85848 2024-12-23,00:00:41.000,358,11126498,-795,0,1734912040,12805.483085769993,-6.814464839997527,54354.77463456001 2024-12-23,00:00:42.000,358,11126516,-795,0,1734912041,12805.422458979992,-6.7510226699960185,54354.781621680006 2024-12-23,00:00:43.000,358,11126535,-795,0,1734912042,12805.361832189992,-6.7510226699960185,54354.565020960006 2024-12-23,00:00:44.000,358,11126501,-795,0,1734912043,12805.254051229997,-6.758071799995378,54354.613930800006 2024-12-23,00:00:45.000,358,11126505,-795,0,1734912044,12805.314678019997,-6.722826149998582,54354.592969440004 2024-12-23,00:00:46.000,358,11126465,-795,0,1734912045,12805.287732780002,-6.7510226699960185,54354.613930800006 2024-12-23,00:00:47.000,358,11126513,-795,0,1734912046,12805.260787539992,-6.7510226699960185,54354.565020960006 2024-12-23,00:00:48.000,358,11126494,-795,0,1734912047,12805.240578609992,-6.793317449999449,54354.51611112001 2024-12-23,00:00:49.000,358,11126502,-795,0,1734912048,12805.220369679992,-6.807415709998168,54354.52309824 2024-12-23,00:00:50.000,358,11126534,-795,0,1734912049,12805.328150640002,-6.78626832000009,54354.53008536 2024-12-23,00:00:51.000,358,11126521,-795,0,1734912050,12805.307941710002,-6.7510226699960185,54354.46720128001 2024-12-23,00:00:52.000,358,11126536,-795,0,1734912051,12805.280996469992,-6.7510226699960185,54354.397330080006 2024-12-23,00:00:53.000,358,11126510,-795,0,1734912052,12805.247314920001,-6.694629630001145,54354.36239448 2024-12-23,00:00:54.000,358,11126524,-795,0,1734912053,12805.213633369996,-6.722826149998582,54354.30649752 2024-12-23,00:00:55.000,358,11126515,-795,0,1734912054,12805.287732780002,-6.666433109996433,54354.446239920006 2024-12-23,00:00:56.000,358,11126539,-795,0,1734912055,12805.307941710002,-6.61004007000156,54354.446239920006 2024-12-23,00:00:57.000,358,11126473,-795,0,1734912056,12805.294469089997,-6.5395487700006925,54354.48816264001 2024-12-23,00:00:58.000,358,11126436,-795,0,1734912057,12805.267523850001,-6.525450510001974,54354.110858160006 2024-12-23,00:00:59.000,358,11126515,-795,0,1734912058,12805.307941710002,-6.454959210001107,54354.20169072001 2024-12-23,00:01:00.000,358,11126546,-795,0,1734912059,12805.280996469992,-6.342173129996809,54354.2645748 2024-12-23,00:01:01.000,358,11126498,-795,0,1734912060,12805.294469089997,-6.236436179999146,54354.29951040001 2024-12-23,00:01:02.000,358,11126453,-795,0,1734912061,12805.200160749991,-6.208239660001709,54354.1947036 2024-12-23,00:01:03.000,358,11126518,-795,0,1734912062,12805.233842299996,-6.194141399995715,54354.28553616 2024-12-23,00:01:04.000,358,11126468,-795,0,1734912063,12805.287732780002,-6.130699230001483,54354.27156192001 2024-12-23,00:01:05.000,358,11126511,-795,0,1734912064,12805.314678019997,-6.003814889998466,54354.4043172 2024-12-23,00:01:06.000,358,11126459,-795,0,1734912065,12805.301205399992,-5.947421849996317,54354.41130432 2024-12-23,00:01:07.000,358,11126512,-795,0,1734912066,12805.254051229997,-5.869881419996091,54354.4043172 2024-12-23,00:01:08.000,358,11126524,-795,0,1734912067,12805.240578609992,-5.869881419996091,54354.39034296001 2024-12-23,00:01:09.000,358,11126511,-795,0,1734912068,12805.206897060001,-5.771193599997787,54354.30649752 2024-12-23,00:01:10.000,358,11126531,-795,0,1734912069,12805.213633369996,-5.74299708000035,54354.446239920006 2024-12-23,00:01:11.000,358,11126531,-795,0,1734912070,12805.274260159997,-5.707751429996279,54354.50213688 2024-12-23,00:01:12.000,358,11126543,-795,0,1734912071,12805.280996469992,456.09485313000187,54354.55803384001 2024-12-23,00:01:13.000,358,11126531,-795,0,1734912072,12805.301205399992,-5.616112739997334,54354.43226568 2024-12-23,00:01:14.000,358,11126482,-795,0,1734912073,12805.314678019997,-5.630210999996052,54354.50213688 2024-12-23,00:01:15.000,358,11126481,-795,0,1734912074,12805.328150640002,-5.644309260002046,54354.39034296001 2024-12-23,00:01:16.000,358,11126493,-795,0,1734912075,12805.395513739997,-5.672505779999483,54354.57200808 2024-12-23,00:01:17.000,358,11126508,-795,0,1734912076,12805.449404220002,-5.644309260002046,54354.58598232001 2024-12-23,00:01:18.000,358,11126499,-675,0,1734912077,12805.361832189992,456.0455092199991,54354.43226568 2024-12-23,00:01:19.000,358,11126471,-795,0,1734912078,12805.422458979992,456.13009877999866,54354.59995656 2024-12-23,00:01:20.000,358,11126535,-795,0,1734912079,12805.536976249998,-5.714800559995638,54354.51611112001 2024-12-23,00:01:21.000,358,11126484,-795,0,1734912080,12805.752538169989,-5.714800559995638,54354.80258304001 2024-12-23,00:01:22.000,358,11126509,-795,0,1734912081,12805.543712559993,-5.7570953399990685,54354.32047176001 2024-12-23,00:01:23.000,358,11126529,-795,0,1734912082,12805.739065549998,456.0384600899997,54354.72572472001 2024-12-23,00:01:24.000,358,11126503,-795,0,1734912083,12805.786219719994,-5.735947950000991,54354.75367320001 2024-12-23,00:01:25.000,358,11126538,-795,0,1734912084,12805.813164959989,-5.679554909998842,54354.69078912 2024-12-23,00:01:26.000,358,11126528,-795,0,1734912085,12805.880528059999,-5.721849690002273,54354.72572472001 2024-12-23,00:01:27.000,358,11126511,-795,0,1734912086,12805.880528059999,-5.630210999996052,54354.72572472001 2024-12-23,00:01:28.000,358,11126541,-795,0,1734912087,12805.927682229994,-5.616112739997334,54354.77463456001 2024-12-23,00:01:29.000,358,11126493,-795,0,1734912088,12806.028726879995,-5.503326660000312,54354.93533832 2024-12-23,00:01:30.000,358,11126495,-795,0,1734912089,12806.08261736,-5.453982749997522,54354.830531520005 2024-12-23,00:01:31.000,358,11126522,-795,0,1734912090,12806.028726879995,-5.397589709995373,54354.73969896 2024-12-23,00:01:32.000,358,11126513,-795,0,1734912091,12806.08261736,-5.33414754000114,54354.90738984 2024-12-23,00:01:33.000,358,11126491,-795,0,1734912092,12806.109562599995,-5.305951019996428,54354.81655728 2024-12-23,00:01:34.000,358,11126541,-795,0,1734912093,12806.05567211999,-5.214312329997483,54354.76764744 2024-12-23,00:01:35.000,358,11126549,-795,0,1734912094,12806.13650783999,-5.221361459996842,54355.02617088 2024-12-23,00:01:36.000,358,11126521,-795,0,1734912095,12806.190398319995,-5.235459719995561,54355.047132240004 2024-12-23,00:01:37.000,358,11126528,-795,0,1734912096,12806.18366201,456.59534136,54355.06110648001 2024-12-23,00:01:38.000,358,11126516,-795,0,1734912097,12806.23755248999,-5.2284105899962015,54355.06110648001 2024-12-23,00:01:39.000,358,11126486,-795,0,1734912098,12806.230816179996,-5.263656240000273,54354.90738984 2024-12-23,00:01:40.000,358,11126483,-795,0,1734912099,12806.30491559,-5.376442319997295,54354.928351200004 2024-12-23,00:01:41.000,358,11126482,-795,0,1734912100,12806.34533345,-5.404638840002008,54355.047132240004 2024-12-23,00:01:42.000,358,11126507,-795,0,1734912101,12806.379014999991,-5.482179270002234,54355.04014512001 2024-12-23,00:01:43.000,358,11126460,-795,0,1734912102,12806.453114409996,-5.5456214399964665,54355.05411936 2024-12-23,00:01:44.000,358,11126467,-795,0,1734912103,12806.480059649992,-5.594965349999256,54355.04014512001 2024-12-23,00:01:45.000,358,11126490,-795,0,1734912104,12806.520477509992,-5.679554909998842,54355.2427716 2024-12-23,00:01:46.000,358,11126504,-795,0,1734912105,12806.554159059997,-5.764144469998428,54355.17988752 2024-12-23,00:01:47.000,358,11126523,-795,0,1734912106,12806.520477509992,-5.792340989995864,54355.08206784 2024-12-23,00:01:48.000,358,11126473,-795,0,1734912107,12806.432905479996,-5.87693054999545,54354.98424816 2024-12-23,00:01:49.000,358,11126505,-795,0,1734912108,12806.331860829996,-5.862832289996732,54354.97027392001 2024-12-23,00:01:50.000,358,11126498,-795,0,1734912109,12806.277970349991,-5.862832289996732,54355.07508072 2024-12-23,00:01:51.000,358,11126480,-795,0,1734912110,12806.170189389995,-5.813488380001218,54355.12399056 2024-12-23,00:01:52.000,358,11126476,-795,0,1734912111,12806.07588104999,-5.855783159997372,54355.07508072 2024-12-23,00:01:53.000,358,11126497,-795,0,1734912112,12805.887264369994,-5.9121761999995215,54355.01219664 2024-12-23,00:01:54.000,358,11126411,-795,0,1734912113,12805.968100089995,-6.032011409995903,54355.04014512001 2024-12-23,00:01:55.000,358,11126527,-795,0,1734912114,12805.90073699,-6.010864019997825,54354.97027392001 2024-12-23,00:01:56.000,358,11126491,-795,0,1734912115,12805.887264369994,-6.024962279996544,54355.04014512001 2024-12-23,00:01:57.000,358,11126492,-795,0,1734912116,12805.840110199999,-6.024962279996544,54354.9632868 2024-12-23,00:01:58.000,358,11126500,-795,0,1734912117,12805.792956029989,-5.947421849996317,54354.928351200004 2024-12-23,00:01:59.000,358,11126472,-795,0,1734912118,12805.85358281999,-5.905127070000162,54355.06110648001 2024-12-23,00:02:00.000,358,11126465,-795,0,1734912119,12805.87379174999,-5.883979680002085,54355.117003440006 2024-12-23,00:02:01.000,358,11126474,-795,0,1734912120,12805.83337388999,-5.855783159997372,54355.01918376001 2024-12-23,00:02:02.000,358,11126441,-795,0,1734912121,12805.819901269999,-5.820537510000577,54354.97726104 2024-12-23,00:02:03.000,358,11126472,-795,0,1734912122,12805.779483409999,-5.827586639999936,54354.900402720006 2024-12-23,00:02:04.000,358,11126460,-795,0,1734912123,12805.799692339999,-5.869881419996091,54354.82354440001 2024-12-23,00:02:05.000,358,11126439,-795,0,1734912124,12805.880528059999,-5.862832289996732,54354.99123528001 2024-12-23,00:02:06.000,358,11126489,-795,0,1734912125,12805.85358281999,455.8763300999999,54355.02617088 2024-12-23,00:02:07.000,358,11126463,-795,0,1734912126,12805.826637579994,-5.940372719996958,54354.86546712 2024-12-23,00:02:08.000,358,11126477,-795,0,1734912127,12805.846846509994,-5.9685692400016706,54354.86546712 2024-12-23,00:02:09.000,358,11126462,-795,0,1734912128,12805.87379174999,-6.0179131499971845,54354.5789952 2024-12-23,00:02:10.000,358,11126467,-795,0,1734912129,12805.99504532999,-5.982667500000389,54354.97726104 2024-12-23,00:02:11.000,358,11126435,-795,0,1734912130,12805.968100089995,-6.046109670001897,54354.86546712 2024-12-23,00:02:12.000,358,11126465,-795,0,1734912131,12805.97483639999,-6.032011409995903,54354.7886088 2024-12-23,00:02:13.000,358,11126509,-795,0,1734912132,12806.03546318999,-6.10250270999677,54354.7886088 2024-12-23,00:02:14.000,358,11126478,-795,0,1734912133,12805.97483639999,-6.187092269996356,54354.74668608 2024-12-23,00:02:15.000,358,11126489,-795,0,1734912134,12806.048935809995,-6.20119053000235,54354.84450576 2024-12-23,00:02:16.000,358,11126458,-795,0,1734912135,12806.210607249996,-6.215288790001068,54354.97027392001 2024-12-23,00:02:17.000,358,11126476,-795,0,1734912136,12806.190398319995,-6.257583569997223,54354.97726104 2024-12-23,00:02:18.000,358,11126456,-795,0,1734912137,12806.190398319995,-6.285780090001936,54354.92136408001 2024-12-23,00:02:19.000,358,11126511,-795,0,1734912138,12806.12303522,-6.313976609999372,54354.900402720006 2024-12-23,00:02:20.000,358,11126495,-795,0,1734912139,12806.03546318999,-6.370369650001521,54354.51611112001 2024-12-23,00:02:21.000,358,11126482,-795,0,1734912140,12806.08261736,-6.483155729998543,54354.46021416 2024-12-23,00:02:22.000,358,11126455,-795,0,1734912141,12806.08261736,-6.462008340000466,54354.85848 2024-12-23,00:02:23.000,358,11126455,-795,0,1734912142,12806.03546318999,-6.525450510001974,54354.879441360004 2024-12-23,00:02:24.000,358,11126460,-795,0,1734912143,12805.968100089995,-6.574794419997488,54354.80258304001 2024-12-23,00:02:25.000,358,11126447,-795,0,1734912144,12805.95462746999,-6.624138330000278,54355.08905496001 2024-12-23,00:02:26.000,358,11126500,-795,0,1734912145,12805.819901269999,-6.638236589998996,54355.01918376001 2024-12-23,00:02:27.000,358,11126482,-795,0,1734912146,12805.691911379989,-6.673482239995792,54354.97027392001 2024-12-23,00:02:28.000,358,11126468,-795,0,1734912147,12805.462876839993,-6.765120930002013,54354.81655728 2024-12-23,00:02:29.000,358,11126476,-795,0,1734912148,12805.382041119992,-6.779219190000731,54354.830531520005 2024-12-23,00:02:30.000,358,11126482,-795,0,1734912149,12805.341623259992,-6.758071799995378,54354.92136408001 2024-12-23,00:02:31.000,358,11126485,-795,0,1734912150,12805.179951819991,-6.807415709998168,54354.94232544001 2024-12-23,00:02:32.000,358,11126440,-795,0,1734912151,12804.98459883,-6.863808750000317,54354.80957016 2024-12-23,00:02:33.000,358,11126467,-795,0,1734912152,12804.870081559995,-6.877907009999035,54354.7886088 2024-12-23,00:02:34.000,358,11126400,-795,0,1734912153,12804.748827979995,-6.899054399997112,54354.613930800006 2024-12-23,00:02:35.000,358,11126486,-795,0,1734912154,12804.708410119994,-6.828563099996245,54354.70476336001 2024-12-23,00:02:36.000,358,11126464,-795,0,1734912155,12804.61410177999,-6.884956139998394,54354.67681488 2024-12-23,00:02:37.000,358,11126514,-795,0,1734912156,12804.533266059989,-6.849710490001598,54354.495149760005 2024-12-23,00:02:38.000,358,11126452,-795,0,1734912157,12804.452430339988,-6.842661360002239,54354.45322704 2024-12-23,00:02:39.000,358,11126437,-795,0,1734912158,12804.378330929998,-6.877907009999035,54354.36239448 2024-12-23,00:02:40.000,358,11126508,-795,0,1734912159,12804.438957719998,454.98109059000126,54354.68380200001 2024-12-23,00:02:41.000,358,11126473,-795,0,1734912160,12804.385067239993,-6.743973539996659,54354.58598232001 2024-12-23,00:02:42.000,358,11126402,-795,0,1734912161,12804.310967830002,-6.7369244099973,54354.48816264001 2024-12-23,00:02:43.000,358,11126499,-795,0,1734912162,12804.304231519993,455.0515818900021,54354.397330080006 2024-12-23,00:02:44.000,358,11126419,-795,0,1734912163,12804.250341040002,-6.666433109996433,54354.36239448 2024-12-23,00:02:45.000,358,11126476,-795,0,1734912164,12804.176241629997,-6.652334849997715,54354.16675512 2024-12-23,00:02:46.000,358,11126495,-795,0,1734912165,12803.987624950001,-6.687580500001786,54353.93618016001 2024-12-23,00:02:47.000,358,11126512,-795,0,1734912166,12804.075196979997,-6.708727889999864,54354.28553616 2024-12-23,00:02:48.000,358,11126458,-795,0,1734912167,12804.102142219992,-6.7016787600005046,54354.36239448 2024-12-23,00:02:49.000,358,11126463,-795,0,1734912168,12804.054988049997,-6.729875279997941,54354.278549040006 2024-12-23,00:02:50.000,358,11126395,-795,0,1734912169,12803.980888639991,-6.7369244099973,54353.91521880001 2024-12-23,00:02:51.000,358,11126497,-795,0,1734912170,12804.028042810001,-6.7510226699960185,54354.02701272 2024-12-23,00:02:52.000,358,11126474,-795,0,1734912171,12804.001097569992,-6.807415709998168,54354.06893544 2024-12-23,00:02:53.000,358,11126428,-795,0,1734912172,12803.90678923,-6.8567596200009575,54354.01303848001 2024-12-23,00:02:54.000,358,11126468,-795,0,1734912173,12803.812480889996,-6.927250920001825,54353.90124456 2024-12-23,00:02:55.000,358,11126492,-795,0,1734912174,12803.8865803,-6.941349180000543,54354.04797408 2024-12-23,00:02:56.000,358,11126457,-795,0,1734912175,12803.75859040999,-7.004791350002051,54354.061948320006 2024-12-23,00:02:57.000,358,11126441,-795,0,1734912176,12803.711436239995,-7.040036999998847,54353.992077120005 2024-12-23,00:02:58.000,358,11126502,-795,0,1734912177,12803.56323742,-7.089380910001637,54353.83836048 2024-12-23,00:02:59.000,358,11126456,-795,0,1734912178,12803.4824017,-7.173970470001223,54353.73355368 2024-12-23,00:03:00.000,358,11126470,-795,0,1734912179,12803.43524752999,-7.166921340001863,54353.705605200004 2024-12-23,00:03:01.000,358,11126453,-795,0,1734912180,12803.320730259999,-7.173970470001223,54353.586824160004 2024-12-23,00:03:02.000,358,11126484,-795,0,1734912181,12803.179267749998,-7.188068729999941,54353.53092720001 2024-12-23,00:03:03.000,358,11126428,-795,0,1734912182,12803.138849889998,-7.2233143799967365,54353.43310752001 2024-12-23,00:03:04.000,358,11126473,-795,0,1734912183,12802.983914759992,-7.293805679997604,54353.31432648001 2024-12-23,00:03:05.000,358,11126440,-795,0,1734912184,12802.916551659997,-7.293805679997604,54353.34227496001 2024-12-23,00:03:06.000,358,11126455,-795,0,1734912185,12802.808770700001,-7.251510900001449,54353.29336512001 2024-12-23,00:03:07.000,358,11126492,-795,0,1734912186,12802.721198669991,-7.2726582899995265,54353.17458408001 2024-12-23,00:03:08.000,358,11126469,-795,0,1734912187,12802.47869150999,-7.202166989998659,54353.055803040006 2024-12-23,00:03:09.000,358,11126461,-795,0,1734912188,12802.290074829994,-7.216265249997377,54352.9020864 2024-12-23,00:03:10.000,358,11126455,-795,0,1734912189,12802.229448039994,-7.152823079995869,54352.97894472001 2024-12-23,00:03:11.000,358,11126440,-795,0,1734912190,12802.189030179994,-7.061184389996924,54352.90907352001 2024-12-23,00:03:12.000,358,11126483,-795,0,1734912191,12802.054303979989,-7.032987869999488,54352.83920232001 2024-12-23,00:03:13.000,358,11126472,-795,0,1734912192,12801.980204569998,-6.990693089996057,54352.71343416001 2024-12-23,00:03:14.000,358,11126431,-795,0,1734912193,12801.933050399988,-6.976594829997339,54352.73439552 2024-12-23,00:03:15.000,358,11126468,-795,0,1734912194,12801.912841470003,-6.997742219995416,54352.62260160001 2024-12-23,00:03:16.000,358,11126456,-795,0,1734912195,12801.858950989998,-6.976594829997339,54352.580678880004 2024-12-23,00:03:17.000,358,11126448,-795,0,1734912196,12801.798324199997,454.8753536400036,54352.412988000004 2024-12-23,00:03:18.000,358,11126471,-795,0,1734912197,12801.791587890002,-6.892005269997753,54352.35709104001 2024-12-23,00:03:19.000,358,11126474,-795,0,1734912198,12801.811796820002,-6.828563099996245,54352.51080768 2024-12-23,00:03:20.000,358,11126433,-795,0,1734912199,12801.818533129997,-6.828563099996245,54352.51080768 2024-12-23,00:03:21.000,358,11126371,-795,0,1734912200,12801.751170030002,-6.765120930002013,54352.531769040004 2024-12-23,00:03:22.000,358,11126480,-795,0,1734912201,12801.576025969996,-6.884956139998394,54351.9937608 2024-12-23,00:03:23.000,358,11126448,-795,0,1734912202,12801.704015859992,-6.849710490001598,54352.23831000001 2024-12-23,00:03:24.000,358,11126445,-795,0,1734912203,12801.704015859992,454.98109059000126,54352.23132288 2024-12-23,00:03:25.000,358,11126408,-795,0,1734912204,12801.744433719992,-6.821513969996886,54352.32914256 2024-12-23,00:03:26.000,358,11126493,-795,0,1734912205,12801.670334310002,-6.842661360002239,54352.12651608 2024-12-23,00:03:27.000,358,11126476,-795,0,1734912206,12801.724224789992,-6.863808750000317,54352.2732456 2024-12-23,00:03:28.000,358,11126445,-795,0,1734912207,12801.650125380002,454.91764841999975,54352.23132288 2024-12-23,00:03:29.000,358,11126491,-795,0,1734912208,12801.677070619997,454.93174667999847,54352.33612968001 2024-12-23,00:03:30.000,358,11126473,-795,0,1734912209,12801.616443829997,-6.835612229995604,54352.266258480005 2024-12-23,00:03:31.000,358,11126442,-795,0,1734912210,12801.535608109996,-6.758071799995378,54352.23132288 2024-12-23,00:03:32.000,358,11126393,-795,0,1734912211,12801.394145599996,-6.743973539996659,54352.12651608 2024-12-23,00:03:33.000,358,11126459,-795,0,1734912212,12801.30657357,-6.729875279997941,54352.01472216 2024-12-23,00:03:34.000,358,11126467,-795,0,1734912213,12801.232474159995,-6.722826149998582,54351.9937608 2024-12-23,00:03:35.000,358,11126479,-795,0,1734912214,12801.171847369995,-6.61004007000156,54352.05664488 2024-12-23,00:03:36.000,358,11126433,-795,0,1734912215,12801.131429509995,-6.595941809995566,54352.18241304 2024-12-23,00:03:37.000,358,11126463,-795,0,1734912216,12801.05733009999,-6.525450510001974,54352.12651608 2024-12-23,00:03:38.000,358,11126471,-795,0,1734912217,12800.97649437999,-6.51135224999598,54352.11952896001 2024-12-23,00:03:39.000,358,11126423,-795,0,1734912218,12800.848504489994,-6.553647029999411,54351.92388960001 2024-12-23,00:03:40.000,358,11126429,-795,0,1734912219,12800.767668769993,-6.4902048599979025,54351.930876720005 2024-12-23,00:03:41.000,358,11126440,-795,0,1734912220,12800.599261019997,-6.454959210001107,54351.61645632001 2024-12-23,00:03:42.000,358,11126424,-795,0,1734912221,12800.646415189993,-6.412664429997676,54351.86799264 2024-12-23,00:03:43.000,358,11126423,-795,0,1734912222,12800.599261019997,-6.363320520002162,54351.7492116 2024-12-23,00:03:44.000,358,11126479,-795,0,1734912223,12800.498216369997,-6.342173129996809,54351.63043056 2024-12-23,00:03:45.000,358,11126450,-795,0,1734912224,12800.451062200002,455.46043143000134,54351.72825024 2024-12-23,00:03:46.000,358,11126463,-795,0,1734912225,12800.397171719997,-6.32807486999809,54351.693314640004 2024-12-23,00:03:47.000,358,11126439,-795,0,1734912226,12800.336544929996,-6.257583569997223,54351.56055936 2024-12-23,00:03:48.000,358,11126415,-795,0,1734912227,12800.235500279996,-6.257583569997223,54351.34395864 2024-12-23,00:03:49.000,358,11126462,-795,0,1734912228,12800.235500279996,-6.264632699996582,54351.322997279996 2024-12-23,00:03:50.000,358,11126404,-795,0,1734912229,12800.323072309991,-6.264632699996582,54351.38588136 2024-12-23,00:03:51.000,358,11126425,-795,0,1734912230,12800.343281239991,-6.1729940099976375,54351.37190712001 2024-12-23,00:03:52.000,358,11126486,-795,0,1734912231,12800.323072309991,-6.137748360000842,54351.427804080005 2024-12-23,00:03:53.000,358,11126428,-795,0,1734912232,12800.215291349996,-6.095453579997411,54351.378894240006 2024-12-23,00:03:54.000,358,11126371,-795,0,1734912233,12800.242236589991,-6.053158800001256,54351.378894240006 2024-12-23,00:03:55.000,358,11126491,-795,0,1734912234,12800.10077407999,-6.003814889998466,54351.39985560001 2024-12-23,00:03:56.000,358,11126420,-795,0,1734912235,12800.06035621999,-5.996765759999107,54351.41382984 2024-12-23,00:03:57.000,358,11126440,-795,0,1734912236,12799.891948469995,-5.954470979995676,54351.16928064 2024-12-23,00:03:58.000,358,11126436,-795,0,1734912237,12799.86500323,-5.940372719996958,54351.260113200005 2024-12-23,00:03:59.000,358,11126457,-795,0,1734912238,12799.86500323,-5.919225329998881,54351.35094576001 2024-12-23,00:04:00.000,358,11126428,-795,0,1734912239,12799.82458537,-5.883979680002085,54351.39286848 2024-12-23,00:04:01.000,358,11126458,-795,0,1734912240,12799.737013339989,-5.799390119995223,54351.378894240006 2024-12-23,00:04:02.000,358,11126420,-795,0,1734912241,12799.649441309994,-5.827586639999936,54351.39985560001 2024-12-23,00:04:03.000,358,11126433,-795,0,1734912242,12799.487769869993,-5.785291859996505,54351.16928064 2024-12-23,00:04:04.000,358,11126461,-795,0,1734912243,12799.386725219993,-5.7570953399990685,54351.23915184 2024-12-23,00:04:05.000,358,11126480,-795,0,1734912244,12799.413670460002,-5.728898820001632,54351.357932880004 2024-12-23,00:04:06.000,358,11126424,-795,0,1734912245,12799.319362119997,-5.728898820001632,54351.322997279996 2024-12-23,00:04:07.000,358,11126440,-795,0,1734912246,12799.184635919992,-5.714800559995638,54351.260113200005 2024-12-23,00:04:08.000,358,11126415,-795,0,1734912247,12799.124009129991,-5.764144469998428,54351.2251776 2024-12-23,00:04:09.000,358,11126431,-795,0,1734912248,12799.157690679996,456.0596074799978,54351.33697152 2024-12-23,00:04:10.000,358,11126417,-795,0,1734912249,12799.130745440001,-5.714800559995638,54351.28806168 2024-12-23,00:04:11.000,358,11126499,-795,0,1734912250,12798.996019239996,-5.7007022999969195,54351.23915184 2024-12-23,00:04:12.000,358,11126397,-795,0,1734912251,12798.92191982999,-5.7007022999969195,54351.13434504001 2024-12-23,00:04:13.000,358,11126416,-795,0,1734912252,12798.86129303999,-5.644309260002046,54351.11338368001 2024-12-23,00:04:14.000,358,11126431,-795,0,1734912253,12798.80740256,-5.630210999996052,54351.11338368001 2024-12-23,00:04:15.000,358,11126453,-795,0,1734912254,12798.86129303999,-5.609063609997975,54351.2251776 2024-12-23,00:04:16.000,358,11126477,-795,0,1734912255,12798.84782042,-5.616112739997334,54351.16229352001 2024-12-23,00:04:17.000,358,11126428,-795,0,1734912256,12798.78719363,-5.602014479998616,54351.155306399996 2024-12-23,00:04:18.000,358,11126435,-795,0,1734912257,12798.70635791,-5.56676883000182,54351.141332160005 2024-12-23,00:04:19.000,358,11126431,-795,0,1734912258,12798.544686469999,-5.538572309997107,54350.91774432001 2024-12-23,00:04:20.000,358,11126462,-795,0,1734912259,12798.551422779994,-5.503326660000312,54350.924731440005 2024-12-23,00:04:21.000,358,11126463,-795,0,1734912260,12798.524477539999,456.27813050999976,54351.0504996 2024-12-23,00:04:22.000,358,11126460,-795,0,1734912261,12798.450378129994,456.35567094,54350.94569280001 2024-12-23,00:04:23.000,358,11126415,-795,0,1734912262,12798.409960269993,-5.510375789999671,54350.540439840006 2024-12-23,00:04:24.000,358,11126386,-795,0,1734912263,12798.484059679999,-5.418737100000726,54350.819924639996 2024-12-23,00:04:25.000,358,11126419,-795,0,1734912264,12798.450378129994,-5.376442319997295,54350.88979584 2024-12-23,00:04:26.000,358,11126425,-795,0,1734912265,12798.443641819998,-5.376442319997295,54350.805950400005 2024-12-23,00:04:27.000,358,11126467,-795,0,1734912266,12798.423432889998,-5.418737100000726,54350.7360792 2024-12-23,00:04:28.000,358,11126431,-795,0,1734912267,12798.403223959998,456.34157268000126,54350.63127240001 2024-12-23,00:04:29.000,358,11126410,-795,0,1734912268,12798.281970379998,-5.418737100000726,54350.57537544 2024-12-23,00:04:30.000,358,11126424,-795,0,1734912269,12798.349333479993,-5.348245799999859,54350.75005344001 2024-12-23,00:04:31.000,358,11126415,-795,0,1734912270,12798.362806099998,-5.369393189997936,54350.76402768 2024-12-23,00:04:32.000,358,11126430,-795,0,1734912271,12798.275234070003,-5.362344059998577,54350.62428528 2024-12-23,00:04:33.000,358,11126405,-795,0,1734912272,12798.248288829993,-5.348245799999859,54350.61031104001 2024-12-23,00:04:34.000,358,11126392,-795,0,1734912273,12798.241552519998,-5.327098410001781,54350.666208 2024-12-23,00:04:35.000,358,11126422,-795,0,1734912274,12798.160716799997,-5.277754499998991,54350.638259520005 2024-12-23,00:04:36.000,358,11126413,-795,0,1734912275,12798.093353700002,-5.263656240000273,54350.61729816 2024-12-23,00:04:37.000,358,11126437,-795,0,1734912276,12797.999045359997,-5.207263199998124,54350.42864592 2024-12-23,00:04:38.000,358,11126441,-795,0,1734912277,12797.972100120001,-5.150870159995975,54350.43563304 2024-12-23,00:04:39.000,358,11126427,-795,0,1734912278,12797.972100120001,-5.10857537999982,54350.5963368 2024-12-23,00:04:40.000,358,11126466,-795,0,1734912279,12797.945154879992,-5.094477120001102,54350.56838832 2024-12-23,00:04:41.000,358,11126398,-795,0,1734912280,12797.911473330001,456.77156960999855,54350.540439840006 2024-12-23,00:04:42.000,358,11126390,-795,0,1734912281,12797.655493549995,-5.087427990001743,54349.94653464 2024-12-23,00:04:43.000,358,11126398,-795,0,1734912282,12797.823901299991,-4.995789299995522,54350.39371032001 2024-12-23,00:04:44.000,358,11126455,-795,0,1734912283,12797.79021975,-4.939396260000649,54350.40768456 2024-12-23,00:04:45.000,358,11126442,-795,0,1734912284,12797.756538199996,-4.911199739995936,54350.36576184001 2024-12-23,00:04:46.000,358,11126370,-795,0,1734912285,12797.736329269996,-4.8830032199985,54350.23999368 2024-12-23,00:04:47.000,358,11126420,-795,0,1734912286,12797.66222985999,-4.875954089999141,54350.30986488 2024-12-23,00:04:48.000,358,11126465,-795,0,1734912287,12797.783483439991,-4.8830032199985,54350.3867232 2024-12-23,00:04:49.000,358,11126414,-795,0,1734912288,12797.70264771999,-4.805462789998273,54350.184096720004 2024-12-23,00:04:50.000,358,11126421,-795,0,1734912289,12797.776747129996,-4.791364529999555,54350.35877472 2024-12-23,00:04:51.000,358,11126424,-795,0,1734912290,12797.72285664999,-4.8125119199976325,54350.26794216 2024-12-23,00:04:52.000,358,11126451,-795,0,1734912291,12797.70938403,-4.7631680100021185,54350.2120452 2024-12-23,00:04:53.000,358,11126440,-795,0,1734912292,12797.756538199996,457.00419089999923,54350.26794216 2024-12-23,00:04:54.000,358,11126396,-795,0,1734912293,12797.615075689995,-4.798413659998914,54350.21903232 2024-12-23,00:04:55.000,358,11126417,-795,0,1734912294,12797.77001082,-4.798413659998914,54350.470568640005 2024-12-23,00:04:56.000,358,11126440,-795,0,1734912295,12797.756538199996,-4.784315400000196,54350.44262016001 2024-12-23,00:04:57.000,358,11126407,-795,0,1734912296,12797.74980189,457.053534810002,54350.4565944 2024-12-23,00:04:58.000,358,11126417,-795,0,1734912297,12797.68243878999,-4.770217140001478,54350.205058080006 2024-12-23,00:04:59.000,358,11126402,-795,0,1734912298,12797.68243878999,-4.777266270000837,54350.33781336 2024-12-23,00:05:00.000,358,11126369,-795,0,1734912299,12797.64202092999,-4.770217140001478,54350.2819164 2024-12-23,00:05:01.000,358,11126373,-795,0,1734912300,12797.655493549995,-4.756118879995483,54350.46358152001 2024-12-23,00:05:02.000,358,11126383,-795,0,1734912301,12797.635284619995,-4.770217140001478,54350.3867232 2024-12-23,00:05:03.000,358,11126396,-795,0,1734912302,12797.58813045,-4.749069749996124,54350.316851999996 2024-12-23,00:05:04.000,358,11126406,-795,0,1734912303,12797.574657829995,-4.770217140001478,54350.184096720004 2024-12-23,00:05:05.000,358,11126453,-795,0,1734912304,12797.52750366,-4.798413659998914,54350.302877760005 2024-12-23,00:05:06.000,358,11126407,-795,0,1734912305,12797.46687687,-4.847757570001704,54350.30986488 2024-12-23,00:05:07.000,358,11126449,-795,0,1734912306,12797.345623289999,-4.847757570001704,54349.98845736001 2024-12-23,00:05:08.000,358,11126428,-795,0,1734912307,12797.35909590999,-4.847757570001704,54350.10025128 2024-12-23,00:05:09.000,358,11126412,-795,0,1734912308,12797.305205429999,-4.925298000001931,54349.97448312 2024-12-23,00:05:10.000,358,11126424,-795,0,1734912309,12797.305205429999,-4.939396260000649,54350.17012248 2024-12-23,00:05:11.000,358,11126408,-795,0,1734912310,12797.291732809994,-4.9182488699952955,54350.28890352 2024-12-23,00:05:12.000,358,11126415,-795,0,1734912311,12797.237842329989,456.88435569000285,54350.12121264 2024-12-23,00:05:13.000,358,11126405,-795,0,1734912312,12797.170479229993,-4.925298000001931,54350.10025128 2024-12-23,00:05:14.000,358,11126401,-795,0,1734912313,12797.183951849998,-4.9675927799980855,54350.10723840001 2024-12-23,00:05:15.000,358,11126352,-795,0,1734912314,12797.157006609988,-4.9182488699952955,54350.06531568 2024-12-23,00:05:16.000,358,11126399,-795,0,1734912315,12797.170479229993,-4.9182488699952955,54349.99544448 2024-12-23,00:05:17.000,358,11126440,-795,0,1734912316,12797.157006609988,-4.9182488699952955,54349.90461192 2024-12-23,00:05:18.000,358,11126357,-795,0,1734912317,12797.116588749988,-4.8830032199985,54349.918586160005 2024-12-23,00:05:19.000,358,11126337,-795,0,1734912318,12797.177215539989,-4.840708440002345,54350.0723028 2024-12-23,00:05:20.000,358,11126401,-795,0,1734912319,12797.197424469989,-4.819561049996992,54350.05134144 2024-12-23,00:05:21.000,358,11126443,-675,0,1734912320,12797.082907199998,-4.819561049996992,54349.848714960004 2024-12-23,00:05:22.000,358,11126317,-795,0,1734912321,12797.143533989998,-4.8125119199976325,54349.93954752001 2024-12-23,00:05:23.000,358,11126421,-795,0,1734912322,12797.116588749988,-4.791364529999555,54349.92557328 2024-12-23,00:05:24.000,358,11126370,-795,0,1734912323,12797.103116129998,-4.861855830000422,54349.61115288 2024-12-23,00:05:25.000,358,11126417,-795,0,1734912324,12797.264787569999,-4.784315400000196,54350.10723840001 2024-12-23,00:05:26.000,358,11126400,-795,0,1734912325,12797.251314949994,-4.756118879995483,54350.04435432 2024-12-23,00:05:27.000,358,11126409,-795,0,1734912326,12797.204160779998,-4.777266270000837,54349.967496000005 2024-12-23,00:05:28.000,358,11126448,-795,0,1734912327,12797.150270299993,-4.784315400000196,54350.037367200006 2024-12-23,00:05:29.000,358,11126368,-795,0,1734912328,12797.197424469989,-4.798413659998914,54350.11422552 2024-12-23,00:05:30.000,358,11126374,-795,0,1734912329,12797.210897089994,-4.791364529999555,54350.09326416 2024-12-23,00:05:31.000,358,11126425,-795,0,1734912330,12797.170479229993,-4.770217140001478,54350.11422552 2024-12-23,00:05:32.000,358,11126369,-795,0,1734912331,12797.103116129998,-4.770217140001478,54350.05134144 2024-12-23,00:05:33.000,358,11126435,-795,0,1734912332,12797.123325059998,-4.756118879995483,54350.02339296 2024-12-23,00:05:34.000,358,11126404,-795,0,1734912333,12797.062698269998,-4.756118879995483,54350.016405840004 2024-12-23,00:05:35.000,358,11126432,-795,0,1734912334,12797.157006609988,457.0746822000001,54350.205058080006 2024-12-23,00:05:36.000,358,11126382,-795,0,1734912335,12797.136797679988,-4.727922359998047,54350.24698080001 2024-12-23,00:05:37.000,358,11126369,-795,0,1734912336,12797.123325059998,-4.69972584000061,54350.22601944001 2024-12-23,00:05:38.000,358,11126379,-795,0,1734912337,12797.062698269998,-4.720873229998688,54350.0723028 2024-12-23,00:05:39.000,358,11126345,-795,0,1734912338,12797.116588749988,-4.713824099999329,54350.19108384 2024-12-23,00:05:40.000,358,11126396,-795,0,1734912339,12797.008807789993,-4.685627580001892,54350.17012248 2024-12-23,00:05:41.000,358,11126405,-795,0,1734912340,12797.035753030003,-4.6574310599971795,54350.17710960001 2024-12-23,00:05:42.000,358,11126444,-795,0,1734912341,12797.002071479998,457.2227139300012,54350.142174 2024-12-23,00:05:43.000,358,11126396,-795,0,1734912342,12796.981862549997,-4.572841499997594,54350.11422552 2024-12-23,00:05:44.000,358,11126413,-795,0,1734912343,12796.914499450002,-4.5516941099995165,54350.06531568 2024-12-23,00:05:45.000,358,11126395,-795,0,1734912344,12796.927972069992,-4.460055420000572,54350.19108384 2024-12-23,00:05:46.000,358,11126336,-795,0,1734912345,12796.867345279992,-4.361367600002268,54350.11422552 2024-12-23,00:05:47.000,358,11126418,-795,0,1734912346,12796.874081590002,-4.269728909996047,54350.086277040005 2024-12-23,00:05:48.000,358,11126411,-795,0,1734912347,12796.793245870002,-4.24858151999797,54349.94653464 2024-12-23,00:05:49.000,358,11126378,-795,0,1734912348,12796.773036940001,-4.220385000000533,54349.967496000005 2024-12-23,00:05:50.000,358,11126382,-795,0,1734912349,12796.773036940001,-4.107598919996235,54350.12121264 2024-12-23,00:05:51.000,358,11126418,-795,0,1734912350,12796.793245870002,-4.100549789996876,54350.15614824001 2024-12-23,00:05:52.000,358,11126387,-795,0,1734912351,12796.732619080001,-4.008911099997931,54350.0723028 2024-12-23,00:05:53.000,358,11126416,-795,0,1734912352,12796.671992290001,-3.9666163200017763,54349.981470239996 2024-12-23,00:05:54.000,358,11126342,-795,0,1734912353,12796.651783360001,-3.8820267600021907,54350.00941872001 2024-12-23,00:05:55.000,358,11126371,-795,0,1734912354,12796.658519669996,-3.832682849999401,54349.967496000005 2024-12-23,00:05:56.000,358,11126445,-795,0,1734912355,12796.685464909991,-3.7762898099972517,54349.97448312 2024-12-23,00:05:57.000,358,11126422,-795,0,1734912356,12796.685464909991,-3.741044160000456,54349.848714960004 2024-12-23,00:05:58.000,358,11126408,-795,0,1734912357,12796.698937529996,-3.7128476399957435,54349.88365056 2024-12-23,00:05:59.000,358,11126396,-795,0,1734912358,12796.752828010001,-3.6494054700015113,54350.02339296 2024-12-23,00:06:00.000,358,11126413,-795,0,1734912359,12796.813454800002,-3.585963300000003,54350.05134144 2024-12-23,00:06:01.000,358,11126417,-795,0,1734912360,12796.820191109997,-3.6212089499967988,54350.037367200006 2024-12-23,00:06:02.000,358,11126359,-795,0,1734912361,12796.860608969997,-3.6494054700015113,54349.95352176 2024-12-23,00:06:03.000,358,11126395,-795,0,1734912362,12796.921235759997,-3.6071106899980805,54349.87666344 2024-12-23,00:06:04.000,358,11126323,-795,0,1734912363,12796.921235759997,-3.6071106899980805,54349.8277536 2024-12-23,00:06:05.000,358,11126411,-795,0,1734912364,12797.015544100002,-3.5154719999991357,54350.04435432 2024-12-23,00:06:06.000,358,11126424,-795,0,1734912365,12797.049225649993,-3.5154719999991357,54350.06531568 2024-12-23,00:06:07.000,358,11126383,-795,0,1734912366,12796.988598859993,-3.529570259997854,54350.00941872001 2024-12-23,00:06:08.000,358,11126463,-795,0,1734912367,12796.975126240002,-3.522521129998495,54350.037367200006 2024-12-23,00:06:09.000,358,11126440,-795,0,1734912368,12797.062698269998,-3.5507176499959314,54350.12819976001 2024-12-23,00:06:10.000,358,11126364,-795,0,1734912369,12797.002071479998,-3.522521129998495,54350.09326416 2024-12-23,00:06:11.000,358,11126220,-795,0,1734912370,12796.975126240002,-3.487275480001699,54349.92557328 2024-12-23,00:06:12.000,358,11126387,-795,0,1734912371,12796.927972069992,-3.4590789599969867,54349.981470239996 2024-12-23,00:06:13.000,358,11126439,-795,0,1734912372,12796.954917310002,-3.43088243999955,54349.967496000005 2024-12-23,00:06:14.000,358,11126379,-795,0,1734912373,12796.907763139992,-3.367440269998042,54349.94653464 2024-12-23,00:06:15.000,358,11126443,-795,0,1734912374,12797.002071479998,-3.332194620001246,54350.16313536 2024-12-23,00:06:16.000,358,11126368,-795,0,1734912375,12796.921235759997,-3.261703320000379,54349.98845736001 2024-12-23,00:06:17.000,358,11126350,-795,0,1734912376,12797.022280409998,-3.20531027999823,54350.07928992001 2024-12-23,00:06:18.000,358,11126343,-795,0,1734912377,12797.008807789993,-3.170064630001434,54350.05134144 2024-12-23,00:06:19.000,358,11126411,-795,0,1734912378,12796.914499450002,-3.170064630001434,54349.869676320006 2024-12-23,00:06:20.000,358,11126335,-795,0,1734912379,12796.907763139992,-3.1418681099967216,54349.77185664001 2024-12-23,00:06:21.000,358,11126409,-795,0,1734912380,12796.968389929993,-3.0784259399952134,54349.98845736001 2024-12-23,00:06:22.000,358,11126402,-795,0,1734912381,12796.948180999992,-3.0784259399952134,54350.06531568 2024-12-23,00:06:23.000,358,11126388,-795,0,1734912382,12796.975126240002,-3.0220329000003403,54350.0024316 2024-12-23,00:06:24.000,358,11126399,-795,0,1734912383,12796.941444689997,-3.064327679996495,54349.848714960004 2024-12-23,00:06:25.000,358,11126394,-795,0,1734912384,12796.941444689997,-3.064327679996495,54349.86268920001 2024-12-23,00:06:26.000,358,11126356,-795,0,1734912385,12797.035753030003,-2.9162959499954013,54349.69499832001 2024-12-23,00:06:27.000,358,11126384,-795,0,1734912386,12797.089643509993,458.85811208999803,54349.7578824 2024-12-23,00:06:28.000,358,11126381,-795,0,1734912387,12797.089643509993,-2.9303942100013955,54349.701985440006 2024-12-23,00:06:29.000,358,11126384,-795,0,1734912388,12797.022280409998,-2.8669520399998873,54349.56224304 2024-12-23,00:06:30.000,358,11126374,-795,0,1734912389,12797.089643509993,-2.8317063899958157,54349.56224304 2024-12-23,00:06:31.000,358,11126355,-795,0,1734912390,12797.076170889988,-2.7682642200015835,54349.583204400005 2024-12-23,00:06:32.000,358,11126420,-795,0,1734912391,12797.204160779998,-2.74711682999623,54349.681024080004 2024-12-23,00:06:33.000,358,11126363,-795,0,1734912392,12797.190688159993,-2.7118711799994344,54349.5482688 2024-12-23,00:06:34.000,358,11126347,-795,0,1734912393,12797.291732809994,-2.7048220500000753,54349.66006272 2024-12-23,00:06:35.000,358,11126414,-795,0,1734912394,12797.258051259989,-2.641379879998567,54349.64608848001 2024-12-23,00:06:36.000,358,11126415,-795,0,1734912395,12797.278260189989,-2.542692060000263,54349.632114240005 2024-12-23,00:06:37.000,358,11126348,-795,0,1734912396,12797.231106019994,-2.5074464099961915,54349.45044912 2024-12-23,00:06:38.000,358,11126387,-795,0,1734912397,12797.231106019994,-2.436955109995324,54349.38756504001 2024-12-23,00:06:39.000,358,11126365,-795,0,1734912398,12797.352359599994,-2.4158077199972467,54349.56224304 2024-12-23,00:06:40.000,358,11126321,-795,0,1734912399,12797.311941739994,459.47843552999984,54349.443462 2024-12-23,00:06:41.000,358,11126372,-795,0,1734912400,12797.40625008,-2.267775989996153,54349.534294560006 2024-12-23,00:06:42.000,358,11126385,-795,0,1734912401,12797.392777459994,-2.2536777299974347,54349.45044912 2024-12-23,00:06:43.000,358,11126410,-795,0,1734912402,12797.40625008,459.6194181300016,54349.33865520001 2024-12-23,00:06:44.000,358,11126330,-795,0,1734912403,12797.392777459994,-2.1408916500004125,54349.28974536001 2024-12-23,00:06:45.000,358,11126387,-795,0,1734912404,12797.453404249994,-2.014007309997396,54349.40153928 2024-12-23,00:06:46.000,358,11126403,-795,0,1734912405,12797.46687687,-1.957614269995247,54349.47839760001 2024-12-23,00:06:47.000,358,11126389,-795,0,1734912406,12797.48034948999,-1.8871229700016556,54349.42250064 2024-12-23,00:06:48.000,358,11126401,-795,0,1734912407,12797.493822109995,-1.7884351499960758,54349.43647488001 2024-12-23,00:06:49.000,358,11126382,-795,0,1734912408,12797.574657829995,-1.746140369999921,54349.49237184 2024-12-23,00:06:50.000,358,11126403,-795,0,1734912409,12797.574657829995,-1.7108947199958493,54349.443462 2024-12-23,00:06:51.000,358,11126347,-795,0,1734912410,12797.534239969995,-1.6615508100003353,54349.366603680006 2024-12-23,00:06:52.000,358,11126401,-795,0,1734912411,12797.473613179995,-1.5840103800001089,54349.24083552001 2024-12-23,00:06:53.000,358,11126407,-795,0,1734912412,12797.48034948999,-1.5628629900020314,54349.28974536001 2024-12-23,00:06:54.000,358,11126391,-795,0,1734912413,12797.41972269999,-1.5205682099986007,54349.26179688 2024-12-23,00:06:55.000,358,11126384,-795,0,1734912414,12797.54771259,-1.492371690001164,54349.366603680006 2024-12-23,00:06:56.000,358,11126408,-795,0,1734912415,12797.58139413999,-1.485322560001805,54349.3735908 2024-12-23,00:06:57.000,358,11126401,-795,0,1734912416,12797.52076734999,-1.4782734299951699,54349.3037196 2024-12-23,00:06:58.000,358,11126368,-795,0,1734912417,12797.412986389994,-1.5135190799992415,54349.094106 2024-12-23,00:06:59.000,358,11126355,-795,0,1734912418,12797.453404249994,-1.5840103800001089,54349.26878400001 2024-12-23,00:07:00.000,358,11126389,-795,0,1734912419,12797.44666794,-1.5769612500007497,54349.15699008 2024-12-23,00:07:01.000,358,11126392,-755,0,1734912420,12797.44666794,-1.5981086399988271,54349.14301584001 2024-12-23,00:07:02.000,358,11126408,-795,0,1734912421,12797.386041149999,-1.5981086399988271,54349.08711888 2024-12-23,00:07:03.000,358,11126364,-795,0,1734912422,12797.37930483999,-1.640403420002258,54348.98231208001 2024-12-23,00:07:04.000,358,11126420,-795,0,1734912423,12797.311941739994,-1.696796459997131,54348.842569680004 2024-12-23,00:07:05.000,358,11126415,-795,0,1734912424,12797.278260189989,-1.696796459997131,54348.96833784 2024-12-23,00:07:06.000,358,11126342,-795,0,1734912425,12797.204160779998,-1.7038455899964902,54348.912440880005 2024-12-23,00:07:07.000,358,11126383,-795,0,1734912426,12797.237842329989,-1.7320421100012027,54348.78667272001 2024-12-23,00:07:08.000,358,11126380,-795,0,1734912427,12797.015544100002,-1.7743368899973575,54348.625968960005 2024-12-23,00:07:09.000,358,11126373,-795,0,1734912428,12796.948180999992,-1.7743368899973575,54348.50020080001 2024-12-23,00:07:10.000,358,11126404,-795,0,1734912429,12796.968389929993,-1.7672877599979984,54348.52116216001 2024-12-23,00:07:11.000,358,11126401,-795,0,1734912430,12796.921235759997,-1.8448281899982248,54348.47225232001 2024-12-23,00:07:12.000,358,11126400,-795,0,1734912431,12796.894290520002,-1.7884351499960758,54348.4652652 2024-12-23,00:07:13.000,358,11126398,-795,0,1734912432,12796.907763139992,-1.8236808000001474,54348.395394 2024-12-23,00:07:14.000,358,11126356,-795,0,1734912433,12796.874081590002,-1.8236808000001474,54348.44430384 2024-12-23,00:07:15.000,358,11126348,-795,0,1734912434,12796.840400039997,-1.8236808000001474,54348.3255228 2024-12-23,00:07:16.000,358,11126367,-795,0,1734912435,12796.752828010001,-1.8236808000001474,54348.360458400006 2024-12-23,00:07:17.000,358,11126387,-795,0,1734912436,12796.678728599996,-1.8166316700007883,54348.10193496 2024-12-23,00:07:18.000,358,11126406,-795,0,1734912437,12796.618101809996,-1.8166316700007883,54348.11590920001 2024-12-23,00:07:19.000,358,11126391,-795,0,1734912438,12796.725882769992,-1.8095825400014292,54348.18578040001 2024-12-23,00:07:20.000,358,11126420,-795,0,1734912439,12796.685464909991,-1.8166316700007883,54348.05302512 2024-12-23,00:07:21.000,358,11126359,-795,0,1734912440,12796.651783360001,-1.795484279995435,54347.96917968001 2024-12-23,00:07:22.000,358,11126337,-795,0,1734912441,12796.577683949996,-1.7108947199958493,54347.80148880001 2024-12-23,00:07:23.000,358,11126383,-795,0,1734912442,12796.564211329991,-1.7179438499952084,54347.668733520004 2024-12-23,00:07:24.000,358,11126328,-795,0,1734912443,12796.604629189991,-1.7038455899964902,54347.57790096 2024-12-23,00:07:25.000,358,11126395,-795,0,1734912444,12796.597892879996,-1.7108947199958493,54347.61283656001 2024-12-23,00:07:26.000,358,11126380,-795,0,1734912445,12796.456430369995,-1.6122068999975454,54347.452132800005 2024-12-23,00:07:27.000,358,11126353,-795,0,1734912446,12796.6113655,-1.640403420002258,54347.53597824 2024-12-23,00:07:28.000,358,11126427,-795,0,1734912447,12796.638310739996,-1.5981086399988271,54347.47309416001 2024-12-23,00:07:29.000,358,11126410,-795,0,1734912448,12796.685464909991,-1.647452550001617,54347.354313120006 2024-12-23,00:07:30.000,358,11126319,-795,0,1734912449,12796.719146459996,-1.6122068999975454,54347.37527448001 2024-12-23,00:07:31.000,358,11126356,-795,0,1734912450,12796.773036940001,-1.6615508100003353,54347.284441920005 2024-12-23,00:07:32.000,358,11126363,-795,0,1734912451,12796.759564319997,-1.6756490699990536,54347.20059648 2024-12-23,00:07:33.000,358,11126378,-795,0,1734912452,12796.806718489992,-1.7602386299986392,54347.08181544 2024-12-23,00:07:34.000,358,11126414,-795,0,1734912453,12796.860608969997,-1.746140369999921,54347.04687984 2024-12-23,00:07:35.000,358,11126384,-795,0,1734912454,12796.901026829997,-1.8307299299995066,54346.97002152001 2024-12-23,00:07:36.000,358,11126335,-795,0,1734912455,12797.008807789993,-1.80253341000207,54347.10976392001 2024-12-23,00:07:37.000,358,11126329,-795,0,1734912456,12797.015544100002,-1.851877319997584,54347.08181544 2024-12-23,00:07:38.000,358,11126333,-795,0,1734912457,12796.907763139992,-1.9153194899990922,54346.82329200001 2024-12-23,00:07:39.000,358,11126381,-795,0,1734912458,12796.948180999992,-1.9717125300012412,54346.92111168001 2024-12-23,00:07:40.000,358,11126310,-795,0,1734912459,12796.981862549997,-1.9787616600006004,54346.96303440001 2024-12-23,00:07:41.000,358,11126409,-795,0,1734912460,12796.914499450002,-2.056302090000827,54346.84425336001 2024-12-23,00:07:42.000,358,11126347,-795,0,1734912461,12796.887554209992,-2.0844986099982634,54346.81630488 2024-12-23,00:07:43.000,358,11126344,-795,0,1734912462,12796.813454800002,-2.0915477399976226,54346.72547232001 2024-12-23,00:07:44.000,358,11126338,-795,0,1734912463,12796.766300629992,-2.070400349999545,54346.66957536 2024-12-23,00:07:45.000,358,11126354,-795,0,1734912464,12796.739355389996,-2.119744260002335,54346.781369280005 2024-12-23,00:07:46.000,358,11126349,-795,0,1734912465,12796.692201220001,-2.119744260002335,54346.648614 2024-12-23,00:07:47.000,358,11126389,-795,0,1734912466,12796.604629189991,-2.169088169997849,54346.48092312 2024-12-23,00:07:48.000,358,11126380,-795,0,1734912467,12796.476639299995,459.5982707400035,54346.28528376 2024-12-23,00:07:49.000,358,11126347,-795,0,1734912468,12796.40253988999,-2.2325303399993572,54346.10361864001 2024-12-23,00:07:50.000,358,11126361,-795,0,1734912469,12796.395803579995,459.59122161000414,54346.16650272 2024-12-23,00:07:51.000,358,11126285,-795,0,1734912470,12796.36212202999,-2.21138295000128,54346.0197732 2024-12-23,00:07:52.000,358,11126309,-795,0,1734912471,12796.355385719995,-2.225481209999998,54346.15252848001 2024-12-23,00:07:53.000,358,11126358,-795,0,1734912472,12796.34191309999,-2.2395794699987164,54346.012786080006 2024-12-23,00:07:54.000,358,11126338,-795,0,1734912473,12796.34191309999,-2.2959725100008654,54346.13156712001 2024-12-23,00:07:55.000,358,11126368,-795,0,1734912474,12796.36212202999,-2.2889233800015063,54345.98483760001 2024-12-23,00:07:56.000,358,11126344,-795,0,1734912475,12796.335176789995,-2.317119899998943,54345.93592776001 2024-12-23,00:07:57.000,358,11126323,-795,0,1734912476,12796.34191309999,-2.3523655499957385,54345.824133840004 2024-12-23,00:07:58.000,358,11126359,-795,0,1734912477,12796.32844048,-2.4017094599985285,54345.67041720001 2024-12-23,00:07:59.000,358,11126401,-795,0,1734912478,12796.456430369995,-2.366463810001733,54345.81714672001 2024-12-23,00:08:00.000,358,11126346,-795,0,1734912479,12796.46316667999,459.45728814000176,54345.75426264 2024-12-23,00:08:01.000,358,11126368,-795,0,1734912480,12796.49011192,459.49253378999856,54345.69836568001 2024-12-23,00:08:02.000,358,11126344,-795,0,1734912481,12796.38906727,-2.3382672899970203,54345.51670056 2024-12-23,00:08:03.000,358,11126350,-795,0,1734912482,12796.32170416999,-2.380562070000451,54345.23721576 2024-12-23,00:08:04.000,358,11126355,-795,0,1734912483,12796.34191309999,-2.317119899998943,54345.425868 2024-12-23,00:08:05.000,358,11126319,-795,0,1734912484,12796.42274881999,-2.2889233800015063,54345.41888088 2024-12-23,00:08:06.000,358,11126355,-795,0,1734912485,12796.4092762,-2.274825119995512,54345.37695816 2024-12-23,00:08:07.000,358,11126331,-795,0,1734912486,12796.40253988999,-2.225481209999998,54345.30009984 2024-12-23,00:08:08.000,358,11126338,-795,0,1734912487,12796.436221439995,-2.176137299997208,54345.36298392001 2024-12-23,00:08:09.000,358,11126382,-795,0,1734912488,12796.44295774999,-2.1408916500004125,54345.439842240005 2024-12-23,00:08:10.000,358,11126320,-795,0,1734912489,12796.40253988999,-2.126793390001694,54345.38394528001 2024-12-23,00:08:11.000,358,11126367,-795,0,1734912490,12796.395803579995,-2.0351546999954735,54345.28612560001 2024-12-23,00:08:12.000,358,11126375,-795,0,1734912491,12796.28802262,-2.0351546999954735,54345.16734456001 2024-12-23,00:08:13.000,358,11126341,-795,0,1734912492,12796.274549999995,-2.0422038300021086,54345.06952488 2024-12-23,00:08:14.000,358,11126341,-795,0,1734912493,12796.24760476,-1.9787616600006004,54344.97869232001 2024-12-23,00:08:15.000,358,11126380,-795,0,1734912494,12796.335176789995,-2.006958179998037,54345.174331680006 2024-12-23,00:08:16.000,358,11126382,-795,0,1734912495,12796.274549999995,-2.0492529600014677,54345.04856352001 2024-12-23,00:08:17.000,358,11126308,-795,0,1734912496,12796.335176789995,-2.056302090000827,54345.09048624 2024-12-23,00:08:18.000,358,11126332,-795,0,1734912497,12796.34191309999,-2.0985968699969817,54345.06253776 2024-12-23,00:08:19.000,358,11126358,-795,0,1734912498,12796.26781369,-2.1831864299965673,54344.88087264001 2024-12-23,00:08:20.000,358,11126323,-795,0,1734912499,12796.213923209994,-2.169088169997849,54344.85292416 2024-12-23,00:08:21.000,358,11126361,-795,0,1734912500,12796.26781369,-2.218432080000639,54344.901834 2024-12-23,00:08:22.000,358,11126331,-795,0,1734912501,12796.18697797,-2.260726859996794,54344.7970272 2024-12-23,00:08:23.000,358,11126331,-795,0,1734912502,12796.166769039999,-2.274825119995512,54344.81100144001 2024-12-23,00:08:24.000,358,11126373,-795,0,1734912503,12796.126351179999,459.4713864000005,54344.74811736 2024-12-23,00:08:25.000,358,11126403,-795,0,1734912504,12796.18697797,-2.38761119999981,54344.74811736 2024-12-23,00:08:26.000,358,11126328,-795,0,1734912505,12796.146560109999,-2.4158077199972467,54344.68523328 2024-12-23,00:08:27.000,358,11126340,-795,0,1734912506,12795.978152359989,-2.436955109995324,54344.35683864001 2024-12-23,00:08:28.000,358,11126391,-795,0,1734912507,12795.984888669998,-2.4651516300000367,54344.46863256 2024-12-23,00:08:29.000,358,11126278,-795,0,1734912508,12795.978152359989,-2.5003972799968324,54344.3428644 2024-12-23,00:08:30.000,358,11126355,-795,0,1734912509,12795.984888669998,459.34450206000474,54344.37081288 2024-12-23,00:08:31.000,358,11126354,-795,0,1734912510,12795.984888669998,-2.4440042400019593,54344.36382576 2024-12-23,00:08:32.000,358,11126276,-795,0,1734912511,12795.930998189993,-2.422856849996606,54344.2729932 2024-12-23,00:08:33.000,358,11126319,-795,0,1734912512,12795.904052949998,-2.380562070000451,54344.23107048 2024-12-23,00:08:34.000,358,11126346,-795,0,1734912513,12795.897316639988,-2.3382672899970203,54344.18914776001 2024-12-23,00:08:35.000,358,11126361,-795,0,1734912514,12795.843426159998,-2.2889233800015063,54344.119276560006 2024-12-23,00:08:36.000,358,11126323,-795,0,1734912515,12795.809744609993,-2.2325303399993572,54343.93761144 2024-12-23,00:08:37.000,358,11126304,-795,0,1734912516,12795.850162469993,-2.1902355599959265,54343.90966296 2024-12-23,00:08:38.000,358,11126372,-795,0,1734912517,12795.742381509997,-2.1549899099991308,54343.87472736001 2024-12-23,00:08:39.000,358,11126335,-795,0,1734912518,12795.930998189993,-2.0844986099982634,54344.049405360005 2024-12-23,00:08:40.000,358,11126359,-795,0,1734912519,12795.964679739998,-2.0492529600014677,54344.000495520006 2024-12-23,00:08:41.000,358,11126344,-795,0,1734912520,12795.964679739998,-1.9435160099965287,54343.94459856001 2024-12-23,00:08:42.000,358,11126336,-795,0,1734912521,12795.957943429989,-1.9364668799971696,54343.85376600001 2024-12-23,00:08:43.000,358,11126291,-795,0,1734912522,12796.032042839994,-1.901221230000374,54343.73498496001 2024-12-23,00:08:44.000,358,11126311,-795,0,1734912523,12796.079197009989,459.95072724000056,54343.72799784 2024-12-23,00:08:45.000,358,11126327,-795,0,1734912524,12796.166769039999,-1.80253341000207,54343.79786904 2024-12-23,00:08:46.000,358,11126337,-795,0,1734912525,12796.26781369,-1.8589264499969431,54343.77690768001 2024-12-23,00:08:47.000,358,11126344,-795,0,1734912526,12796.28802262,-1.8166316700007883,54343.616203920006 2024-12-23,00:08:48.000,358,11126309,-795,0,1734912527,12796.355385719995,-1.8659755799963023,54343.65812664001 2024-12-23,00:08:49.000,358,11126292,-795,0,1734912528,12796.44295774999,-1.8941721000010148,54343.87472736001 2024-12-23,00:08:50.000,358,11126326,-795,0,1734912529,12796.50358453999,-1.908270359999733,54343.79786904 2024-12-23,00:08:51.000,358,11126343,-795,0,1734912530,12796.49011192,-1.9223686199984513,54343.75594632001 2024-12-23,00:08:52.000,358,11126339,-795,0,1734912531,12796.46316667999,-1.9435160099965287,54343.665113760006 2024-12-23,00:08:53.000,358,11126367,-795,0,1734912532,12796.557475019996,-1.9505651399958879,54343.616203920006 2024-12-23,00:08:54.000,358,11126365,-795,0,1734912533,12796.537266089996,-2.006958179998037,54343.56030696 2024-12-23,00:08:55.000,358,11126314,-795,0,1734912534,12796.638310739996,-1.9858107899999595,54343.75594632001 2024-12-23,00:08:56.000,358,11126400,-795,0,1734912535,12796.692201220001,-2.063351220000186,54343.74197208 2024-12-23,00:08:57.000,358,11126361,-795,0,1734912536,12796.712410150001,-2.0915477399976226,54343.65812664001 2024-12-23,00:08:58.000,358,11126405,-795,0,1734912537,12796.685464909991,-2.126793390001694,54343.45550016 2024-12-23,00:08:59.000,358,11126246,-795,0,1734912538,12796.705673839992,-2.1549899099991308,54343.63017816 2024-12-23,00:09:00.000,358,11126333,-795,0,1734912539,12796.732619080001,-2.176137299997208,54343.616203920006 2024-12-23,00:09:01.000,358,11126351,-795,0,1734912540,12796.746091699992,-2.169088169997849,54343.595242560004 2024-12-23,00:09:02.000,358,11126355,-795,0,1734912541,12796.732619080001,-2.16203903999849,54343.60222968 2024-12-23,00:09:03.000,358,11126289,-795,0,1734912542,12796.759564319997,-2.169088169997849,54343.55331984 2024-12-23,00:09:04.000,358,11126324,-795,0,1734912543,12796.739355389996,-2.218432080000639,54343.4345388 2024-12-23,00:09:05.000,358,11126341,-795,0,1734912544,12796.799982179997,-2.225481209999998,54343.53934560001 2024-12-23,00:09:06.000,358,11126358,-795,0,1734912545,12796.786509559992,-2.218432080000639,54343.546332720005 2024-12-23,00:09:07.000,358,11126370,-795,0,1734912546,12796.725882769992,-2.2325303399993572,54343.42056456001 2024-12-23,00:09:08.000,358,11126349,-795,0,1734912547,12796.719146459996,-2.2395794699987164,54343.2947964 2024-12-23,00:09:09.000,358,11126286,-795,0,1734912548,12796.685464909991,459.59122161000414,54343.23191232001 2024-12-23,00:09:10.000,358,11126294,-795,0,1734912549,12796.752828010001,-2.218432080000639,54343.30178352001 2024-12-23,00:09:11.000,358,11126296,-795,0,1734912550,12796.692201220001,-2.2536777299974347,54343.280822160006 2024-12-23,00:09:12.000,358,11126358,-795,0,1734912551,12796.671992290001,-2.2043338200019207,54343.210950960005 2024-12-23,00:09:13.000,358,11126308,-795,0,1734912552,12796.631574430001,-2.176137299997208,54343.13409264001 2024-12-23,00:09:14.000,358,11126305,-795,0,1734912553,12796.631574430001,-2.2325303399993572,54343.07819568 2024-12-23,00:09:15.000,358,11126318,-795,0,1734912554,12796.564211329991,-2.1972846899952856,54343.02928584 2024-12-23,00:09:16.000,358,11126383,-795,0,1734912555,12796.577683949996,-2.225481209999998,54342.973388880004 2024-12-23,00:09:17.000,358,11126340,-795,0,1734912556,12796.46316667999,-2.2043338200019207,54342.707878320005 2024-12-23,00:09:18.000,358,11126360,-795,0,1734912557,12796.44969406,-2.1408916500004125,54342.84762072001 2024-12-23,00:09:19.000,358,11126301,-795,0,1734912558,12796.52379346999,-2.176137299997208,54342.81268512 2024-12-23,00:09:20.000,358,11126309,-795,0,1734912559,12796.57094764,-2.169088169997849,54342.9105048 2024-12-23,00:09:21.000,358,11126278,-795,0,1734912560,12796.54400239999,-2.169088169997849,54342.805698000004 2024-12-23,00:09:22.000,358,11126282,-795,0,1734912561,12796.49011192,-2.1831864299965673,54342.58211016001 2024-12-23,00:09:23.000,358,11126331,-795,0,1734912562,12796.49011192,459.66171290999773,54342.638007120004 2024-12-23,00:09:24.000,358,11126265,-795,0,1734912563,12796.496848229996,-2.1831864299965673,54342.62403288 2024-12-23,00:09:25.000,358,11126346,-795,0,1734912564,12796.57094764,-2.1972846899952856,54342.67992984001 2024-12-23,00:09:26.000,358,11126333,-795,0,1734912565,12796.59115657,-2.1831864299965673,54342.6659556 2024-12-23,00:09:27.000,358,11126307,-795,0,1734912566,12796.537266089996,-2.169088169997849,54342.55416168 2024-12-23,00:09:28.000,358,11126338,-795,0,1734912567,12796.44969406,-2.218432080000639,54342.491277600006 2024-12-23,00:09:29.000,358,11126284,-795,0,1734912568,12796.577683949996,-2.2959725100008654,54342.40044504 2024-12-23,00:09:30.000,358,11126390,-795,0,1734912569,12796.671992290001,-2.331218159997661,54342.5262132 2024-12-23,00:09:31.000,358,11126375,-795,0,1734912570,12796.678728599996,459.47843552999984,54342.72185256 2024-12-23,00:09:32.000,358,11126312,-795,0,1734912571,12796.651783360001,-2.38761119999981,54342.56114880001 2024-12-23,00:09:33.000,358,11126320,-795,0,1734912572,12796.685464909991,-2.429905979995965,54342.610058640006 2024-12-23,00:09:34.000,358,11126344,-795,0,1734912573,12796.638310739996,-2.486299019998114,54342.491277600006 2024-12-23,00:09:35.000,358,11126332,-795,0,1734912574,12796.759564319997,-2.5215446700021857,54342.74980104001 2024-12-23,00:09:36.000,358,11126340,-795,0,1734912575,12796.779773249997,-2.5638394499983406,54342.76377528 2024-12-23,00:09:37.000,358,11126325,-795,0,1734912576,12796.766300629992,-2.6061342300017714,54342.68691696 2024-12-23,00:09:38.000,358,11126331,-795,0,1734912577,12796.698937529996,-2.683674660001998,54342.48429048001 2024-12-23,00:09:39.000,358,11126301,-795,0,1734912578,12796.752828010001,-2.683674660001998,54342.67294272 2024-12-23,00:09:40.000,358,11126328,-795,0,1734912579,12796.766300629992,-2.733018569997512,54342.69390408 2024-12-23,00:09:41.000,358,11126297,-795,0,1734912580,12796.739355389996,-2.74711682999623,54342.67294272 2024-12-23,00:09:42.000,358,11126304,-795,0,1734912581,12796.692201220001,-2.7612150900022243,54342.65198136001 2024-12-23,00:09:43.000,358,11126308,-795,0,1734912582,12796.665255979991,-2.8246572599964566,54342.65198136001 2024-12-23,00:09:44.000,358,11126348,-795,0,1734912583,12796.6113655,-2.8669520399998873,54342.470316240004 2024-12-23,00:09:45.000,358,11126309,-795,0,1734912584,12796.671992290001,-2.8105589999977383,54342.658968480006 2024-12-23,00:09:46.000,358,11126293,-795,0,1734912585,12796.557475019996,-2.8317063899958157,54342.589097280004 2024-12-23,00:09:47.000,358,11126340,-795,0,1734912586,12796.564211329991,458.99909468999977,54342.56813592 2024-12-23,00:09:48.000,358,11126300,-795,0,1734912587,12796.476639299995,-2.852853780001169,54342.37948368 2024-12-23,00:09:49.000,358,11126252,-795,0,1734912588,12796.38906727,-2.79646073999902,54342.33057384 2024-12-23,00:09:50.000,358,11126317,-795,0,1734912589,12796.42274881999,-2.789411609999661,54342.456342 2024-12-23,00:09:51.000,358,11126352,-795,0,1734912590,12796.46316667999,-2.7753133500009426,54342.50525184 2024-12-23,00:09:52.000,358,11126318,-795,0,1734912591,12796.48337560999,-2.7189203099987935,54342.46332912001 2024-12-23,00:09:53.000,358,11126310,-795,0,1734912592,12796.496848229996,-2.740067699996871,54342.36550944001 2024-12-23,00:09:54.000,358,11126291,-795,0,1734912593,12796.564211329991,-2.683674660001998,54342.50525184 2024-12-23,00:09:55.000,358,11126327,-795,0,1734912594,12796.54400239999,-2.6554781399972853,54342.456342 2024-12-23,00:09:56.000,358,11126315,-795,0,1734912595,12796.577683949996,459.1753229399983,54342.30961248 2024-12-23,00:09:57.000,358,11126322,-795,0,1734912596,12796.671992290001,-2.634330749999208,54342.3515352 2024-12-23,00:09:58.000,358,11126282,-795,0,1734912597,12796.645047049991,-2.6272816199998488,54342.24672840001 2024-12-23,00:09:59.000,358,11126345,-795,0,1734912598,12796.712410150001,-2.6625272699966445,54342.19083144 2024-12-23,00:10:00.000,358,11126264,-795,0,1734912599,12796.806718489992,-2.7048220500000753,54342.372496560005 2024-12-23,00:10:01.000,358,11126317,-795,0,1734912600,12796.840400039997,-2.690723790001357,54342.33756096 2024-12-23,00:10:02.000,358,11126294,-795,0,1734912601,12796.921235759997,-2.7189203099987935,54342.31659960001 2024-12-23,00:10:03.000,358,11126358,-795,0,1734912602,12796.901026829997,-2.733018569997512,54342.106986000006 2024-12-23,00:10:04.000,358,11126316,-795,0,1734912603,12796.860608969997,-2.8176081299970974,54342.204805680005 2024-12-23,00:10:05.000,358,11126309,-795,0,1734912604,12797.022280409998,-2.79646073999902,54342.33756096 2024-12-23,00:10:06.000,358,11126297,-795,0,1734912605,12797.096379819988,-2.8317063899958157,54342.34454808001 2024-12-23,00:10:07.000,358,11126336,-795,0,1734912606,12797.022280409998,-2.895148559997324,54342.26070264 2024-12-23,00:10:08.000,358,11126233,-795,0,1734912607,12796.867345279992,-3.0713768099958543,54341.87641104 2024-12-23,00:10:09.000,358,11126312,-795,0,1734912608,12797.163742919998,458.8299155700006,54342.34454808001 2024-12-23,00:10:10.000,358,11126227,-795,0,1734912609,12797.136797679988,-3.0290820299996994,54342.33756096 2024-12-23,00:10:11.000,358,11126277,-795,0,1734912610,12797.116588749988,-3.0361311599990586,54342.28865112 2024-12-23,00:10:12.000,358,11126295,-795,0,1734912611,12797.042489339998,-3.099573330000567,54342.281664 2024-12-23,00:10:13.000,358,11126303,-795,0,1734912612,12796.948180999992,-3.1348189799973625,54342.16288296 2024-12-23,00:10:14.000,358,11126321,-795,0,1734912613,12796.907763139992,-3.1982611499988707,54342.134934480004 2024-12-23,00:10:15.000,358,11126291,-795,0,1734912614,12797.002071479998,-3.268752449999738,54342.3864708 2024-12-23,00:10:16.000,358,11126264,-795,0,1734912615,12797.042489339998,-3.3533420099993236,54342.34454808001 2024-12-23,00:10:17.000,358,11126353,-795,0,1734912616,12797.076170889988,-3.3392437500006054,54342.28865112 2024-12-23,00:10:18.000,358,11126247,-795,0,1734912617,12797.136797679988,-3.2969489699971746,54342.0720504 2024-12-23,00:10:19.000,358,11126342,-795,0,1734912618,12797.183951849998,-3.2476050600016606,54342.253715520004 2024-12-23,00:10:20.000,358,11126295,-795,0,1734912619,12797.190688159993,-3.1912120199995115,54342.281664 2024-12-23,00:10:21.000,358,11126302,-795,0,1734912620,12797.130061369993,-3.1277698499980033,54342.23974128 2024-12-23,00:10:22.000,358,11126322,-795,0,1734912621,12797.096379819988,-3.0713768099958543,54342.28865112 2024-12-23,00:10:23.000,358,11126282,-795,0,1734912622,12797.082907199998,-3.0784259399952134,54342.253715520004 2024-12-23,00:10:24.000,358,11126340,-795,0,1734912623,12797.103116129998,-3.050229419997777,54342.204805680005 2024-12-23,00:10:25.000,358,11126317,-795,0,1734912624,12797.130061369993,-3.0220329000003403,54342.40743216 2024-12-23,00:10:26.000,358,11126282,-795,0,1734912625,12797.109852439993,-3.0361311599990586,54342.3515352 2024-12-23,00:10:27.000,358,11126321,-795,0,1734912626,12797.150270299993,-3.000885510002263,54342.33057384 2024-12-23,00:10:28.000,358,11126313,-795,0,1734912627,12797.082907199998,-3.0290820299996994,54342.23275416 2024-12-23,00:10:29.000,358,11126290,-795,0,1734912628,12797.008807789993,-3.057278549997136,54341.92532088 2024-12-23,00:10:30.000,358,11126252,-795,0,1734912629,12797.130061369993,-3.014983770000981,54342.40743216 2024-12-23,00:10:31.000,358,11126299,-795,0,1734912630,12797.197424469989,-3.014983770000981,54342.610058640006 2024-12-23,00:10:32.000,358,11126297,-795,0,1734912631,12797.157006609988,-3.0220329000003403,54342.456342 2024-12-23,00:10:33.000,358,11126252,-795,0,1734912632,12797.150270299993,458.80171905000316,54342.47730336 2024-12-23,00:10:34.000,358,11126259,-795,0,1734912633,12797.123325059998,-3.0925242000012076,54342.23974128 2024-12-23,00:10:35.000,358,11126212,-795,0,1734912634,12797.177215539989,458.75237514000037,54342.37948368 2024-12-23,00:10:36.000,358,11126259,-795,0,1734912635,12797.197424469989,-3.0713768099958543,54342.47730336 2024-12-23,00:10:37.000,358,11126295,-795,0,1734912636,12797.190688159993,-3.0854750700018485,54342.5262132 2024-12-23,00:10:38.000,358,11126344,-795,0,1734912637,12797.109852439993,458.745326010001,54342.41441928001 2024-12-23,00:10:39.000,358,11126277,-795,0,1734912638,12797.177215539989,-3.0713768099958543,54342.41441928001 2024-12-23,00:10:40.000,358,11126319,-795,0,1734912639,12797.210897089994,-3.1277698499980033,54342.638007120004 2024-12-23,00:10:41.000,358,11126258,-795,0,1734912640,12797.251314949994,-3.1418681099967216,54342.63102000001 2024-12-23,00:10:42.000,358,11126259,-795,0,1734912641,12797.244578639999,-3.1348189799973625,54342.6659556 2024-12-23,00:10:43.000,358,11126293,-795,0,1734912642,12797.190688159993,-3.15596636999544,54342.51922608 2024-12-23,00:10:44.000,358,11126279,-795,0,1734912643,12797.210897089994,-3.212359409997589,54342.540187440005 2024-12-23,00:10:45.000,358,11126274,-795,0,1734912644,12797.190688159993,-3.1912120199995115,54342.5960844 2024-12-23,00:10:46.000,358,11126273,-795,0,1734912645,12797.190688159993,-3.2264576699963072,54342.65198136001 2024-12-23,00:10:47.000,358,11126266,-795,0,1734912646,12797.123325059998,-3.2546541900010197,54342.55416168 2024-12-23,00:10:48.000,358,11126281,-795,0,1734912647,12797.055961960003,-3.2335067999956664,54342.55416168 2024-12-23,00:10:49.000,358,11126304,-795,0,1734912648,12797.116588749988,-3.268752449999738,54342.67992984001 2024-12-23,00:10:50.000,358,11126211,-795,0,1734912649,12797.055961960003,-3.2898998399978154,54342.56813592 2024-12-23,00:10:51.000,358,11126258,-795,0,1734912650,12797.096379819988,458.5479503700044,54342.5960844 2024-12-23,00:10:52.000,358,11126283,-795,0,1734912651,12797.055961960003,458.5479503700044,54342.58211016001 2024-12-23,00:10:53.000,358,11126264,-795,0,1734912652,12797.022280409998,-3.2828507099984563,54342.63102000001 2024-12-23,00:10:54.000,358,11126281,-795,0,1734912653,12796.948180999992,-3.2264576699963072,54342.55416168 2024-12-23,00:10:55.000,358,11126302,-795,0,1734912654,12797.042489339998,-3.170064630001434,54342.77076240001 2024-12-23,00:10:56.000,358,11126342,-795,0,1734912655,12796.975126240002,-3.1982611499988707,54342.76377528 2024-12-23,00:10:57.000,358,11126262,-795,0,1734912656,12797.015544100002,458.6677855800008,54342.70089120001 2024-12-23,00:10:58.000,358,11126239,-795,0,1734912657,12796.981862549997,-3.0854750700018485,54342.47730336 2024-12-23,00:10:59.000,358,11126240,-795,0,1734912658,12796.968389929993,-3.0713768099958543,54342.54717456 2024-12-23,00:11:00.000,358,11126333,-795,0,1734912659,12796.954917310002,-3.050229419997777,54342.67992984001 2024-12-23,00:11:01.000,358,11126272,-795,0,1734912660,12796.941444689997,-3.0784259399952134,54342.62403288 2024-12-23,00:11:02.000,358,11126323,-795,0,1734912661,12796.968389929993,-3.0431802899984177,54342.65198136001 2024-12-23,00:11:03.000,358,11126252,-795,0,1734912662,12796.995335170002,-3.014983770000981,54342.65198136001 2024-12-23,00:11:04.000,358,11126261,-795,0,1734912663,12796.941444689997,-2.993836379995628,54342.50525184 2024-12-23,00:11:05.000,358,11126303,-795,0,1734912664,12797.062698269998,-3.0220329000003403,54342.72883968001 2024-12-23,00:11:06.000,358,11126231,-795,0,1734912665,12797.049225649993,-3.007934640001622,54342.69390408 2024-12-23,00:11:07.000,358,11126271,-795,0,1734912666,12797.008807789993,-3.1277698499980033,54342.62403288 2024-12-23,00:11:08.000,358,11126282,-795,0,1734912667,12796.975126240002,-3.1982611499988707,54342.49826472 2024-12-23,00:11:09.000,358,11126298,-795,0,1734912668,12796.968389929993,-3.170064630001434,54342.47730336 2024-12-23,00:11:10.000,358,11126307,-795,0,1734912669,12796.826927419992,-3.3039980999965337,54342.22576704001 2024-12-23,00:11:11.000,358,11126271,-795,0,1734912670,12796.981862549997,-3.3603911399986828,54342.63102000001 2024-12-23,00:11:12.000,358,11126345,-795,0,1734912671,12796.954917310002,-3.416784180000832,54342.58211016001 2024-12-23,00:11:13.000,358,11126270,-795,0,1734912672,12796.880817899997,-3.5084228699997766,54342.50525184 2024-12-23,00:11:14.000,358,11126265,-795,0,1734912673,12796.813454800002,-3.593012429999362,54342.30961248 2024-12-23,00:11:15.000,358,11126245,-795,0,1734912674,12796.820191109997,-3.6564546000008704,54342.31659960001 2024-12-23,00:11:16.000,358,11126277,-795,0,1734912675,12796.759564319997,-3.741044160000456,54342.421406400004 2024-12-23,00:11:17.000,358,11126300,-795,0,1734912676,12796.766300629992,457.96992170999874,54342.3864708 2024-12-23,00:11:18.000,358,11126242,-795,0,1734912677,12796.59115657,-3.896125020000909,54342.22576704001 2024-12-23,00:11:19.000,358,11126310,-795,0,1734912678,12796.604629189991,-3.9102232799996273,54342.281664 2024-12-23,00:11:20.000,358,11126283,-795,0,1734912679,12796.658519669996,1381.4693938800046,54342.43538064001 2024-12-23,00:11:21.000,358,11126304,-795,0,1734912680,12796.584420259991,-3.938419799997064,54342.39345792001 2024-12-23,00:11:22.000,358,11126224,-795,0,1734912681,12796.54400239999,-3.994812839999213,54342.36550944001 2024-12-23,00:11:23.000,358,11126134,-795,0,1734912682,12796.30823155,-4.058255010000721,54341.87641104 2024-12-23,00:11:24.000,358,11126220,-795,0,1734912683,12796.4092762,-4.037107619995368,54342.16288296 2024-12-23,00:11:25.000,358,11126270,-795,0,1734912684,12796.44969406,-4.01596022999729,54342.23275416 2024-12-23,00:11:26.000,358,11126251,-795,0,1734912685,12796.375594649995,-4.023009359996649,54342.106986000006 2024-12-23,00:11:27.000,358,11126311,-795,0,1734912686,12796.355385719995,-3.994812839999213,54342.1419216 2024-12-23,00:11:28.000,358,11126259,-795,0,1734912687,12796.4092762,-4.008911099997931,54342.19083144 2024-12-23,00:11:29.000,358,11126287,-795,0,1734912688,12796.38906727,-4.044156750002003,54342.19083144 2024-12-23,00:11:30.000,358,11126254,-795,0,1734912689,12796.22065951999,-3.9877637099998537,54342.05807616001 2024-12-23,00:11:31.000,358,11126252,-795,0,1734912690,12796.193714279994,-4.072353269999439,54341.65981032 2024-12-23,00:11:32.000,358,11126270,-795,0,1734912691,12796.38233095999,-4.044156750002003,54342.11397312 2024-12-23,00:11:33.000,358,11126264,-795,0,1734912692,12796.436221439995,-4.037107619995368,54342.14890872001 2024-12-23,00:11:34.000,358,11126298,-795,0,1734912693,12796.32844048,-4.0794023999987985,54341.95326936 2024-12-23,00:11:35.000,358,11126333,-795,0,1734912694,12796.48337560999,-4.030058489996009,54342.0720504 2024-12-23,00:11:36.000,358,11126304,-795,0,1734912695,12796.584420259991,-4.107598919996235,54342.23974128 2024-12-23,00:11:37.000,358,11126320,-795,0,1734912696,12796.597892879996,-4.0794023999987985,54342.204805680005 2024-12-23,00:11:38.000,358,11126291,-795,0,1734912697,12796.59115657,-4.149893699999666,54341.98121784001 2024-12-23,00:11:39.000,358,11126217,-795,0,1734912698,12796.671992290001,-4.1851393499964615,54342.086024640004 2024-12-23,00:11:40.000,358,11126258,-795,0,1734912699,12796.712410150001,-4.163991959998384,54342.12794736001 2024-12-23,00:11:41.000,358,11126305,-795,0,1734912700,12796.746091699992,-4.206286740001815,54342.204805680005 2024-12-23,00:11:42.000,358,11126227,-795,0,1734912701,12796.752828010001,-4.178090219997102,54342.16987008 2024-12-23,00:11:43.000,358,11126275,-795,0,1734912702,12796.698937529996,-4.269728909996047,54342.12794736001 2024-12-23,00:11:44.000,358,11126272,-795,0,1734912703,12796.712410150001,-4.326121949998196,54342.14890872001 2024-12-23,00:11:45.000,358,11126266,-795,0,1734912704,12796.705673839992,-4.361367600002268,54341.99519208 2024-12-23,00:11:46.000,358,11126233,-795,0,1734912705,12796.793245870002,1381.0041513000033,54342.21877992 2024-12-23,00:11:47.000,358,11126282,-795,0,1734912706,12796.752828010001,-4.417760639997141,54342.281664 2024-12-23,00:11:48.000,358,11126265,-795,0,1734912707,12796.712410150001,-4.431858899995859,54342.19083144 2024-12-23,00:11:49.000,358,11126302,-795,0,1734912708,12796.631574430001,-4.4459571600018535,54342.02314056 2024-12-23,00:11:50.000,358,11126257,-795,0,1734912709,12796.55073871,-4.453006290001213,54342.0021792 2024-12-23,00:11:51.000,358,11126264,-795,0,1734912710,12796.618101809996,-4.52349759000208,54342.05108904 2024-12-23,00:11:52.000,358,11126262,-795,0,1734912711,12796.604629189991,-4.586939759996312,54342.11397312 2024-12-23,00:11:53.000,358,11126255,-795,0,1734912712,12796.53052978,-4.643332799998461,54342.12096024 2024-12-23,00:11:54.000,358,11126175,-795,0,1734912713,12796.517057159996,-4.685627580001892,54341.98121784001 2024-12-23,00:11:55.000,358,11126301,-795,0,1734912714,12796.4092762,457.06763307000074,54341.988204960006 2024-12-23,00:11:56.000,358,11126283,-795,0,1734912715,12796.294758929995,-4.734971489997406,54341.92532088 2024-12-23,00:11:57.000,358,11126223,-795,0,1734912716,12796.18024165999,-4.7067749699999695,54341.83448832 2024-12-23,00:11:58.000,358,11126293,-795,0,1734912717,12796.13982379999,-4.742020619996765,54341.84846256 2024-12-23,00:11:59.000,358,11126271,-795,0,1734912718,12796.146560109999,-4.69972584000061,54341.90435952 2024-12-23,00:12:00.000,358,11126231,-795,0,1734912719,12796.153296419994,457.0746822000001,54342.00916632001 2024-12-23,00:12:01.000,358,11126277,-795,0,1734912720,12796.11961486999,-4.742020619996765,54342.037114800005 2024-12-23,00:12:02.000,358,11126235,-795,0,1734912721,12796.072460699994,-4.742020619996765,54341.94628224 2024-12-23,00:12:03.000,358,11126294,-795,0,1734912722,12796.045515459999,-4.7067749699999695,54341.771604240006 2024-12-23,00:12:04.000,358,11126230,-795,0,1734912723,12795.856898780003,-4.770217140001478,54341.534042160005 2024-12-23,00:12:05.000,358,11126233,-795,0,1734912724,12796.025306529998,-4.734971489997406,54341.75763 2024-12-23,00:12:06.000,358,11126238,-795,0,1734912725,12796.079197009989,-4.713824099999329,54341.86243680001 2024-12-23,00:12:07.000,358,11126221,-795,0,1734912726,12796.085933319999,-4.69972584000061,54341.89038528001 2024-12-23,00:12:08.000,358,11126282,-795,0,1734912727,12796.032042839994,-4.713824099999329,54341.80653984 2024-12-23,00:12:09.000,358,11126247,-795,0,1734912728,12796.038779149989,-4.678578449995257,54341.76461712001 2024-12-23,00:12:10.000,358,11126226,-795,0,1734912729,12796.065724389999,457.13107524000225,54341.76461712001 2024-12-23,00:12:11.000,358,11126238,-795,0,1734912730,12795.984888669998,-4.636283669999102,54341.582952000004 2024-12-23,00:12:12.000,358,11126303,-795,0,1734912731,12796.038779149989,-4.615136280001025,54341.652823200006 2024-12-23,00:12:13.000,358,11126243,-795,0,1734912732,12796.058988079989,457.24386131999927,54341.701733040005 2024-12-23,00:12:14.000,358,11126276,-795,0,1734912733,12796.032042839994,-4.558743239998876,54341.80653984 2024-12-23,00:12:15.000,358,11126259,-795,0,1734912734,12796.058988079989,-4.488251939998008,54341.918333760004 2024-12-23,00:12:16.000,358,11126290,-795,0,1734912735,12796.112878559994,-4.516448459995445,54341.93230800001 2024-12-23,00:12:17.000,358,11126325,-795,0,1734912736,12796.099405939989,-4.460055420000572,54341.967243600004 2024-12-23,00:12:18.000,358,11126232,-795,0,1734912737,12796.065724389999,-4.417760639997141,54341.78557848 2024-12-23,00:12:19.000,358,11126218,-795,0,1734912738,12796.11961486999,-4.438908029995218,54341.91134664001 2024-12-23,00:12:20.000,358,11126296,-795,0,1734912739,12796.173505349994,-4.347269339996274,54341.99519208 2024-12-23,00:12:21.000,358,11126218,-795,0,1734912740,12796.112878559994,-4.382514990000345,54341.81352696001 2024-12-23,00:12:22.000,358,11126293,-795,0,1734912741,12796.058988079989,-4.3402202099969145,54341.86243680001 2024-12-23,00:12:23.000,358,11126274,-795,0,1734912742,12796.112878559994,-4.2908763000014005,54341.94628224 2024-12-23,00:12:24.000,358,11126284,-795,0,1734912743,12796.099405939989,-4.312023689999478,54342.07903752001 2024-12-23,00:12:25.000,358,11126269,-795,0,1734912744,12796.16003272999,-4.312023689999478,54342.19083144 2024-12-23,00:12:26.000,358,11126252,-795,0,1734912745,12796.099405939989,-4.29792543000076,54342.21877992 2024-12-23,00:12:27.000,358,11126164,-795,0,1734912746,12796.126351179999,-4.333171079997555,54342.12096024 2024-12-23,00:12:28.000,358,11126250,-795,0,1734912747,12796.133087489994,-4.283827170002041,54342.23974128 2024-12-23,00:12:29.000,358,11126287,-795,0,1734912748,12796.16003272999,-4.333171079997555,54342.21877992 2024-12-23,00:12:30.000,358,11126317,-795,0,1734912749,12796.058988079989,-4.333171079997555,54342.155895840006 2024-12-23,00:12:31.000,358,11126253,-795,0,1734912750,12796.079197009989,-4.403662379998423,54341.79256560001 2024-12-23,00:12:32.000,358,11126266,-795,0,1734912751,12795.984888669998,-4.375465860000986,54342.19083144 2024-12-23,00:12:33.000,358,11126259,-795,0,1734912752,12796.092669629994,-4.347269339996274,54342.253715520004 2024-12-23,00:12:34.000,358,11126173,-795,0,1734912753,12796.11961486999,-4.375465860000986,54342.30961248 2024-12-23,00:12:35.000,358,11126290,-795,0,1734912754,12796.112878559994,-4.410711509997782,54342.28865112 2024-12-23,00:12:36.000,358,11126231,-795,0,1734912755,12796.038779149989,-4.389564119999704,54342.302625360004 2024-12-23,00:12:37.000,358,11126239,-795,0,1734912756,12795.924261879998,-4.417760639997141,54342.16288296 2024-12-23,00:12:38.000,358,11126239,-795,0,1734912757,12795.829953539993,-4.4248097699965,54342.204805680005 2024-12-23,00:12:39.000,358,11126296,-795,0,1734912758,12795.910789259993,-4.410711509997782,54342.33057384 2024-12-23,00:12:40.000,358,11126269,-795,0,1734912759,12795.890580329993,-4.417760639997141,54342.34454808001 2024-12-23,00:12:41.000,358,11126207,-795,0,1734912760,12795.890580329993,-4.410711509997782,54342.33756096 2024-12-23,00:12:42.000,358,11126206,-795,0,1734912761,12795.776063060002,-4.403662379998423,54342.23275416 2024-12-23,00:12:43.000,358,11126209,-795,0,1734912762,12795.749117819993,-4.481202809998649,54342.19083144 2024-12-23,00:12:44.000,358,11126233,-795,0,1734912763,12795.695227340002,457.384843920001,54342.23974128 2024-12-23,00:12:45.000,358,11126226,-795,0,1734912764,12795.742381509997,-4.431858899995859,54342.302625360004 2024-12-23,00:12:46.000,358,11126217,-795,0,1734912765,12795.722172579997,457.35664740000357,54342.33756096 2024-12-23,00:12:47.000,358,11126177,-795,0,1734912766,12795.654809480002,-4.410711509997782,54342.26070264 2024-12-23,00:12:48.000,358,11126261,-795,0,1734912767,12795.641336859997,457.4200895699978,54342.22576704001 2024-12-23,00:12:49.000,358,11126229,-795,0,1734912768,12795.675018410002,-4.361367600002268,54342.40044504 2024-12-23,00:12:50.000,358,11126210,-795,0,1734912769,12795.675018410002,-4.326121949998196,54342.41441928001 2024-12-23,00:12:51.000,358,11126307,-795,0,1734912770,12795.668282099992,-4.3402202099969145,54342.39345792001 2024-12-23,00:12:52.000,358,11126241,-795,0,1734912771,12795.573973760002,-4.2908763000014005,54342.28865112 2024-12-23,00:12:53.000,358,11126250,-795,0,1734912772,12795.580710069997,457.49058086999867,54342.28865112 2024-12-23,00:12:54.000,358,11126280,-795,0,1734912773,12795.533555900001,-4.255630649997329,54342.372496560005 2024-12-23,00:12:55.000,358,11126228,-795,0,1734912774,12795.654809480002,-4.241532389998611,54342.56114880001 2024-12-23,00:12:56.000,358,11126279,-795,0,1734912775,12795.580710069997,-4.241532389998611,54342.60307152001 2024-12-23,00:12:57.000,358,11126252,-795,0,1734912776,12795.533555900001,-4.206286740001815,54342.47730336 2024-12-23,00:12:58.000,358,11126243,-795,0,1734912777,12795.452720180001,-4.220385000000533,54342.274676880006 2024-12-23,00:12:59.000,358,11126251,-795,0,1734912778,12795.405566009991,-4.19923760999518,54342.23275416 2024-12-23,00:13:00.000,358,11126277,-795,0,1734912779,12795.405566009991,-4.149893699999666,54342.421406400004 2024-12-23,00:13:01.000,358,11126234,-795,0,1734912780,12795.425774939991,-4.114648049995594,54342.470316240004 2024-12-23,00:13:02.000,358,11126203,-795,0,1734912781,12795.378620769996,-4.06530414000008,54342.37948368 2024-12-23,00:13:03.000,358,11126232,-795,0,1734912782,12795.30452135999,-4.01596022999729,54342.31659960001 2024-12-23,00:13:04.000,358,11126198,-795,0,1734912783,12795.20347670999,-4.030058489996009,54342.26070264 2024-12-23,00:13:05.000,358,11126270,-795,0,1734912784,12795.3314666,-4.001861969998572,54342.491277600006 2024-12-23,00:13:06.000,358,11126256,-795,0,1734912785,12795.30452135999,457.8007425899996,54342.56114880001 2024-12-23,00:13:07.000,358,11126199,-795,0,1734912786,12795.29104874,-3.938419799997064,54342.56813592 2024-12-23,00:13:08.000,358,11126246,-795,0,1734912787,12795.176531469995,-3.9807145800004946,54342.51223896001 2024-12-23,00:13:09.000,358,11126227,-795,0,1734912788,12795.24389456999,-3.9313706699977047,54342.64499424 2024-12-23,00:13:10.000,358,11126273,-795,0,1734912789,12795.14958623,-3.945468929996423,54342.51223896001 2024-12-23,00:13:11.000,358,11126225,-795,0,1734912790,12795.14284991999,-3.853830239997478,54342.53320032001 2024-12-23,00:13:12.000,358,11126238,-795,0,1734912791,12795.22368563999,-3.832682849999401,54342.69390408 2024-12-23,00:13:13.000,358,11126211,-795,0,1734912792,12795.19000409,-3.79038806999597,54342.658968480006 2024-12-23,00:13:14.000,358,11126193,-795,0,1734912793,12795.08895944,-3.7762898099972517,54342.540187440005 2024-12-23,00:13:15.000,358,11126197,-795,0,1734912794,12795.14958623,458.04746213999897,54342.61704576 2024-12-23,00:13:16.000,358,11126234,-795,0,1734912795,12795.14958623,-3.7128476399957435,54342.71486544 2024-12-23,00:13:17.000,358,11126242,-795,0,1734912796,12795.14284991999,-3.6564546000008704,54342.658968480006 2024-12-23,00:13:18.000,358,11126251,-795,0,1734912797,12795.00138740999,-3.677601989998948,54342.41441928001 2024-12-23,00:13:19.000,358,11126232,-795,0,1734912798,12795.02833265,-3.635307209995517,54342.638007120004 2024-12-23,00:13:20.000,358,11126273,-795,0,1734912799,12795.075486819995,-3.6071106899980805,54342.71486544 2024-12-23,00:13:21.000,358,11126243,-795,0,1734912800,12795.00812372,-3.571865040001285,54342.47730336 2024-12-23,00:13:22.000,358,11126228,-795,0,1734912801,12795.014860029994,-3.5436685199965723,54342.610058640006 2024-12-23,00:13:23.000,358,11126216,-795,0,1734912802,12794.927287999999,-3.5507176499959314,54342.33057384 2024-12-23,00:13:24.000,358,11126246,-795,0,1734912803,12794.873397519994,-3.5577667799952906,54342.43538064001 2024-12-23,00:13:25.000,358,11126223,-795,0,1734912804,12794.96096954999,-3.487275480001699,54342.53320032001 2024-12-23,00:13:26.000,358,11126247,-795,0,1734912805,12794.974442169994,-3.4943246100010583,54342.58211016001 2024-12-23,00:13:27.000,358,11126211,-795,0,1734912806,12794.994651099994,-3.466128089996346,54342.610058640006 2024-12-23,00:13:28.000,358,11126201,-795,0,1734912807,12794.947496929999,458.34352560000116,54342.589097280004 2024-12-23,00:13:29.000,358,11126226,-795,0,1734912808,12794.907079069999,-3.4449806999982684,54342.421406400004 2024-12-23,00:13:30.000,358,11126192,-795,0,1734912809,12794.873397519994,-3.3956367899954785,54342.5262132 2024-12-23,00:13:31.000,358,11126229,-795,0,1734912810,12794.880133829989,-3.3533420099993236,54342.47730336 2024-12-23,00:13:32.000,358,11126262,-795,0,1734912811,12794.725198699998,-3.2969489699971746,54342.3515352 2024-12-23,00:13:33.000,358,11126259,-795,0,1734912812,12794.731935009993,458.59024515000056,54342.44935488 2024-12-23,00:13:34.000,358,11126213,-795,0,1734912813,12794.704989769998,-3.20531027999823,54342.30961248 2024-12-23,00:13:35.000,358,11126209,-795,0,1734912814,12794.785825489998,920.4774392699983,54342.53320032001 2024-12-23,00:13:36.000,358,11126229,-795,0,1734912815,12794.866661209999,-3.064327679996495,54342.658968480006 2024-12-23,00:13:37.000,358,11126229,-795,0,1734912816,12794.839715969989,-2.9867872499962687,54342.6659556 2024-12-23,00:13:38.000,358,11126253,-795,0,1734912817,12794.873397519994,-2.9233450800020364,54342.62403288 2024-12-23,00:13:39.000,358,11126242,-795,0,1734912818,12794.812770729994,-2.859902910000528,54342.40743216 2024-12-23,00:13:40.000,358,11126202,-795,0,1734912819,12794.846452279999,-2.803509869998379,54342.491277600006 2024-12-23,00:13:41.000,358,11126216,-795,0,1734912820,12794.886870139999,-2.6766255299953627,54342.56114880001 2024-12-23,00:13:42.000,358,11126270,-795,0,1734912821,12794.907079069999,-2.634330749999208,54342.589097280004 2024-12-23,00:13:43.000,358,11126256,-795,0,1734912822,12794.90034275999,-2.592035969995777,54342.56114880001 2024-12-23,00:13:44.000,358,11126257,-795,0,1734912823,12794.886870139999,-2.5497411899996223,54342.40743216 2024-12-23,00:13:45.000,358,11126226,-795,0,1734912824,12795.04180526999,-2.486299019998114,54342.78473664 2024-12-23,00:13:46.000,358,11126192,-795,0,1734912825,12795.04180526999,459.33040379999875,54342.72883968001 2024-12-23,00:13:47.000,358,11126195,-795,0,1734912826,12794.98117847999,-2.479249889998755,54342.51922608 2024-12-23,00:13:48.000,358,11126233,-795,0,1734912827,12795.06201419999,-2.472200759999396,54342.55416168 2024-12-23,00:13:49.000,358,11126257,-795,0,1734912828,12795.06201419999,-2.4158077199972467,54342.50525184 2024-12-23,00:13:50.000,358,11126219,-795,0,1734912829,12794.947496929999,-2.5003972799968324,54342.372496560005 2024-12-23,00:13:51.000,358,11126228,-795,0,1734912830,12795.095695749995,-2.4017094599985285,54342.43538064001 2024-12-23,00:13:52.000,358,11126229,-795,0,1734912831,12795.196740399995,-2.38761119999981,54342.70089120001 2024-12-23,00:13:53.000,358,11126195,-795,0,1734912832,12795.216949329995,-2.3594146799950977,54342.71486544 2024-12-23,00:13:54.000,358,11126157,-795,0,1734912833,12795.26410349999,-2.331218159997661,54342.756788160004 2024-12-23,00:13:55.000,358,11126240,-795,0,1734912834,12795.28431242999,-2.2889233800015063,54342.79172376 2024-12-23,00:13:56.000,358,11126233,-795,0,1734912835,12795.297785049996,-2.2536777299974347,54342.78473664 2024-12-23,00:13:57.000,358,11126247,-795,0,1734912836,12795.14958623,-2.16203903999849,54342.42839352 2024-12-23,00:13:58.000,358,11126225,-795,0,1734912837,12795.26410349999,-2.0985968699969817,54342.69390408 2024-12-23,00:13:59.000,358,11126197,-795,0,1734912838,12795.29104874,459.80269550999947,54342.88954344 2024-12-23,00:14:00.000,358,11126237,-795,0,1734912839,12795.365148149991,-1.957614269995247,54342.9105048 2024-12-23,00:14:01.000,358,11126233,-795,0,1734912840,12795.31125767,-1.908270359999733,54342.90351768 2024-12-23,00:14:02.000,358,11126219,-795,0,1734912841,12795.31125767,-1.8730247099956614,54342.81967224001 2024-12-23,00:14:03.000,358,11126240,-795,0,1734912842,12795.317993979996,-1.8095825400014292,54342.777749520006 2024-12-23,00:14:04.000,358,11126245,-795,0,1734912843,12795.32473028999,-1.795484279995435,54342.83364648 2024-12-23,00:14:05.000,358,11126240,-795,0,1734912844,12795.37188446,-1.7390912400005618,54342.86858208001 2024-12-23,00:14:06.000,358,11126271,-795,0,1734912845,12795.405566009991,-1.6685999399996945,54342.95242752 2024-12-23,00:14:07.000,358,11126233,-715,0,1734912846,12795.344939219991,-1.6685999399996945,54342.86858208001 2024-12-23,00:14:08.000,358,11126220,-795,0,1734912847,12795.365148149991,-1.6897473299977719,54342.90351768 2024-12-23,00:14:09.000,358,11126212,-795,0,1734912848,12795.41230232,-1.6333542899956228,54342.805698000004 2024-12-23,00:14:10.000,358,11126214,-795,0,1734912849,12795.466192799991,-1.6333542899956228,54343.02229872 2024-12-23,00:14:11.000,358,11126193,-795,0,1734912850,12795.425774939991,460.2538398300021,54342.994350240006 2024-12-23,00:14:12.000,358,11126265,-795,0,1734912851,12795.419038629996,-1.591059509999468,54342.93146616 2024-12-23,00:14:13.000,358,11126241,-795,0,1734912852,12795.493138040001,-1.5699121200013906,54342.924479040004 2024-12-23,00:14:14.000,358,11126204,-795,0,1734912853,12795.31125767,-1.591059509999468,54342.79172376 2024-12-23,00:14:15.000,358,11126246,-795,0,1734912854,12795.533555900001,-1.5135190799992415,54343.14806688 2024-12-23,00:14:16.000,358,11126248,-795,0,1734912855,12795.547028519992,460.31023287000426,54343.20396384001 2024-12-23,00:14:17.000,358,11126220,-795,0,1734912856,12795.627864239992,-1.492371690001164,54343.18300248001 2024-12-23,00:14:18.000,358,11126251,-795,0,1734912857,12795.573973760002,-1.4782734299951699,54342.994350240006 2024-12-23,00:14:19.000,358,11126213,-795,0,1734912858,12795.594182690002,-1.485322560001805,54343.16902824 2024-12-23,00:14:20.000,358,11126196,-795,0,1734912859,12795.681754719997,-1.4712242999958107,54343.25287368001 2024-12-23,00:14:21.000,358,11126272,-795,0,1734912860,12795.742381509997,-1.4500769099977333,54343.33671912 2024-12-23,00:14:22.000,358,11126257,-795,0,1734912861,12795.728908889992,-1.4641751699964516,54343.308770640004 2024-12-23,00:14:23.000,358,11126251,-795,0,1734912862,12795.708699959992,-1.4571260399970924,54343.34370624 2024-12-23,00:14:24.000,358,11126230,-795,0,1734912863,12795.688491029992,-1.4148312600009376,54343.34370624 2024-12-23,00:14:25.000,358,11126227,-795,0,1734912864,12795.722172579997,-1.485322560001805,54343.32274488001 2024-12-23,00:14:26.000,358,11126187,-795,0,1734912865,12795.762590439997,-1.4571260399970924,54343.44152592001 2024-12-23,00:14:27.000,358,11126245,-795,0,1734912866,12795.742381509997,-1.4641751699964516,54343.44152592001 2024-12-23,00:14:28.000,358,11126203,-795,0,1734912867,12795.749117819993,-1.5064699499998824,54343.448513040006 2024-12-23,00:14:29.000,358,11126223,-795,0,1734912868,12795.688491029992,460.26088896000147,54343.26684792 2024-12-23,00:14:30.000,358,11126237,-795,0,1734912869,12795.641336859997,-1.5558138599953963,54343.30178352001 2024-12-23,00:14:31.000,358,11126204,-795,0,1734912870,12795.573973760002,-1.5840103800001089,54343.2947964 2024-12-23,00:14:32.000,358,11126221,-795,0,1734912871,12795.580710069997,-1.5699121200013906,54343.378641840005 2024-12-23,00:14:33.000,358,11126255,-795,0,1734912872,12795.472929110001,-1.5487647299960372,54343.37165472001 2024-12-23,00:14:34.000,358,11126104,-795,0,1734912873,12795.385357079991,-1.5981086399988271,54343.092169920004 2024-12-23,00:14:35.000,358,11126190,-795,0,1734912874,12795.459456489996,-1.5840103800001089,54343.2947964 2024-12-23,00:14:36.000,358,11126216,-795,0,1734912875,12795.385357079991,-1.591059509999468,54343.24588656 2024-12-23,00:14:37.000,358,11126262,-795,0,1734912876,12795.317993979996,-1.5628629900020314,54343.07819568 2024-12-23,00:14:38.000,358,11126204,-795,0,1734912877,12795.277576119996,-1.5487647299960372,54342.95242752 2024-12-23,00:14:39.000,358,11126172,-795,0,1734912878,12795.27083981,-1.5064699499998824,54342.9105048 2024-12-23,00:14:40.000,358,11126232,-795,0,1734912879,12795.14284991999,-1.4782734299951699,54342.79172376 2024-12-23,00:14:41.000,358,11126161,-795,0,1734912880,12795.31125767,460.39482243000384,54343.02229872 2024-12-23,00:14:42.000,358,11126173,-795,0,1734912881,12795.317993979996,-1.3372908300007111,54342.980376 2024-12-23,00:14:43.000,358,11126253,-795,0,1734912882,12795.29104874,-1.3231925700019929,54342.86858208001 2024-12-23,00:14:44.000,358,11126200,-795,0,1734912883,12795.317993979996,-1.2597504000004847,54342.83364648 2024-12-23,00:14:45.000,358,11126208,-795,0,1734912884,12795.344939219991,-1.2597504000004847,54342.93845328001 2024-12-23,00:14:46.000,358,11126273,-795,0,1734912885,12795.3314666,460.6203945899979,54342.79871088001 2024-12-23,00:14:47.000,358,11126208,-795,0,1734912886,12795.419038629996,-1.1610625800021808,54342.89653056001 2024-12-23,00:14:48.000,358,11126200,-795,0,1734912887,12795.452720180001,-1.16811171000154,54342.88255632 2024-12-23,00:14:49.000,358,11126209,-795,0,1734912888,12795.445983869991,-1.175160840000899,54342.71486544 2024-12-23,00:14:50.000,358,11126215,-795,0,1734912889,12795.432511250001,-1.1540134499955457,54342.638007120004 2024-12-23,00:14:51.000,358,11126225,-795,0,1734912890,12795.466192799991,-1.1892590999996173,54342.658968480006 2024-12-23,00:14:52.000,358,11126247,-795,0,1734912891,12795.459456489996,-1.1892590999996173,54342.67992984001 2024-12-23,00:14:53.000,358,11126217,-795,0,1734912892,12795.459456489996,-1.2597504000004847,54342.6659556 2024-12-23,00:14:54.000,358,11126232,-795,0,1734912893,12795.439247559996,-1.273848659999203,54342.589097280004 2024-12-23,00:14:55.000,358,11126205,-795,0,1734912894,12795.486401729991,-1.3654873499981477,54342.777749520006 2024-12-23,00:14:56.000,358,11126212,-795,0,1734912895,12795.32473028999,-1.4148312600009376,54342.62403288 2024-12-23,00:14:57.000,358,11126231,-795,0,1734912896,12795.452720180001,-1.4218803900002968,54342.826659360006 2024-12-23,00:14:58.000,358,11126141,-795,0,1734912897,12795.39209339,-1.4430277799983742,54342.7358268 2024-12-23,00:14:59.000,358,11126225,-795,0,1734912898,12795.257367189995,-1.534666469997319,54342.56114880001 2024-12-23,00:15:00.000,358,11126161,-795,0,1734912899,12795.26410349999,-1.5699121200013906,54342.56813592 2024-12-23,00:15:01.000,358,11126226,-795,0,1734912900,12795.257367189995,-1.5487647299960372,54342.707878320005 2024-12-23,00:15:02.000,358,11126236,-795,0,1734912901,12795.21021302,460.28203634999954,54342.68691696 2024-12-23,00:15:03.000,358,11126164,-795,0,1734912902,12795.08895944,460.35957677999977,54342.65198136001 2024-12-23,00:15:04.000,358,11126228,-795,0,1734912903,12794.974442169994,-1.534666469997319,54342.47730336 2024-12-23,00:15:05.000,358,11126249,-795,0,1734912904,12794.96770586,460.33138026000233,54342.610058640006 2024-12-23,00:15:06.000,358,11126108,-795,0,1734912905,12794.96096954999,-1.4500769099977333,54342.50525184 2024-12-23,00:15:07.000,358,11126227,-795,0,1734912906,12794.913815379994,-1.4077821300015785,54342.47730336 2024-12-23,00:15:08.000,358,11126223,-795,0,1734912907,12794.846452279999,-1.3372908300007111,54342.29563824001 2024-12-23,00:15:09.000,358,11126215,-795,0,1734912908,12794.758880249989,-1.330241700001352,54342.22576704001 2024-12-23,00:15:10.000,358,11126208,-795,0,1734912909,12794.859924899989,-1.2667995299998438,54342.323586720006 2024-12-23,00:15:11.000,358,11126264,-795,0,1734912910,12794.873397519994,-1.175160840000899,54342.31659960001 2024-12-23,00:15:12.000,358,11126190,-795,0,1734912911,12794.866661209999,-1.1399151899968274,54342.21877992 2024-12-23,00:15:13.000,358,11126233,-795,0,1734912912,12794.832979659994,-1.1046695400000317,54342.0720504 2024-12-23,00:15:14.000,358,11126180,-795,0,1734912913,12794.96770586,-1.0553256299972418,54342.24672840001 2024-12-23,00:15:15.000,358,11126189,-795,0,1734912914,12794.96096954999,-1.020079980000446,54341.988204960006 2024-12-23,00:15:16.000,358,11126206,-795,0,1734912915,12795.00812372,-1.0059817200017278,54342.16288296 2024-12-23,00:15:17.000,358,11126192,-795,0,1734912916,12795.02159633999,-0.9918834599957336,54342.02314056 2024-12-23,00:15:18.000,358,11126179,-795,0,1734912917,12795.00138740999,-0.9777851999970153,54341.94628224 2024-12-23,00:15:19.000,358,11126203,-795,0,1734912918,12795.08895944,-0.963686939998297,54341.84147544001 2024-12-23,00:15:20.000,358,11126212,-795,0,1734912919,12795.16305884999,-0.9566378099989379,54342.02314056 2024-12-23,00:15:21.000,358,11126169,-795,0,1734912920,12795.176531469995,-0.9707360699976562,54341.97423072 2024-12-23,00:15:22.000,358,11126180,-795,0,1734912921,12795.14958623,-1.013030850001087,54341.81352696001 2024-12-23,00:15:23.000,358,11126211,-795,0,1734912922,12795.10916837,-1.06942388999596,54341.79256560001 2024-12-23,00:15:24.000,358,11126176,-795,0,1734912923,12795.10243205999,-1.1046695400000317,54341.77859136 2024-12-23,00:15:25.000,358,11126171,-795,0,1734912924,12795.14958623,-1.1610625800021808,54341.8973724 2024-12-23,00:15:26.000,358,11126202,-795,0,1734912925,12795.04180526999,-1.1963082299989765,54341.86243680001 2024-12-23,00:15:27.000,358,11126204,-795,0,1734912926,12795.02833265,-1.2949960499972804,54341.799552720004 2024-12-23,00:15:28.000,358,11126197,-795,0,1734912927,12795.02833265,-1.3020451799966395,54341.73666864 2024-12-23,00:15:29.000,358,11126234,-795,0,1734912928,12795.035068959995,-1.3584382199987886,54341.820514080006 2024-12-23,00:15:30.000,358,11126158,-795,0,1734912929,12795.02833265,-1.4148312600009376,54341.77859136 2024-12-23,00:15:31.000,358,11126196,-795,0,1734912930,12794.974442169994,-1.4500769099977333,54341.72968152 2024-12-23,00:15:32.000,358,11126190,-795,0,1734912931,12794.873397519994,-1.4994208200005232,54341.6877588 2024-12-23,00:15:33.000,358,11126196,-795,0,1734912932,12794.819507039989,-1.5135190799992415,54341.56199064 2024-12-23,00:15:34.000,358,11126204,-795,0,1734912933,12794.772352869993,-1.5699121200013906,54341.58993912 2024-12-23,00:15:35.000,358,11126156,-795,0,1734912934,12794.684780839998,-1.5558138599953963,54341.68077168 2024-12-23,00:15:36.000,358,11126138,-795,0,1734912935,12794.799298109989,-1.640403420002258,54341.68077168 2024-12-23,00:15:37.000,358,11126198,-795,0,1734912936,12794.752143939993,-1.6263051599962637,54341.701733040005 2024-12-23,00:15:38.000,358,11126116,-795,0,1734912937,12794.657835599988,-1.6897473299977719,54341.26154448001 2024-12-23,00:15:39.000,358,11126205,-795,0,1734912938,12794.684780839998,-1.696796459997131,54341.3733384 2024-12-23,00:15:40.000,358,11126207,-795,0,1734912939,12794.678044529988,-1.647452550001617,54341.40827400001 2024-12-23,00:15:41.000,358,11126220,-795,0,1734912940,12794.678044529988,-1.647452550001617,54341.45019672 2024-12-23,00:15:42.000,358,11126150,-795,0,1734912941,12794.691517149993,460.21859417999804,54341.4432096 2024-12-23,00:15:43.000,358,11126191,-795,0,1734912942,12794.644362979998,-1.6122068999975454,54341.28250584 2024-12-23,00:15:44.000,358,11126174,-795,0,1734912943,12794.624154049998,-1.5981086399988271,54341.08686648 2024-12-23,00:15:45.000,358,11126207,-795,0,1734912944,12794.678044529988,-1.534666469997319,54341.21263464 2024-12-23,00:15:46.000,358,11126099,-795,0,1734912945,12794.731935009993,-1.5487647299960372,54341.100840720006 2024-12-23,00:15:47.000,358,11126198,-795,0,1734912946,12794.752143939993,-1.4994208200005232,54341.07289224001 2024-12-23,00:15:48.000,358,11126179,-795,0,1734912947,12794.731935009993,-1.485322560001805,54341.058918 2024-12-23,00:15:49.000,358,11126205,-795,0,1734912948,12794.691517149993,922.1339848200005,54340.89821424 2024-12-23,00:15:50.000,358,11126170,-795,0,1734912949,12794.752143939993,-1.4571260399970924,54340.95411120001 2024-12-23,00:15:51.000,358,11126153,-795,0,1734912950,12794.859924899989,-1.4218803900002968,54341.07289224001 2024-12-23,00:15:52.000,358,11126193,-795,0,1734912951,12794.880133829989,-1.4430277799983742,54340.9890468 2024-12-23,00:15:53.000,358,11126158,-795,0,1734912952,12794.880133829989,460.43006808000064,54340.97507256001 2024-12-23,00:15:54.000,358,11126107,-795,0,1734912953,12794.92055168999,-1.3654873499981477,54340.982059680005 2024-12-23,00:15:55.000,358,11126200,-795,0,1734912954,12794.994651099994,-1.3584382199987886,54340.9890468 2024-12-23,00:15:56.000,358,11126178,-795,0,1734912955,12795.02159633999,-1.3443399600000703,54340.97507256001 2024-12-23,00:15:57.000,358,11126134,-795,0,1734912956,12795.02159633999,-1.3654873499981477,54340.88424000001 2024-12-23,00:15:58.000,358,11126201,-795,0,1734912957,12794.96770586,-1.3231925700019929,54340.89122712 2024-12-23,00:15:59.000,358,11126212,-795,0,1734912958,12795.075486819995,460.5146576400002,54340.9890468 2024-12-23,00:16:00.000,358,11126218,-795,0,1734912959,12795.095695749995,460.50760851000086,54341.01000816 2024-12-23,00:16:01.000,358,11126193,-795,0,1734912960,12795.08222312999,-1.3161434399953578,54341.04494376 2024-12-23,00:16:02.000,358,11126125,-795,0,1734912961,12795.04180526999,-1.3231925700019929,54340.95411120001 2024-12-23,00:16:03.000,358,11126191,-795,0,1734912962,12794.994651099994,460.5005593800015,54340.85629152001 2024-12-23,00:16:04.000,358,11126110,-795,0,1734912963,12795.02159633999,460.4512154699987,54340.85629152001 2024-12-23,00:16:05.000,358,11126159,-795,0,1734912964,12795.06875051,-1.3936838699955842,54340.94013696 2024-12-23,00:16:06.000,358,11126153,-795,0,1734912965,12795.00812372,-1.4218803900002968,54340.982059680005 2024-12-23,00:16:07.000,358,11126153,-795,0,1734912966,12795.00812372,-1.4712242999958107,54340.9191756 2024-12-23,00:16:08.000,358,11126156,-795,0,1734912967,12794.98117847999,-1.4782734299951699,54340.89821424 2024-12-23,00:16:09.000,358,11126177,-795,0,1734912968,12795.055277889995,-1.4782734299951699,54340.961098320004 2024-12-23,00:16:10.000,358,11126105,-795,0,1734912969,12794.98117847999,-1.492371690001164,54340.88424000001 2024-12-23,00:16:11.000,358,11126187,-795,0,1734912970,12794.96096954999,-1.5064699499998824,54340.82135592 2024-12-23,00:16:12.000,358,11126173,-795,0,1734912971,12794.927287999999,-1.4712242999958107,54340.77244608 2024-12-23,00:16:13.000,358,11126205,-795,0,1734912972,12794.98791479,-1.5487647299960372,54340.68860064001 2024-12-23,00:16:14.000,358,11126166,-795,0,1734912973,12795.00138740999,-1.591059509999468,54340.68860064001 2024-12-23,00:16:15.000,358,11126180,-795,0,1734912974,12795.08222312999,-1.6263051599962637,54340.89821424 2024-12-23,00:16:16.000,358,11126179,-795,0,1734912975,12795.04180526999,-1.7038455899964902,54340.95411120001 2024-12-23,00:16:17.000,358,11126204,-795,0,1734912976,12795.06875051,-1.7179438499952084,54341.07289224001 2024-12-23,00:16:18.000,358,11126123,-795,0,1734912977,12795.02159633999,-1.7672877599979984,54340.94712408 2024-12-23,00:16:19.000,358,11126110,-795,0,1734912978,12795.10243205999,-1.8095825400014292,54341.06590512 2024-12-23,00:16:20.000,358,11126216,-795,0,1734912979,12795.10916837,-1.7602386299986392,54341.11481496 2024-12-23,00:16:21.000,358,11126181,-795,0,1734912980,12795.095695749995,-1.80253341000207,54341.09385360001 2024-12-23,00:16:22.000,358,11126139,-795,0,1734912981,12795.06201419999,459.98597289000463,54341.11481496 2024-12-23,00:16:23.000,358,11126201,-795,0,1734912982,12795.04854158,-1.9153194899990922,54341.058918 2024-12-23,00:16:24.000,358,11126222,-795,0,1734912983,12795.06875051,-1.9223686199984513,54341.1637248 2024-12-23,00:16:25.000,358,11126188,-795,0,1734912984,12795.08895944,-1.9858107899999595,54341.21962176001 2024-12-23,00:16:26.000,358,11126118,-795,0,1734912985,12795.035068959995,-2.014007309997396,54341.20564752 2024-12-23,00:16:27.000,358,11126220,-795,0,1734912986,12795.06875051,-2.0492529600014677,54341.14276344001 2024-12-23,00:16:28.000,358,11126149,-795,0,1734912987,12795.014860029994,-2.126793390001694,54341.21962176001 2024-12-23,00:16:29.000,358,11126221,-795,0,1734912988,12794.913815379994,-2.1902355599959265,54341.058918 2024-12-23,00:16:30.000,358,11126235,-795,0,1734912989,12794.873397519994,-2.2395794699987164,54341.030969520005 2024-12-23,00:16:31.000,358,11126179,-795,0,1734912990,12794.799298109989,-2.2889233800015063,54341.08686648 2024-12-23,00:16:32.000,358,11126221,-795,0,1734912991,12794.859924899989,-2.366463810001733,54341.17769904 2024-12-23,00:16:33.000,358,11126180,-795,0,1734912992,12794.859924899989,-2.422856849996606,54341.17769904 2024-12-23,00:16:34.000,358,11126153,-795,0,1734912993,12794.725198699998,459.30925641000067,54340.82135592 2024-12-23,00:16:35.000,358,11126103,-795,0,1734912994,12794.738671319988,921.0977627100001,54341.05193088001 2024-12-23,00:16:36.000,358,11126128,-795,0,1734912995,12794.644362979998,-2.6131833600011305,54341.05193088001 2024-12-23,00:16:37.000,358,11126187,-795,0,1734912996,12794.738671319988,-2.7118711799994344,54341.05193088001 2024-12-23,00:16:38.000,358,11126148,-795,0,1734912997,12794.630890359993,-2.8317063899958157,54340.961098320004 2024-12-23,00:16:39.000,358,11126128,-795,0,1734912998,12794.610681429993,-2.859902910000528,54340.96808544 2024-12-23,00:16:40.000,358,11126202,-795,0,1734912999,12794.637626670003,-2.944492470000114,54341.030969520005 2024-12-23,00:16:41.000,358,11126160,-795,0,1734913000,12794.678044529988,-3.000885510002263,54341.058918 2024-12-23,00:16:42.000,358,11126128,-795,0,1734913001,12794.630890359993,-3.0431802899984177,54340.863278640005 2024-12-23,00:16:43.000,358,11126121,-795,0,1734913002,12794.529845709993,-3.1348189799973625,54340.68860064001 2024-12-23,00:16:44.000,358,11126114,-795,0,1734913003,12794.529845709993,-3.1912120199995115,54340.646677920005 2024-12-23,00:16:45.000,358,11126156,-795,0,1734913004,12794.550054639993,-3.2335067999956664,54340.73751048001 2024-12-23,00:16:46.000,358,11126148,-795,0,1734913005,12794.516373090002,-3.2969489699971746,54340.695587760005 2024-12-23,00:16:47.000,358,11126178,-795,0,1734913006,12794.455746300002,-3.3462928799999645,54340.63270368 2024-12-23,00:16:48.000,358,11126161,-795,0,1734913007,12794.435537370002,-3.3533420099993236,54340.527896880005 2024-12-23,00:16:49.000,358,11126144,-795,0,1734913008,12794.516373090002,458.3858203800046,54340.6746264 2024-12-23,00:16:50.000,358,11126116,-795,0,1734913009,12794.529845709993,-3.416784180000832,54340.55584536 2024-12-23,00:16:51.000,358,11126163,-795,0,1734913010,12794.462482609997,-3.43088243999955,54340.6047552 2024-12-23,00:16:52.000,358,11126155,-795,0,1734913011,12794.415328440002,-3.4449806999982684,54340.527896880005 2024-12-23,00:16:53.000,358,11126214,-795,0,1734913012,12794.381646889997,-3.4379315699989093,54340.44405144 2024-12-23,00:16:54.000,358,11126227,-755,0,1734913013,12794.401855819997,-3.416784180000832,54340.41610296 2024-12-23,00:16:55.000,358,11126159,-795,0,1734913014,12794.449009989992,-3.4097350500014727,54340.6047552 2024-12-23,00:16:56.000,358,11126139,-795,0,1734913015,12794.455746300002,-3.43088243999955,54340.52090976001 2024-12-23,00:16:57.000,358,11126190,-795,0,1734913016,12794.502900469997,-3.4379315699989093,54340.59078096001 2024-12-23,00:16:58.000,358,11126132,-795,0,1734913017,12794.428801059992,-3.473177219995705,54340.43706432 2024-12-23,00:16:59.000,358,11126096,-795,0,1734913018,12794.482691539997,-3.536619389997213,54340.478987040005 2024-12-23,00:17:00.000,358,11126156,-795,0,1734913019,12794.435537370002,-3.5577667799952906,54340.41610296 2024-12-23,00:17:01.000,358,11126183,-795,0,1734913020,12794.529845709993,-3.5154719999991357,54340.49994840001 2024-12-23,00:17:02.000,358,11126189,-795,0,1734913021,12794.529845709993,-3.5436685199965723,54340.597768080006 2024-12-23,00:17:03.000,358,11126172,-795,0,1734913022,12794.556790950002,-3.6000615599987213,54340.50693552 2024-12-23,00:17:04.000,358,11126164,-795,0,1734913023,12794.543318329997,-3.635307209995517,54340.430077200006 2024-12-23,00:17:05.000,358,11126144,-795,0,1734913024,12794.624154049998,-3.6635037300002296,54340.6047552 2024-12-23,00:17:06.000,358,11126081,-795,0,1734913025,12794.630890359993,-3.677601989998948,54340.527896880005 2024-12-23,00:17:07.000,358,11126182,-795,0,1734913026,12794.550054639993,458.0756586600037,54340.35321888001 2024-12-23,00:17:08.000,358,11126176,-795,0,1734913027,12794.536582020002,-3.7692406799978926,54340.360206000005 2024-12-23,00:17:09.000,358,11126193,-795,0,1734913028,12794.550054639993,-3.8679284999961965,54340.31828328 2024-12-23,00:17:10.000,358,11126213,-795,0,1734913029,12794.523109399997,-3.853830239997478,54340.35321888001 2024-12-23,00:17:11.000,358,11126204,-795,0,1734913030,12794.583736189998,-3.8820267600021907,54340.527896880005 2024-12-23,00:17:12.000,358,11126140,-795,0,1734913031,12794.550054639993,-3.8820267600021907,54340.45802568 2024-12-23,00:17:13.000,358,11126168,-795,0,1734913032,12794.543318329997,-3.9313706699977047,54340.27636056 2024-12-23,00:17:14.000,358,11126154,-795,0,1734913033,12794.536582020002,-3.945468929996423,54340.3951416 2024-12-23,00:17:15.000,358,11126203,-795,0,1734913034,12794.529845709993,457.88533214999916,54340.35321888001 2024-12-23,00:17:16.000,358,11126185,-795,0,1734913035,12794.536582020002,-3.903174150000268,54340.40212872001 2024-12-23,00:17:17.000,358,11126169,-795,0,1734913036,12794.529845709993,-3.9243215399983455,54340.27636056 2024-12-23,00:17:18.000,358,11126155,-795,0,1734913037,12794.543318329997,-3.9102232799996273,54340.33924464 2024-12-23,00:17:19.000,358,11126184,-795,0,1734913038,12794.678044529988,-3.88907589000155,54340.534884 2024-12-23,00:17:20.000,358,11126181,-795,0,1734913039,12794.698253459988,-3.9313706699977047,54340.597768080006 2024-12-23,00:17:21.000,358,11126131,-795,0,1734913040,12794.704989769998,-3.9243215399983455,54340.527896880005 2024-12-23,00:17:22.000,358,11126094,-795,0,1734913041,12794.678044529988,-3.8820267600021907,54340.3951416 2024-12-23,00:17:23.000,358,11126202,-795,0,1734913042,12794.711726079993,-3.9102232799996273,54340.2903348 2024-12-23,00:17:24.000,358,11126118,-795,0,1734913043,12794.711726079993,-3.9243215399983455,54340.36719312 2024-12-23,00:17:25.000,358,11126176,-795,0,1734913044,12794.738671319988,-3.9102232799996273,54340.51392264 2024-12-23,00:17:26.000,358,11126164,-795,0,1734913045,12794.765616559998,-3.903174150000268,54340.55584536 2024-12-23,00:17:27.000,358,11126180,-795,0,1734913046,12794.704989769998,-3.9243215399983455,54340.33924464 2024-12-23,00:17:28.000,358,11126196,-795,0,1734913047,12794.846452279999,-3.8679284999961965,54340.61174232 2024-12-23,00:17:29.000,358,11126123,-795,0,1734913048,12794.859924899989,-3.896125020000909,54340.49296128 2024-12-23,00:17:30.000,358,11126104,-795,0,1734913049,12794.934024309994,-3.903174150000268,54340.56981960001 2024-12-23,00:17:31.000,358,11126177,-795,0,1734913050,12794.90034275999,-3.9102232799996273,54340.54885824001 2024-12-23,00:17:32.000,358,11126132,-795,0,1734913051,12794.954233239994,-3.8749776299955556,54340.58379384 2024-12-23,00:17:33.000,358,11126115,-795,0,1734913052,12794.927287999999,-3.853830239997478,54340.51392264 2024-12-23,00:17:34.000,358,11126167,-795,0,1734913053,12794.974442169994,-3.846781109998119,54340.48597416 2024-12-23,00:17:35.000,358,11126111,-795,0,1734913054,12795.02833265,-3.8256337200000416,54340.695587760005 2024-12-23,00:17:36.000,358,11126197,-795,0,1734913055,12795.04854158,-3.783338939996611,54340.78642032001 2024-12-23,00:17:37.000,358,11126186,-795,0,1734913056,12794.974442169994,-3.7692406799978926,54340.72353624 2024-12-23,00:17:38.000,358,11126128,-795,0,1734913057,12795.00138740999,-3.7551424199991743,54340.6047552 2024-12-23,00:17:39.000,358,11126137,-795,0,1734913058,12795.04180526999,458.03336388000025,54340.75148472 2024-12-23,00:17:40.000,358,11126112,-795,0,1734913059,12794.994651099994,-3.733995030001097,54340.66065216 2024-12-23,00:17:41.000,358,11126164,-795,0,1734913060,12795.16305884999,-3.6705528599995887,54340.87725288 2024-12-23,00:17:42.000,358,11126180,-795,0,1734913061,12795.12264098999,-3.6000615599987213,54340.99603392 2024-12-23,00:17:43.000,358,11126180,-795,0,1734913062,12795.20347670999,-3.6141598199974396,54340.99603392 2024-12-23,00:17:44.000,358,11126179,-795,0,1734913063,12795.176531469995,-3.585963300000003,54340.94013696 2024-12-23,00:17:45.000,358,11126149,-795,0,1734913064,12795.237158259995,-3.5577667799952906,54341.149750560005 2024-12-23,00:17:46.000,358,11126130,-795,0,1734913065,12795.19000409,-3.5436685199965723,54341.1637248 2024-12-23,00:17:47.000,358,11126156,-795,0,1734913066,12795.23042195,-3.5084228699997766,54341.18468616 2024-12-23,00:17:48.000,358,11126109,-795,0,1734913067,12795.176531469995,-3.522521129998495,54341.02398240001 2024-12-23,00:17:49.000,358,11126182,-795,0,1734913068,12795.10916837,-3.5084228699997766,54341.100840720006 2024-12-23,00:17:50.000,358,11126155,-795,0,1734913069,12795.156322539995,-3.4520298299976275,54341.33840280001 2024-12-23,00:17:51.000,358,11126225,-795,0,1734913070,12795.1293773,-3.4520298299976275,54341.38731264001 2024-12-23,00:17:52.000,358,11126164,-795,0,1734913071,12795.08222312999,-3.4590789599969867,54341.35237704 2024-12-23,00:17:53.000,358,11126151,-795,0,1734913072,12795.014860029994,-3.4590789599969867,54341.33840280001 2024-12-23,00:17:54.000,358,11126055,-795,0,1734913073,12794.927287999999,-3.487275480001699,54341.45718384001 2024-12-23,00:17:55.000,358,11126199,-795,0,1734913074,12794.913815379994,-3.473177219995705,54341.47814520001 2024-12-23,00:17:56.000,358,11126164,-795,0,1734913075,12794.752143939993,-3.5577667799952906,54341.56199064 2024-12-23,00:17:57.000,358,11126176,-795,0,1734913076,12794.684780839998,-3.578914170000644,54341.3733384 2024-12-23,00:17:58.000,358,11126164,-795,0,1734913077,12794.523109399997,458.14614996000455,54341.42923536001 2024-12-23,00:17:59.000,358,11126130,-795,0,1734913078,12794.597208810002,-3.6987493799970252,54341.61090048 2024-12-23,00:18:00.000,358,11126145,-795,0,1734913079,12794.482691539997,-3.7762898099972517,54341.65981032 2024-12-23,00:18:01.000,358,11126208,-795,0,1734913080,12794.415328440002,-3.846781109998119,54341.55500352001 2024-12-23,00:18:02.000,358,11126119,-795,0,1734913081,12794.240184379996,-3.853830239997478,54341.49211944 2024-12-23,00:18:03.000,358,11126177,-795,0,1734913082,12794.159348659996,-4.001861969998572,54341.38731264001 2024-12-23,00:18:04.000,358,11126105,-795,0,1734913083,12794.07177663,-4.135795440000948,54341.21263464 2024-12-23,00:18:05.000,358,11126157,-795,0,1734913084,12794.058304009995,-4.213335870001174,54341.35237704 2024-12-23,00:18:06.000,358,11126174,-795,0,1734913085,12793.997677219995,-4.304974560000119,54341.39429976 2024-12-23,00:18:07.000,358,11126142,-795,0,1734913086,12793.92357780999,-4.410711509997782,54341.31045432001 2024-12-23,00:18:08.000,358,11126134,-795,0,1734913087,12793.86295101999,-4.502350199996727,54341.21263464 2024-12-23,00:18:09.000,358,11126174,-795,0,1734913088,12793.896632569995,457.19451741000375,54341.366351280005 2024-12-23,00:18:10.000,358,11126129,-795,0,1734913089,12793.86295101999,-4.685627580001892,54341.268531600006 2024-12-23,00:18:11.000,358,11126171,-795,0,1734913090,12793.78885161,-4.784315400000196,54341.1637248 2024-12-23,00:18:12.000,358,11126167,-795,0,1734913091,12793.714752199994,-4.847757570001704,54341.06590512 2024-12-23,00:18:13.000,358,11126140,-795,0,1734913092,12793.674334339994,-4.911199739995936,54341.01000816 2024-12-23,00:18:14.000,358,11126135,-795,0,1734913093,12793.566553379998,-4.890052349997859,54340.82834304 2024-12-23,00:18:15.000,358,11126176,-795,0,1734913094,12793.68107064999,-4.904150609996577,54341.03795664 2024-12-23,00:18:16.000,358,11126117,-795,0,1734913095,12793.586762309998,-4.875954089999141,54341.030969520005 2024-12-23,00:18:17.000,358,11126113,-795,0,1734913096,12793.620443859989,-4.868904959999782,54340.94013696 2024-12-23,00:18:18.000,358,11126164,-795,0,1734913097,12793.512662899993,-4.890052349997859,54340.88424000001 2024-12-23,00:18:19.000,358,11126122,-795,0,1734913098,12793.553080759993,-4.83365930999571,54340.82135592 2024-12-23,00:18:20.000,358,11126115,-795,0,1734913099,12793.546344449998,-4.749069749996124,54340.82135592 2024-12-23,00:18:21.000,358,11126208,-795,0,1734913100,12793.559817069989,-4.69972584000061,54340.765458960006 2024-12-23,00:18:22.000,358,11126168,-795,0,1734913101,12793.627180169999,-4.586939759996312,54340.83533016001 2024-12-23,00:18:23.000,358,11126122,-795,0,1734913102,12793.687806959999,-4.509399329996086,54340.765458960006 2024-12-23,00:18:24.000,358,11126164,-795,0,1734913103,12793.714752199994,-4.431858899995859,54340.68161352 2024-12-23,00:18:25.000,358,11126187,-795,0,1734913104,12793.916841499995,-4.375465860000986,54340.89122712 2024-12-23,00:18:26.000,358,11126102,-795,0,1734913105,12793.95052305,-4.255630649997329,54340.863278640005 2024-12-23,00:18:27.000,358,11126166,-795,0,1734913106,12794.0515677,-4.178090219997102,54340.75148472 2024-12-23,00:18:28.000,358,11126104,-795,0,1734913107,12794.08524924999,-4.19923760999518,54340.66065216 2024-12-23,00:18:29.000,358,11126142,-795,0,1734913108,12794.13240342,-4.114648049995594,54340.58379384 2024-12-23,00:18:30.000,358,11126114,-795,0,1734913109,12794.314283790001,-4.072353269999439,54340.71654912001 2024-12-23,00:18:31.000,358,11126097,-795,0,1734913110,12794.475955230002,-4.037107619995368,54340.80738168001 2024-12-23,00:18:32.000,358,11126119,-795,0,1734913111,12794.603945119998,-4.001861969998572,54340.84231728 2024-12-23,00:18:33.000,358,11126087,-795,0,1734913112,12794.657835599988,-3.994812839999213,54340.68161352 2024-12-23,00:18:34.000,358,11126114,-795,0,1734913113,12794.772352869993,-3.9807145800004946,54340.87026576 2024-12-23,00:18:35.000,358,11126103,-795,0,1734913114,12794.886870139999,-4.037107619995368,54340.83533016001 2024-12-23,00:18:36.000,358,11126134,-795,0,1734913115,12795.00812372,-4.086451529998158,54340.94013696 2024-12-23,00:18:37.000,358,11126174,-795,0,1734913116,12794.994651099994,-4.093500659997517,54340.863278640005 2024-12-23,00:18:38.000,358,11126110,-795,0,1734913117,12794.913815379994,-4.128746310001588,54340.88424000001 2024-12-23,00:18:39.000,358,11126135,-795,0,1734913118,12795.16979516,-4.156942829999025,54341.1637248 2024-12-23,00:18:40.000,358,11126120,-795,0,1734913119,12795.18326777999,-4.1851393499964615,54341.128789200004 2024-12-23,00:18:41.000,358,11126159,-795,0,1734913120,12795.14284991999,-4.206286740001815,54341.058918 2024-12-23,00:18:42.000,358,11126145,-795,0,1734913121,12795.1293773,-4.213335870001174,54341.21263464 2024-12-23,00:18:43.000,358,11126158,-795,0,1734913122,12795.10243205999,-4.2344832599992515,54341.10782784 2024-12-23,00:18:44.000,358,11126150,-795,0,1734913123,12795.06875051,-4.2344832599992515,54341.21263464 2024-12-23,00:18:45.000,358,11126114,-795,0,1734913124,12795.06201419999,-4.304974560000119,54341.25455736 2024-12-23,00:18:46.000,358,11126121,-795,0,1734913125,12795.035068959995,-4.255630649997329,54341.40128688 2024-12-23,00:18:47.000,358,11126214,-795,0,1734913126,12794.90034275999,457.52582652000274,54341.25455736 2024-12-23,00:18:48.000,358,11126095,-795,0,1734913127,12794.927287999999,-4.269728909996047,54341.33840280001 2024-12-23,00:18:49.000,358,11126151,-795,0,1734913128,12794.92055168999,-4.2344832599992515,54341.49211944 2024-12-23,00:18:50.000,358,11126139,-795,0,1734913129,12794.846452279999,457.5822195600049,54341.464170960004 2024-12-23,00:18:51.000,358,11126116,-795,0,1734913130,12794.792561799994,-4.156942829999025,54341.34538992 2024-12-23,00:18:52.000,358,11126142,-795,0,1734913131,12794.779089179989,-4.121697180002229,54341.38032552 2024-12-23,00:18:53.000,358,11126122,-795,0,1734913132,12794.785825489998,-4.051205880001362,54341.39429976 2024-12-23,00:18:54.000,358,11126085,-795,0,1734913133,12794.752143939993,-4.023009359996649,54341.366351280005 2024-12-23,00:18:55.000,358,11126135,-795,0,1734913134,12794.832979659994,-3.9243215399983455,54341.56199064 2024-12-23,00:18:56.000,358,11126128,-795,0,1734913135,12794.92055168999,-3.88907589000155,54341.582952000004 2024-12-23,00:18:57.000,358,11126160,-795,0,1734913136,12794.934024309994,-3.8044863300019642,54341.56199064 2024-12-23,00:18:58.000,358,11126115,-795,0,1734913137,12794.974442169994,-3.7551424199991743,54341.366351280005 2024-12-23,00:18:59.000,358,11126062,-795,0,1734913138,12795.08895944,-3.6987493799970252,54341.55500352001 2024-12-23,00:19:00.000,358,11126096,-795,0,1734913139,12795.08222312999,-3.6705528599995887,54341.52006792 2024-12-23,00:19:01.000,358,11126120,-795,0,1734913140,12795.20347670999,-3.5436685199965723,54341.67378456001 2024-12-23,00:19:02.000,358,11126173,-795,0,1734913141,12795.317993979996,-3.5436685199965723,54341.71570728 2024-12-23,00:19:03.000,358,11126110,-795,0,1734913142,12795.459456489996,-3.4943246100010583,54341.81352696001 2024-12-23,00:19:04.000,358,11126131,-795,0,1734913143,12795.560501139997,-3.48022635000234,54341.77859136 2024-12-23,00:19:05.000,358,11126161,-795,0,1734913144,12795.742381509997,-3.4590789599969867,54342.00916632001 2024-12-23,00:19:06.000,358,11126132,-795,0,1734913145,12795.836689850003,458.37877124999795,54342.037114800005 2024-12-23,00:19:07.000,358,11126146,-795,0,1734913146,12795.944470809998,458.36467298999924,54342.04410192 2024-12-23,00:19:08.000,358,11126182,-795,0,1734913147,12796.025306529998,-3.4449806999982684,54342.03012768001 2024-12-23,00:19:09.000,358,11126176,-795,0,1734913148,12796.126351179999,-3.4590789599969867,54342.037114800005 2024-12-23,00:19:10.000,358,11126108,-795,0,1734913149,12796.294758929995,-3.4520298299976275,54342.26070264 2024-12-23,00:19:11.000,358,11126121,-795,0,1734913150,12796.40253988999,-3.466128089996346,54342.372496560005 2024-12-23,00:19:12.000,358,11126134,-795,0,1734913151,12796.50358453999,458.30827995000436,54342.30961248 2024-12-23,00:19:13.000,358,11126140,-795,0,1734913152,12796.53052978,-3.487275480001699,54342.3515352 2024-12-23,00:19:14.000,358,11126079,-795,0,1734913153,12796.665255979991,-3.571865040001285,54342.42839352 2024-12-23,00:19:15.000,358,11126153,-795,0,1734913154,12796.719146459996,-3.578914170000644,54342.48429048001 2024-12-23,00:19:16.000,358,11126131,-795,0,1734913155,12796.813454800002,-3.585963300000003,54342.5262132 2024-12-23,00:19:17.000,358,11126152,-795,0,1734913156,12796.759564319997,-3.593012429999362,54342.37948368 2024-12-23,00:19:18.000,358,11126136,-795,0,1734913157,12796.847136349992,-3.6141598199974396,54342.37948368 2024-12-23,00:19:19.000,358,11126134,-795,0,1734913158,12796.914499450002,-3.593012429999362,54342.48429048001 2024-12-23,00:19:20.000,358,11126110,-795,0,1734913159,12797.089643509993,-3.578914170000644,54342.74281392 2024-12-23,00:19:21.000,358,11126136,-795,0,1734913160,12797.082907199998,-3.529570259997854,54342.777749520006 2024-12-23,00:19:22.000,358,11126154,-795,0,1734913161,12797.150270299993,458.26598517000093,54342.777749520006 2024-12-23,00:19:23.000,358,11126109,-795,0,1734913162,12797.157006609988,-3.4379315699989093,54342.756788160004 2024-12-23,00:19:24.000,358,11126112,-795,0,1734913163,12797.217633399989,-3.374489399997401,54342.78473664 2024-12-23,00:19:25.000,358,11126153,-795,0,1734913164,12797.244578639999,-3.3462928799999645,54342.67992984001 2024-12-23,00:19:26.000,358,11126092,-795,0,1734913165,12797.352359599994,-3.2476050600016606,54342.826659360006 2024-12-23,00:19:27.000,358,11126138,-795,0,1734913166,12797.46687687,-3.170064630001434,54342.973388880004 2024-12-23,00:19:28.000,358,11126145,-795,0,1734913167,12797.52076734999,-3.0431802899984177,54342.945440400006 2024-12-23,00:19:29.000,358,11126145,-795,0,1734913168,12797.56118520999,-2.9656398599981912,54342.83364648 2024-12-23,00:19:30.000,358,11126100,-795,0,1734913169,12797.796956059996,-2.895148559997324,54343.01531160001 2024-12-23,00:19:31.000,358,11126117,-795,0,1734913170,12797.844110229991,-2.8105589999977383,54343.07819568 2024-12-23,00:19:32.000,358,11126138,-795,0,1734913171,12797.958627499997,-2.690723790001357,54343.08518280001 2024-12-23,00:19:33.000,358,11126115,-795,0,1734913172,12798.066408459992,-2.6625272699966445,54343.12710552 2024-12-23,00:19:34.000,358,11126074,-795,0,1734913173,12798.174189420002,-2.634330749999208,54343.141079760004 2024-12-23,00:19:35.000,358,11126163,-795,0,1734913174,12798.416696579989,-2.5567903199989814,54343.4345388 2024-12-23,00:19:36.000,358,11126141,-795,0,1734913175,12798.57836801999,-2.4651516300000367,54343.40659032 2024-12-23,00:19:37.000,358,11126108,-795,0,1734913176,12798.70635791,-2.4017094599985285,54343.49043576001 2024-12-23,00:19:38.000,358,11126104,-795,0,1734913177,12798.80740256,-2.2959725100008654,54343.427551680004 2024-12-23,00:19:39.000,358,11126146,-795,0,1734913178,12798.84782042,-2.1972846899952856,54343.3646676 2024-12-23,00:19:40.000,358,11126130,-795,0,1734913179,12799.00949186,-2.1549899099991308,54343.70703648001 2024-12-23,00:19:41.000,358,11126106,-795,0,1734913180,12799.063382339991,-2.1549899099991308,54343.83979176 2024-12-23,00:19:42.000,358,11126106,-795,0,1734913181,12799.130745440001,-2.1126951299957,54343.98652128 2024-12-23,00:19:43.000,358,11126116,-795,0,1734913182,12799.204844849992,-2.0985968699969817,54344.02145688001 2024-12-23,00:19:44.000,358,11126133,-795,0,1734913183,12799.292416880002,-2.0844986099982634,54344.04241824001 2024-12-23,00:19:45.000,358,11126091,-795,0,1734913184,12799.433879390002,-2.0774494799989043,54344.46863256 2024-12-23,00:19:46.000,358,11126123,-795,0,1734913185,12799.481033559998,-2.056302090000827,54344.46863256 2024-12-23,00:19:47.000,358,11126121,-795,0,1734913186,12799.494506180003,-2.0351546999954735,54344.55946512 2024-12-23,00:19:48.000,358,11126104,-795,0,1734913187,12799.454088320002,-2.006958179998037,54344.503568160006 2024-12-23,00:19:49.000,358,11126103,-795,0,1734913188,12799.514715109988,459.8097446399988,54344.650297680004 2024-12-23,00:19:50.000,358,11126118,-795,0,1734913189,12799.588814519993,-1.957614269995247,54344.817988560004 2024-12-23,00:19:51.000,358,11126154,-795,0,1734913190,12799.595550829988,-1.9153194899990922,54344.95074384001 2024-12-23,00:19:52.000,358,11126157,-795,0,1734913191,12799.548396659993,-1.9153194899990922,54344.92978248001 2024-12-23,00:19:53.000,358,11126144,-795,0,1734913192,12799.541660349998,-1.8377790599988657,54345.0415764 2024-12-23,00:19:54.000,358,11126093,-795,0,1734913193,12799.534924039988,-1.8095825400014292,54344.95074384001 2024-12-23,00:19:55.000,358,11126107,-795,0,1734913194,12799.602287139998,-1.75318949999928,54345.104460480004 2024-12-23,00:19:56.000,358,11126099,-795,0,1734913195,12799.609023449993,-1.7179438499952084,54345.25119 2024-12-23,00:19:57.000,358,11126155,-795,0,1734913196,12799.656177619989,-1.6826981999984127,54345.293112720006 2024-12-23,00:19:58.000,358,11126136,-795,0,1734913197,12799.609023449993,-1.647452550001617,54345.18830592 2024-12-23,00:19:59.000,358,11126121,-795,0,1734913198,12799.689859169994,-1.6051577699981863,54345.16734456001 2024-12-23,00:20:00.000,358,11126133,-795,0,1734913199,12799.85826691999,-1.5135190799992415,54345.5656104 2024-12-23,00:20:01.000,358,11126152,-795,0,1734913200,12799.93910263999,-1.4430277799983742,54345.53766192 2024-12-23,00:20:02.000,358,11126116,-795,0,1734913201,12800.033410979995,-1.4077821300015785,54345.5656104 2024-12-23,00:20:03.000,358,11126101,-795,0,1734913202,12800.06035621999,-1.330241700001352,54345.36997104 2024-12-23,00:20:04.000,358,11126098,-795,0,1734913203,12800.154664559996,-1.2386030099951313,54345.55163616001 2024-12-23,00:20:05.000,358,11126114,-795,0,1734913204,12800.316335999996,-1.2033573599983356,54345.71932704001 2024-12-23,00:20:06.000,358,11126158,-795,0,1734913205,12800.464534819992,-1.1258169299981091,54345.74727552001 2024-12-23,00:20:07.000,358,11126116,-795,0,1734913206,12800.498216369997,-1.0764730199953192,54345.6354816 2024-12-23,00:20:08.000,358,11126110,-795,0,1734913207,12800.680096739998,-1.0271291099998052,54345.75426264 2024-12-23,00:20:09.000,358,11126111,-795,0,1734913208,12800.828295559993,-0.9848343299963744,54345.87304368 2024-12-23,00:20:10.000,358,11126084,-795,0,1734913209,12800.902394969999,922.7543082600023,54345.68439144 2024-12-23,00:20:11.000,358,11126064,-795,0,1734913210,12801.05733009999,-0.8861465099980705,54345.796185360006 2024-12-23,00:20:12.000,358,11126109,-795,0,1734913211,12801.171847369995,-0.8368025999952806,54345.991824720004 2024-12-23,00:20:13.000,358,11126102,-795,0,1734913212,12801.212265229995,-0.8297534699959215,54345.92195352 2024-12-23,00:20:14.000,358,11126054,-795,0,1734913213,12801.38740929,-0.7592621700023301,54346.012786080006 2024-12-23,00:20:15.000,358,11126092,-795,0,1734913214,12801.501926559991,-0.7381147799969767,54346.24336104 2024-12-23,00:20:16.000,358,11126101,-795,0,1734913215,12801.596234899996,-0.7099182599995402,54346.39009056001 2024-12-23,00:20:17.000,358,11126084,-795,0,1734913216,12801.697279549997,-0.6746726099954685,54346.36214208 2024-12-23,00:20:18.000,358,11126028,-795,0,1734913217,12801.697279549997,-0.6182795700005954,54346.110605760005 2024-12-23,00:20:19.000,358,11126059,-795,0,1734913218,12801.778115269997,-0.6112304400012363,54346.32021936001 2024-12-23,00:20:20.000,358,11126015,-795,0,1734913219,12801.798324199997,-0.5830339199965238,54346.30624512 2024-12-23,00:20:21.000,358,11126100,-795,0,1734913220,12801.912841470003,-0.5125426199956564,54346.494897360004 2024-12-23,00:20:22.000,358,11126106,-795,0,1734913221,12801.946523019993,-0.48434609999821987,54346.53682008001 2024-12-23,00:20:23.000,358,11126083,-795,0,1734913222,12801.912841470003,461.42399541000486,54346.58572992001 2024-12-23,00:20:24.000,358,11126115,-795,0,1734913223,12801.959995639998,-0.37860915000055684,54346.55778144001 2024-12-23,00:20:25.000,358,11126119,-795,0,1734913224,12802.034095049989,-0.3504126299958443,54346.93508592 2024-12-23,00:20:26.000,358,11126041,-795,0,1734913225,12801.993677189988,-0.2869704600016121,54346.8582276 2024-12-23,00:20:27.000,358,11126127,-795,0,1734913226,12801.933050399988,-0.23762654999882216,54346.88617608 2024-12-23,00:20:28.000,358,11126085,-795,0,1734913227,12801.858950989998,-0.23762654999882216,54346.81630488 2024-12-23,00:20:29.000,358,11126078,-795,0,1734913228,12801.825269439993,-0.18828263999603223,54346.80931776 2024-12-23,00:20:30.000,358,11126162,-795,0,1734913229,12801.858950989998,-0.005005259998142719,54346.997970000004 2024-12-23,00:20:31.000,358,11126124,-795,0,1734913230,12801.845478369993,0.07253517000208376,54347.05386696 2024-12-23,00:20:32.000,358,11126146,-795,0,1734913231,12801.811796820002,0.13597734000359196,54347.0329056 2024-12-23,00:20:33.000,358,11126101,-795,0,1734913232,12801.697279549997,0.1994195099978242,54346.97002152001 2024-12-23,00:20:34.000,358,11126051,-795,0,1734913233,12801.764642649992,0.26991080999869155,54347.172648 2024-12-23,00:20:35.000,358,11126048,-795,0,1734913234,12801.751170030002,0.37564776000363054,54346.96303440001 2024-12-23,00:20:36.000,358,11126069,-795,0,1734913235,12801.724224789992,0.4390899299978628,54347.04687984 2024-12-23,00:20:37.000,358,11126067,-795,0,1734913236,12801.650125380002,0.5659742700008792,54346.87918896 2024-12-23,00:20:38.000,358,11126113,-795,0,1734913237,12801.697279549997,0.6294164400023874,54347.07482832 2024-12-23,00:20:39.000,358,11126114,-795,0,1734913238,12801.717488479997,0.6999077400032547,54347.02591848 2024-12-23,00:20:40.000,358,11126099,-795,0,1734913239,12801.555817039996,0.7985955600015586,54346.99098288001 2024-12-23,00:20:41.000,358,11126126,-795,0,1734913240,12801.724224789992,462.6857896799993,54346.97700864 2024-12-23,00:20:42.000,358,11126114,-795,0,1734913241,12801.724224789992,0.8902342500005034,54346.997970000004 2024-12-23,00:20:43.000,358,11126091,-795,0,1734913242,12801.636652759997,0.8972833799998625,54346.76739504 2024-12-23,00:20:44.000,358,11126100,-795,0,1734913243,12801.656861689997,0.925479900004575,54346.79534352001 2024-12-23,00:20:45.000,358,11126087,-795,0,1734913244,12801.717488479997,0.9677746800007299,54346.92111168001 2024-12-23,00:20:46.000,358,11126120,-795,0,1734913245,12801.690543240002,0.9818729399994481,54347.07482832 2024-12-23,00:20:47.000,358,11126113,-795,0,1734913246,12801.730961100002,1.0030203300048015,54347.01194424001 2024-12-23,00:20:48.000,358,11126050,-795,0,1734913247,12801.650125380002,0.974823810000089,54346.94207304001 2024-12-23,00:20:49.000,358,11126093,-795,0,1734913248,12801.670334310002,0.9607255500013707,54347.0329056 2024-12-23,00:20:50.000,358,11126093,-795,0,1734913249,12801.528871800001,462.7633301099995,54346.86521472 2024-12-23,00:20:51.000,358,11126092,-795,0,1734913250,12801.46824501,0.869086860002426,54346.82329200001 2024-12-23,00:20:52.000,358,11126091,-795,0,1734913251,12801.333518809995,0.819742949999636,54346.84425336001 2024-12-23,00:20:53.000,358,11126107,-795,0,1734913252,12801.272892019995,462.6293966400044,54346.83726624 2024-12-23,00:20:54.000,358,11126107,-795,0,1734913253,12801.15837474999,0.7351533900000504,54346.80931776 2024-12-23,00:20:55.000,358,11126130,-795,0,1734913254,12801.11795688999,0.6223673100030283,54346.91412456 2024-12-23,00:20:56.000,358,11126135,-795,0,1734913255,12801.01691223999,0.55892514000152,54346.99098288001 2024-12-23,00:20:57.000,358,11126081,-795,0,1734913256,12800.855240799989,462.2769401400001,54346.93508592 2024-12-23,00:20:58.000,358,11126119,-795,0,1734913257,12800.585788399992,0.26991080999869155,54346.58572992001 2024-12-23,00:20:59.000,358,11126111,-795,0,1734913258,12800.484743749992,0.18532124999910593,54346.732459440005 2024-12-23,00:21:00.000,358,11126108,-795,0,1734913259,12800.316335999996,0.0795843000014429,54346.73944656 2024-12-23,00:21:01.000,358,11126153,-795,0,1734913260,12800.154664559996,-0.04025091000221437,54346.62066552 2024-12-23,00:21:02.000,358,11126112,-795,0,1734913261,12799.98625681,-0.19533176999539137,54346.5787428 2024-12-23,00:21:03.000,358,11126117,-795,0,1734913262,12799.81784905999,-0.3292652399977669,54346.397077680005 2024-12-23,00:21:04.000,358,11126078,-795,0,1734913263,12799.629232379993,-0.48434609999821987,54346.29227088001 2024-12-23,00:21:05.000,358,11126138,-795,0,1734913264,12799.568605589993,-0.5759847899971646,54346.3341936 2024-12-23,00:21:06.000,358,11126106,-795,0,1734913265,12799.447352009993,-0.6746726099954685,54346.29227088001 2024-12-23,00:21:07.000,358,11126132,-795,0,1734913266,12799.299153189997,-0.7592621700023301,54346.159515600004 2024-12-23,00:21:08.000,358,11126124,-795,0,1734913267,12799.117272819996,-0.8509008600012749,54345.93592776001 2024-12-23,00:21:09.000,358,11126081,-795,0,1734913268,12798.94212875999,-0.963686939998297,54345.76124976 2024-12-23,00:21:10.000,358,11126119,-795,0,1734913269,12798.92191982999,-0.9777851999970153,54345.775224000005 2024-12-23,00:21:11.000,358,11126073,-795,0,1734913270,12798.74003945999,-1.0482764999978826,54345.509713440006 2024-12-23,00:21:12.000,358,11126086,-795,0,1734913271,12798.733303149995,-1.1046695400000317,54345.558623280005 2024-12-23,00:21:13.000,358,11126121,-795,0,1734913272,12798.63899480999,-1.1258169299981091,54345.34900968 2024-12-23,00:21:14.000,358,11126035,-795,0,1734913273,12798.57836801999,-1.175160840000899,54345.30009984 2024-12-23,00:21:15.000,358,11126072,-795,0,1734913274,12798.524477539999,-1.1822099700002582,54345.104460480004 2024-12-23,00:21:16.000,358,11126074,-795,0,1734913275,12798.436905509989,-1.2386030099951313,54344.91580824 2024-12-23,00:21:17.000,358,11126102,-795,0,1734913276,12798.329124549993,-1.2879469199979212,54344.5874136 2024-12-23,00:21:18.000,358,11126042,-795,0,1734913277,12798.261761449998,-1.3513890899994294,54344.46863256 2024-12-23,00:21:19.000,358,11126092,-795,0,1734913278,12798.288706689993,-1.3443399600000703,54344.552478000005 2024-12-23,00:21:20.000,358,11126082,-795,0,1734913279,12798.288706689993,-1.3372908300007111,54344.482606800004 2024-12-23,00:21:21.000,358,11126023,-795,0,1734913280,12798.261761449998,-1.3654873499981477,54344.35683864001 2024-12-23,00:21:22.000,358,11126098,-795,0,1734913281,12798.174189420002,-1.4641751699964516,54344.098315200004 2024-12-23,00:21:23.000,358,11126081,-795,0,1734913282,12798.153980490002,-1.5205682099986007,54343.92363720001 2024-12-23,00:21:24.000,358,11126007,-795,0,1734913283,12798.093353700002,-1.5628629900020314,54343.94459856001 2024-12-23,00:21:25.000,358,11126030,-795,0,1734913284,12798.086617389992,-1.6122068999975454,54343.8887016 2024-12-23,00:21:26.000,358,11126068,-795,0,1734913285,12798.032726910002,-1.6826981999984127,54343.76992056 2024-12-23,00:21:27.000,358,11126043,-795,0,1734913286,12797.938418569996,-1.75318949999928,54343.52537136 2024-12-23,00:21:28.000,358,11126110,-795,0,1734913287,12797.871055470001,-1.8377790599988657,54343.46248728 2024-12-23,00:21:29.000,358,11126081,-795,0,1734913288,12797.844110229991,-1.8871229700016556,54343.497422880006 2024-12-23,00:21:30.000,358,11126080,-795,0,1734913289,12797.72959296,-1.9928599199993187,54343.37165472001 2024-12-23,00:21:31.000,358,11126112,-795,0,1734913290,12797.594866759995,-2.0915477399976226,54343.17601536 2024-12-23,00:21:32.000,358,11126045,-795,0,1734913291,12797.433195319994,-2.1549899099991308,54342.95941464 2024-12-23,00:21:33.000,358,11126029,-795,0,1734913292,12797.31867804999,-2.1972846899952856,54342.86858208001 2024-12-23,00:21:34.000,358,11126127,-795,0,1734913293,12797.217633399989,-2.2395794699987164,54342.65198136001 2024-12-23,00:21:35.000,358,11126108,-795,0,1734913294,12797.305205429999,-2.366463810001733,54342.71486544 2024-12-23,00:21:36.000,358,11126053,-795,0,1734913295,12797.251314949994,-2.5215446700021857,54342.58211016001 2024-12-23,00:21:37.000,358,11126092,-795,0,1734913296,12797.163742919998,-2.6202324900004896,54342.62403288 2024-12-23,00:21:38.000,358,11126058,-795,0,1734913297,12797.055961960003,-2.838755519995175,54342.31659960001 2024-12-23,00:21:39.000,358,11126074,-795,0,1734913298,12796.927972069992,-2.902197689996683,54342.24672840001 2024-12-23,00:21:40.000,358,11126088,-795,0,1734913299,12796.867345279992,-2.9867872499962687,54342.19781856001 2024-12-23,00:21:41.000,358,11126107,-795,0,1734913300,12796.725882769992,-3.1489172399960808,54341.8973724 2024-12-23,00:21:42.000,358,11126079,-795,0,1734913301,12796.496848229996,458.632539930004,54341.83448832 2024-12-23,00:21:43.000,358,11126106,-795,0,1734913302,12796.557475019996,-3.2335067999956664,54341.94628224 2024-12-23,00:21:44.000,358,11126053,-795,0,1734913303,12796.44295774999,-3.2969489699971746,54341.8973724 2024-12-23,00:21:45.000,358,11126087,-795,0,1734913304,12796.416012509995,-3.38153852999676,54341.79256560001 2024-12-23,00:21:46.000,358,11126077,-795,0,1734913305,12796.30149523999,-3.4097350500014727,54341.631861840004 2024-12-23,00:21:47.000,358,11126105,-795,0,1734913306,12796.22065951999,-3.4449806999982684,54341.55500352001 2024-12-23,00:21:48.000,358,11126080,-795,0,1734913307,12796.058988079989,-3.536619389997213,54341.296480080004 2024-12-23,00:21:49.000,358,11126041,-795,0,1734913308,12796.032042839994,-3.5507176499959314,54341.18468616 2024-12-23,00:21:50.000,358,11126085,-795,0,1734913309,12795.984888669998,458.2377886500035,54341.21962176001 2024-12-23,00:21:51.000,358,11126076,-795,0,1734913310,12795.964679739998,-3.635307209995517,54341.149750560005 2024-12-23,00:21:52.000,358,11126068,-795,0,1734913311,12795.897316639988,-3.6705528599995887,54341.00302104001 2024-12-23,00:21:53.000,358,11126070,-795,0,1734913312,12795.856898780003,-3.677601989998948,54340.72353624 2024-12-23,00:21:54.000,358,11126050,-795,0,1734913313,12795.782799369998,-3.7057985099963844,54340.49994840001 2024-12-23,00:21:55.000,358,11126093,-795,0,1734913314,12795.856898780003,458.09680605000176,54340.55584536 2024-12-23,00:21:56.000,358,11126077,-795,0,1734913315,12795.850162469993,-3.7269459000017378,54340.47199992001 2024-12-23,00:21:57.000,358,11126065,-795,0,1734913316,12795.870371399993,-3.7762898099972517,54340.42309008001 2024-12-23,00:21:58.000,358,11126098,-795,0,1734913317,12795.863635089998,-3.797437199995329,54340.27636056 2024-12-23,00:21:59.000,358,11126050,-795,0,1734913318,12795.856898780003,-3.8608793699968373,54340.17155376 2024-12-23,00:22:00.000,358,11126077,-795,0,1734913319,12796.018570219989,457.9417251900013,54340.25539920001 2024-12-23,00:22:01.000,358,11126047,-795,0,1734913320,12795.998361289989,457.8923812799985,54340.17854088 2024-12-23,00:22:02.000,358,11126007,-795,0,1734913321,12796.005097599998,-3.952518059995782,54340.00386288 2024-12-23,00:22:03.000,358,11126058,-795,0,1734913322,12796.085933319999,-4.01596022999729,54339.7663008 2024-12-23,00:22:04.000,358,11126054,-795,0,1734913323,12796.072460699994,457.71615303,54339.66149400001 2024-12-23,00:22:05.000,358,11126067,-795,0,1734913324,12796.18024165999,-4.156942829999025,54339.759313680006 2024-12-23,00:22:06.000,358,11126106,-795,0,1734913325,12796.18024165999,-4.156942829999025,54339.61957128 2024-12-23,00:22:07.000,358,11126068,-795,0,1734913326,12796.20045058999,-4.192188479995821,54339.43790616 2024-12-23,00:22:08.000,358,11126108,-795,0,1734913327,12796.30823155,-4.241532389998611,54339.37502208001 2024-12-23,00:22:09.000,358,11126054,-795,0,1734913328,12796.32844048,457.4482860900025,54339.17938272001 2024-12-23,00:22:10.000,358,11125951,-795,0,1734913329,12796.38233095999,-4.375465860000986,54339.14444712 2024-12-23,00:22:11.000,358,11126090,-795,0,1734913330,12796.46990299,-4.410711509997782,54339.06060168001 2024-12-23,00:22:12.000,358,11126071,-795,0,1734913331,12796.46316667999,-4.438908029995218,54338.98374336 2024-12-23,00:22:13.000,358,11126082,-795,0,1734913332,12796.52379346999,-4.488251939998008,54338.920859280006 2024-12-23,00:22:14.000,358,11126090,-795,0,1734913333,12796.537266089996,457.2861561000027,54338.79509112001 2024-12-23,00:22:15.000,358,11126114,-795,0,1734913334,12796.55073871,-4.593988889995671,54338.466696480005 2024-12-23,00:22:16.000,358,11126065,-795,0,1734913335,12796.773036940001,-4.565792369998235,54338.81605248 2024-12-23,00:22:17.000,358,11126070,-795,0,1734913336,12796.860608969997,-4.593988889995671,54338.87893656 2024-12-23,00:22:18.000,358,11126012,-795,0,1734913337,12796.954917310002,-4.579890629996953,54338.80906536 2024-12-23,00:22:19.000,358,11126133,-795,0,1734913338,12796.948180999992,-4.608087150001666,54338.396825280004 2024-12-23,00:22:20.000,358,11125993,-795,0,1734913339,12797.076170889988,-4.601038020002306,54338.4736836 2024-12-23,00:22:21.000,358,11126015,-795,0,1734913340,12797.089643509993,457.1733700199984,54338.18721168 2024-12-23,00:22:22.000,358,11126089,-795,0,1734913341,12797.325414359999,-4.5516941099995165,54338.564516160004 2024-12-23,00:22:23.000,358,11126082,-795,0,1734913342,12797.392777459994,-4.558743239998876,54338.36188968001 2024-12-23,00:22:24.000,358,11126070,-795,0,1734913343,12797.58813045,-4.558743239998876,54338.4038124 2024-12-23,00:22:25.000,358,11126047,-795,0,1734913344,12797.74980189,-4.502350199996727,54338.52259344 2024-12-23,00:22:26.000,358,11125984,-795,0,1734913345,12797.877791779996,-4.481202809998649,54338.43874800001 2024-12-23,00:22:27.000,358,11126066,-795,0,1734913346,12798.032726910002,-4.403662379998423,54338.42477376 2024-12-23,00:22:28.000,358,11126059,-795,0,1734913347,12798.153980490002,-4.347269339996274,54338.45970936001 2024-12-23,00:22:29.000,358,11126063,-795,0,1734913348,12798.268497759993,-4.312023689999478,54338.35490256 2024-12-23,00:22:30.000,358,11126057,-795,0,1734913349,12798.241552519998,-4.312023689999478,54338.131314720005 2024-12-23,00:22:31.000,358,11126030,-795,0,1734913350,12798.591840639994,-4.1851393499964615,54338.50163208 2024-12-23,00:22:32.000,358,11126054,-795,0,1734913351,12798.72656684,-4.086451529998158,54338.417786640006 2024-12-23,00:22:33.000,358,11126044,-795,0,1734913352,12798.84782042,-4.030058489996009,54338.417786640006 2024-12-23,00:22:34.000,358,11126085,-795,0,1734913353,12798.96233768999,457.80779171999893,54338.396825280004 2024-12-23,00:22:35.000,358,11125987,-795,0,1734913354,12799.097063889996,457.85008650000236,54338.38983816001 2024-12-23,00:22:36.000,358,11126088,-795,0,1734913355,12799.218317469997,-3.832682849999401,54338.466696480005 2024-12-23,00:22:37.000,358,11126098,-795,0,1734913356,12799.373252600002,-3.797437199995329,54338.48765784001 2024-12-23,00:22:38.000,358,11126091,-795,0,1734913357,12799.514715109988,-3.741044160000456,54338.564516160004 2024-12-23,00:22:39.000,358,11126008,-795,0,1734913358,12799.555132969988,-3.7621915499985334,54338.30599272 2024-12-23,00:22:40.000,358,11126084,-795,0,1734913359,12799.79764012999,-3.6564546000008704,54338.6483616 2024-12-23,00:22:41.000,358,11126102,-795,0,1734913360,12799.891948469995,-3.684651119998307,54338.634387360005 2024-12-23,00:22:42.000,358,11126061,-795,0,1734913361,12799.98625681,-3.7692406799978926,54338.12432760001 2024-12-23,00:22:43.000,358,11126037,-795,0,1734913362,12799.99972942999,-3.684651119998307,54338.180224560005 2024-12-23,00:22:44.000,358,11126053,-795,0,1734913363,12800.282654449991,-3.6564546000008704,54338.62041312 2024-12-23,00:22:45.000,358,11126086,-795,0,1734913364,12800.457798509997,-3.6141598199974396,54338.732207040004 2024-12-23,00:22:46.000,358,11126040,-795,0,1734913365,12800.565579469992,-3.635307209995517,54338.82303960001 2024-12-23,00:22:47.000,358,11126053,-795,0,1734913366,12800.727250909993,-3.6635037300002296,54338.8579752 2024-12-23,00:22:48.000,358,11126056,-795,0,1734913367,12800.707041979993,-3.642356340002152,54338.84400096001 2024-12-23,00:22:49.000,358,11126051,-795,0,1734913368,12800.922603899999,-3.6987493799970252,54339.1025244 2024-12-23,00:22:50.000,358,11126055,-795,0,1734913369,12800.942812829999,-3.7551424199991743,54338.79509112001 2024-12-23,00:22:51.000,358,11126015,-795,0,1734913370,12801.16511106,-3.783338939996611,54339.032653199996 2024-12-23,00:22:52.000,358,11126055,-795,0,1734913371,12801.25941939999,-3.8608793699968373,54339.1723956 2024-12-23,00:22:53.000,358,11125941,-795,0,1734913372,12801.32004618999,-3.9313706699977047,54338.87893656 2024-12-23,00:22:54.000,358,11126059,-795,0,1734913373,12801.474981319996,-3.9595671899951412,54339.29117664 2024-12-23,00:22:55.000,358,11126059,-795,0,1734913374,12801.596234899996,-3.9807145800004946,54339.354060720005 2024-12-23,00:22:56.000,358,11126108,-795,0,1734913375,12801.663597999992,457.78664433000085,54339.37502208001 2024-12-23,00:22:57.000,358,11126049,-795,0,1734913376,12801.778115269997,-4.037107619995368,54339.402970560004 2024-12-23,00:22:58.000,358,11126057,-795,0,1734913377,12801.845478369993,457.7654969400028,54339.57764856 2024-12-23,00:22:59.000,358,11126036,-795,0,1734913378,12801.872423610002,-4.072353269999439,54339.63354552001 2024-12-23,00:23:00.000,358,11126061,-795,0,1734913379,12801.926314089993,-4.086451529998158,54339.61957128 2024-12-23,00:23:01.000,358,11126047,-795,0,1734913380,12801.946523019993,-4.100549789996876,54339.591622800006 2024-12-23,00:23:02.000,358,11126039,-795,0,1734913381,12802.000413499998,-4.072353269999439,54339.67546824 2024-12-23,00:23:03.000,358,11126009,-795,0,1734913382,12802.054303979989,-4.072353269999439,54339.77328792 2024-12-23,00:23:04.000,358,11126097,-795,0,1734913383,12802.074512909989,-4.100549789996876,54339.74533944 2024-12-23,00:23:05.000,358,11126072,-795,0,1734913384,12802.148612319994,-4.06530414000008,54339.92001744001 2024-12-23,00:23:06.000,358,11126030,-795,0,1734913385,12802.189030179994,-4.023009359996649,54340.00386288 2024-12-23,00:23:07.000,358,11126007,-795,0,1734913386,12802.25639327999,-4.037107619995368,54339.98290152 2024-12-23,00:23:08.000,358,11126090,-795,0,1734913387,12802.269865899994,-3.994812839999213,54340.04578560001 2024-12-23,00:23:09.000,358,11126103,-795,0,1734913388,12802.32375638,-3.9666163200017763,54340.073734080004 2024-12-23,00:23:10.000,358,11126068,-795,0,1734913389,12802.42480103,-3.9172724099989864,54340.18552800001 2024-12-23,00:23:11.000,358,11126072,-795,0,1734913390,12802.50563675,-3.8608793699968373,54340.21347648001 2024-12-23,00:23:12.000,358,11126097,-795,0,1734913391,12802.51910936999,-3.797437199995329,54340.35321888001 2024-12-23,00:23:13.000,358,11126023,-795,0,1734913392,12802.51910936999,-3.8185845900006825,54340.27636056 2024-12-23,00:23:14.000,358,11125980,-795,0,1734913393,12802.62689033,-3.741044160000456,54340.48597416 2024-12-23,00:23:15.000,358,11126045,-795,0,1734913394,12802.640362949991,-3.6705528599995887,54340.3951416 2024-12-23,00:23:16.000,358,11126085,-795,0,1734913395,12802.700989739991,-3.642356340002152,54340.45103856001 2024-12-23,00:23:17.000,358,11126063,-795,0,1734913396,12802.721198669991,458.23073952000414,54340.35321888001 2024-12-23,00:23:18.000,358,11126080,-795,0,1734913397,12802.700989739991,-3.5648159100019257,54340.45802568 2024-12-23,00:23:19.000,358,11126064,-795,0,1734913398,12802.943496899992,-3.522521129998495,54340.72353624 2024-12-23,00:23:20.000,358,11126076,-795,0,1734913399,12802.977178449997,-3.4943246100010583,54340.82834304 2024-12-23,00:23:21.000,358,11126002,-795,0,1734913400,12803.044541549993,-3.5084228699997766,54340.814368800005 2024-12-23,00:23:22.000,358,11126033,-795,0,1734913401,12803.165795129993,-3.48022635000234,54340.744497600004 2024-12-23,00:23:23.000,358,11126047,-795,0,1734913402,12803.138849889998,-3.5013737400004175,54340.68161352 2024-12-23,00:23:24.000,358,11126045,-795,0,1734913403,12803.192740369988,-3.5013737400004175,54340.863278640005 2024-12-23,00:23:25.000,358,11126034,-795,0,1734913404,12803.388093359994,-3.585963300000003,54340.9890468 2024-12-23,00:23:26.000,358,11126022,-795,0,1734913405,12803.361148119999,-3.6494054700015113,54340.9191756 2024-12-23,00:23:27.000,358,11126056,-795,0,1734913406,12803.549764799995,-3.6705528599995887,54341.09385360001 2024-12-23,00:23:28.000,358,11126081,-795,0,1734913407,12803.590182659995,-3.7198967699951027,54341.05193088001 2024-12-23,00:23:29.000,358,11126023,-795,0,1734913408,12803.711436239995,-3.741044160000456,54341.24058312001 2024-12-23,00:23:30.000,358,11126052,-795,0,1734913409,12803.73838147999,-3.7551424199991743,54341.317441440005 2024-12-23,00:23:31.000,358,11126010,-795,0,1734913410,12803.751854099995,458.0263147500009,54341.317441440005 2024-12-23,00:23:32.000,358,11126071,-795,0,1734913411,12803.77879933999,-3.83973197999876,54341.296480080004 2024-12-23,00:23:33.000,358,11126027,-795,0,1734913412,12803.852898749996,-3.83973197999876,54341.27551872 2024-12-23,00:23:34.000,358,11126008,-795,0,1734913413,12803.731645169995,-3.8679284999961965,54341.26154448001 2024-12-23,00:23:35.000,358,11126054,-795,0,1734913414,12804.001097569992,-3.903174150000268,54341.5480164 2024-12-23,00:23:36.000,358,11126053,-795,0,1734913415,12804.068460670002,457.8923812799985,54341.69474592001 2024-12-23,00:23:37.000,358,11126032,-795,0,1734913416,12804.081933289992,-3.9243215399983455,54341.66679744 2024-12-23,00:23:38.000,358,11126039,-795,0,1734913417,12804.102142219992,-3.938419799997064,54341.8275012 2024-12-23,00:23:39.000,358,11126024,-795,0,1734913418,12804.102142219992,-3.952518059995782,54341.701733040005 2024-12-23,00:23:40.000,358,11125995,-795,0,1734913419,12804.041515429992,-3.952518059995782,54341.81352696001 2024-12-23,00:23:41.000,358,11126058,-795,0,1734913420,12804.169505320002,-3.903174150000268,54341.8973724 2024-12-23,00:23:42.000,358,11126028,-795,0,1734913421,12804.122351149992,-3.9243215399983455,54341.96025648001 2024-12-23,00:23:43.000,358,11126021,-795,0,1734913422,12804.081933289992,-3.846781109998119,54341.88339816 2024-12-23,00:23:44.000,358,11126029,-795,0,1734913423,12804.048251740001,457.9064795400045,54341.64583608001 2024-12-23,00:23:45.000,358,11126063,-795,0,1734913424,12804.162769009992,-3.7621915499985334,54342.19083144 2024-12-23,00:23:46.000,358,11125987,-795,0,1734913425,12804.108878530002,-3.79038806999597,54341.988204960006 2024-12-23,00:23:47.000,358,11126051,-795,0,1734913426,12804.182977939992,-3.7621915499985334,54342.19781856001 2024-12-23,00:23:48.000,358,11126084,-795,0,1734913427,12804.182977939992,-3.733995030001097,54342.106986000006 2024-12-23,00:23:49.000,358,11126055,-795,0,1734913428,12804.182977939992,-3.6987493799970252,54342.09999888001 2024-12-23,00:23:50.000,358,11126068,-795,0,1734913429,12804.277286279997,-3.691700249997666,54342.41441928001 2024-12-23,00:23:51.000,358,11126025,-795,0,1734913430,12804.324440449993,-3.6705528599995887,54342.540187440005 2024-12-23,00:23:52.000,358,11126045,-795,0,1734913431,12804.371594619988,-3.691700249997666,54342.456342 2024-12-23,00:23:53.000,358,11126090,-795,0,1734913432,12804.378330929998,-3.6494054700015113,54342.589097280004 2024-12-23,00:23:54.000,358,11125984,-795,0,1734913433,12804.432221409988,458.1250025699992,54342.55416168 2024-12-23,00:23:55.000,358,11126074,-795,0,1734913434,12804.486111889993,-3.635307209995517,54342.61704576 2024-12-23,00:23:56.000,358,11126076,-795,0,1734913435,12804.499584509998,-3.677601989998948,54342.64499424 2024-12-23,00:23:57.000,358,11126112,-795,0,1734913436,12804.499584509998,-3.6987493799970252,54342.5262132 2024-12-23,00:23:58.000,358,11126081,-795,0,1734913437,12804.526529749994,-3.7198967699951027,54342.589097280004 2024-12-23,00:23:59.000,358,11126022,-795,0,1734913438,12804.67472856999,458.05451126999833,54342.70089120001 2024-12-23,00:24:00.000,358,11126084,-795,0,1734913439,12804.75556428999,-3.783338939996611,54342.79871088001 2024-12-23,00:24:01.000,358,11126017,-795,0,1734913440,12804.77577321999,-3.846781109998119,54342.77076240001 2024-12-23,00:24:02.000,358,11126035,-795,0,1734913441,12804.7623006,-3.896125020000909,54342.68691696 2024-12-23,00:24:03.000,358,11126055,-795,0,1734913442,12804.72188274,-3.994812839999213,54342.589097280004 2024-12-23,00:24:04.000,358,11125954,-795,0,1734913443,12804.74209167,-4.023009359996649,54342.56813592 2024-12-23,00:24:05.000,358,11126068,-795,0,1734913444,12804.78250953,-4.086451529998158,54342.72883968001 2024-12-23,00:24:06.000,358,11126047,-795,0,1734913445,12804.789245839995,-4.163991959998384,54342.707878320005 2024-12-23,00:24:07.000,358,11126025,-795,0,1734913446,12804.78250953,-4.1851393499964615,54342.65198136001 2024-12-23,00:24:08.000,358,11126021,-795,0,1734913447,12804.789245839995,-4.24858151999797,54342.81268512 2024-12-23,00:24:09.000,358,11126067,-795,0,1734913448,12804.829663699995,-4.326121949998196,54342.980376 2024-12-23,00:24:10.000,358,11125954,-795,0,1734913449,12804.77577321999,-4.389564119999704,54342.89653056001 2024-12-23,00:24:11.000,358,11126053,-795,0,1734913450,12804.69493749999,-4.431858899995859,54342.64499424 2024-12-23,00:24:12.000,358,11126017,-795,0,1734913451,12804.70167381,457.32845087999885,54342.707878320005 2024-12-23,00:24:13.000,358,11126026,-795,0,1734913452,12804.708410119994,-4.502350199996727,54342.77076240001 2024-12-23,00:24:14.000,358,11126056,-795,0,1734913453,12804.65451963999,457.2509104499986,54342.6659556 2024-12-23,00:24:15.000,358,11126041,-795,0,1734913454,12804.748827979995,-4.608087150001666,54342.875569200005 2024-12-23,00:24:16.000,358,11126037,-795,0,1734913455,12804.79598214999,-4.636283669999102,54342.93845328001 2024-12-23,00:24:17.000,358,11125993,-795,0,1734913456,12804.74209167,-4.727922359998047,54342.95941464 2024-12-23,00:24:18.000,358,11125991,-795,0,1734913457,12804.71514642999,-4.742020619996765,54342.85460784 2024-12-23,00:24:19.000,358,11126032,-795,0,1734913458,12804.641047019999,-4.8125119199976325,54342.638007120004 2024-12-23,00:24:20.000,358,11126035,-795,0,1734913459,12804.620838089999,-4.847757570001704,54342.72185256 2024-12-23,00:24:21.000,358,11126028,-795,0,1734913460,12804.661255949999,-4.840708440002345,54342.826659360006 2024-12-23,00:24:22.000,358,11126072,-795,0,1734913461,12804.70167381,-4.897101479997218,54342.756788160004 2024-12-23,00:24:23.000,358,11126005,-795,0,1734913462,12804.67472856999,-4.93234713000129,54342.70089120001 2024-12-23,00:24:24.000,358,11126022,-795,0,1734913463,12804.68146488,456.7786187399979,54342.46332912001 2024-12-23,00:24:25.000,358,11126020,-795,0,1734913464,12804.82292739,456.7645204799992,54342.77076240001 2024-12-23,00:24:26.000,358,11126022,-795,0,1734913465,12804.829663699995,-5.129722769997898,54342.74281392 2024-12-23,00:24:27.000,358,11125951,-795,0,1734913466,12804.84313632,-5.150870159995975,54342.67294272 2024-12-23,00:24:28.000,358,11126014,-795,0,1734913467,12804.789245839995,-5.270705369999632,54342.46332912001 2024-12-23,00:24:29.000,358,11126032,-795,0,1734913468,12804.870081559995,456.5178009299998,54342.49826472 2024-12-23,00:24:30.000,358,11126012,-795,0,1734913469,12804.84313632,-5.277754499998991,54342.60307152001 2024-12-23,00:24:31.000,358,11125998,-795,0,1734913470,12804.97786251999,-5.3411966700005,54342.72185256 2024-12-23,00:24:32.000,358,11126031,-795,0,1734913471,12805.00480776,-5.4398844899988035,54342.67294272 2024-12-23,00:24:33.000,358,11126038,-795,0,1734913472,12805.00480776,-5.4398844899988035,54342.62403288 2024-12-23,00:24:34.000,358,11125919,-795,0,1734913473,12805.078907169991,-5.510375789999671,54342.805698000004 2024-12-23,00:24:35.000,358,11126006,-795,0,1734913474,12805.04522562,-5.538572309997107,54342.7358268 2024-12-23,00:24:36.000,358,11126025,-795,0,1734913475,12805.06543455,-5.531523179997748,54342.81268512 2024-12-23,00:24:37.000,358,11126055,-795,0,1734913476,12804.94418097,-5.623161869996693,54342.470316240004 2024-12-23,00:24:38.000,358,11126041,-795,0,1734913477,12805.031752999996,-5.630210999996052,54342.74281392 2024-12-23,00:24:39.000,358,11126042,-795,0,1734913478,12805.078907169991,-5.686604039998201,54342.90351768 2024-12-23,00:24:40.000,358,11125996,-795,0,1734913479,12805.139533959991,456.0878040000025,54342.93845328001 2024-12-23,00:24:41.000,358,11126015,-795,0,1734913480,12805.139533959991,-5.74299708000035,54342.924479040004 2024-12-23,00:24:42.000,358,11126047,-795,0,1734913481,12805.146270270001,-5.7570953399990685,54342.74980104001 2024-12-23,00:24:43.000,358,11126012,-795,0,1734913482,12805.06543455,-5.792340989995864,54342.707878320005 2024-12-23,00:24:44.000,358,11126044,-795,0,1734913483,12804.991335139995,-5.771193599997787,54342.924479040004 2024-12-23,00:24:45.000,358,11126015,-675,0,1734913484,12805.058698239991,917.7987698700017,54342.74281392 2024-12-23,00:24:46.000,358,11126039,-795,0,1734913485,12805.159742889991,-5.785291859996505,54342.90351768 2024-12-23,00:24:47.000,358,11126047,-795,0,1734913486,12805.159742889991,-5.735947950000991,54342.89653056001 2024-12-23,00:24:48.000,358,11126026,-795,0,1734913487,12805.153006579996,-5.778242729997146,54342.8406336 2024-12-23,00:24:49.000,358,11126044,-795,0,1734913488,12805.301205399992,-5.8064392500018585,54343.092169920004 2024-12-23,00:24:50.000,358,11125986,-795,0,1734913489,12805.368568500002,-5.778242729997146,54343.01531160001 2024-12-23,00:24:51.000,358,11125954,-795,0,1734913490,12805.422458979992,-5.778242729997146,54342.91749192001 2024-12-23,00:24:52.000,358,11126061,-795,0,1734913491,12805.462876839993,-5.820537510000577,54342.88954344 2024-12-23,00:24:53.000,358,11125996,-795,0,1734913492,12805.415722669997,-5.799390119995223,54342.74281392 2024-12-23,00:24:54.000,358,11125998,-795,0,1734913493,12805.570657800003,-5.862832289996732,54342.9105048 2024-12-23,00:24:55.000,358,11125965,-795,0,1734913494,12805.732329239989,455.96796878999885,54343.043260080005 2024-12-23,00:24:56.000,358,11126028,-795,0,1734913495,12805.799692339999,-5.8064392500018585,54343.13409264001 2024-12-23,00:24:57.000,358,11126010,-795,0,1734913496,12805.887264369994,-5.74299708000035,54343.20396384001 2024-12-23,00:24:58.000,358,11125990,-795,0,1734913497,12805.947891159994,-5.721849690002273,54342.95941464 2024-12-23,00:24:59.000,358,11125966,-795,0,1734913498,12806.08261736,-5.721849690002273,54343.17601536 2024-12-23,00:25:00.000,358,11125941,-795,0,1734913499,12806.129771529995,-5.672505779999483,54343.24588656 2024-12-23,00:25:01.000,358,11125994,-795,0,1734913500,12806.26449773,-5.637260129995411,54343.329732000006 2024-12-23,00:25:02.000,358,11126040,-795,0,1734913501,12806.419432859992,-5.623161869996693,54343.41357744 2024-12-23,00:25:03.000,358,11126026,-795,0,1734913502,12806.446378100001,-5.587916219999897,54343.497422880006 2024-12-23,00:25:04.000,358,11126011,-795,0,1734913503,12806.533950129997,-5.609063609997975,54343.33671912 2024-12-23,00:25:05.000,358,11126018,-795,0,1734913504,12806.688885260002,-5.587916219999897,54343.73498496001 2024-12-23,00:25:06.000,358,11126012,-795,0,1734913505,12806.796666219998,456.27813050999976,54343.72101072 2024-12-23,00:25:07.000,358,11126023,-795,0,1734913506,12806.877501939998,-5.531523179997748,54343.74197208 2024-12-23,00:25:08.000,358,11126022,-795,0,1734913507,12806.958337659999,-5.538572309997107,54343.70004936 2024-12-23,00:25:09.000,358,11126042,-795,0,1734913508,12806.971810279989,-5.5456214399964665,54343.76992056 2024-12-23,00:25:10.000,358,11126077,-795,0,1734913509,12807.17389957999,-5.482179270002234,54343.96555992 2024-12-23,00:25:11.000,358,11125991,-795,0,1734913510,12807.28168054,-5.51742491999903,54344.19613488 2024-12-23,00:25:12.000,358,11126070,-795,0,1734913511,12807.247998989995,-5.51742491999903,54344.14023792001 2024-12-23,00:25:13.000,358,11125980,-795,0,1734913512,12807.20084482,-5.538572309997107,54344.24504472 2024-12-23,00:25:14.000,358,11125981,-795,0,1734913513,12807.19410850999,456.2358357300036,54344.217096240005 2024-12-23,00:25:15.000,358,11125961,-795,0,1734913514,12807.146954339994,-5.453982749997522,54344.23805760001 2024-12-23,00:25:16.000,358,11126003,-795,0,1734913515,12807.13348171999,-5.383491449996654,54344.335877280006 2024-12-23,00:25:17.000,358,11126001,-795,0,1734913516,12807.187372199995,-5.29185275999771,54344.552478000005 2024-12-23,00:25:18.000,358,11126051,-795,0,1734913517,12807.247998989995,-5.277754499998991,54344.67824616 2024-12-23,00:25:19.000,358,11126041,-795,0,1734913518,12807.308625779995,-5.305951019996428,54344.64331056001 2024-12-23,00:25:20.000,358,11126019,-795,0,1734913519,12807.3220984,-5.320049279995146,54344.790040080006 2024-12-23,00:25:21.000,358,11126016,-795,0,1734913520,12807.31536208999,-5.313000149995787,54344.92279536 2024-12-23,00:25:22.000,358,11125980,-795,0,1734913521,12807.409670429995,-5.320049279995146,54345.03458928 2024-12-23,00:25:23.000,358,11126014,-795,0,1734913522,12807.369252569995,456.4684570200043,54345.006640800006 2024-12-23,00:25:24.000,358,11126016,-795,0,1734913523,12807.389461499995,-5.263656240000273,54345.01362792 2024-12-23,00:25:25.000,358,11126011,-795,0,1734913524,12807.47703352999,-5.207263199998124,54345.25817712 2024-12-23,00:25:26.000,358,11126051,-795,0,1734913525,12807.470297219996,-5.157919289995334,54345.30009984 2024-12-23,00:25:27.000,358,11126040,-795,0,1734913526,12807.429879359996,-5.150870159995975,54345.19529304001 2024-12-23,00:25:28.000,358,11126016,-795,0,1734913527,12807.571341869996,456.65173440000217,54345.509713440006 2024-12-23,00:25:29.000,358,11126031,-795,0,1734913528,12807.584814490001,-5.045133209998312,54345.607533120005 2024-12-23,00:25:30.000,358,11125931,-795,0,1734913529,12807.517451389991,-4.974641909997445,54345.40490664 2024-12-23,00:25:31.000,358,11125888,-795,0,1734913530,12807.652177589996,-4.897101479997218,54345.58657176 2024-12-23,00:25:32.000,358,11126026,-795,0,1734913531,12807.611759729996,456.926650469999,54345.64945584001 2024-12-23,00:25:33.000,358,11126003,-795,0,1734913532,12807.739749619992,-4.749069749996124,54345.76124976 2024-12-23,00:25:34.000,358,11126028,-795,0,1734913533,12807.699331759992,-4.713824099999329,54345.67041720001 2024-12-23,00:25:35.000,358,11125994,-795,0,1734913534,12807.786903790002,-4.608087150001666,54345.87304368 2024-12-23,00:25:36.000,358,11125989,-795,0,1734913535,12807.854266889997,-4.5516941099995165,54345.90797928 2024-12-23,00:25:37.000,358,11125959,-795,0,1734913536,12807.861003199992,-4.516448459995445,54345.91496640001 2024-12-23,00:25:38.000,358,11125962,-795,0,1734913537,12807.908157370002,-4.453006290001213,54345.73330128 2024-12-23,00:25:39.000,358,11126011,-795,0,1734913538,12807.982256779993,-4.4459571600018535,54345.85906944 2024-12-23,00:25:40.000,358,11125983,-795,0,1734913539,12808.083301429993,-4.382514990000345,54346.0197732 2024-12-23,00:25:41.000,358,11126034,-795,0,1734913540,12808.177609769999,-4.354318469995633,54345.98483760001 2024-12-23,00:25:42.000,358,11126023,-795,0,1734913541,12808.27191810999,457.5469739100008,54346.13855424 2024-12-23,00:25:43.000,358,11126027,-795,0,1734913542,12808.35949014,-4.093500659997517,54346.29925800001 2024-12-23,00:25:44.000,358,11125992,-795,0,1734913543,12808.487480029995,457.7795952000015,54346.29227088001 2024-12-23,00:25:45.000,358,11126009,-795,0,1734913544,12808.487480029995,-3.853830239997478,54346.648614 2024-12-23,00:25:46.000,358,11125979,-795,0,1734913545,12808.527897889995,-3.7057985099963844,54346.9280988 2024-12-23,00:25:47.000,358,11126072,-795,0,1734913546,12808.716514569991,-3.691700249997666,54347.08880256001 2024-12-23,00:25:48.000,358,11126039,-795,0,1734913547,12808.72325088,-3.6212089499967988,54347.01194424001 2024-12-23,00:25:49.000,358,11126002,-795,0,1734913548,12808.844504460001,-3.571865040001285,54346.9280988 2024-12-23,00:25:50.000,358,11125942,-795,0,1734913549,12809.026384830002,-3.466128089996346,54347.19360936 2024-12-23,00:25:51.000,358,11125981,-795,0,1734913550,12809.154374719998,-3.3885876599961193,54347.43815856 2024-12-23,00:25:52.000,358,11126028,-795,0,1734913551,12809.262155679993,-3.3039980999965337,54347.43117144 2024-12-23,00:25:53.000,358,11125967,-795,0,1734913552,12809.390145569989,-3.268752449999738,54347.619823680005 2024-12-23,00:25:54.000,358,11125974,-795,0,1734913553,12809.444036049994,-3.212359409997589,54347.75956608001 2024-12-23,00:25:55.000,358,11126011,-795,0,1734913554,12809.585498559994,-3.1277698499980033,54347.88533424 2024-12-23,00:25:56.000,358,11125994,-795,0,1734913555,12809.72022476,-3.050229419997777,54348.04603800001 2024-12-23,00:25:57.000,358,11126005,-795,0,1734913556,12809.75390630999,-3.0290820299996994,54348.01808952001 2024-12-23,00:25:58.000,358,11126035,-795,0,1734913557,12809.85495095999,-2.9374433400007547,54348.14385768001 2024-12-23,00:25:59.000,358,11126065,-795,0,1734913558,12809.84147834,-2.9162959499954013,54348.1508448 2024-12-23,00:26:00.000,358,11126044,-795,0,1734913559,12810.009886089996,-2.8669520399998873,54348.6050076 2024-12-23,00:26:01.000,358,11126026,-795,0,1734913560,12810.063776570001,-2.7682642200015835,54348.70282728 2024-12-23,00:26:02.000,358,11125947,-795,0,1734913561,12810.191766459997,-2.690723790001357,54348.89846664 2024-12-23,00:26:03.000,358,11126012,-795,0,1734913562,12810.131139669997,-2.683674660001998,54348.82160832 2024-12-23,00:26:04.000,358,11125908,-795,0,1734913563,12810.090721809996,-2.683674660001998,54348.85654392001 2024-12-23,00:26:05.000,358,11126036,-795,0,1734913564,12810.218711699992,-2.528593800001545,54349.22686128 2024-12-23,00:26:06.000,358,11126025,-795,0,1734913565,12810.185030150002,-2.5144955399955506,54349.366603680006 2024-12-23,00:26:07.000,358,11125982,-795,0,1734913566,12810.144612290002,459.35860032000346,54349.47839760001 2024-12-23,00:26:08.000,358,11126017,-795,0,1734913567,12810.090721809996,-2.3946603299991693,54349.52032032 2024-12-23,00:26:09.000,358,11125962,-795,0,1734913568,12810.124403360001,-2.317119899998943,54349.750895280005 2024-12-23,00:26:10.000,358,11125981,-795,0,1734913569,12810.050303949996,-2.267775989996153,54349.8277536 2024-12-23,00:26:11.000,358,11125943,-795,0,1734913570,12809.98294085,-2.267775989996153,54349.6880112 2024-12-23,00:26:12.000,358,11126018,-795,0,1734913571,12809.89536881999,-2.218432080000639,54349.85570208 2024-12-23,00:26:13.000,358,11126006,-795,0,1734913572,12809.828005719995,-2.1831864299965673,54349.85570208 2024-12-23,00:26:14.000,358,11126025,-795,0,1734913573,12809.65959797,-2.16203903999849,54349.89063768001 2024-12-23,00:26:15.000,358,11125974,-795,0,1734913574,12809.65286165999,-2.0985968699969817,54350.06531568 2024-12-23,00:26:16.000,358,11126003,-795,0,1734913575,12809.59223486999,-2.0422038300021086,54350.0723028 2024-12-23,00:26:17.000,358,11125994,-795,0,1734913576,12809.504662839994,459.80269550999947,54350.16313536 2024-12-23,00:26:18.000,358,11125932,-795,0,1734913577,12809.457508669999,-2.0422038300021086,54349.967496000005 2024-12-23,00:26:19.000,358,11125963,-795,0,1734913578,12809.430563429989,-2.0915477399976226,54350.142174 2024-12-23,00:26:20.000,358,11126000,-795,0,1734913579,12809.396881879999,-2.0774494799989043,54350.19108384 2024-12-23,00:26:21.000,358,11126000,-795,0,1734913580,12809.363200329994,-2.0985968699969817,54350.23999368 2024-12-23,00:26:22.000,358,11125986,-795,0,1734913581,12809.322782469993,-2.0774494799989043,54350.29589064001 2024-12-23,00:26:23.000,358,11126008,-795,0,1734913582,12809.221737819993,-2.1338425200010533,54350.27492928001 2024-12-23,00:26:24.000,358,11126000,-795,0,1734913583,12809.161111029993,-2.126793390001694,54350.302877760005 2024-12-23,00:26:25.000,358,11125964,-795,0,1734913584,12809.154374719998,459.6828603000031,54350.44960728 2024-12-23,00:26:26.000,358,11125935,-795,0,1734913585,12809.066802690002,-2.169088169997849,54350.39371032001 2024-12-23,00:26:27.000,358,11125972,-795,0,1734913586,12809.026384830002,-2.176137299997208,54350.34480048001 2024-12-23,00:26:28.000,358,11125971,-795,0,1734913587,12808.965758040002,459.6758111700037,54350.24698080001 2024-12-23,00:26:29.000,358,11126022,-795,0,1734913588,12808.905131250001,-2.1408916500004125,54350.17710960001 2024-12-23,00:26:30.000,358,11126000,-795,0,1734913589,12808.905131250001,-2.0844986099982634,54350.32383912001 2024-12-23,00:26:31.000,358,11125992,-795,0,1734913590,12808.938812799992,-2.056302090000827,54350.46358152001 2024-12-23,00:26:32.000,358,11125972,-795,0,1734913591,12808.932076489997,-1.9999090499986778,54350.40069744 2024-12-23,00:26:33.000,358,11125951,-795,0,1734913592,12808.891658629997,-1.9294177499978105,54350.42864592 2024-12-23,00:26:34.000,358,11125906,-795,0,1734913593,12808.952285419997,-1.8871229700016556,54350.43563304 2024-12-23,00:26:35.000,358,11126019,-795,0,1734913594,12808.932076489997,-1.8166316700007883,54350.51249136001 2024-12-23,00:26:36.000,358,11126018,-795,0,1734913595,12808.979230659992,-1.795484279995435,54350.5264656 2024-12-23,00:26:37.000,358,11125989,-795,0,1734913596,12808.884922320001,-1.7672877599979984,54350.3867232 2024-12-23,00:26:38.000,358,11125948,-795,0,1734913597,12808.878186009992,-1.7108947199958493,54350.40768456 2024-12-23,00:26:39.000,358,11125962,-795,0,1734913598,12808.972494349997,-1.7038455899964902,54350.5963368 2024-12-23,00:26:40.000,358,11125950,-795,0,1734913599,12808.938812799992,-1.6615508100003353,54350.67319512 2024-12-23,00:26:41.000,358,11125954,-795,0,1734913600,12808.864713390001,-1.5699121200013906,54350.519478480004 2024-12-23,00:26:42.000,358,11126003,-795,0,1734913601,12808.898394939992,-1.541715599996678,54350.62428528 2024-12-23,00:26:43.000,358,11125971,-795,0,1734913602,12808.851240769996,-1.4641751699964516,54350.54742696 2024-12-23,00:26:44.000,358,11125863,-795,0,1734913603,12808.864713390001,-1.4641751699964516,54350.49851712 2024-12-23,00:26:45.000,358,11126002,-795,0,1734913604,12808.938812799992,-1.4077821300015785,54350.64524664 2024-12-23,00:26:46.000,358,11125988,-795,0,1734913605,12808.857977079992,-1.3443399600000703,54350.64524664 2024-12-23,00:26:47.000,358,11125976,-795,0,1734913606,12808.689569329996,-1.3584382199987886,54350.2819164 2024-12-23,00:26:48.000,358,11125982,-795,0,1734913607,12808.70304195,-1.2879469199979212,54350.484542879996 2024-12-23,00:26:49.000,358,11125983,-795,0,1734913608,12808.790613979996,-1.1963082299989765,54350.60332392 2024-12-23,00:26:50.000,358,11125906,-795,0,1734913609,12808.783877670001,-1.1610625800021808,54350.61729816 2024-12-23,00:26:51.000,358,11125985,-795,0,1734913610,12808.777141359991,-1.1117186699993908,54350.60332392 2024-12-23,00:26:52.000,358,11125961,-795,0,1734913611,12808.831031839996,-1.0553256299972418,54350.49153000001 2024-12-23,00:26:53.000,358,11125979,-795,0,1734913612,12808.844504460001,-0.9918834599957336,54350.53345272001 2024-12-23,00:26:54.000,358,11125967,-795,0,1734913613,12808.76366874,-0.9213921600021422,54350.49153000001 2024-12-23,00:26:55.000,358,11125971,-795,0,1734913614,12808.797350289991,-0.7945078199991258,54350.687169360004 2024-12-23,00:26:56.000,358,11125962,-795,0,1734913615,12808.851240769996,-0.6958200000008219,54350.72909208001 2024-12-23,00:26:57.000,358,11125982,-795,0,1734913616,12808.831031839996,-0.5830339199965238,54350.75005344001 2024-12-23,00:26:58.000,358,11125947,-795,0,1734913617,12808.783877670001,-0.5336900100010098,54350.519478480004 2024-12-23,00:26:59.000,358,11125943,-795,0,1734913618,12808.824295530001,-0.4702478399995016,54350.69415648 2024-12-23,00:27:00.000,358,11125971,-795,0,1734913619,12808.74345981,-0.4702478399995016,54350.72909208001 2024-12-23,00:27:01.000,358,11125955,-795,0,1734913620,12808.770405049996,-0.4491004500014242,54350.72210496 2024-12-23,00:27:02.000,358,11125963,-795,0,1734913621,12808.76366874,461.40989714999887,54350.7360792 2024-12-23,00:27:03.000,358,11125962,-795,0,1734913622,12808.750196119996,-0.39975653999863425,54350.76402768 2024-12-23,00:27:04.000,358,11125938,-795,0,1734913623,12808.750196119996,-0.39975653999863425,54350.76402768 2024-12-23,00:27:05.000,358,11126001,-795,0,1734913624,12808.750196119996,461.4380936700036,54350.95267992 2024-12-23,00:27:06.000,358,11125953,-795,0,1734913625,12808.67609670999,-0.36451089000183856,54350.89678296001 2024-12-23,00:27:07.000,358,11125958,-795,0,1734913626,12808.6019973,-0.41385479999735253,54350.88979584 2024-12-23,00:27:08.000,358,11125977,-795,0,1734913627,12808.55484312999,-0.39975653999863425,54350.95267992 2024-12-23,00:27:09.000,358,11125950,-795,0,1734913628,12808.47400740999,-0.4068056699979934,54350.79197616 2024-12-23,00:27:10.000,358,11125971,-795,0,1734913629,12808.43358954999,-0.4068056699979934,54350.83389888 2024-12-23,00:27:11.000,358,11125972,-795,0,1734913630,12808.46053479,-0.4561495800007833,54351.02953824 2024-12-23,00:27:12.000,358,11125973,-795,0,1734913631,12808.399908,-0.48434609999821987,54351.00158976 2024-12-23,00:27:13.000,358,11125973,-795,0,1734913632,12808.39317168999,-0.491395229997579,54351.03652536001 2024-12-23,00:27:14.000,358,11125880,-795,0,1734913633,12808.366226449994,-0.5125426199956564,54351.01556400001 2024-12-23,00:27:15.000,358,11125986,-795,0,1734913634,12808.346017519994,-0.5548373999990872,54351.06447384001 2024-12-23,00:27:16.000,358,11125966,-795,0,1734913635,12808.265181799994,-0.5689356599978055,54351.155306399996 2024-12-23,00:27:17.000,358,11125965,-795,0,1734913636,12808.164137149994,461.1561284700001,54350.93171856 2024-12-23,00:27:18.000,358,11125975,-795,0,1734913637,12807.968784160003,-0.8015569499984849,54350.78498904 2024-12-23,00:27:19.000,358,11125981,-795,0,1734913638,12808.116982979998,-0.7733604300010484,54351.08543520001 2024-12-23,00:27:20.000,358,11126032,-795,0,1734913639,12808.123719289993,-0.8156552099972032,54351.23915184 2024-12-23,00:27:21.000,358,11126062,-795,0,1734913640,12808.056356189998,-0.9143430299955071,54351.26710032 2024-12-23,00:27:22.000,358,11125885,-795,0,1734913641,12808.009202019988,-0.9354904200008605,54351.13434504001 2024-12-23,00:27:23.000,358,11125997,-795,0,1734913642,12807.935102609998,-1.020079980000446,54351.092422320005 2024-12-23,00:27:24.000,358,11125952,-795,0,1734913643,12807.854266889997,-1.11876779999875,54350.93171856 2024-12-23,00:27:25.000,358,11125980,-795,0,1734913644,12807.753222239997,-1.1963082299989765,54350.924731440005 2024-12-23,00:27:26.000,358,11125977,-795,0,1734913645,12807.746485930002,-1.2667995299998438,54351.12735792 2024-12-23,00:27:27.000,358,11125980,-795,0,1734913646,12807.699331759992,-1.330241700001352,54351.16229352001 2024-12-23,00:27:28.000,358,11125978,-795,0,1734913647,12807.665650210001,-1.379585609996866,54351.09940944 2024-12-23,00:27:29.000,358,11125970,-795,0,1734913648,12807.537660319991,-1.5064699499998824,54350.9107572 2024-12-23,00:27:30.000,358,11125877,-795,0,1734913649,12807.551132939996,-1.5487647299960372,54350.95966704 2024-12-23,00:27:31.000,358,11125976,-795,0,1734913650,12807.45682459999,460.1551520100038,54351.01556400001 2024-12-23,00:27:32.000,358,11126046,-795,0,1734913651,12807.369252569995,-1.7602386299986392,54350.854860240004 2024-12-23,00:27:33.000,358,11125987,-795,0,1734913652,12807.349043639995,-1.8800738400022965,54350.81293752 2024-12-23,00:27:34.000,358,11125984,-795,0,1734913653,12807.207581129995,-1.9505651399958879,54350.79197616 2024-12-23,00:27:35.000,358,11125988,-795,0,1734913654,12807.34230733,-2.056302090000827,54350.91774432001 2024-12-23,00:27:36.000,358,11125933,-795,0,1734913655,12807.29515315999,459.68990943000244,54350.88280872 2024-12-23,00:27:37.000,358,11125967,-795,0,1734913656,12807.19410850999,-2.3030216400002246,54350.78498904 2024-12-23,00:27:38.000,358,11125907,-795,0,1734913657,12807.079591239999,-2.38761119999981,54350.54742696 2024-12-23,00:27:39.000,358,11125955,-795,0,1734913658,12807.07285492999,-2.5074464099961915,54350.50550424 2024-12-23,00:27:40.000,358,11125932,-795,0,1734913659,12807.039173379999,-2.542692060000263,54350.5264656 2024-12-23,00:27:41.000,358,11125967,-795,0,1734913660,12807.106536479994,-2.7048220500000753,54350.56838832 2024-12-23,00:27:42.000,358,11125955,-795,0,1734913661,12807.039173379999,-2.789411609999661,54350.589349680005 2024-12-23,00:27:43.000,358,11125974,-795,0,1734913662,12807.012228139989,-2.902197689996683,54350.56140120001 2024-12-23,00:27:44.000,358,11125985,-795,0,1734913663,12806.971810279989,-3.0290820299996994,54350.372748960006 2024-12-23,00:27:45.000,358,11125988,-795,0,1734913664,12806.931392419989,-3.163015500002075,54350.540439840006 2024-12-23,00:27:46.000,358,11125929,-795,0,1734913665,12806.877501939998,-3.2264576699963072,54350.54742696 2024-12-23,00:27:47.000,358,11125940,-795,0,1734913666,12806.850556699988,-3.3603911399986828,54350.40768456 2024-12-23,00:27:48.000,358,11125960,-795,0,1734913667,12806.668676330002,-3.487275480001699,54350.184096720004 2024-12-23,00:27:49.000,358,11125962,-795,0,1734913668,12806.762984669993,-3.628258079996158,54350.19108384 2024-12-23,00:27:50.000,358,11125942,-795,0,1734913669,12806.709094190002,-3.7269459000017378,54350.205058080006 2024-12-23,00:27:51.000,358,11125957,-795,0,1734913670,12806.830347769988,-3.846781109998119,54350.30986488 2024-12-23,00:27:52.000,358,11125922,-795,0,1734913671,12806.702357879993,-3.9243215399983455,54350.24698080001 2024-12-23,00:27:53.000,358,11125935,-795,0,1734913672,12806.695621569997,-4.044156750002003,54350.149161119996 2024-12-23,00:27:54.000,358,11125908,-795,0,1734913673,12806.688885260002,-4.163991959998384,54350.142174 2024-12-23,00:27:55.000,358,11125972,-795,0,1734913674,12806.641731089992,-4.255630649997329,54350.23300656 2024-12-23,00:27:56.000,358,11125957,-795,0,1734913675,12806.547422750002,-4.276778039995406,54350.12819976001 2024-12-23,00:27:57.000,358,11125961,-795,0,1734913676,12806.493532269997,-4.389564119999704,54350.086277040005 2024-12-23,00:27:58.000,358,11125980,-795,0,1734913677,12806.446378100001,-4.509399329996086,54349.97448312 2024-12-23,00:27:59.000,358,11125946,-795,0,1734913678,12806.581104299992,-4.608087150001666,54350.19108384 2024-12-23,00:28:00.000,358,11125997,-795,0,1734913679,12806.560895369992,-4.713824099999329,54350.184096720004 2024-12-23,00:28:01.000,358,11125926,-795,0,1734913680,12806.581104299992,-4.770217140001478,54350.11422552 2024-12-23,00:28:02.000,358,11125914,-795,0,1734913681,12806.520477509992,-4.847757570001704,54350.11422552 2024-12-23,00:28:03.000,358,11125957,-795,0,1734913682,12806.453114409996,-4.939396260000649,54349.92557328 2024-12-23,00:28:04.000,358,11126003,-795,0,1734913683,12806.432905479996,-5.066280599996389,54349.87666344 2024-12-23,00:28:05.000,358,11125988,-795,0,1734913684,12806.486795960001,-5.136771899997257,54349.98845736001 2024-12-23,00:28:06.000,358,11125980,-795,0,1734913685,12806.507004890002,-5.214312329997483,54349.96050888001 2024-12-23,00:28:07.000,358,11125974,-795,0,1734913686,12806.560895369992,-5.348245799999859,54349.848714960004 2024-12-23,00:28:08.000,358,11125935,-795,0,1734913687,12806.560895369992,-5.482179270002234,54349.76486952 2024-12-23,00:28:09.000,358,11125952,-795,0,1734913688,12806.655203709997,-5.531523179997748,54349.918586160005 2024-12-23,00:28:10.000,358,11125909,-795,0,1734913689,12806.655203709997,-5.623161869996693,54349.90461192 2024-12-23,00:28:11.000,358,11126018,-795,0,1734913690,12806.756248359998,-5.686604039998201,54349.86268920001 2024-12-23,00:28:12.000,358,11125954,-795,0,1734913691,12806.715830499998,-5.771193599997787,54349.82076648001 2024-12-23,00:28:13.000,358,11125977,-795,0,1734913692,12806.816875149998,-5.883979680002085,54349.799805120005 2024-12-23,00:28:14.000,358,11125994,-795,0,1734913693,12806.796666219998,455.8410844500031,54349.64608848001 2024-12-23,00:28:15.000,358,11125967,-795,0,1734913694,12806.938128729998,-6.003814889998466,54349.77185664001 2024-12-23,00:28:16.000,358,11125909,-795,0,1734913695,12807.099800169999,-6.088404449998052,54349.87666344 2024-12-23,00:28:17.000,358,11125936,-795,0,1734913696,12807.079591239999,-6.180043139996997,54349.88365056 2024-12-23,00:28:18.000,358,11125934,-795,0,1734913697,12807.126745409994,-6.321025739998731,54349.78583088 2024-12-23,00:28:19.000,358,11125965,-795,0,1734913698,12807.126745409994,-6.440860949995113,54349.701985440006 2024-12-23,00:28:20.000,358,11125898,-795,0,1734913699,12807.14021803,-6.532499640001333,54349.66704984 2024-12-23,00:28:21.000,358,11125953,-795,0,1734913700,12807.28168054,-6.624138330000278,54349.72294680001 2024-12-23,00:28:22.000,358,11125938,-795,0,1734913701,12807.37598887999,-6.708727889999864,54349.681024080004 2024-12-23,00:28:23.000,358,11125942,-795,0,1734913702,12807.490506149996,454.9105992900004,54349.66006272 2024-12-23,00:28:24.000,358,11125898,-795,0,1734913703,12807.497242459991,-6.955447439999261,54349.56224304 2024-12-23,00:28:25.000,358,11125932,-795,0,1734913704,12807.672386519997,-7.068233519996284,54349.7578824 2024-12-23,00:28:26.000,358,11125903,-795,0,1734913705,12807.665650210001,-7.110528299999714,54349.799805120005 2024-12-23,00:28:27.000,358,11125983,-795,0,1734913706,12807.786903790002,-7.265609160000167,54349.74390816001 2024-12-23,00:28:28.000,358,11125920,-795,0,1734913707,12807.813849029997,-7.3290513300016755,54349.64608848001 2024-12-23,00:28:29.000,358,11125965,-795,0,1734913708,12807.887948440002,-7.42069002000062,54349.64608848001 2024-12-23,00:28:30.000,358,11125927,-795,0,1734913709,12807.995729399998,-7.470033929996134,54349.74390816001 2024-12-23,00:28:31.000,358,11125947,-795,0,1734913710,12808.137191909998,-7.6392130499953055,54349.7578824 2024-12-23,00:28:32.000,358,11125930,-795,0,1734913711,12808.211291319989,-7.702655219996814,54349.64608848001 2024-12-23,00:28:33.000,358,11125921,-795,0,1734913712,12808.278654419999,-7.766097389998322,54349.61814 2024-12-23,00:28:34.000,358,11125847,-795,0,1734913713,12808.399908,-7.766097389998322,54349.71595968 2024-12-23,00:28:35.000,358,11125939,-795,0,1734913714,12808.45379847999,-7.822490430000471,54349.74390816001 2024-12-23,00:28:36.000,358,11125930,-795,0,1734913715,12808.51442526999,-7.836588689999189,54349.92557328 2024-12-23,00:28:37.000,358,11125952,-795,0,1734913716,12808.54137051,-7.9564238999955705,54349.80679224 2024-12-23,00:28:38.000,358,11125956,-795,0,1734913717,12808.57505205999,-7.977571290000924,54349.91159904001 2024-12-23,00:28:39.000,358,11125924,-795,0,1734913718,12808.689569329996,-8.05511172000115,54350.037367200006 2024-12-23,00:28:40.000,358,11125983,-795,0,1734913719,12808.783877670001,-8.139701280000736,54350.135186880005 2024-12-23,00:28:41.000,358,11125966,-795,0,1734913720,12808.891658629997,453.5501172000004,54350.135186880005 2024-12-23,00:28:42.000,358,11125938,-795,0,1734913721,12808.918603869992,-8.23133996999968,54350.12819976001 2024-12-23,00:28:43.000,358,11125953,-795,0,1734913722,12808.979230659992,-8.330027789997985,54350.10025128 2024-12-23,00:28:44.000,358,11125973,-795,0,1734913723,12809.026384830002,-8.407568219998211,54350.03038008001 2024-12-23,00:28:45.000,358,11125977,-795,0,1734913724,12809.161111029993,-8.485108649998438,54350.2120452 2024-12-23,00:28:46.000,358,11125924,-795,0,1734913725,12809.208265200003,-8.541501690000587,54350.33082624 2024-12-23,00:28:47.000,358,11125990,-795,0,1734913726,12809.255419369998,-8.64018950999889,54350.30986488 2024-12-23,00:28:48.000,358,11125938,-795,0,1734913727,12809.336255089998,-8.731828199997835,54350.28890352 2024-12-23,00:28:49.000,358,11125930,-795,0,1734913728,12809.316046159998,-8.87281079999957,54350.21903232 2024-12-23,00:28:50.000,358,11125943,-795,0,1734913729,12809.450772359989,-8.893958189997647,54350.55441408 2024-12-23,00:28:51.000,358,11126053,-795,0,1734913730,12809.49119021999,-8.957400359999156,54350.5264656 2024-12-23,00:28:52.000,358,11125958,-795,0,1734913731,12809.53834439,-9.070186439996178,54350.53345272001 2024-12-23,00:28:53.000,358,11125976,-795,0,1734913732,12809.504662839994,-9.133628609997686,54350.53345272001 2024-12-23,00:28:54.000,358,11125995,-795,0,1734913733,12809.464244979994,-9.27461120999942,54350.5264656 2024-12-23,00:28:55.000,358,11125953,-795,0,1734913734,12809.625916419995,-9.28166033999878,54350.79896328001 2024-12-23,00:28:56.000,358,11125902,-795,0,1734913735,12809.625916419995,-9.415593810001155,54350.9107572 2024-12-23,00:28:57.000,358,11125948,-795,0,1734913736,12809.57202593999,-9.46493771999667,54350.89678296001 2024-12-23,00:28:58.000,358,11125929,-795,0,1734913737,12809.545080699994,-9.598871189999045,54350.90377008 2024-12-23,00:28:59.000,358,11125971,-795,0,1734913738,12809.524871769994,-9.69050987999799,54350.76402768 2024-12-23,00:29:00.000,358,11125968,-795,0,1734913739,12809.444036049994,-9.775099439997575,54350.76402768 2024-12-23,00:29:01.000,358,11125959,-795,0,1734913740,12809.450772359989,-9.845590739998443,54350.86883448001 2024-12-23,00:29:02.000,358,11125947,-795,0,1734913741,12809.376672949998,-9.937229429997387,54350.840886 2024-12-23,00:29:03.000,358,11125985,-795,0,1734913742,12809.349727709989,-10.021818989996973,54350.93870568 2024-12-23,00:29:04.000,358,11125923,-795,0,1734913743,12809.316046159998,-10.155752459999349,54350.84787312001 2024-12-23,00:29:05.000,358,11125955,-795,0,1734913744,12809.336255089998,-10.183948979996785,54351.08543520001 2024-12-23,00:29:06.000,358,11125960,-795,0,1734913745,12809.268891989988,-10.247391149998293,54351.11338368001 2024-12-23,00:29:07.000,358,11125971,-795,0,1734913746,12809.140902099993,-10.310833319999801,54350.91774432001 2024-12-23,00:29:08.000,358,11125911,-795,0,1734913747,12809.039857449992,-10.430668529996183,54350.94569280001 2024-12-23,00:29:09.000,358,11125931,-795,0,1734913748,12809.107220550002,-10.458865050000895,54351.07146096 2024-12-23,00:29:10.000,358,11125973,-795,0,1734913749,12809.053330069997,-10.487061569998332,54351.19722912 2024-12-23,00:29:11.000,358,11125929,-795,0,1734913750,12809.053330069997,451.2309534300002,54351.27408744 2024-12-23,00:29:12.000,358,11125951,-795,0,1734913751,12808.965758040002,-10.522307219995128,54351.34395864 2024-12-23,00:29:13.000,358,11125932,-795,0,1734913752,12808.952285419997,-10.564601999998558,54351.2950488 2024-12-23,00:29:14.000,358,11125945,-795,0,1734913753,12808.905131250001,451.1181673500032,54351.14831928 2024-12-23,00:29:15.000,358,11125886,-795,0,1734913754,12808.884922320001,-10.635093299999426,54351.20421624001 2024-12-23,00:29:16.000,358,11125940,-795,0,1734913755,12808.891658629997,-10.620995040000707,54351.39286848 2024-12-23,00:29:17.000,358,11125946,-795,0,1734913756,12808.925340180002,-10.628044170000067,54351.39286848 2024-12-23,00:29:18.000,358,11125913,-795,0,1734913757,12808.851240769996,451.08292169999913,54351.39286848 2024-12-23,00:29:19.000,358,11125960,-795,0,1734913758,12808.851240769996,-10.635093299999426,54351.476713920005 2024-12-23,00:29:20.000,358,11125927,-795,0,1734913759,12808.898394939992,-10.592798519995995,54351.60248208 2024-12-23,00:29:21.000,358,11125916,-795,0,1734913760,12808.871449699996,-10.578700259997277,54351.65139192 2024-12-23,00:29:22.000,358,11125985,-795,0,1734913761,12808.905131250001,-10.578700259997277,54351.61645632001 2024-12-23,00:29:23.000,358,11125934,-795,0,1734913762,12808.804086600001,451.2168551700015,54351.51863664001 2024-12-23,00:29:24.000,358,11125897,-795,0,1734913763,12808.750196119996,-10.599847649995354,54351.42081696001 2024-12-23,00:29:25.000,358,11125933,-795,0,1734913764,12808.824295530001,-10.536405480001122,54351.79113432 2024-12-23,00:29:26.000,358,11125935,-795,0,1734913765,12808.871449699996,451.280297340003,54351.8190828 2024-12-23,00:29:27.000,358,11125939,-795,0,1734913766,12808.837768149991,-10.423619399996824,54351.84004416 2024-12-23,00:29:28.000,358,11125893,-795,0,1734913767,12808.844504460001,-10.430668529996183,54351.85401840001 2024-12-23,00:29:29.000,358,11125937,-795,0,1734913768,12808.898394939992,-10.416570269997464,54352.08459336 2024-12-23,00:29:30.000,358,11125962,-795,0,1734913769,12808.898394939992,-10.416570269997464,54352.11254184 2024-12-23,00:29:31.000,358,11125945,-795,0,1734913770,12808.918603869992,-10.423619399996824,54352.07061912001 2024-12-23,00:29:32.000,358,11125955,-795,0,1734913771,12808.837768149991,-10.31788244999916,54352.03568352 2024-12-23,00:29:33.000,358,11125928,-795,0,1734913772,12808.837768149991,-10.303784190000442,54352.08459336 2024-12-23,00:29:34.000,358,11125971,-795,0,1734913773,12808.810822909996,-10.289685930001724,54352.01472216 2024-12-23,00:29:35.000,358,11125948,-795,0,1734913774,12808.871449699996,-10.261489409997012,54352.22433576 2024-12-23,00:29:36.000,358,11125970,-795,0,1734913775,12808.844504460001,-10.27558766999573,54352.32914256 2024-12-23,00:29:37.000,358,11125955,-795,0,1734913776,12808.783877670001,-10.226243760000216,54352.25228424 2024-12-23,00:29:38.000,358,11125962,-715,0,1734913777,12808.783877670001,-10.254440279997652,54352.412988000004 2024-12-23,00:29:39.000,358,11125949,-795,0,1734913778,12808.70304195,-10.155752459999349,54352.315168320005 2024-12-23,00:29:40.000,358,11125895,-715,0,1734913779,12808.669360399996,-10.14870332999999,54352.41997512 2024-12-23,00:29:41.000,358,11125920,-795,0,1734913780,12808.669360399996,-10.071162899999763,54352.46189784 2024-12-23,00:29:42.000,358,11125898,-795,0,1734913781,12808.59526098999,-10.014769859997614,54352.56670464 2024-12-23,00:29:43.000,358,11125898,-795,0,1734913782,12808.507688959995,-9.958376819995465,54352.552730400006 2024-12-23,00:29:44.000,358,11125911,-795,0,1734913783,12808.49421633999,-9.901983780000592,54352.47587208001 2024-12-23,00:29:45.000,358,11125947,-795,0,1734913784,12808.467271099995,-9.845590739998443,54352.769331120006 2024-12-23,00:29:46.000,358,11125884,-795,0,1734913785,12808.33254489999,-9.782148569996934,54352.61561448 2024-12-23,00:29:47.000,358,11125904,-795,0,1734913786,12808.35275382999,-9.761001179998857,54352.79029248001 2024-12-23,00:29:48.000,358,11125943,-795,0,1734913787,12808.285390729994,-9.655264230001194,54352.78330536 2024-12-23,00:29:49.000,358,11125934,-795,0,1734913788,12808.157400839998,-9.63411683999584,54352.78330536 2024-12-23,00:29:50.000,358,11125969,-795,0,1734913789,12808.103510359993,-9.605920319998404,54352.59465312001 2024-12-23,00:29:51.000,358,11125933,-795,0,1734913790,12808.090037739988,-9.486085110002023,54352.94400912 2024-12-23,00:29:52.000,358,11125945,-795,0,1734913791,12808.042883569993,-9.450839459997951,54352.93003488001 2024-12-23,00:29:53.000,358,11125909,-795,0,1734913792,12808.002465709993,-9.380348159997084,54352.9020864 2024-12-23,00:29:54.000,358,11125943,-795,0,1734913793,12807.968784160003,-9.302807729996857,54352.937022000006 2024-12-23,00:29:55.000,358,11125929,-795,0,1734913794,12807.861003199992,452.4927477000019,54352.985931840005 2024-12-23,00:29:56.000,358,11125914,-795,0,1734913795,12807.827321650002,-9.218218169997272,54352.96497048 2024-12-23,00:29:57.000,358,11125878,-795,0,1734913796,12807.679122829992,-9.190021649999835,54352.88112504001 2024-12-23,00:29:58.000,358,11125931,-795,0,1734913797,12807.652177589996,-9.077235569995537,54352.88112504001 2024-12-23,00:29:59.000,358,11125912,-795,0,1734913798,12807.726277000002,-9.091333830001531,54353.07676440001 2024-12-23,00:30:00.000,358,11125928,-795,0,1734913799,12807.665650210001,-9.05608817999746,54353.034841680004 2024-12-23,00:30:01.000,358,11125925,-795,0,1734913800,12807.712804379997,-8.978547749997233,54353.12567424001 2024-12-23,00:30:02.000,358,11125900,-795,0,1734913801,12807.625232350001,-8.957400359999156,54353.02086744 2024-12-23,00:30:03.000,358,11125900,-795,0,1734913802,12807.578078179991,-8.936252970001078,54352.9719576 2024-12-23,00:30:04.000,358,11125926,-795,0,1734913803,12807.48376984,-8.915105579995725,54353.01388032 2024-12-23,00:30:05.000,358,11125971,-795,0,1734913804,12807.517451389991,-8.86576167000021,54353.13964848 2024-12-23,00:30:06.000,358,11125906,-795,0,1734913805,12807.490506149996,-8.82346688999678,54353.09772576001 2024-12-23,00:30:07.000,358,11125944,-795,0,1734913806,12807.369252569995,-8.851663410001493,54353.11868712 2024-12-23,00:30:08.000,358,11125903,-795,0,1734913807,12807.35577994999,-8.82346688999678,54353.13266136 2024-12-23,00:30:09.000,358,11125927,-795,0,1734913808,12807.25473529999,-8.83051601999614,54353.223493920006 2024-12-23,00:30:10.000,358,11125913,-795,0,1734913809,12807.20084482,-8.809368629998062,54353.14663560001 2024-12-23,00:30:11.000,358,11125964,-795,0,1734913810,12807.14021803,-8.767073850001907,54353.223493920006 2024-12-23,00:30:12.000,358,11125940,-795,0,1734913811,12807.05264599999,-8.760024719995272,54353.104712880006 2024-12-23,00:30:13.000,358,11125866,-795,0,1734913812,12806.938128729998,-8.738877329997194,54353.104712880006 2024-12-23,00:30:14.000,358,11125969,-795,0,1734913813,12806.864029319993,-8.717729939999117,54353.02086744 2024-12-23,00:30:15.000,358,11125960,-795,0,1734913814,12806.870765629988,-8.682484290002321,54353.14663560001 2024-12-23,00:30:16.000,358,11125920,-795,0,1734913815,12806.870765629988,453.1201202700031,54353.30035224 2024-12-23,00:30:17.000,358,11125931,-795,0,1734913816,12806.783193599993,-8.583796469996742,54353.30035224 2024-12-23,00:30:18.000,358,11125928,-795,0,1734913817,12806.688885260002,-8.555599949999305,54353.17458408001 2024-12-23,00:30:19.000,358,11125937,-795,0,1734913818,12806.527213820002,-8.541501690000587,54352.99990608 2024-12-23,00:30:20.000,358,11125891,-795,0,1734913819,12806.392487619996,-8.492157779997797,54353.01388032 2024-12-23,00:30:21.000,358,11125912,-795,0,1734913820,12806.331860829996,-8.435764739995648,54353.14663560001 2024-12-23,00:30:22.000,358,11125929,-795,0,1734913821,12806.21734355999,-8.372322570001415,54353.06279016 2024-12-23,00:30:23.000,358,11125936,-795,0,1734913822,12806.089353669995,-8.344126049996703,54352.93003488001 2024-12-23,00:30:24.000,358,11125864,-795,0,1734913823,12805.968100089995,-8.273634749995836,54352.769331120006 2024-12-23,00:30:25.000,358,11125866,-795,0,1734913824,12805.880528059999,-8.217241710000962,54352.95798336001 2024-12-23,00:30:26.000,358,11125904,-795,0,1734913825,12805.826637579994,-8.160848669998813,54352.89509928 2024-12-23,00:30:27.000,358,11125891,-795,0,1734913826,12805.739065549998,-8.097406499997305,54352.867150800004 2024-12-23,00:30:28.000,358,11125909,-795,0,1734913827,12805.597603039998,-8.041013459995156,54352.55971752 2024-12-23,00:30:29.000,358,11125896,-795,0,1734913828,12805.530239940003,-7.998718679999001,54352.67151144001 2024-12-23,00:30:30.000,358,11125953,-795,0,1734913829,12805.435931599997,453.88847543999873,54352.57369176001 2024-12-23,00:30:31.000,358,11125960,-795,0,1734913830,12805.456140529997,-7.871834339995985,54352.76234400001 2024-12-23,00:30:32.000,358,11125885,-795,0,1734913831,12805.402250049992,-7.794293909995758,54352.62958872 2024-12-23,00:30:33.000,358,11125914,-795,0,1734913832,12805.341623259992,-7.7449500000002445,54352.46888496 2024-12-23,00:30:34.000,358,11125898,-795,0,1734913833,12805.348359570002,454.09290021000197,54352.62260160001 2024-12-23,00:30:35.000,358,11125936,-795,0,1734913834,12805.294469089997,-7.611016529997869,54352.46888496 2024-12-23,00:30:36.000,358,11125941,-795,0,1734913835,12805.233842299996,-7.561672620002355,54352.42696224001 2024-12-23,00:30:37.000,358,11125927,-795,0,1734913836,12805.200160749991,-7.491181320001488,54352.39901376 2024-12-23,00:30:38.000,358,11125945,-795,0,1734913837,12805.051961929996,-7.448886539998057,54352.17542592 2024-12-23,00:30:39.000,358,11125917,-795,0,1734913838,12805.078907169991,-7.385444369996549,54352.23132288 2024-12-23,00:30:40.000,358,11125911,-795,0,1734913839,12804.95765358999,-7.392493499995908,54352.02170928001 2024-12-23,00:30:41.000,358,11125883,-795,0,1734913840,12805.051961929996,-7.307903939996322,54352.40600088001 2024-12-23,00:30:42.000,358,11125875,-795,0,1734913841,12804.94418097,-7.265609160000167,54352.2732456 2024-12-23,00:30:43.000,358,11125891,-795,0,1734913842,12804.85660893999,-7.216265249997377,54352.17542592 2024-12-23,00:30:44.000,358,11125895,-795,0,1734913843,12804.748827979995,-7.209216119998018,54352.15446456 2024-12-23,00:30:45.000,358,11125947,-795,0,1734913844,12804.81619107999,-7.131675689997792,54352.23831000001 2024-12-23,00:30:46.000,358,11125937,-795,0,1734913845,12804.71514642999,-7.075282649995643,54352.2033744 2024-12-23,00:30:47.000,358,11125908,-795,0,1734913846,12804.566947609994,-7.047086129998206,54352.08459336 2024-12-23,00:30:48.000,358,11125909,-795,0,1734913847,12804.566947609994,-7.0118404800014105,54352.098567600005 2024-12-23,00:30:49.000,358,11125888,-795,0,1734913848,12804.560211299999,-6.997742219995416,54352.14049032001 2024-12-23,00:30:50.000,358,11125890,-795,0,1734913849,12804.513057129989,-6.934300050001184,54352.00773504 2024-12-23,00:30:51.000,358,11125934,-795,0,1734913850,12804.405276169993,-7.01888961000077,54351.53959800001 2024-12-23,00:30:52.000,358,11125897,-795,0,1734913851,12804.331176760003,454.8612553800049,54351.82606992 2024-12-23,00:30:53.000,358,11125988,-795,0,1734913852,12804.331176760003,-6.863808750000317,54351.84004416 2024-12-23,00:30:54.000,358,11125904,-795,0,1734913853,12804.284022589993,-6.899054399997112,54351.812095680005 2024-12-23,00:30:55.000,358,11125943,-795,0,1734913854,12804.385067239993,-6.877907009999035,54351.979786560005 2024-12-23,00:30:56.000,358,11125957,-795,0,1734913855,12804.317704139998,-6.8567596200009575,54351.9588252 2024-12-23,00:30:57.000,358,11125904,-795,0,1734913856,12804.297495209998,-6.807415709998168,54351.90292824001 2024-12-23,00:30:58.000,358,11125887,-795,0,1734913857,12804.277286279997,454.93174667999847,54351.63043056 2024-12-23,00:30:59.000,358,11125894,-795,0,1734913858,12804.223395799992,-6.821513969996886,54351.80510856001 2024-12-23,00:31:00.000,358,11125890,-795,0,1734913859,12804.209923180002,-6.7369244099973,54351.80510856001 2024-12-23,00:31:01.000,358,11125901,-795,0,1734913860,12804.176241629997,-6.715777019999223,54351.7492116 2024-12-23,00:31:02.000,358,11125882,-795,0,1734913861,12804.095405909997,-6.673482239995792,54351.658379039996 2024-12-23,00:31:03.000,358,11125917,-795,0,1734913862,12804.021306499992,-6.666433109996433,54351.53959800001 2024-12-23,00:31:04.000,358,11125908,-795,0,1734913863,12803.974152329996,-6.666433109996433,54351.45575256 2024-12-23,00:31:05.000,358,11125906,-795,0,1734913864,12803.987624950001,-6.6452857199983555,54351.51863664001 2024-12-23,00:31:06.000,358,11125890,-795,0,1734913865,12803.940470779991,-6.624138330000278,54351.56754648001 2024-12-23,00:31:07.000,358,11125899,-795,0,1734913866,12803.913525539996,-6.588892679996206,54351.476713920005 2024-12-23,00:31:08.000,358,11125924,-795,0,1734913867,12803.859635059991,-6.546597900000052,54351.30203592001 2024-12-23,00:31:09.000,358,11125879,-795,0,1734913868,12803.879843989991,-6.51135224999598,54351.37190712001 2024-12-23,00:31:10.000,358,11125883,-795,0,1734913869,12803.893316609996,-6.504303119996621,54351.44177832 2024-12-23,00:31:11.000,358,11125918,-795,0,1734913870,12803.893316609996,-6.405615299998317,54351.38588136 2024-12-23,00:31:12.000,358,11125871,-795,0,1734913871,12803.920261849991,-6.37741878000088,54351.357932880004 2024-12-23,00:31:13.000,358,11125909,-795,0,1734913872,12803.879843989991,-6.33512399999745,54351.260113200005 2024-12-23,00:31:14.000,358,11125923,-795,0,1734913873,12803.90678923,-6.292829220001295,54351.26710032 2024-12-23,00:31:15.000,358,11125926,-795,0,1734913874,12803.90678923,-6.208239660001709,54351.19722912 2024-12-23,00:31:16.000,358,11125930,-795,0,1734913875,12803.879843989991,-6.180043139996997,54351.23216472001 2024-12-23,00:31:17.000,358,11125856,-795,0,1734913876,12803.86637137,-6.10250270999677,54351.0504996 2024-12-23,00:31:18.000,358,11125872,-795,0,1734913877,12803.873107679996,-6.046109670001897,54350.99460264001 2024-12-23,00:31:19.000,358,11125947,-795,0,1734913878,12803.987624950001,-6.0179131499971845,54351.17626776 2024-12-23,00:31:20.000,358,11125882,-795,0,1734913879,12803.994361259996,-5.97561837000103,54351.211203360006 2024-12-23,00:31:21.000,358,11125949,-795,0,1734913880,12804.034779119997,-5.933323589997599,54351.26710032 2024-12-23,00:31:22.000,358,11125878,-795,0,1734913881,12804.048251740001,-5.862832289996732,54351.10639656 2024-12-23,00:31:23.000,358,11125877,-795,0,1734913882,12804.048251740001,-5.827586639999936,54351.06447384001 2024-12-23,00:31:24.000,358,11125905,-795,0,1734913883,12804.075196979997,-5.820537510000577,54351.08543520001 2024-12-23,00:31:25.000,358,11125937,-795,0,1734913884,12804.162769009992,-5.764144469998428,54351.20421624001 2024-12-23,00:31:26.000,358,11125905,-795,0,1734913885,12804.156032699997,-5.74299708000035,54351.26710032 2024-12-23,00:31:27.000,358,11125905,-795,0,1734913886,12804.189714250002,-5.630210999996052,54351.24613896 2024-12-23,00:31:28.000,358,11125889,-795,0,1734913887,12804.182977939992,-5.630210999996052,54351.260113200005 2024-12-23,00:31:29.000,358,11125924,-795,0,1734913888,12804.317704139998,-5.580867090000538,54351.38588136 2024-12-23,00:31:30.000,358,11125821,-795,0,1734913889,12804.371594619988,-5.5456214399964665,54351.23915184 2024-12-23,00:31:31.000,358,11125845,-795,0,1734913890,12804.263813659993,-5.510375789999671,54350.95966704 2024-12-23,00:31:32.000,358,11125900,-795,0,1734913891,12804.284022589993,-5.4398844899988035,54351.155306399996 2024-12-23,00:31:33.000,358,11125928,-795,0,1734913892,12804.277286279997,-5.418737100000726,54351.1203708 2024-12-23,00:31:34.000,358,11125926,-795,0,1734913893,12804.277286279997,-5.432835359999444,54351.043512480006 2024-12-23,00:31:35.000,358,11125897,-795,0,1734913894,12804.398539859998,-5.362344059998577,54351.26710032 2024-12-23,00:31:36.000,358,11125907,-795,0,1734913895,12804.425485099993,-5.362344059998577,54351.28806168 2024-12-23,00:31:37.000,358,11125895,-795,0,1734913896,12804.425485099993,-5.298901889997069,54351.25312608001 2024-12-23,00:31:38.000,358,11125885,-795,0,1734913897,12804.371594619988,-5.270705369999632,54351.02953824 2024-12-23,00:31:39.000,358,11125874,-795,0,1734913898,12804.432221409988,-5.214312329997483,54351.18325488001 2024-12-23,00:31:40.000,358,11125943,-795,0,1734913899,12804.438957719998,-5.164968420001969,54351.30203592001 2024-12-23,00:31:41.000,358,11125886,-795,0,1734913900,12804.432221409988,-5.122673639998538,54351.2251776 2024-12-23,00:31:42.000,358,11125904,-795,0,1734913901,12804.465902959993,-5.080378859995108,54351.31601016 2024-12-23,00:31:43.000,358,11125882,-795,0,1734913902,12804.452430339988,-5.05923146999703,54351.20421624001 2024-12-23,00:31:44.000,358,11125873,-795,0,1734913903,12804.472639269989,456.75747134999983,54351.06447384001 2024-12-23,00:31:45.000,358,11125889,-795,0,1734913904,12804.540002369999,-4.981691039996804,54351.211203360006 2024-12-23,00:31:46.000,358,11125935,-795,0,1734913905,12804.553474989989,-4.939396260000649,54351.24613896 2024-12-23,00:31:47.000,358,11125938,-795,0,1734913906,12804.519793439998,-4.9182488699952955,54351.20421624001 2024-12-23,00:31:48.000,358,11125874,-795,0,1734913907,12804.560211299999,-4.981691039996804,54351.0504996 2024-12-23,00:31:49.000,358,11125922,-795,0,1734913908,12804.620838089999,-4.9182488699952955,54351.10639656 2024-12-23,00:31:50.000,358,11125869,-795,0,1734913909,12804.68146488,456.8773065600035,54351.26710032 2024-12-23,00:31:51.000,358,11125913,-795,0,1734913910,12804.728619049994,-4.83365930999571,54351.309023040005 2024-12-23,00:31:52.000,358,11125910,-795,0,1734913911,12804.553474989989,-4.819561049996992,54351.10639656 2024-12-23,00:31:53.000,358,11125872,-755,0,1734913912,12804.573683919989,-4.798413659998914,54351.23216472001 2024-12-23,00:31:54.000,358,11125815,-795,0,1734913913,12804.67472856999,-4.840708440002345,54351.27408744 2024-12-23,00:31:55.000,358,11125908,-795,0,1734913914,12804.748827979995,-4.791364529999555,54351.35094576001 2024-12-23,00:31:56.000,358,11125902,-795,0,1734913915,12804.75556428999,-4.734971489997406,54351.427804080005 2024-12-23,00:31:57.000,358,11125911,-795,0,1734913916,12804.79598214999,-4.734971489997406,54351.260113200005 2024-12-23,00:31:58.000,358,11125874,-795,0,1734913917,12804.748827979995,-4.734971489997406,54351.2950488 2024-12-23,00:31:59.000,358,11125907,-795,0,1734913918,12804.90376311,-4.7631680100021185,54351.53261088 2024-12-23,00:32:00.000,358,11125931,-795,0,1734913919,12804.849872629995,-4.8125119199976325,54351.48370104 2024-12-23,00:32:01.000,358,11125884,-795,0,1734913920,12804.93744465999,-4.897101479997218,54351.60248208 2024-12-23,00:32:02.000,358,11125881,-795,0,1734913921,12805.031752999996,-4.9675927799980855,54351.55357224 2024-12-23,00:32:03.000,358,11125903,-795,0,1734913922,12805.179951819991,-4.946445390000008,54351.5046624 2024-12-23,00:32:04.000,358,11125859,-795,0,1734913923,12805.173215509996,-4.911199739995936,54351.53261088 2024-12-23,00:32:05.000,358,11125849,-795,0,1734913924,12805.287732780002,456.9055030800009,54351.658379039996 2024-12-23,00:32:06.000,358,11125915,-795,0,1734913925,12805.321414329992,-4.868904959999782,54351.75619872001 2024-12-23,00:32:07.000,358,11125872,-795,0,1734913926,12805.355095879997,-4.847757570001704,54351.658379039996 2024-12-23,00:32:08.000,358,11125890,-795,0,1734913927,12805.368568500002,-4.890052349997859,54351.72126312 2024-12-23,00:32:09.000,358,11125921,-795,0,1734913928,12805.462876839993,-4.9182488699952955,54351.84703128 2024-12-23,00:32:10.000,358,11125917,-795,0,1734913929,12805.543712559993,456.8068152600026,54351.85401840001 2024-12-23,00:32:11.000,358,11125875,-795,0,1734913930,12805.550448870003,456.7927170000039,54351.8190828 2024-12-23,00:32:12.000,358,11125903,-795,0,1734913931,12805.577394109998,-5.002838430002157,54351.75619872001 2024-12-23,00:32:13.000,358,11125907,-795,0,1734913932,12805.611075659988,-5.009887560001516,54351.77017296 2024-12-23,00:32:14.000,358,11125920,-795,0,1734913933,12805.617811969998,456.68698004999897,54351.79113432 2024-12-23,00:32:15.000,358,11125918,-795,0,1734913934,12805.792956029989,-5.10857537999982,54352.00074792001 2024-12-23,00:32:16.000,358,11125877,-795,0,1734913935,12805.860319129999,-5.122673639998538,54351.9937608 2024-12-23,00:32:17.000,358,11125870,-795,0,1734913936,12805.880528059999,918.4402407000016,54351.93786384 2024-12-23,00:32:18.000,358,11125896,-795,0,1734913937,12805.91420960999,-5.2284105899962015,54351.812095680005 2024-12-23,00:32:19.000,358,11125874,-795,0,1734913938,12805.93441853999,-5.29185275999771,54351.79113432 2024-12-23,00:32:20.000,358,11125890,-795,0,1734913939,12806.02199057,-5.327098410001781,54351.84004416 2024-12-23,00:32:21.000,358,11125911,-795,0,1734913940,12806.03546318999,-5.355294929999218,54351.7492116 2024-12-23,00:32:22.000,358,11125840,-795,0,1734913941,12806.069144739995,-5.3905405799960135,54351.812095680005 2024-12-23,00:32:23.000,358,11125915,-795,0,1734913942,12806.07588104999,-5.4398844899988035,54351.84703128 2024-12-23,00:32:24.000,358,11125870,-795,0,1734913943,12806.19713462999,-5.489228400001593,54351.881966880006 2024-12-23,00:32:25.000,358,11125904,-795,0,1734913944,12806.251025109996,-5.538572309997107,54351.86799264 2024-12-23,00:32:26.000,358,11125863,-795,0,1734913945,12806.338597139991,-5.580867090000538,54351.888954 2024-12-23,00:32:27.000,358,11125898,-795,0,1734913946,12806.385751310001,-5.559719699995185,54351.84703128 2024-12-23,00:32:28.000,358,11125889,-795,0,1734913947,12806.473323339997,456.17944269000145,54351.92388960001 2024-12-23,00:32:29.000,358,11125879,-795,0,1734913948,12806.453114409996,-5.616112739997334,54351.72825024 2024-12-23,00:32:30.000,358,11125866,-795,0,1734913949,12806.554159059997,-5.594965349999256,54351.79812144 2024-12-23,00:32:31.000,358,11125879,-795,0,1734913950,12806.682148949993,-5.630210999996052,54351.83305704001 2024-12-23,00:32:32.000,358,11125889,-795,0,1734913951,12806.958337659999,-5.686604039998201,54351.930876720005 2024-12-23,00:32:33.000,358,11125839,-795,0,1734913952,12807.079591239999,-5.750046209999709,54351.9937608 2024-12-23,00:32:34.000,358,11125841,-795,0,1734913953,12807.17389957999,-5.834635769999295,54352.07061912001 2024-12-23,00:32:35.000,358,11125895,-795,0,1734913954,12807.29515315999,-5.883979680002085,54352.028696400004 2024-12-23,00:32:36.000,358,11125853,-795,0,1734913955,12807.369252569995,-5.898077940000803,54352.049657760006 2024-12-23,00:32:37.000,358,11125826,-795,0,1734913956,12807.46356091,-5.87693054999545,54351.98677368 2024-12-23,00:32:38.000,358,11125883,-795,0,1734913957,12807.557869249991,-5.933323589997599,54352.063632 2024-12-23,00:32:39.000,358,11125899,-795,0,1734913958,12807.591550799996,-5.92627445999824,54351.888954 2024-12-23,00:32:40.000,358,11125840,-795,0,1734913959,12807.827321650002,-5.947421849996317,54352.22433576 2024-12-23,00:32:41.000,358,11125867,-795,0,1734913960,12807.881212129992,455.8551827100018,54352.16843880001 2024-12-23,00:32:42.000,358,11125875,-795,0,1734913961,12808.049619879988,-5.933323589997599,54352.28721984001 2024-12-23,00:32:43.000,358,11125854,-795,0,1734913962,12808.029410949988,-5.947421849996317,54352.16145168 2024-12-23,00:32:44.000,358,11125861,-795,0,1734913963,12808.150664529989,-6.010864019997825,54352.30818120001 2024-12-23,00:32:45.000,358,11125849,-795,0,1734913964,12808.366226449994,-5.961520110002311,54352.42696224001 2024-12-23,00:32:46.000,358,11125889,-795,0,1734913965,12808.37296275999,-6.003814889998466,54352.39901376 2024-12-23,00:32:47.000,358,11125842,-795,0,1734913966,12808.58178837,-5.982667500000389,54352.59465312001 2024-12-23,00:32:48.000,358,11125884,-795,0,1734913967,12808.68283302,455.77059315000224,54352.601640240006 2024-12-23,00:32:49.000,358,11125854,-795,0,1734913968,12808.817559219991,-6.046109670001897,54352.650550080005 2024-12-23,00:32:50.000,358,11125832,-795,0,1734913969,12808.871449699996,455.7142001100001,54352.71343416001 2024-12-23,00:32:51.000,358,11125810,-795,0,1734913970,12809.006175900002,-6.137748360000842,54352.8322152 2024-12-23,00:32:52.000,358,11125874,-795,0,1734913971,12809.033121139997,-6.116600969995488,54352.89509928 2024-12-23,00:32:53.000,358,11125902,-795,0,1734913972,12809.107220550002,-6.144797490000201,54352.60862736 2024-12-23,00:32:54.000,358,11125863,-795,0,1734913973,12809.134165789997,-6.137748360000842,54352.867150800004 2024-12-23,00:32:55.000,358,11125889,-795,0,1734913974,12809.356464019998,-6.1729940099976375,54353.104712880006 2024-12-23,00:32:56.000,358,11125861,-795,0,1734913975,12809.47098128999,-6.180043139996997,54353.272403760006 2024-12-23,00:32:57.000,358,11125847,-795,0,1734913976,12809.605707489995,-6.236436179999146,54353.31432648001 2024-12-23,00:32:58.000,358,11125825,-795,0,1734913977,12809.63265272999,-6.285780090001936,54353.39817192 2024-12-23,00:32:59.000,358,11125883,-795,0,1734913978,12809.69327951999,-6.349222259996168,54353.24445528001 2024-12-23,00:33:00.000,358,11125834,-795,0,1734913979,12809.70001583,-6.306927480000013,54353.36323632001 2024-12-23,00:33:01.000,358,11125897,-795,0,1734913980,12809.79432416999,-6.356271389995527,54353.53092720001 2024-12-23,00:33:02.000,358,11125881,-795,0,1734913981,12809.828005719995,-6.363320520002162,54353.60079840001 2024-12-23,00:33:03.000,358,11125904,-795,0,1734913982,12809.89536881999,-6.405615299998317,54353.635734 2024-12-23,00:33:04.000,358,11125943,-795,0,1734913983,12809.915577749991,455.3476453500043,54353.71259232 2024-12-23,00:33:05.000,358,11125888,-795,0,1734913984,12809.996413469991,-6.469057469999825,54353.922205920004 2024-12-23,00:33:06.000,358,11125844,-795,0,1734913985,12809.976204539991,-6.532499640001333,54353.90823168 2024-12-23,00:33:07.000,358,11125866,-795,0,1734913986,12810.009886089996,-6.595941809995566,54353.97111576 2024-12-23,00:33:08.000,358,11125799,-795,0,1734913987,12809.92231406,-6.6452857199983555,54353.83836048 2024-12-23,00:33:09.000,358,11125869,-795,0,1734913988,12810.023358710001,916.8612355799996,54354.00605136 2024-12-23,00:33:10.000,358,11125892,-795,0,1734913989,12809.969468229996,455.06568015000084,54354.061948320006 2024-12-23,00:33:11.000,358,11125923,-795,0,1734913990,12810.050303949996,-6.807415709998168,54354.22265208001 2024-12-23,00:33:12.000,358,11125867,-795,0,1734913991,12810.050303949996,-6.8567596200009575,54354.31348464 2024-12-23,00:33:13.000,358,11125897,-795,0,1734913992,12810.057040259991,-6.92020178999519,54354.327458880005 2024-12-23,00:33:14.000,358,11125899,-795,0,1734913993,12810.057040259991,-6.997742219995416,54354.495149760005 2024-12-23,00:33:15.000,358,11125920,-795,0,1734913994,12810.030095019996,-7.01888961000077,54354.48816264001 2024-12-23,00:33:16.000,358,11125893,-795,0,1734913995,12810.043567640001,-7.068233519996284,54354.53707248001 2024-12-23,00:33:17.000,358,11125901,-795,0,1734913996,12810.030095019996,-7.159872209995228,54354.41130432 2024-12-23,00:33:18.000,358,11125926,-795,0,1734913997,12809.976204539991,-7.152823079995869,54354.41829144001 2024-12-23,00:33:19.000,358,11125887,-795,0,1734913998,12810.003149780001,-7.1951178599993,54354.59995656 2024-12-23,00:33:20.000,358,11125849,-795,0,1734913999,12810.090721809996,-7.2726582899995265,54354.75367320001 2024-12-23,00:33:21.000,358,11125870,-795,0,1734914000,12810.131139669997,-7.279707419998886,54354.75367320001 2024-12-23,00:33:22.000,358,11125832,-795,0,1734914001,12809.888632509996,-7.385444369996549,54354.29951040001 2024-12-23,00:33:23.000,358,11125848,-795,0,1734914002,12810.057040259991,454.38896367000416,54354.75367320001 2024-12-23,00:33:24.000,358,11125877,-795,0,1734914003,12810.090721809996,-7.42069002000062,54354.80258304001 2024-12-23,00:33:25.000,358,11125890,-795,0,1734914004,12810.131139669997,-7.434788279999339,54354.91437696 2024-12-23,00:33:26.000,358,11125892,-795,0,1734914005,12810.050303949996,-7.512328709999565,54354.7886088 2024-12-23,00:33:27.000,358,11125918,-795,0,1734914006,12810.131139669997,-7.491181320001488,54354.87245424001 2024-12-23,00:33:28.000,358,11125859,-795,0,1734914007,12810.178293839992,-7.540525229997002,54355.06110648001 2024-12-23,00:33:29.000,358,11125840,-795,0,1734914008,12810.205239080002,-7.632163919995946,54355.06110648001 2024-12-23,00:33:30.000,358,11125878,-795,0,1734914009,12810.218711699992,-7.6392130499953055,54355.096042080004 2024-12-23,00:33:31.000,358,11125838,-795,0,1734914010,12810.164821220002,-7.709704349996173,54354.95629968 2024-12-23,00:33:32.000,358,11125898,-795,0,1734914011,12810.185030150002,-7.674458699999377,54355.033158 2024-12-23,00:33:33.000,358,11125879,-795,0,1734914012,12810.205239080002,-7.787244779996399,54355.05411936 2024-12-23,00:33:34.000,358,11125920,-795,0,1734914013,12810.151348599997,-7.843637819998548,54355.13097768 2024-12-23,00:33:35.000,358,11125879,-795,0,1734914014,12810.245656940002,-7.836588689999189,54355.34059128 2024-12-23,00:33:36.000,358,11125884,-795,0,1734914015,12810.232184319997,-7.878883469995344,54355.403475360006 2024-12-23,00:33:37.000,358,11125863,-795,0,1734914016,12810.205239080002,453.85322979000193,54355.36155264 2024-12-23,00:33:38.000,358,11125832,-795,0,1734914017,12810.137875979992,-7.977571290000924,54355.24975872 2024-12-23,00:33:39.000,358,11125847,-795,0,1734914018,12810.211975389997,-7.970522160001565,54355.382514000004 2024-12-23,00:33:40.000,358,11125862,-795,0,1734914019,12810.124403360001,-8.026915199996438,54355.36853976 2024-12-23,00:33:41.000,358,11125857,-795,0,1734914020,12810.178293839992,-8.019866069997079,54355.48033368 2024-12-23,00:33:42.000,358,11125839,-795,0,1734914021,12810.137875979992,-8.05511172000115,54355.60610184 2024-12-23,00:33:43.000,358,11125904,-795,0,1734914022,12810.144612290002,-8.069209979999869,54355.557192 2024-12-23,00:33:44.000,358,11125869,-795,0,1734914023,12810.057040259991,-8.104455629996664,54355.57815336 2024-12-23,00:33:45.000,358,11125892,-795,0,1734914024,12810.083985500001,-8.069209979999869,54355.78077984001 2024-12-23,00:33:46.000,358,11125827,-795,0,1734914025,12810.063776570001,-8.125603020002018,54355.77379272 2024-12-23,00:33:47.000,358,11125892,-795,0,1734914026,12810.016622399991,-8.090357369997946,54355.6969344 2024-12-23,00:33:48.000,358,11125855,-795,0,1734914027,12809.908841439996,-8.160848669998813,54355.59212760001 2024-12-23,00:33:49.000,358,11125819,-795,0,1734914028,12809.87515988999,-8.118553889995383,54355.61308896001 2024-12-23,00:33:50.000,358,11125887,-795,0,1734914029,12809.929050369996,-8.104455629996664,54355.81571544 2024-12-23,00:33:51.000,358,11125858,-795,0,1734914030,12809.949259299996,-8.090357369997946,54355.85763816001 2024-12-23,00:33:52.000,358,11125859,-795,0,1734914031,12809.8818962,-8.111504759996023,54355.77379272 2024-12-23,00:33:53.000,358,11125842,-795,0,1734914032,12809.848214649995,-8.111504759996023,54355.75283136 2024-12-23,00:33:54.000,358,11125821,-795,0,1734914033,12809.78085155,-8.118553889995383,54355.60610184 2024-12-23,00:33:55.000,358,11125830,-795,0,1734914034,12809.74043369,-8.104455629996664,54355.68994728001 2024-12-23,00:33:56.000,358,11125861,-795,0,1734914035,12809.78085155,453.65585414999805,54355.82968968001 2024-12-23,00:33:57.000,358,11125866,-795,0,1734914036,12809.69327951999,-8.125603020002018,54355.72488288 2024-12-23,00:33:58.000,358,11125876,-795,0,1734914037,12809.65286165999,-8.111504759996023,54355.73187000001 2024-12-23,00:33:59.000,358,11125858,-795,0,1734914038,12809.76064262,-8.06216085000051,54355.906548000006 2024-12-23,00:34:00.000,358,11125856,-795,0,1734914039,12809.67307058999,-8.111504759996023,54355.9414836 2024-12-23,00:34:01.000,358,11125856,-795,0,1734914040,12809.67307058999,-8.090357369997946,54355.906548000006 2024-12-23,00:34:02.000,358,11125829,-795,0,1734914041,12809.646125349995,-8.111504759996023,54355.8716124 2024-12-23,00:34:03.000,358,11125880,-795,0,1734914042,12809.65286165999,-8.06216085000051,54355.75981848001 2024-12-23,00:34:04.000,358,11125827,-795,0,1734914043,12809.565289629994,-8.05511172000115,54355.71090864001 2024-12-23,00:34:05.000,358,11125874,-795,0,1734914044,12809.646125349995,-8.033964329995797,54355.787766960006 2024-12-23,00:34:06.000,358,11125876,-795,0,1734914045,12809.63265272999,-8.041013459995156,54355.78077984001 2024-12-23,00:34:07.000,358,11125880,-795,0,1734914046,12809.61918011,-8.048062590001791,54355.717895760004 2024-12-23,00:34:08.000,358,11125834,-795,0,1734914047,12809.63938904,-8.026915199996438,54355.78077984001 2024-12-23,00:34:09.000,358,11125851,-795,0,1734914048,12809.70001583,-8.076259109999228,54355.86462528 2024-12-23,00:34:10.000,358,11125805,-795,0,1734914049,12809.706752139995,-8.083308239998587,54355.85065104 2024-12-23,00:34:11.000,358,11125843,-795,0,1734914050,12809.70001583,-8.041013459995156,54355.75981848001 2024-12-23,00:34:12.000,358,11125911,-795,0,1734914051,12809.666334279995,-8.083308239998587,54355.68296016 2024-12-23,00:34:13.000,358,11125862,-795,0,1734914052,12809.69327951999,-8.111504759996023,54355.64103744001 2024-12-23,00:34:14.000,358,11125891,-795,0,1734914053,12809.67307058999,-8.18904518999625,54355.571166240006 2024-12-23,00:34:15.000,358,11125894,-795,0,1734914054,12809.828005719995,-8.28773301000183,54355.717895760004 2024-12-23,00:34:16.000,358,11125856,-795,0,1734914055,12809.89536881999,-8.372322570001415,54355.74584424 2024-12-23,00:34:17.000,358,11125870,-795,0,1734914056,12809.98294085,-8.393469959999493,54355.65501168 2024-12-23,00:34:18.000,358,11125841,-795,0,1734914057,12810.016622399991,-8.435764739995648,54355.42443672001 2024-12-23,00:34:19.000,358,11125793,-795,0,1734914058,12810.050303949996,-8.301831270000548,54355.51526928 2024-12-23,00:34:20.000,358,11125847,-795,0,1734914059,12809.976204539991,-8.252487359997758,54355.52924352 2024-12-23,00:34:21.000,358,11125878,-795,0,1734914060,12809.888632509996,-8.23133996999968,54355.557192 2024-12-23,00:34:22.000,358,11125885,-795,0,1734914061,12809.767378929995,-8.259536489997117,54355.57815336 2024-12-23,00:34:23.000,358,11125823,-795,0,1734914062,12809.69327951999,-8.379371700000775,54355.53623064 2024-12-23,00:34:24.000,358,11125861,-795,0,1734914063,12809.65959797,-8.562649079998664,54355.34059128 2024-12-23,00:34:25.000,358,11125868,-795,0,1734914064,12809.787587859995,-8.64723863999825,54355.571166240006 2024-12-23,00:34:26.000,358,11125837,-795,0,1734914065,12809.89536881999,-8.724779069998476,54355.54321776001 2024-12-23,00:34:27.000,358,11125790,-795,0,1734914066,12809.84147834,-8.604943860002095,54355.46635944 2024-12-23,00:34:28.000,358,11125854,-795,0,1734914067,12809.80106048,-8.548550819999946,54355.599114720004 2024-12-23,00:34:29.000,358,11125885,-795,0,1734914068,12809.6798069,-8.513305169995874,54355.44539808001 2024-12-23,00:34:30.000,358,11125844,-795,0,1734914069,12809.57202593999,-8.583796469996742,54355.501295040005 2024-12-23,00:34:31.000,358,11125912,-795,0,1734914070,12809.585498559994,-8.562649079998664,54355.668985920005 2024-12-23,00:34:32.000,358,11125894,-795,0,1734914071,12809.55855332,-8.633140379999531,54355.61308896001 2024-12-23,00:34:33.000,358,11125824,-795,0,1734914072,12809.504662839994,-8.675435159995686,54355.58514048 2024-12-23,00:34:34.000,358,11125834,-795,0,1734914073,12809.49119021999,-8.745926459996554,54355.59212760001 2024-12-23,00:34:35.000,358,11125854,-795,0,1734914074,12809.450772359989,-8.760024719995272,54355.50828216 2024-12-23,00:34:36.000,358,11125869,-795,0,1734914075,12809.47098128999,-8.83051601999614,54355.557192 2024-12-23,00:34:37.000,358,11125835,-795,0,1734914076,12809.363200329994,-8.83051601999614,54355.403475360006 2024-12-23,00:34:38.000,358,11125810,-795,0,1734914077,12809.322782469993,-8.87281079999957,54355.37552688001 2024-12-23,00:34:39.000,358,11125820,-795,0,1734914078,12809.423827119994,-8.901007319997007,54355.501295040005 2024-12-23,00:34:40.000,358,11125850,-795,0,1734914079,12809.410354499989,-8.943302100000437,54355.557192 2024-12-23,00:34:41.000,358,11125861,-795,0,1734914080,12809.417090809999,-8.971498619997874,54355.550204880004 2024-12-23,00:34:42.000,358,11125821,-795,0,1734914081,12809.356464019998,-8.99969513999531,54355.41046248 2024-12-23,00:34:43.000,358,11125915,-795,0,1734914082,12809.342991399993,-8.99969513999531,54355.38950112 2024-12-23,00:34:44.000,358,11125850,-795,0,1734914083,12809.302573539993,-9.084284700002172,54355.39648824001 2024-12-23,00:34:45.000,358,11125875,-795,0,1734914084,12809.403618189994,-9.09838296000089,54355.48033368 2024-12-23,00:34:46.000,358,11125863,-795,0,1734914085,12809.268891989988,-9.119530349998968,54355.22879736001 2024-12-23,00:34:47.000,358,11125874,-795,0,1734914086,12809.396881879999,-9.126579479998327,54355.550204880004 2024-12-23,00:34:48.000,358,11125861,-795,0,1734914087,12809.423827119994,-9.182972520000476,54355.50828216 2024-12-23,00:34:49.000,358,11125854,-795,0,1734914088,12809.356464019998,-9.211169039997912,54355.34059128 2024-12-23,00:34:50.000,358,11125843,-795,0,1734914089,12809.390145569989,-9.27461120999942,54355.452385200006 2024-12-23,00:34:51.000,358,11125912,-795,0,1734914090,12809.302573539993,-9.302807729996857,54355.45937232 2024-12-23,00:34:52.000,358,11125877,-795,0,1734914091,12809.329518779989,-9.309856859996216,54355.452385200006 2024-12-23,00:34:53.000,358,11125881,-795,0,1734914092,12809.248683059988,-9.338053380000929,54355.1729004 2024-12-23,00:34:54.000,358,11125817,-795,0,1734914093,12809.248683059988,-9.387397289996443,54355.333604160005 2024-12-23,00:34:55.000,358,11125806,-795,0,1734914094,12809.363200329994,-9.429692069999874,54355.32661704001 2024-12-23,00:34:56.000,358,11125882,-795,0,1734914095,12809.201528889993,-9.500183370000741,54355.165913280005 2024-12-23,00:34:57.000,358,11125844,-795,0,1734914096,12809.282364609993,-9.542478149996896,54355.501295040005 2024-12-23,00:34:58.000,358,11125855,-795,0,1734914097,12809.174583649998,-9.662313360000553,54355.27072008 2024-12-23,00:34:59.000,358,11125813,-795,0,1734914098,12809.228474129988,-9.789197699996294,54355.36853976 2024-12-23,00:35:00.000,358,11125828,-795,0,1734914099,12809.295837229998,-9.944278559996746,54355.41046248 2024-12-23,00:35:01.000,358,11125880,-795,0,1734914100,12809.349727709989,-9.986573340000177,54355.37552688001 2024-12-23,00:35:02.000,358,11125875,-795,0,1734914101,12809.410354499989,-9.958376819995465,54355.35456552001 2024-12-23,00:35:03.000,358,11125873,-795,0,1734914102,12809.336255089998,-9.944278559996746,54355.36853976 2024-12-23,00:35:04.000,358,11125892,-795,0,1734914103,12809.322782469993,-10.021818989996973,54355.333604160005 2024-12-23,00:35:05.000,358,11125853,-795,0,1734914104,12809.316046159998,-10.021818989996973,54355.47334656001 2024-12-23,00:35:06.000,358,11125869,-795,0,1734914105,12809.275628299998,-10.071162899999763,54355.36853976 2024-12-23,00:35:07.000,358,11125801,-795,0,1734914106,12809.235210439998,-10.127555940001912,54355.214823120004 2024-12-23,00:35:08.000,358,11125835,-795,0,1734914107,12809.201528889993,-10.205096370002138,54355.06110648001 2024-12-23,00:35:09.000,358,11125868,-795,0,1734914108,12809.215001509998,-10.212145500001498,54355.07508072 2024-12-23,00:35:10.000,358,11125849,-795,0,1734914109,12809.215001509998,-10.233292889999575,54355.15193904 2024-12-23,00:35:11.000,358,11125867,-795,0,1734914110,12809.208265200003,-10.289685930001724,54355.25674584001 2024-12-23,00:35:12.000,358,11125852,-795,0,1734914111,12809.167847340002,-10.381324620000669,54355.1030292 2024-12-23,00:35:13.000,358,11125847,-795,0,1734914112,12809.181319959993,-10.409521139998105,54355.11001632001 2024-12-23,00:35:14.000,358,11125851,-795,0,1734914113,12809.080275309992,-10.55050373999984,54354.90738984 2024-12-23,00:35:15.000,358,11125842,-795,0,1734914114,12809.073538999997,-10.529356350001763,54354.879441360004 2024-12-23,00:35:16.000,358,11125799,-795,0,1734914115,12809.080275309992,-10.55050373999984,54355.04014512001 2024-12-23,00:35:17.000,358,11125859,-795,0,1734914116,12809.093747929997,-10.571651129997917,54355.068093600006 2024-12-23,00:35:18.000,358,11125810,-795,0,1734914117,12808.999439589992,-10.628044170000067,54355.06110648001 2024-12-23,00:35:19.000,358,11125884,-795,0,1734914118,12808.938812799992,-10.656240689997503,54355.00520952 2024-12-23,00:35:20.000,358,11125826,-795,0,1734914119,12808.844504460001,-10.719682859999011,54354.9632868 2024-12-23,00:35:21.000,358,11125837,-795,0,1734914120,12808.905131250001,451.0335777900036,54355.06110648001 2024-12-23,00:35:22.000,358,11125854,-795,0,1734914121,12808.817559219991,-10.761977639995166,54354.949312560006 2024-12-23,00:35:23.000,358,11125712,-795,0,1734914122,12808.736723499991,450.9278408399987,54354.70476336001 2024-12-23,00:35:24.000,358,11125839,-795,0,1734914123,12808.68283302,-10.811321549997956,54354.830531520005 2024-12-23,00:35:25.000,358,11125864,-795,0,1734914124,12808.62220623,-10.860665460000746,54354.73969896 2024-12-23,00:35:26.000,358,11125813,-795,0,1734914125,12808.61546991999,-10.881812849998823,54354.85149288001 2024-12-23,00:35:27.000,358,11125868,-795,0,1734914126,12808.56157944,-10.860665460000746,54354.88642848 2024-12-23,00:35:28.000,358,11125882,-795,0,1734914127,12808.56157944,-10.881812849998823,54354.830531520005 2024-12-23,00:35:29.000,358,11125862,-795,0,1734914128,12808.55484312999,-10.818370679997315,54354.75367320001 2024-12-23,00:35:30.000,358,11125803,-795,0,1734914129,12808.487480029995,-10.77607590000116,54354.48816264001 2024-12-23,00:35:31.000,358,11125788,-795,0,1734914130,12808.42011693,-10.684437210002216,54354.58598232001 2024-12-23,00:35:32.000,358,11125855,-795,0,1734914131,12808.298863349999,-10.613945910001348,54354.592969440004 2024-12-23,00:35:33.000,358,11125871,-795,0,1734914132,12808.164137149994,-10.585749389996636,54354.53707248001 2024-12-23,00:35:34.000,358,11125868,-795,0,1734914133,12808.096774049998,-10.606896780001989,54354.62790504 2024-12-23,00:35:35.000,358,11125849,-795,0,1734914134,12808.083301429993,-10.606896780001989,54354.77463456001 2024-12-23,00:35:36.000,358,11125848,-795,0,1734914135,12808.069828809988,-10.613945910001348,54354.7886088 2024-12-23,00:35:37.000,358,11125828,-795,0,1734914136,12807.995729399998,-10.578700259997277,54354.80258304001 2024-12-23,00:35:38.000,358,11125801,-795,0,1734914137,12807.881212129992,-10.564601999998558,54354.53707248001 2024-12-23,00:35:39.000,358,11125806,-795,0,1734914138,12807.867739510002,-10.5575528699992,54354.66982776 2024-12-23,00:35:40.000,358,11125859,-795,0,1734914139,12807.901421059993,-10.536405480001122,54354.72572472001 2024-12-23,00:35:41.000,358,11125839,-795,0,1734914140,12807.901421059993,-10.465914180000254,54354.69078912 2024-12-23,00:35:42.000,358,11125896,-795,0,1734914141,12807.813849029997,-10.465914180000254,54354.67681488 2024-12-23,00:35:43.000,358,11125837,-795,0,1734914142,12807.753222239997,-10.444766790002177,54354.63489216001 2024-12-23,00:35:44.000,358,11125839,-795,0,1734914143,12807.733013309997,451.2873464700024,54354.46720128001 2024-12-23,00:35:45.000,358,11125859,-795,0,1734914144,12807.733013309997,-10.480012439998973,54354.6488664 2024-12-23,00:35:46.000,358,11125852,-795,0,1734914145,12807.631968659996,451.2168551700015,54354.48117552 2024-12-23,00:35:47.000,358,11125898,-795,0,1734914146,12807.429879359996,-10.543454610000481,54354.43226568 2024-12-23,00:35:48.000,358,11125843,-795,0,1734914147,12807.15369064999,-10.416570269997464,54354.278549040006 2024-12-23,00:35:49.000,358,11125842,-795,0,1734914148,12807.05264599999,-10.183948979996785,54354.22265208001 2024-12-23,00:35:50.000,358,11125842,-795,0,1734914149,12807.126745409994,451.73849078999774,54354.34842024001 2024-12-23,00:35:51.000,358,11125830,-795,0,1734914150,12807.25473529999,451.78078557000117,54354.50213688 2024-12-23,00:35:52.000,358,11125845,-795,0,1734914151,12807.28168054,-9.9654259500021,54354.5789952 2024-12-23,00:35:53.000,358,11125830,-795,0,1734914152,12807.268207919995,-9.986573340000177,54354.509124 2024-12-23,00:35:54.000,358,11125814,-795,0,1734914153,12807.308625779995,-10.021818989996973,54354.48816264001 2024-12-23,00:35:55.000,358,11125866,-795,0,1734914154,12807.26147161,-10.035917249995691,54354.41130432 2024-12-23,00:35:56.000,358,11125816,-795,0,1734914155,12807.18063589,-10.014769859997614,54354.24361344 2024-12-23,00:35:57.000,358,11125810,-795,0,1734914156,12807.07285492999,-9.958376819995465,54354.14579376 2024-12-23,00:35:58.000,358,11125782,-795,0,1734914157,12807.079591239999,-9.958376819995465,54354.39034296001 2024-12-23,00:35:59.000,358,11125844,-795,0,1734914158,12807.07285492999,-9.90903290999995,54354.34842024001 2024-12-23,00:36:00.000,358,11125859,-795,0,1734914159,12807.14021803,-9.894934650001233,54354.53008536 2024-12-23,00:36:01.000,358,11125835,-795,0,1734914160,12807.126745409994,-9.845590739998443,54354.55803384001 2024-12-23,00:36:02.000,358,11125784,-795,0,1734914161,12806.890974559989,-9.880836389995238,54354.13181952001 2024-12-23,00:36:03.000,358,11125808,-795,0,1734914162,12806.971810279989,-9.817394220001006,54354.41829144001 2024-12-23,00:36:04.000,358,11125858,-795,0,1734914163,12806.944865039994,-9.817394220001006,54354.46720128001 2024-12-23,00:36:05.000,358,11125788,-795,0,1734914164,12806.877501939998,-9.775099439997575,54354.4043172 2024-12-23,00:36:06.000,358,11125838,-795,0,1734914165,12806.749512050003,-9.761001179998857,54354.15278088001 2024-12-23,00:36:07.000,358,11125836,-795,0,1734914166,12806.688885260002,-9.73280466000142,54354.1947036 2024-12-23,00:36:08.000,358,11125847,-795,0,1734914167,12806.776457289998,-9.704608139996708,54354.30649752 2024-12-23,00:36:09.000,358,11125819,-795,0,1734914168,12806.722566809993,-9.662313360000553,54354.327458880005 2024-12-23,00:36:10.000,358,11125853,-795,0,1734914169,12806.749512050003,-9.655264230001194,54354.27156192001 2024-12-23,00:36:11.000,358,11125858,-795,0,1734914170,12806.634994779997,-9.655264230001194,54354.040986960004 2024-12-23,00:36:12.000,358,11125813,-795,0,1734914171,12806.614785849997,-9.627067709996481,54354.07592256 2024-12-23,00:36:13.000,358,11125789,-795,0,1734914172,12806.560895369992,-9.6411659699952,54354.02701272 2024-12-23,00:36:14.000,358,11125833,-795,0,1734914173,12806.480059649992,-9.63411683999584,54353.98509000001 2024-12-23,00:36:15.000,358,11125837,-795,0,1734914174,12806.500268579992,-9.620018579997122,54354.16675512 2024-12-23,00:36:16.000,358,11125824,-795,0,1734914175,12806.379014999991,-9.63411683999584,54353.83836048 2024-12-23,00:36:17.000,358,11125843,-795,0,1734914176,12806.446378100001,-9.612969449997763,54354.11784528 2024-12-23,00:36:18.000,358,11125822,-795,0,1734914177,12806.318388209991,-9.655264230001194,54354.00605136 2024-12-23,00:36:19.000,358,11125783,-795,0,1734914178,12806.28470666,-9.612969449997763,54353.99906424 2024-12-23,00:36:20.000,358,11125808,-795,0,1734914179,12806.230816179996,-9.627067709996481,54354.03399984001 2024-12-23,00:36:21.000,358,11125841,-795,0,1734914180,12806.25776141999,-9.612969449997763,54353.95714152 2024-12-23,00:36:22.000,358,11125826,-795,0,1734914181,12806.17692569999,-9.676411619999271,54353.93618016001 2024-12-23,00:36:23.000,358,11125882,-795,0,1734914182,12806.089353669995,-9.648215100001835,54353.97111576 2024-12-23,00:36:24.000,358,11125824,-795,0,1734914183,12806.06240843,-9.662313360000553,54353.83836048 2024-12-23,00:36:25.000,358,11125816,-795,0,1734914184,12806.048935809995,-9.620018579997122,54353.99906424 2024-12-23,00:36:26.000,358,11125790,-795,0,1734914185,12806.048935809995,-9.598871189999045,54353.8802832 2024-12-23,00:36:27.000,358,11125796,-795,0,1734914186,12805.99504532999,-9.627067709996481,54353.88727032001 2024-12-23,00:36:28.000,358,11125794,-795,0,1734914187,12805.91420960999,-9.612969449997763,54353.79643776001 2024-12-23,00:36:29.000,358,11125824,-795,0,1734914188,12805.880528059999,-9.620018579997122,54353.71957944001 2024-12-23,00:36:30.000,358,11125804,-795,0,1734914189,12805.867055439994,-9.56362554000225,54353.824386240005 2024-12-23,00:36:31.000,358,11125795,-795,0,1734914190,12805.89400067999,-9.584772930000327,54353.894257440006 2024-12-23,00:36:32.000,358,11125776,-795,0,1734914191,12805.840110199999,452.17553685000166,54353.80342488 2024-12-23,00:36:33.000,358,11125864,-795,0,1734914192,12805.766010789994,-9.556576409995614,54353.74752792001 2024-12-23,00:36:34.000,358,11125767,-795,0,1734914193,12805.779483409999,-9.549527279996255,54353.7405408 2024-12-23,00:36:35.000,358,11125846,-795,0,1734914194,12805.725592929994,-9.570674670001608,54353.754515040004 2024-12-23,00:36:36.000,358,11125856,-795,0,1734914195,12805.698647689998,452.19668423999974,54353.73355368 2024-12-23,00:36:37.000,358,11125823,-795,0,1734914196,12805.617811969998,-9.584772930000327,54353.537914320004 2024-12-23,00:36:38.000,358,11125853,-795,0,1734914197,12805.604339349993,-9.605920319998404,54353.50297872 2024-12-23,00:36:39.000,358,11125779,-795,0,1734914198,12805.631284589988,-9.584772930000327,54353.71957944001 2024-12-23,00:36:40.000,358,11125810,-795,0,1734914199,12805.611075659988,-9.591822059999686,54353.635734 2024-12-23,00:36:41.000,358,11125777,-795,0,1734914200,12805.550448870003,452.17553685000166,54353.64970824001 2024-12-23,00:36:42.000,358,11125873,-795,0,1734914201,12805.597603039998,-9.570674670001608,54353.50996584001 2024-12-23,00:36:43.000,358,11125804,-795,0,1734914202,12805.550448870003,452.2178316299978,54353.41214616001 2024-12-23,00:36:44.000,358,11125784,-795,0,1734914203,12805.530239940003,-9.549527279996255,54353.370223440004 2024-12-23,00:36:45.000,358,11125824,-795,0,1734914204,12805.536976249998,-9.51428162999946,54353.419133280004 2024-12-23,00:36:46.000,358,11125800,-795,0,1734914205,12805.503294699993,-9.542478149996896,54353.45406888 2024-12-23,00:36:47.000,358,11125810,-795,0,1734914206,12805.510031010002,-9.535429019997537,54353.36323632001 2024-12-23,00:36:48.000,358,11125810,-795,0,1734914207,12805.422458979992,-9.549527279996255,54353.13266136 2024-12-23,00:36:49.000,358,11125806,-795,0,1734914208,12805.671702449989,-9.521330759998818,54353.419133280004 2024-12-23,00:36:50.000,358,11125816,-795,0,1734914209,12805.584130419993,-9.493134240001382,54353.370223440004 2024-12-23,00:36:51.000,358,11125822,-795,0,1734914210,12805.530239940003,-9.46493771999667,54353.29336512001 2024-12-23,00:36:52.000,358,11125833,-795,0,1734914211,12805.536976249998,-9.443790329998592,54353.25842952 2024-12-23,00:36:53.000,358,11125796,-795,0,1734914212,12805.516767319998,-9.415593810001155,54353.20951968 2024-12-23,00:36:54.000,358,11125835,-795,0,1734914213,12805.462876839993,-9.359200769999006,54353.14663560001 2024-12-23,00:36:55.000,358,11125857,-795,0,1734914214,12805.516767319998,-9.387397289996443,54353.34926208 2024-12-23,00:36:56.000,358,11125787,-795,0,1734914215,12805.523503629993,-9.380348159997084,54353.33528784 2024-12-23,00:36:57.000,358,11125825,-795,0,1734914216,12805.489822080002,-9.359200769999006,54353.3562492 2024-12-23,00:36:58.000,358,11125847,-795,0,1734914217,12805.382041119992,-9.401495549995161,54352.9020864 2024-12-23,00:36:59.000,358,11125856,-795,0,1734914218,12805.402250049992,-9.345102510000288,54353.13964848 2024-12-23,00:37:00.000,358,11125807,-795,0,1734914219,12805.449404220002,-9.345102510000288,54353.202532560004 2024-12-23,00:37:01.000,358,11125777,-795,0,1734914220,12805.469613150002,-9.359200769999006,54353.23048104 2024-12-23,00:37:02.000,358,11125809,-795,0,1734914221,12805.476349459997,-9.359200769999006,54353.251442400004 2024-12-23,00:37:03.000,358,11125818,-795,0,1734914222,12805.456140529997,-9.366249899998365,54353.21650680001 2024-12-23,00:37:04.000,358,11125785,-795,0,1734914223,12805.462876839993,-9.366249899998365,54353.202532560004 2024-12-23,00:37:05.000,358,11125864,-795,0,1734914224,12805.496558389998,-9.387397289996443,54353.30035224 2024-12-23,00:37:06.000,358,11125816,-795,0,1734914225,12805.476349459997,-9.408544680001796,54353.286378 2024-12-23,00:37:07.000,358,11125828,-795,0,1734914226,12805.355095879997,-9.380348159997084,54353.09073864 2024-12-23,00:37:08.000,358,11125806,-795,0,1734914227,12805.382041119992,-9.401495549995161,54353.19554544001 2024-12-23,00:37:09.000,358,11125826,-795,0,1734914228,12805.375304809997,-9.443790329998592,54353.07676440001 2024-12-23,00:37:10.000,358,11125797,-795,0,1734914229,12805.314678019997,-9.46493771999667,54353.02785456001 2024-12-23,00:37:11.000,358,11125800,-795,0,1734914230,12805.395513739997,-9.500183370000741,54353.20951968 2024-12-23,00:37:12.000,358,11125836,-795,0,1734914231,12805.375304809997,-9.521330759998818,54353.11868712 2024-12-23,00:37:13.000,358,11125847,-795,0,1734914232,12805.355095879997,-9.56362554000225,54353.12567424001 2024-12-23,00:37:14.000,358,11125796,-795,0,1734914233,12805.328150640002,-9.612969449997763,54352.937022000006 2024-12-23,00:37:15.000,358,11125752,-795,0,1734914234,12805.307941710002,-9.669362489999912,54352.9719576 2024-12-23,00:37:16.000,358,11125807,-795,0,1734914235,12805.301205399992,-9.648215100001835,54353.00689320001 2024-12-23,00:37:17.000,358,11125816,-795,0,1734914236,12805.307941710002,-9.655264230001194,54352.99291896 2024-12-23,00:37:18.000,358,11125826,-795,0,1734914237,12805.186688130001,-9.69050987999799,54352.80426672 2024-12-23,00:37:19.000,358,11125800,-795,0,1734914238,12805.260787539992,-9.676411619999271,54352.867150800004 2024-12-23,00:37:20.000,358,11125792,-795,0,1734914239,12805.321414329992,-9.704608139996708,54352.95798336001 2024-12-23,00:37:21.000,358,11125791,-795,0,1734914240,12805.287732780002,-9.746902920000139,54352.90907352001 2024-12-23,00:37:22.000,358,11125768,-795,0,1734914241,12805.280996469992,452.0204559900012,54352.7972796 2024-12-23,00:37:23.000,358,11125836,-795,0,1734914242,12805.051961929996,-9.824443350000365,54352.25927136001 2024-12-23,00:37:24.000,358,11125814,-795,0,1734914243,12805.260787539992,-9.796246829995653,54352.699459920004 2024-12-23,00:37:25.000,358,11125814,-795,0,1734914244,12805.274260159997,-9.789197699996294,54352.74138264001 2024-12-23,00:37:26.000,358,11125848,-795,0,1734914245,12805.287732780002,-9.810345090001647,54352.7274084 2024-12-23,00:37:27.000,358,11125777,-795,0,1734914246,12805.267523850001,-9.85968899999716,54352.55971752 2024-12-23,00:37:28.000,358,11125826,-795,0,1734914247,12805.227105990001,-9.880836389995238,54352.48984632 2024-12-23,00:37:29.000,358,11125798,-795,0,1734914248,12805.267523850001,-9.901983780000592,54352.55971752 2024-12-23,00:37:30.000,358,11125737,-795,0,1734914249,12805.227105990001,-9.901983780000592,54352.482859200005 2024-12-23,00:37:31.000,358,11125813,-795,0,1734914250,12805.240578609992,-9.958376819995465,54352.4479236 2024-12-23,00:37:32.000,358,11125837,-795,0,1734914251,12805.173215509996,-9.979524210000818,54352.32914256 2024-12-23,00:37:33.000,358,11125803,-795,0,1734914252,12805.12606134,-10.000671599998896,54352.30818120001 2024-12-23,00:37:34.000,358,11125810,-795,0,1734914253,12805.112588719996,-9.993622469999536,54352.18940016001 2024-12-23,00:37:35.000,358,11125826,-795,0,1734914254,12805.186688130001,-10.007720729998255,54352.42696224001 2024-12-23,00:37:36.000,358,11125750,-795,0,1734914255,12805.146270270001,-9.986573340000177,54352.385039520006 2024-12-23,00:37:37.000,358,11125783,-795,0,1734914256,12805.072170859996,451.73849078999774,54352.39202664 2024-12-23,00:37:38.000,358,11125759,-795,0,1734914257,12804.98459883,-9.979524210000818,54352.10555472 2024-12-23,00:37:39.000,358,11125786,-795,0,1734914258,12804.91723572999,-9.979524210000818,54352.09158048001 2024-12-23,00:37:40.000,358,11125747,-795,0,1734914259,12804.93744465999,-9.951327689996106,54352.10555472 2024-12-23,00:37:41.000,358,11125786,-795,0,1734914260,12804.971126209995,-9.937229429997387,54352.23132288 2024-12-23,00:37:42.000,358,11125788,-795,0,1734914261,12804.86334525,-9.901983780000592,54352.196387280004 2024-12-23,00:37:43.000,358,11125784,-795,0,1734914262,12804.85660893999,-9.852639869997802,54352.2033744 2024-12-23,00:37:44.000,358,11125770,-795,0,1734914263,12804.829663699995,-9.85968899999716,54352.217348640006 2024-12-23,00:37:45.000,358,11125840,-795,0,1734914264,12804.84313632,-9.845590739998443,54352.2732456 2024-12-23,00:37:46.000,358,11125744,-795,0,1734914265,12804.81619107999,-9.845590739998443,54352.23831000001 2024-12-23,00:37:47.000,358,11125828,-795,0,1734914266,12804.85660893999,-9.86673812999652,54352.217348640006 2024-12-23,00:37:48.000,358,11125789,-795,0,1734914267,12804.7623006,-9.87378725999588,54352.08459336 2024-12-23,00:37:49.000,358,11125768,-795,0,1734914268,12804.728619049994,-9.87378725999588,54352.21036152001 2024-12-23,00:37:50.000,358,11125812,-795,0,1734914269,12804.72188274,-9.789197699996294,54352.32215544 2024-12-23,00:37:51.000,358,11125729,-795,0,1734914270,12804.71514642999,-9.810345090001647,54352.28023272 2024-12-23,00:37:52.000,358,11125806,-795,0,1734914271,12804.67472856999,-9.761001179998857,54352.22433576 2024-12-23,00:37:53.000,358,11125776,-795,0,1734914272,12804.61410177999,-9.73985379000078,54352.18241304 2024-12-23,00:37:54.000,358,11125703,-795,0,1734914273,12804.61410177999,-9.775099439997575,54352.245297120004 2024-12-23,00:37:55.000,358,11125803,-795,0,1734914274,12804.61410177999,-9.768050309998216,54352.23831000001 2024-12-23,00:37:56.000,358,11125771,-795,0,1734914275,12804.553474989989,-9.73985379000078,54352.15446456 2024-12-23,00:37:57.000,358,11125823,-795,0,1734914276,12804.540002369999,-9.725755530002061,54351.96581232 2024-12-23,00:37:58.000,358,11125826,-795,0,1734914277,12804.418748789998,-9.73985379000078,54351.98677368 2024-12-23,00:37:59.000,358,11125764,-795,0,1734914278,12804.445694029993,-9.768050309998216,54351.95183808001 2024-12-23,00:38:00.000,358,11125796,-795,0,1734914279,12804.452430339988,-9.697559009997349,54352.17542592 2024-12-23,00:38:01.000,358,11125844,-795,0,1734914280,12804.492848199989,-9.69050987999799,54352.08459336 2024-12-23,00:38:02.000,358,11125794,-795,0,1734914281,12804.479375579998,-9.655264230001194,54352.07061912001 2024-12-23,00:38:03.000,358,11125757,-795,0,1734914282,12804.418748789998,-9.620018579997122,54351.95183808001 2024-12-23,00:38:04.000,358,11125797,-795,0,1734914283,12804.405276169993,-9.598871189999045,54351.92388960001 2024-12-23,00:38:05.000,358,11125775,-795,0,1734914284,12804.438957719998,-9.577723800000967,54352.02170928001 2024-12-23,00:38:06.000,358,11125786,-795,0,1734914285,12804.391803549988,-9.556576409995614,54352.03568352 2024-12-23,00:38:07.000,358,11125793,-795,0,1734914286,12804.391803549988,-9.5072325000001,54351.96581232 2024-12-23,00:38:08.000,358,11125761,-795,0,1734914287,12804.310967830002,-9.493134240001382,54351.94485096 2024-12-23,00:38:09.000,358,11125797,-795,0,1734914288,12804.351385690003,-9.436741199999233,54352.10555472 2024-12-23,00:38:10.000,358,11125807,-795,0,1734914289,12804.304231519993,-9.359200769999006,54352.098567600005 2024-12-23,00:38:11.000,358,11125811,-795,0,1734914290,12804.337913069998,-9.33100425000157,54352.10555472 2024-12-23,00:38:12.000,358,11125803,-795,0,1734914291,12804.216659489997,-9.27461120999942,54352.04267064001 2024-12-23,00:38:13.000,358,11125771,-795,0,1734914292,12804.135823769997,-9.27461120999942,54351.82606992 2024-12-23,00:38:14.000,358,11125770,-795,0,1734914293,12804.162769009992,-9.239365559995349,54352.04267064001 2024-12-23,00:38:15.000,358,11125762,-795,0,1734914294,12804.223395799992,-9.190021649999835,54352.11254184 2024-12-23,00:38:16.000,358,11125798,-795,0,1734914295,12804.162769009992,-9.161825129995123,54352.196387280004 2024-12-23,00:38:17.000,358,11125783,-795,0,1734914296,12804.135823769997,-9.126579479998327,54352.1335032 2024-12-23,00:38:18.000,358,11125742,-795,0,1734914297,12804.048251740001,-9.147726869996404,54352.02170928001 2024-12-23,00:38:19.000,358,11125742,-795,0,1734914298,12804.088669600002,-9.133628609997686,54352.15446456 2024-12-23,00:38:20.000,358,11125788,-795,0,1734914299,12804.028042810001,-9.112481219999609,54352.28721984001 2024-12-23,00:38:21.000,358,11125783,-795,0,1734914300,12803.987624950001,-9.147726869996404,54352.266258480005 2024-12-23,00:38:22.000,358,11125769,-795,0,1734914301,12803.8865803,-9.0490390499981,54352.14049032001 2024-12-23,00:38:23.000,358,11125767,-795,0,1734914302,12803.900052919991,452.70422160000453,54352.39901376 2024-12-23,00:38:24.000,358,11125826,-795,0,1734914303,12803.8865803,-9.070186439996178,54352.385039520006 2024-12-23,00:38:25.000,358,11125781,-795,0,1734914304,12803.86637137,-9.0490390499981,54352.52478192001 2024-12-23,00:38:26.000,358,11125755,-795,0,1734914305,12803.832689819996,-9.077235569995537,54352.433949360005 2024-12-23,00:38:27.000,358,11125782,-795,0,1734914306,12803.82595351,-9.10543209000025,54352.30818120001 2024-12-23,00:38:28.000,358,11125800,-795,0,1734914307,12803.66428207,-9.126579479998327,54352.25927136001 2024-12-23,00:38:29.000,358,11125846,-795,0,1734914308,12803.67775468999,452.6830742099992,54352.23132288 2024-12-23,00:38:30.000,358,11125839,-795,0,1734914309,12803.64407314,-9.063137309996819,54352.39901376 2024-12-23,00:38:31.000,358,11125781,-795,0,1734914310,12803.62386421,-9.063137309996819,54352.433949360005 2024-12-23,00:38:32.000,358,11125758,-795,0,1734914311,12803.58344635,-9.041989919998741,54352.44093648 2024-12-23,00:38:33.000,358,11125833,-795,0,1734914312,12803.52281956,452.73241812000197,54352.28023272 2024-12-23,00:38:34.000,358,11125712,-795,0,1734914313,12803.448720149994,452.75356551000004,54352.28721984001 2024-12-23,00:38:35.000,358,11125826,-795,0,1734914314,12803.381357049999,-9.034940789999382,54352.2732456 2024-12-23,00:38:36.000,358,11125732,-795,0,1734914315,12803.374620739989,-8.978547749997233,54352.25228424 2024-12-23,00:38:37.000,358,11125825,-795,0,1734914316,12803.260103469998,-8.971498619997874,54352.077606240004 2024-12-23,00:38:38.000,358,11125783,-795,0,1734914317,12803.138849889998,-8.943302100000437,54352.03568352 2024-12-23,00:38:39.000,358,11125793,-795,0,1734914318,12803.219685609998,-8.929203840001719,54352.18241304 2024-12-23,00:38:40.000,358,11125818,-795,0,1734914319,12803.172531439988,-8.936252970001078,54352.12651608 2024-12-23,00:38:41.000,358,11125757,-795,0,1734914320,12803.051277860002,-8.915105579995725,54352.01472216 2024-12-23,00:38:42.000,358,11125798,-795,0,1734914321,12802.923287969992,452.8593024599977,54351.85401840001 2024-12-23,00:38:43.000,358,11125761,-795,0,1734914322,12802.862661179992,-8.893958189997647,54351.63043056 2024-12-23,00:38:44.000,358,11125770,-795,0,1734914323,12802.727934980001,452.88044985000306,54351.65139192 2024-12-23,00:38:45.000,358,11125767,-795,0,1734914324,12802.552790919995,-8.908056449996366,54351.2950488 2024-12-23,00:38:46.000,358,11125783,-795,0,1734914325,12802.707726050001,-8.901007319997007,54351.65139192 2024-12-23,00:38:47.000,358,11125796,-795,0,1734914326,12802.653835569996,-8.886909059998288,54351.63043056 2024-12-23,00:38:48.000,358,11125802,-795,0,1734914327,12802.6066814,-8.901007319997007,54351.63043056 2024-12-23,00:38:49.000,358,11125769,-795,0,1734914328,12802.572999849996,452.845204199999,54351.37190712001 2024-12-23,00:38:50.000,358,11125735,-795,0,1734914329,12802.53931829999,-8.922154709995084,54351.46972680001 2024-12-23,00:38:51.000,358,11125775,-755,0,1734914330,12802.471955199995,-8.886909059998288,54351.44876544001 2024-12-23,00:38:52.000,358,11125820,-795,0,1734914331,12802.35743792999,-8.943302100000437,54351.18325488001 2024-12-23,00:38:53.000,358,11125808,-795,0,1734914332,12802.391119479995,452.845204199999,54351.190242000004 2024-12-23,00:38:54.000,358,11125778,-795,0,1734914333,12802.33722899999,-8.915105579995725,54351.16229352001 2024-12-23,00:38:55.000,358,11125785,-795,0,1734914334,12802.38438317,-8.922154709995084,54351.28107456001 2024-12-23,00:38:56.000,358,11125808,-795,0,1734914335,12802.26312959,452.7958602900035,54351.211203360006 2024-12-23,00:38:57.000,358,11125780,-795,0,1734914336,12802.19576648999,-8.978547749997233,54350.96665416001 2024-12-23,00:38:58.000,358,11125820,-795,0,1734914337,12802.209239109994,-9.013793400001305,54351.07844808 2024-12-23,00:38:59.000,358,11125755,-795,0,1734914338,12802.19576648999,452.76766376999876,54351.022551120004 2024-12-23,00:39:00.000,358,11125816,-795,0,1734914339,12802.020622429998,-8.964449489998515,54351.01556400001 2024-12-23,00:39:01.000,358,11125761,-795,0,1734914340,12802.074512909989,-9.084284700002172,54350.94569280001 2024-12-23,00:39:02.000,358,11125776,-795,0,1734914341,12802.101458149999,-9.084284700002172,54350.95966704 2024-12-23,00:39:03.000,358,11125737,-795,0,1734914342,12802.034095049989,-9.112481219999609,54350.89678296001 2024-12-23,00:39:04.000,358,11125807,-795,0,1734914343,12801.986940879993,-9.133628609997686,54350.82691176001 2024-12-23,00:39:05.000,358,11125791,-795,0,1734914344,12801.980204569998,-9.161825129995123,54350.987615519996 2024-12-23,00:39:06.000,358,11125773,-795,0,1734914345,12801.885896229993,452.5420916100047,54350.90377008 2024-12-23,00:39:07.000,358,11125781,-795,0,1734914346,12801.811796820002,-9.260512950000702,54350.840886 2024-12-23,00:39:08.000,358,11125795,-795,0,1734914347,12801.744433719992,-9.302807729996857,54350.708130720006 2024-12-23,00:39:09.000,358,11125744,-795,0,1734914348,12801.609707520001,-9.359200769999006,54350.61031104001 2024-12-23,00:39:10.000,358,11125799,-795,0,1734914349,12801.542344419991,452.3658633599989,54350.708130720006 2024-12-23,00:39:11.000,358,11125815,-795,0,1734914350,12801.515399179996,-9.471986849996028,54350.687169360004 2024-12-23,00:39:12.000,358,11125762,-795,0,1734914351,12801.414354529996,-9.535429019997537,54350.58236256001 2024-12-23,00:39:13.000,358,11125774,-795,0,1734914352,12801.32004618999,-9.598871189999045,54350.519478480004 2024-12-23,00:39:14.000,358,11125767,-795,0,1734914353,12801.272892019995,-9.69050987999799,54350.54742696 2024-12-23,00:39:15.000,358,11125807,-795,0,1734914354,12801.15837474999,-9.73280466000142,54350.351787600004 2024-12-23,00:39:16.000,358,11125770,-795,0,1734914355,12801.05733009999,-9.817394220001006,54350.35877472 2024-12-23,00:39:17.000,358,11125721,-795,0,1734914356,12800.909131279994,-9.887885520001873,54350.12819976001 2024-12-23,00:39:18.000,358,11125767,-795,0,1734914357,12800.774405079988,-9.972475080001459,54350.02339296 2024-12-23,00:39:19.000,358,11125818,-795,0,1734914358,12800.774405079988,-10.078212029999122,54350.17012248 2024-12-23,00:39:20.000,358,11125779,-795,0,1734914359,12800.673360430003,-10.176899849997426,54350.07928992001 2024-12-23,00:39:21.000,358,11125762,-795,0,1734914360,12800.585788399992,-10.219194630000857,54349.981470239996 2024-12-23,00:39:22.000,358,11125777,-795,0,1734914361,12800.484743749992,-10.346078969996597,54349.77185664001 2024-12-23,00:39:23.000,358,11125794,-795,0,1734914362,12800.424116959992,-10.409521139998105,54349.66704984 2024-12-23,00:39:24.000,358,11125785,-795,0,1734914363,12800.336544929996,-10.515258089995768,54349.49237184 2024-12-23,00:39:25.000,358,11125770,-795,0,1734914364,12800.296127069996,-10.564601999998558,54349.45044912 2024-12-23,00:39:26.000,358,11125817,-795,0,1734914365,12800.242236589991,-10.635093299999426,54349.52730744001 2024-12-23,00:39:27.000,358,11125745,-795,0,1734914366,12800.154664559996,-10.691486340001575,54349.40153928 2024-12-23,00:39:28.000,358,11125766,-795,0,1734914367,12800.073828839995,-10.754928509995807,54349.28974536001 2024-12-23,00:39:29.000,358,11125783,-795,0,1734914368,12799.94583895,-10.839518069995393,54349.10109312001 2024-12-23,00:39:30.000,358,11125696,-795,0,1734914369,12799.96604788,-10.895911109997542,54349.129041600005 2024-12-23,00:39:31.000,358,11125816,-795,0,1734914370,12799.831321679994,-10.931156760001613,54349.0591704 2024-12-23,00:39:32.000,358,11125797,-795,0,1734914371,12799.703331789999,-10.95230414999969,54348.92641512 2024-12-23,00:39:33.000,358,11125723,-795,0,1734914372,12799.716804409989,-10.994598929995846,54348.76571136001 2024-12-23,00:39:34.000,358,11125782,-795,0,1734914373,12799.548396659993,-11.058041099997354,54348.674878800004 2024-12-23,00:39:35.000,358,11125769,-795,0,1734914374,12799.561869279998,-11.121483269998862,54348.77269848 2024-12-23,00:39:36.000,358,11125812,-795,0,1734914375,12799.548396659993,-11.128532399998221,54348.71680152001 2024-12-23,00:39:37.000,358,11125753,-795,0,1734914376,12799.501242489998,-11.170827180001652,54348.64693032001 2024-12-23,00:39:38.000,358,11125703,-795,0,1734914377,12799.454088320002,-11.199023699999088,54348.47225232001 2024-12-23,00:39:39.000,358,11125798,-795,0,1734914378,12799.346307359992,-11.206072829998448,54348.27661296 2024-12-23,00:39:40.000,358,11125781,-795,0,1734914379,12799.305889499992,-11.234269349995884,54348.23469024001 2024-12-23,00:39:41.000,358,11125789,-795,0,1734914380,12799.312625810002,-11.19197456999973,54348.20674176 2024-12-23,00:39:42.000,358,11125724,-795,0,1734914381,12799.299153189997,-11.206072829998448,54348.171806160004 2024-12-23,00:39:43.000,358,11125776,-795,0,1734914382,12799.258735329997,-11.206072829998448,54348.08796072 2024-12-23,00:39:44.000,358,11125763,-795,0,1734914383,12799.211581160002,-11.213121959997807,54347.99712816001 2024-12-23,00:39:45.000,358,11125768,-795,0,1734914384,12799.258735329997,-11.149679789996298,54348.15783192 2024-12-23,00:39:46.000,358,11125780,-795,0,1734914385,12799.198108539997,-11.220171089997166,54348.04603800001 2024-12-23,00:39:47.000,358,11125804,-795,0,1734914386,12799.191372230001,-11.206072829998448,54347.96219256 2024-12-23,00:39:48.000,358,11125770,-795,0,1734914387,12799.191372230001,-11.177876310001011,54347.836424400004 2024-12-23,00:39:49.000,358,11125760,-795,0,1734914388,12799.144218059992,-11.213121959997807,54347.7665532 2024-12-23,00:39:50.000,358,11125832,-795,0,1734914389,12799.245262709992,-11.220171089997166,54347.857385760006 2024-12-23,00:39:51.000,358,11125774,-795,0,1734914390,12799.258735329997,-11.241318479995243,54347.91328272 2024-12-23,00:39:52.000,358,11125793,-795,0,1734914391,12799.305889499992,-11.262465870000597,54347.80847592001 2024-12-23,00:39:53.000,358,11125739,-795,0,1734914392,12799.245262709992,-11.290662389998033,54347.787514560005 2024-12-23,00:39:54.000,358,11125721,-795,0,1734914393,12799.312625810002,-11.340006300000823,54347.82245016 2024-12-23,00:39:55.000,358,11125831,-795,0,1734914394,12799.305889499992,-11.340006300000823,54347.73161760001 2024-12-23,00:39:56.000,358,11125764,-795,0,1734914395,12799.386725219993,-11.325908040002105,54347.75956608001 2024-12-23,00:39:57.000,358,11125771,-795,0,1734914396,12799.312625810002,-11.403448470002331,54347.43117144 2024-12-23,00:39:58.000,358,11125765,-795,0,1734914397,12799.440615699998,-11.459841509997204,54347.54995248 2024-12-23,00:39:59.000,358,11125810,-795,0,1734914398,12799.494506180003,-11.438694119999127,54347.71065624001 2024-12-23,00:40:00.000,358,11125822,-795,0,1734914399,12799.555132969988,-11.452792379997845,54347.70366912 2024-12-23,00:40:01.000,358,11125765,-795,0,1734914400,12799.400197839997,-11.509185419999994,54347.36828736 2024-12-23,00:40:02.000,358,11125707,-795,0,1734914401,12799.440615699998,450.24407523000264,54347.44514568001 2024-12-23,00:40:03.000,358,11125822,-795,0,1734914402,12799.555132969988,-11.502136290000635,54347.54995248 2024-12-23,00:40:04.000,358,11125711,-795,0,1734914403,12799.615759759989,-11.502136290000635,54347.570913840005 2024-12-23,00:40:05.000,358,11125771,-795,0,1734914404,12799.716804409989,-11.58672585000022,54347.67572064 2024-12-23,00:40:06.000,358,11125752,-795,0,1734914405,12799.763958579999,-11.59377497999958,54347.68270776001 2024-12-23,00:40:07.000,358,11125766,-795,0,1734914406,12799.723540719999,-11.621971499997017,54347.65475928 2024-12-23,00:40:08.000,358,11125744,-795,0,1734914407,12799.790903819994,-11.650168020001729,54347.6268108 2024-12-23,00:40:09.000,358,11125745,-795,0,1734914408,12799.89868477999,-11.678364539999166,54347.738604720005 2024-12-23,00:40:10.000,358,11125762,-795,0,1734914409,12799.93910263999,-11.678364539999166,54347.738604720005 2024-12-23,00:40:11.000,358,11125816,-795,0,1734914410,12799.93910263999,-11.727708450001955,54347.70366912 2024-12-23,00:40:12.000,358,11125755,-795,0,1734914411,12799.96604788,-11.784101489996829,54347.619823680005 2024-12-23,00:40:13.000,358,11125764,-795,0,1734914412,12799.97952049999,-11.791150619996188,54347.619823680005 2024-12-23,00:40:14.000,358,11125798,-795,0,1734914413,12799.91889370999,-11.861641919997055,54347.54995248 2024-12-23,00:40:15.000,358,11125710,-795,0,1734914414,12800.06709253,-11.847543659998337,54347.78052744001 2024-12-23,00:40:16.000,358,11125742,-795,0,1734914415,12800.195082419996,-11.889838440001768,54347.75956608001 2024-12-23,00:40:17.000,358,11125738,-795,0,1734914416,12800.14792825,449.82817656000407,54347.80148880001 2024-12-23,00:40:18.000,358,11125718,-795,0,1734914417,12800.14792825,-11.896887570001127,54347.56392672001 2024-12-23,00:40:19.000,358,11125747,-795,0,1734914418,12800.195082419996,-11.918034959999204,54347.78052744001 2024-12-23,00:40:20.000,358,11125790,-795,0,1734914419,12800.316335999996,-11.939182349997282,54347.80847592001 2024-12-23,00:40:21.000,358,11125772,-795,0,1734914420,12800.363490169992,-11.932133219997922,54347.84341152 2024-12-23,00:40:22.000,358,11125763,-795,0,1734914421,12800.383699099992,-11.967378870001994,54347.91328272 2024-12-23,00:40:23.000,358,11125797,-795,0,1734914422,12800.424116959992,-11.974428000001353,54347.99014104 2024-12-23,00:40:24.000,358,11125794,-795,0,1734914423,12800.424116959992,-12.016722779997508,54347.88533424 2024-12-23,00:40:25.000,358,11125733,-795,0,1734914424,12800.390435410001,-12.030821039996226,54347.82943728001 2024-12-23,00:40:26.000,358,11125757,-795,0,1734914425,12800.579052089997,-12.037870169995585,54348.171806160004 2024-12-23,00:40:27.000,358,11125795,-795,0,1734914426,12800.599261019997,-12.080164949999016,54348.122896320005 2024-12-23,00:40:28.000,358,11125760,-795,0,1734914427,12800.605997329993,-12.115410599995812,54348.025076640006 2024-12-23,00:40:29.000,358,11125760,-795,0,1734914428,12800.693569360003,-12.136557990001165,54348.14385768001 2024-12-23,00:40:30.000,358,11125766,-795,0,1734914429,12800.733987219988,-12.136557990001165,54348.09494784001 2024-12-23,00:40:31.000,358,11125772,-795,0,1734914430,12800.747459839993,-12.164754509998602,54348.171806160004 2024-12-23,00:40:32.000,358,11125792,-795,0,1734914431,12800.848504489994,-12.164754509998602,54348.28360008001 2024-12-23,00:40:33.000,358,11125705,-795,0,1734914432,12800.895658659989,-12.171803639997961,54348.35347128001 2024-12-23,00:40:34.000,358,11125781,-795,0,1734914433,12800.882186039998,-12.221147550000751,54348.19975464 2024-12-23,00:40:35.000,358,11125715,-795,0,1734914434,12800.969758069994,-12.263442329996906,54348.34648416 2024-12-23,00:40:36.000,358,11125745,-795,0,1734914435,12801.04385748,-12.256393199997547,54348.49321368 2024-12-23,00:40:37.000,358,11125765,-795,0,1734914436,12801.10448427,-12.270491459996265,54348.54212352 2024-12-23,00:40:38.000,358,11125766,-795,0,1734914437,12801.04385748,-12.263442329996906,54348.44430384 2024-12-23,00:40:39.000,358,11125804,-795,0,1734914438,12801.171847369995,-12.28458972000226,54348.49321368 2024-12-23,00:40:40.000,358,11125746,-795,0,1734914439,12801.23921046999,-12.305737110000337,54348.68186592 2024-12-23,00:40:41.000,358,11125798,-795,0,1734914440,12801.26615571,-12.298687980000977,54348.76571136001 2024-12-23,00:40:42.000,358,11125742,-795,0,1734914441,12801.30657357,-12.305737110000337,54348.78667272001 2024-12-23,00:40:43.000,358,11125760,-795,0,1734914442,12801.30657357,-12.333933629997773,54348.66789168001 2024-12-23,00:40:44.000,358,11125761,-795,0,1734914443,12801.353727739996,449.3981796299995,54348.68186592 2024-12-23,00:40:45.000,358,11125736,-795,0,1734914444,12801.434563459996,-12.340982759997132,54348.8495568 2024-12-23,00:40:46.000,358,11125716,-795,0,1734914445,12801.40088190999,-12.376228410001204,54348.80763408001 2024-12-23,00:40:47.000,358,11125696,-795,0,1734914446,12801.454772389996,-12.36213014999521,54348.99628632 2024-12-23,00:40:48.000,358,11125779,-795,0,1734914447,12801.515399179996,-12.340982759997132,54349.14301584001 2024-12-23,00:40:49.000,358,11125759,-795,0,1734914448,12801.582762279992,-12.418523189997359,54349.00327344001 2024-12-23,00:40:50.000,358,11125686,-795,0,1734914449,12801.623180139992,-12.425572319996718,54349.2338484 2024-12-23,00:40:51.000,358,11125791,-795,0,1734914450,12801.663597999992,-12.411474059998,54349.28275824 2024-12-23,00:40:52.000,358,11125759,-795,0,1734914451,12801.670334310002,-12.40442492999864,54349.28974536001 2024-12-23,00:40:53.000,358,11125739,-795,0,1734914452,12801.670334310002,-12.376228410001204,54349.247822640005 2024-12-23,00:40:54.000,358,11125762,-795,0,1734914453,12801.683806929992,-12.425572319996718,54349.26878400001 2024-12-23,00:40:55.000,358,11125707,-795,0,1734914454,12801.791587890002,-12.40442492999864,54349.49935896 2024-12-23,00:40:56.000,358,11125772,-795,0,1734914455,12801.858950989998,-12.40442492999864,54349.62512712001 2024-12-23,00:40:57.000,358,11125746,-795,0,1734914456,12801.852214680002,-12.40442492999864,54349.57621728001 2024-12-23,00:40:58.000,358,11125680,-795,0,1734914457,12801.872423610002,-12.467867100000149,54349.42948776 2024-12-23,00:40:59.000,358,11125736,-795,0,1734914458,12801.872423610002,-12.40442492999864,54349.59019152 2024-12-23,00:41:00.000,358,11125762,-795,0,1734914459,12801.899368849998,449.2783444200031,54349.66006272 2024-12-23,00:41:01.000,358,11125757,-795,0,1734914460,12801.953259329988,-12.496063619997585,54349.61115288 2024-12-23,00:41:02.000,358,11125742,-795,0,1734914461,12802.027358739993,-12.566554919998453,54349.24083552001 2024-12-23,00:41:03.000,358,11125740,-795,0,1734914462,12802.020622429998,-12.517211009995663,54349.57621728001 2024-12-23,00:41:04.000,358,11125695,-795,0,1734914463,12802.128403389994,-12.481965359998867,54349.49935896 2024-12-23,00:41:05.000,358,11125731,-795,0,1734914464,12802.155348629989,-12.319835369999055,54349.66006272 2024-12-23,00:41:06.000,358,11125709,-795,0,1734914465,12802.081249219998,-12.080164949999016,54349.6880112 2024-12-23,00:41:07.000,358,11125743,-795,0,1734914466,12801.953259329988,-11.910985829999845,54349.701985440006 2024-12-23,00:41:08.000,358,11125811,-795,0,1734914467,12801.838742059997,-11.932133219997922,54349.76486952 2024-12-23,00:41:09.000,358,11125774,-795,0,1734914468,12801.879159919998,-12.030821039996226,54349.869676320006 2024-12-23,00:41:10.000,358,11125739,-795,0,1734914469,12801.953259329988,-12.108361469996453,54350.205058080006 2024-12-23,00:41:11.000,358,11125736,-795,0,1734914470,12801.953259329988,-12.192951029996038,54350.36576184001 2024-12-23,00:41:12.000,358,11125779,-795,0,1734914471,12801.953259329988,-12.214098420001392,54350.44262016001 2024-12-23,00:41:13.000,358,11125764,-795,0,1734914472,12801.953259329988,-12.23524580999947,54350.4565944 2024-12-23,00:41:14.000,358,11125769,-795,0,1734914473,12801.946523019993,-12.242294939998828,54350.56140120001 2024-12-23,00:41:15.000,358,11125764,-795,0,1734914474,12801.939786709998,-12.22819668000011,54350.58236256001 2024-12-23,00:41:16.000,358,11125712,-795,0,1734914475,12801.906105159993,-12.207049290002033,54350.652233759996 2024-12-23,00:41:17.000,358,11125788,-795,0,1734914476,12801.879159919998,-12.22819668000011,54350.58236256001 2024-12-23,00:41:18.000,358,11125771,-795,0,1734914477,12801.724224789992,-12.242294939998828,54350.519478480004 2024-12-23,00:41:19.000,358,11125788,-795,0,1734914478,12801.872423610002,-12.136557990001165,54350.77800192001 2024-12-23,00:41:20.000,358,11125728,-795,0,1734914479,12801.730961100002,911.33471766,54350.638259520005 2024-12-23,00:41:21.000,358,11125741,-795,0,1734914480,12801.832005750002,-12.129508860001806,54350.91774432001 2024-12-23,00:41:22.000,358,11125753,-795,0,1734914481,12801.791587890002,-12.087214079998375,54350.875821600006 2024-12-23,00:41:23.000,358,11125722,-795,0,1734914482,12801.730961100002,-12.080164949999016,54350.7710148 2024-12-23,00:41:24.000,358,11125771,-795,0,1734914483,12801.677070619997,-12.059017560000939,54350.79197616 2024-12-23,00:41:25.000,358,11125754,-795,0,1734914484,12801.710752170002,-11.99557538999943,54350.93870568 2024-12-23,00:41:26.000,358,11125739,-795,0,1734914485,12801.663597999992,-11.988526260000071,54350.973641280005 2024-12-23,00:41:27.000,358,11125725,-795,0,1734914486,12801.596234899996,-11.953280609996,54350.93870568 2024-12-23,00:41:28.000,358,11125702,-795,0,1734914487,12801.623180139992,-11.960329739995359,54350.9806284 2024-12-23,00:41:29.000,358,11125705,-795,0,1734914488,12801.616443829997,449.8211274300047,54351.092422320005 2024-12-23,00:41:30.000,358,11125697,-795,0,1734914489,12801.582762279992,-11.854592789997696,54351.07146096 2024-12-23,00:41:31.000,358,11125754,-795,0,1734914490,12801.562553349992,-11.833445399999619,54351.043512480006 2024-12-23,00:41:32.000,358,11125762,-795,0,1734914491,12801.474981319996,-11.8193471400009,54351.03652536001 2024-12-23,00:41:33.000,358,11125737,-795,0,1734914492,12801.501926559991,-11.784101489996829,54351.022551120004 2024-12-23,00:41:34.000,358,11125735,-795,0,1734914493,12801.414354529996,-11.77000322999811,54350.987615519996 2024-12-23,00:41:35.000,358,11125714,-795,0,1734914494,12801.501926559991,-11.72065931999532,54351.16928064 2024-12-23,00:41:36.000,358,11125742,-795,0,1734914495,12801.522135489991,-11.699511929997243,54351.27408744 2024-12-23,00:41:37.000,358,11125725,-795,0,1734914496,12801.461508699991,-11.657217150001088,54351.27408744 2024-12-23,00:41:38.000,358,11125692,-795,0,1734914497,12801.42782715,-11.614922369997657,54351.155306399996 2024-12-23,00:41:39.000,358,11125672,-795,0,1734914498,12801.40761822,-11.629020629996376,54351.211203360006 2024-12-23,00:41:40.000,358,11125740,-795,0,1734914499,12801.353727739996,-11.657217150001088,54351.16229352001 2024-12-23,00:41:41.000,358,11125722,-795,0,1734914500,12801.38740929,-11.55148019999615,54351.28107456001 2024-12-23,00:41:42.000,358,11125748,-795,0,1734914501,12801.3267825,-11.558529329995508,54351.2950488 2024-12-23,00:41:43.000,358,11125739,-795,0,1734914502,12801.313309879995,-11.523283679998713,54351.309023040005 2024-12-23,00:41:44.000,358,11125749,-795,0,1734914503,12801.24594678,-11.565578460002143,54351.26710032 2024-12-23,00:41:45.000,358,11125722,-795,0,1734914504,12801.30657357,-11.537381939997431,54351.38588136 2024-12-23,00:41:46.000,358,11125759,-795,0,1734914505,12801.192056299995,-11.58672585000022,54351.309023040005 2024-12-23,00:41:47.000,358,11125779,-795,0,1734914506,12801.18531999,-11.537381939997431,54351.427804080005 2024-12-23,00:41:48.000,358,11125758,-795,0,1734914507,12801.09774795999,-11.558529329995508,54351.34395864 2024-12-23,00:41:49.000,358,11125714,-795,0,1734914508,12801.06406641,-11.600824109998939,54351.27408744 2024-12-23,00:41:50.000,358,11125750,-795,0,1734914509,12801.06406641,-11.565578460002143,54351.46273968 2024-12-23,00:41:51.000,358,11125738,-795,0,1734914510,12801.05733009999,-11.579676720000862,54351.546585120006 2024-12-23,00:41:52.000,358,11125760,-795,0,1734914511,12801.023648549999,-11.629020629996376,54351.46273968 2024-12-23,00:41:53.000,358,11125770,-795,0,1734914512,12800.99670330999,-11.621971499997017,54351.45575256 2024-12-23,00:41:54.000,358,11125720,-795,0,1734914513,12800.956285449989,-11.59377497999958,54351.49767528001 2024-12-23,00:41:55.000,358,11125744,-795,0,1734914514,12800.909131279994,-11.600824109998939,54351.53261088 2024-12-23,00:41:56.000,358,11125719,-795,0,1734914515,12800.915867589989,-11.643118889995094,54351.595494960005 2024-12-23,00:41:57.000,358,11125698,-795,0,1734914516,12800.821559249998,-11.650168020001729,54351.45575256 2024-12-23,00:41:58.000,358,11125710,-795,0,1734914517,12800.774405079988,-11.657217150001088,54351.48370104 2024-12-23,00:41:59.000,358,11125711,-795,0,1734914518,12800.801350319998,-11.629020629996376,54351.70030176 2024-12-23,00:42:00.000,358,11125731,-795,0,1734914519,12800.808086629993,-11.685413669998525,54351.75619872001 2024-12-23,00:42:01.000,358,11125746,-795,0,1734914520,12800.686833049993,450.07489611000346,54351.6094692 2024-12-23,00:42:02.000,358,11125747,-795,0,1734914521,12800.693569360003,-11.734757580001315,54351.6094692 2024-12-23,00:42:03.000,358,11125719,-795,0,1734914522,12800.525161609992,-11.72065931999532,54351.58850784001 2024-12-23,00:42:04.000,358,11125722,-795,0,1734914523,12800.451062200002,-11.784101489996829,54351.28107456001 2024-12-23,00:42:05.000,358,11125747,-795,0,1734914524,12800.511688990002,-11.798199749995547,54351.56754648001 2024-12-23,00:42:06.000,358,11125748,-795,0,1734914525,12800.444325889992,-11.840494529998978,54351.63741768001 2024-12-23,00:42:07.000,358,11125777,-795,0,1734914526,12800.363490169992,-11.889838440001768,54351.5745336 2024-12-23,00:42:08.000,358,11125747,-795,0,1734914527,12800.289390760001,-11.967378870001994,54351.56055936 2024-12-23,00:42:09.000,358,11125710,-795,0,1734914528,12800.309599690001,-11.925084089998563,54351.644404800005 2024-12-23,00:42:10.000,358,11125709,-795,0,1734914529,12800.262445519991,-11.974428000001353,54351.63741768001 2024-12-23,00:42:11.000,358,11125706,-795,0,1734914530,12800.16813718,-12.030821039996226,54351.5745336 2024-12-23,00:42:12.000,358,11125759,-795,0,1734914531,12800.073828839995,-12.059017560000939,54351.5046624 2024-12-23,00:42:13.000,358,11125724,-795,0,1734914532,12799.972784189995,-12.115410599995812,54351.490688159996 2024-12-23,00:42:14.000,358,11125687,-795,0,1734914533,12799.85826691999,-12.157705379999243,54351.476713920005 2024-12-23,00:42:15.000,358,11125765,-795,0,1734914534,12799.932366329995,-12.157705379999243,54351.61645632001 2024-12-23,00:42:16.000,358,11125693,-795,0,1734914535,12799.89868477999,-12.207049290002033,54351.66536616001 2024-12-23,00:42:17.000,358,11125746,-795,0,1734914536,12799.811112749994,-12.249344069998187,54351.5745336 2024-12-23,00:42:18.000,358,11125647,-795,0,1734914537,12799.75722226999,449.41932702000486,54351.44876544001 2024-12-23,00:42:19.000,358,11125754,-795,0,1734914538,12799.683122859999,-12.36213014999521,54351.476713920005 2024-12-23,00:42:20.000,358,11125700,-795,0,1734914539,12799.588814519993,-12.418523189997359,54351.39985560001 2024-12-23,00:42:21.000,358,11125706,-795,0,1734914540,12799.514715109988,449.24309876999905,54351.36492 2024-12-23,00:42:22.000,358,11125692,-795,0,1734914541,12799.534924039988,-12.481965359998867,54351.525623760004 2024-12-23,00:42:23.000,358,11125699,-795,0,1734914542,12799.454088320002,-12.545407530000375,54351.42081696001 2024-12-23,00:42:24.000,358,11125713,-795,0,1734914543,12799.400197839997,-12.601800569995248,54351.25312608001 2024-12-23,00:42:25.000,358,11125741,-795,0,1734914544,12799.373252600002,-12.573604049997812,54351.48370104 2024-12-23,00:42:26.000,358,11125679,-795,0,1734914545,12799.319362119997,-12.608849700001883,54351.48370104 2024-12-23,00:42:27.000,358,11125748,-795,0,1734914546,12799.238526399997,-12.707537520000187,54351.476713920005 2024-12-23,00:42:28.000,358,11125709,-795,0,1734914547,12799.144218059992,-12.763930560002336,54351.28806168 2024-12-23,00:42:29.000,358,11125734,-795,0,1734914548,12799.056646029996,-12.785077950000414,54351.28107456001 2024-12-23,00:42:30.000,358,11125762,-795,0,1734914549,12799.04990972,-12.763930560002336,54351.44177832 2024-12-23,00:42:31.000,358,11125713,-795,0,1734914550,12798.98928293,-12.82032359999721,54351.51164952 2024-12-23,00:42:32.000,358,11125748,-795,0,1734914551,12798.955601379996,-12.86966751,54351.51164952 2024-12-23,00:42:33.000,358,11125717,-795,0,1734914552,12798.88823828,-12.876716639999358,54351.51164952 2024-12-23,00:42:34.000,358,11125718,-795,0,1734914553,12798.793929939995,448.8201509700011,54351.32998440001 2024-12-23,00:42:35.000,358,11125666,-795,0,1734914554,12798.753512079995,-12.926060550002148,54351.357932880004 2024-12-23,00:42:36.000,358,11125694,-795,0,1734914555,12798.69962159999,-12.940158810000867,54351.5046624 2024-12-23,00:42:37.000,358,11125724,-795,0,1734914556,12798.612049569994,-13.003600979995099,54351.490688159996 2024-12-23,00:42:38.000,358,11125719,-795,0,1734914557,12798.497532299989,-13.017699240001093,54351.39286848 2024-12-23,00:42:39.000,358,11125778,-795,0,1734914558,12798.436905509989,-13.081141409995325,54351.37190712001 2024-12-23,00:42:40.000,358,11125732,-795,0,1734914559,12798.443641819998,-13.074092279995966,54351.62344344 2024-12-23,00:42:41.000,358,11125756,-715,0,1734914560,12798.335860859988,-13.123436189998756,54351.66536616001 2024-12-23,00:42:42.000,358,11125641,-795,0,1734914561,12798.268497759993,-13.165730970002187,54351.58850784001 2024-12-23,00:42:43.000,358,11125714,-795,0,1734914562,12798.086617389992,-13.22212400999706,54351.46972680001 2024-12-23,00:42:44.000,358,11125738,-795,0,1734914563,12798.012517980002,-13.313762699996005,54351.490688159996 2024-12-23,00:42:45.000,358,11125755,-795,0,1734914564,12797.938418569996,-13.320811829995364,54351.63741768001 2024-12-23,00:42:46.000,358,11125742,-795,0,1734914565,12797.857582849996,-13.349008350000076,54351.68632752001 2024-12-23,00:42:47.000,358,11125730,-795,0,1734914566,12797.736329269996,-13.377204869997513,54351.58152072 2024-12-23,00:42:48.000,358,11125755,-795,0,1734914567,12797.58139413999,-13.440647039999021,54351.60248208 2024-12-23,00:42:49.000,358,11125737,-795,0,1734914568,12797.594866759995,-13.49704008000117,54351.742224480004 2024-12-23,00:42:50.000,358,11125737,-795,0,1734914569,12797.453404249994,-13.49704008000117,54351.68632752001 2024-12-23,00:42:51.000,358,11125761,-795,0,1734914570,12797.325414359999,-13.532285729997966,54351.63741768001 2024-12-23,00:42:52.000,358,11125697,-795,0,1734914571,12797.183951849998,-13.553433119996043,54351.56754648001 2024-12-23,00:42:53.000,358,11125700,-795,0,1734914572,12797.042489339998,-13.602777029998833,54351.51164952 2024-12-23,00:42:54.000,358,11125733,-795,0,1734914573,12796.975126240002,-13.595727899999474,54351.51863664001 2024-12-23,00:42:55.000,358,11125708,-795,0,1734914574,12796.833663730002,-13.609826159998192,54351.58850784001 2024-12-23,00:42:56.000,358,11125713,-795,0,1734914575,12796.799982179997,-13.63097354999627,54351.70030176 2024-12-23,00:42:57.000,358,11125711,-795,0,1734914576,12796.705673839992,-13.638022679995629,54351.6793404 2024-12-23,00:42:58.000,358,11125658,-795,0,1734914577,12796.564211329991,-13.659170070000982,54351.65139192 2024-12-23,00:42:59.000,358,11125715,-795,0,1734914578,12796.436221439995,-13.645071810002264,54351.45575256 2024-12-23,00:43:00.000,358,11125697,-795,0,1734914579,12796.38906727,-13.616875289997552,54351.525623760004 2024-12-23,00:43:01.000,358,11125690,-795,0,1734914580,12796.30149523999,-13.609826159998192,54351.60248208 2024-12-23,00:43:02.000,358,11125685,-795,0,1734914581,12796.193714279994,-13.616875289997552,54351.6094692 2024-12-23,00:43:03.000,358,11125689,-795,0,1734914582,12796.072460699994,-13.595727899999474,54351.6793404 2024-12-23,00:43:04.000,358,11125727,-795,0,1734914583,12795.964679739998,-13.581629640000756,54351.72825024 2024-12-23,00:43:05.000,358,11125712,-795,0,1734914584,12795.883844019998,448.12933622999844,54351.49767528001 2024-12-23,00:43:06.000,358,11125679,-795,0,1734914585,12795.843426159998,448.12933622999844,54351.72126312 2024-12-23,00:43:07.000,358,11125650,-795,0,1734914586,12795.722172579997,-13.616875289997552,54351.66536616001 2024-12-23,00:43:08.000,358,11125748,-795,0,1734914587,12795.621127929997,-13.602777029998833,54351.38588136 2024-12-23,00:43:09.000,358,11125718,-795,0,1734914588,12795.513346970001,-13.616875289997552,54351.309023040005 2024-12-23,00:43:10.000,358,11125714,-795,0,1734914589,12795.445983869991,448.1645818800025,54351.378894240006 2024-12-23,00:43:11.000,358,11125715,-795,0,1734914590,12795.365148149991,-13.546383989996684,54351.56754648001 2024-12-23,00:43:12.000,358,11125700,-795,0,1734914591,12795.22368563999,-13.518187469999248,54351.49767528001 2024-12-23,00:43:13.000,358,11125681,-795,0,1734914592,12795.176531469995,-13.50408921000053,54351.357932880004 2024-12-23,00:43:14.000,358,11125673,-795,0,1734914593,12795.02833265,-13.482941819995176,54351.5046624 2024-12-23,00:43:15.000,358,11125694,-795,0,1734914594,12794.994651099994,448.25622057000146,54351.37190712001 2024-12-23,00:43:16.000,358,11125704,-795,0,1734914595,12794.832979659994,448.2985153500049,54351.427804080005 2024-12-23,00:43:17.000,358,11125724,-795,0,1734914596,12794.772352869993,-13.412450520001585,54351.19722912 2024-12-23,00:43:18.000,358,11125717,-795,0,1734914597,12794.664571909998,-13.391303129996231,54351.19722912 2024-12-23,00:43:19.000,358,11125717,-795,0,1734914598,12794.684780839998,448.4183505600013,54351.357932880004 2024-12-23,00:43:20.000,358,11125736,-795,0,1734914599,12794.671308219993,-13.26441879000049,54351.44876544001 2024-12-23,00:43:21.000,358,11125735,-795,0,1734914600,12794.617417740003,-13.200976619998983,54351.44177832 2024-12-23,00:43:22.000,358,11125667,-795,0,1734914601,12794.475955230002,-13.116387059999397,54351.35094576001 2024-12-23,00:43:23.000,358,11125696,-795,0,1734914602,12794.442273679997,-13.109337930000038,54351.190242000004 2024-12-23,00:43:24.000,358,11125706,-795,0,1734914603,12794.395119510002,-13.024748370000452,54351.24613896 2024-12-23,00:43:25.000,358,11125702,-795,0,1734914604,12794.307547479992,-12.940158810000867,54351.17626776 2024-12-23,00:43:26.000,358,11125724,-795,0,1734914605,12794.260393309996,-12.897864029997436,54351.33697152 2024-12-23,00:43:27.000,358,11125710,-795,0,1734914606,12794.226711759991,-12.841470989995287,54351.27408744 2024-12-23,00:43:28.000,358,11125745,-795,0,1734914607,12794.246920689991,-12.806225339998491,54351.30203592001 2024-12-23,00:43:29.000,358,11125728,-795,0,1734914608,12794.260393309996,-12.778028820001055,54351.44177832 2024-12-23,00:43:30.000,358,11125635,-795,0,1734914609,12794.246920689991,-12.707537520000187,54351.31601016 2024-12-23,00:43:31.000,358,11125667,-795,0,1734914610,12794.267129619991,-12.707537520000187,54351.26710032 2024-12-23,00:43:32.000,358,11125706,-795,0,1734914611,12794.19303021,-12.651144479998038,54351.2251776 2024-12-23,00:43:33.000,358,11125704,-795,0,1734914612,12794.219975449996,-12.62999708999996,54351.18325488001 2024-12-23,00:43:34.000,358,11125700,-795,0,1734914613,12794.179557589996,449.15850920999947,54351.25312608001 2024-12-23,00:43:35.000,358,11125724,-795,0,1734914614,12794.199766519996,-12.58065317999717,54351.25312608001 2024-12-23,00:43:36.000,358,11125720,-795,0,1734914615,12794.219975449996,-12.538358400001016,54351.37190712001 2024-12-23,00:43:37.000,358,11125692,-795,0,1734914616,12794.260393309996,-12.545407530000375,54351.33697152 2024-12-23,00:43:38.000,358,11125697,-795,0,1734914617,12794.19303021,-12.439670579995436,54351.23915184 2024-12-23,00:43:39.000,358,11125648,-795,0,1734914618,12794.19303021,-12.432621449996077,54351.28806168 2024-12-23,00:43:40.000,358,11125673,-795,0,1734914619,12794.206502829991,-12.369179280001845,54351.322997279996 2024-12-23,00:43:41.000,358,11125709,-795,0,1734914620,12794.219975449996,-12.277540589995624,54351.2950488 2024-12-23,00:43:42.000,358,11125678,-795,0,1734914621,12794.19303021,-12.207049290002033,54351.35094576001 2024-12-23,00:43:43.000,358,11125672,-795,0,1734914622,12794.13240342,-12.157705379999243,54351.23915184 2024-12-23,00:43:44.000,358,11125716,-795,0,1734914623,12794.15261235,-12.115410599995812,54351.31601016 2024-12-23,00:43:45.000,358,11125689,-795,0,1734914624,12794.17282128,-12.009673649998149,54351.44177832 2024-12-23,00:43:46.000,358,11125679,-795,0,1734914625,12794.10545817999,-11.932133219997922,54351.39985560001 2024-12-23,00:43:47.000,358,11125657,-795,0,1734914626,12794.09198556,-11.840494529998978,54351.41382984 2024-12-23,00:43:48.000,358,11125723,-795,0,1734914627,12794.017886149995,-11.727708450001955,54351.36492 2024-12-23,00:43:49.000,358,11125707,-795,0,1734914628,12793.95052305,-11.565578460002143,54351.2950488 2024-12-23,00:43:50.000,358,11125665,-795,0,1734914629,12793.98420459999,-11.516234549999353,54351.46972680001 2024-12-23,00:43:51.000,358,11125714,-795,0,1734914630,12794.02462245999,-11.347055430000182,54351.476713920005 2024-12-23,00:43:52.000,358,11125684,-795,0,1734914631,12794.00441352999,-11.276564129999315,54351.525623760004 2024-12-23,00:43:53.000,358,11125730,-795,0,1734914632,12794.04483138999,-11.128532399998221,54351.51863664001 2024-12-23,00:43:54.000,358,11125708,-795,0,1734914633,12794.038095079995,-11.015746320001199,54351.490688159996 2024-12-23,00:43:55.000,358,11125789,-795,0,1734914634,12794.02462245999,-10.895911109997542,54351.4347912 2024-12-23,00:43:56.000,358,11125695,-795,0,1734914635,12794.017886149995,-10.77607590000116,54351.5046624 2024-12-23,00:43:57.000,358,11125702,-795,0,1734914636,12794.01114984,-10.628044170000067,54351.39286848 2024-12-23,00:43:58.000,358,11125765,-795,0,1734914637,12794.03135877,-10.472963309999614,54351.40684272 2024-12-23,00:43:59.000,358,11125731,-795,0,1734914638,12794.145876039991,-10.395422879999387,54351.63741768001 2024-12-23,00:44:00.000,358,11125679,-795,0,1734914639,12794.19303021,-10.310833319999801,54351.58850784001 2024-12-23,00:44:01.000,358,11125714,-795,0,1734914640,12794.17282128,-10.134605070001271,54351.56754648001 2024-12-23,00:44:02.000,358,11125637,-795,0,1734914641,12794.02462245999,-10.071162899999763,54351.16928064 2024-12-23,00:44:03.000,358,11125693,-795,0,1734914642,12794.179557589996,-9.951327689996106,54351.4347912 2024-12-23,00:44:04.000,358,11125708,-795,0,1734914643,12794.219975449996,-9.831492479999724,54351.476713920005 2024-12-23,00:44:05.000,358,11125673,-795,0,1734914644,12794.166084969991,-9.676411619999271,54351.53959800001 2024-12-23,00:44:06.000,358,11125722,-795,0,1734914645,12794.12566710999,452.16143859000294,54351.24613896 2024-12-23,00:44:07.000,358,11125712,-795,0,1734914646,12794.139139729996,-9.486085110002023,54351.44177832 2024-12-23,00:44:08.000,358,11125688,-795,0,1734914647,12794.233448070001,-9.387397289996443,54351.644404800005 2024-12-23,00:44:09.000,358,11125703,-795,0,1734914648,12794.253657000001,452.4927477000019,54351.56754648001 2024-12-23,00:44:10.000,358,11125709,-795,0,1734914649,12794.300811169996,-9.197070779999194,54351.58850784001 2024-12-23,00:44:11.000,358,11125659,-795,0,1734914650,12794.233448070001,452.7606146399994,54351.6094692 2024-12-23,00:44:12.000,358,11125709,-795,0,1734914651,12794.19303021,-8.901007319997007,54351.51863664001 2024-12-23,00:44:13.000,358,11125716,-795,0,1734914652,12794.219975449996,-8.774122980001266,54351.46972680001 2024-12-23,00:44:14.000,358,11125719,-795,0,1734914653,12794.240184379996,-8.703631680000399,54351.51164952 2024-12-23,00:44:15.000,358,11125677,-795,0,1734914654,12794.300811169996,-8.59789472999546,54351.595494960005 2024-12-23,00:44:16.000,358,11125733,-795,0,1734914655,12794.327756409992,453.28929939000227,54351.525623760004 2024-12-23,00:44:17.000,358,11125725,-795,0,1734914656,12794.408592129992,-8.344126049996703,54351.714276000006 2024-12-23,00:44:18.000,358,11125691,-795,0,1734914657,12794.422064749997,-8.210192580001603,54351.68632752001 2024-12-23,00:44:19.000,358,11125755,-795,0,1734914658,12794.442273679997,453.6488050199987,54351.63043056 2024-12-23,00:44:20.000,358,11125721,-795,0,1734914659,12794.502900469997,-7.991669549999642,54351.58850784001 2024-12-23,00:44:21.000,358,11125763,-795,0,1734914660,12794.482691539997,-7.864785209996626,54351.51863664001 2024-12-23,00:44:22.000,358,11125773,-795,0,1734914661,12794.583736189998,-7.751999129999604,54351.693314640004 2024-12-23,00:44:23.000,358,11125679,-795,0,1734914662,12794.637626670003,454.1492932500041,54351.70030176 2024-12-23,00:44:24.000,358,11125680,-795,0,1734914663,12794.691517149993,454.2832267199992,54351.68632752001 2024-12-23,00:44:25.000,358,11125687,-795,0,1734914664,12794.745407629998,454.3960128000035,54351.66536616001 2024-12-23,00:44:26.000,358,11125681,-795,0,1734914665,12794.819507039989,-7.286756549998245,54351.75619872001 2024-12-23,00:44:27.000,358,11125729,-795,0,1734914666,12794.873397519994,-7.152823079995869,54351.79113432 2024-12-23,00:44:28.000,358,11125694,-795,0,1734914667,12794.994651099994,-7.068233519996284,54351.87497976001 2024-12-23,00:44:29.000,358,11125679,-795,0,1734914668,12794.994651099994,-6.941349180000543,54351.66536616001 2024-12-23,00:44:30.000,358,11125712,-795,0,1734914669,12795.04854158,-6.884956139998394,54351.73523736001 2024-12-23,00:44:31.000,358,11125694,-795,0,1734914670,12795.237158259995,-6.758071799995378,54351.9937608 2024-12-23,00:44:32.000,358,11125736,-795,0,1734914671,12795.35167553,-6.743973539996659,54352.00074792001 2024-12-23,00:44:33.000,358,11125723,-795,0,1734914672,12795.39209339,-6.659383979997074,54351.9937608 2024-12-23,00:44:34.000,358,11125639,-795,0,1734914673,12795.459456489996,-6.652334849997715,54351.881966880006 2024-12-23,00:44:35.000,358,11125691,-795,0,1734914674,12795.526819589992,-6.56069615999877,54351.93786384 2024-12-23,00:44:36.000,358,11125690,-795,0,1734914675,12795.701963649997,-6.4902048599979025,54352.10555472 2024-12-23,00:44:37.000,358,11125726,-795,0,1734914676,12795.735645200002,-6.419713559997035,54352.18241304 2024-12-23,00:44:38.000,358,11125722,-795,0,1734914677,12795.749117819993,-6.3844679100002395,54352.23132288 2024-12-23,00:44:39.000,358,11125687,-795,0,1734914678,12795.809744609993,-6.363320520002162,54352.12651608 2024-12-23,00:44:40.000,358,11125718,-795,0,1734914679,12796.045515459999,-6.33512399999745,54352.51080768 2024-12-23,00:44:41.000,358,11125720,-795,0,1734914680,12796.166769039999,917.3194290300016,54352.531769040004 2024-12-23,00:44:42.000,358,11125692,-795,0,1734914681,12796.193714279994,-6.236436179999146,54352.552730400006 2024-12-23,00:44:43.000,358,11125703,-795,0,1734914682,12796.072460699994,-6.236436179999146,54352.08459336 2024-12-23,00:44:44.000,358,11125709,-795,0,1734914683,12796.294758929995,-6.130699230001483,54352.46189784 2024-12-23,00:44:45.000,358,11125731,-795,0,1734914684,12796.40253988999,-6.039060539995262,54352.57369176001 2024-12-23,00:44:46.000,358,11125689,-795,0,1734914685,12796.48337560999,-6.053158800001256,54352.60862736 2024-12-23,00:44:47.000,358,11125714,-795,0,1734914686,12796.53052978,-5.9685692400016706,54352.55971752 2024-12-23,00:44:48.000,358,11125680,-795,0,1734914687,12796.584420259991,-5.933323589997599,54352.587666 2024-12-23,00:44:49.000,358,11125690,-795,0,1734914688,12796.692201220001,455.93272314000205,54352.77631824 2024-12-23,00:44:50.000,358,11125670,-795,0,1734914689,12796.752828010001,-5.813488380001218,54352.867150800004 2024-12-23,00:44:51.000,358,11125749,-795,0,1734914690,12796.779773249997,-5.721849690002273,54352.79029248001 2024-12-23,00:44:52.000,358,11125713,-795,0,1734914691,12796.799982179997,-5.714800559995638,54352.78330536 2024-12-23,00:44:53.000,358,11125662,-795,0,1734914692,12796.867345279992,456.17944269000145,54352.720421280006 2024-12-23,00:44:54.000,358,11125684,-795,0,1734914693,12796.901026829997,-5.594965349999256,54352.70644704 2024-12-23,00:44:55.000,358,11125715,-795,0,1734914694,12797.035753030003,-5.51742491999903,54352.99291896 2024-12-23,00:44:56.000,358,11125750,-795,0,1734914695,12797.109852439993,-5.51742491999903,54353.104712880006 2024-12-23,00:44:57.000,358,11125694,-795,0,1734914696,12797.170479229993,-5.461031879996881,54353.06279016 2024-12-23,00:44:58.000,358,11125648,-795,0,1734914697,12797.183951849998,456.3133761600038,54352.83920232001 2024-12-23,00:44:59.000,358,11125625,-795,0,1734914698,12797.251314949994,-5.446933619998163,54353.07676440001 2024-12-23,00:45:00.000,358,11125694,-795,0,1734914699,12797.258051259989,-5.432835359999444,54352.916060640004 2024-12-23,00:45:01.000,358,11125693,-795,0,1734914700,12797.311941739994,-5.4398844899988035,54353.14663560001 2024-12-23,00:45:02.000,358,11125685,-795,0,1734914701,12797.37930483999,-5.475130139995599,54353.153622720005 2024-12-23,00:45:03.000,358,11125713,-795,0,1734914702,12797.35909590999,-5.475130139995599,54353.13266136 2024-12-23,00:45:04.000,358,11125672,-795,0,1734914703,12797.39951376999,-5.538572309997107,54352.99291896 2024-12-23,00:45:05.000,358,11125705,-795,0,1734914704,12797.50055841999,-5.573817960001179,54353.30035224 2024-12-23,00:45:06.000,358,11125686,-795,0,1734914705,12797.493822109995,-5.616112739997334,54353.251442400004 2024-12-23,00:45:07.000,358,11125676,-795,0,1734914706,12797.352359599994,-5.637260129995411,54353.202532560004 2024-12-23,00:45:08.000,358,11125651,-795,0,1734914707,12797.473613179995,-5.707751429996279,54353.00689320001 2024-12-23,00:45:09.000,358,11125645,-795,0,1734914708,12797.46014055999,-5.728898820001632,54352.97894472001 2024-12-23,00:45:10.000,358,11125688,-795,0,1734914709,12797.298469119989,-5.799390119995223,54352.77631824 2024-12-23,00:45:11.000,358,11125679,-795,0,1734914710,12797.534239969995,455.9468214000008,54353.202532560004 2024-12-23,00:45:12.000,358,11125681,-795,0,1734914711,12797.514031039995,455.91862488000334,54353.1117 2024-12-23,00:45:13.000,358,11125640,-795,0,1734914712,12797.50055841999,-5.940372719996958,54353.06279016 2024-12-23,00:45:14.000,358,11125681,-795,0,1734914713,12797.43993162999,-6.003814889998466,54352.9719576 2024-12-23,00:45:15.000,358,11125720,-795,0,1734914714,12797.50055841999,455.77059315000224,54353.01388032 2024-12-23,00:45:16.000,358,11125720,-795,0,1734914715,12797.52750366,-6.095453579997411,54353.055803040006 2024-12-23,00:45:17.000,358,11125697,-795,0,1734914716,12797.43993162999,-6.095453579997411,54353.034841680004 2024-12-23,00:45:18.000,358,11125690,-795,0,1734914717,12797.305205429999,-6.158895749998919,54352.80426672 2024-12-23,00:45:19.000,358,11125693,-795,0,1734914718,12797.453404249994,-6.180043139996997,54353.00689320001 2024-12-23,00:45:20.000,358,11125699,-795,0,1734914719,12797.386041149999,-6.187092269996356,54352.84618944 2024-12-23,00:45:21.000,358,11125712,-795,0,1734914720,12797.372568529994,-6.222337920000427,54352.88112504001 2024-12-23,00:45:22.000,358,11125655,-795,0,1734914721,12797.433195319994,-6.250534439997864,54353.02785456001 2024-12-23,00:45:23.000,358,11125656,-795,0,1734914722,12797.37930483999,-6.299878350000654,54352.77631824 2024-12-23,00:45:24.000,358,11125692,-795,0,1734914723,12797.31867804999,-6.33512399999745,54352.88112504001 2024-12-23,00:45:25.000,358,11125702,-795,0,1734914724,12797.231106019994,-6.33512399999745,54352.76234400001 2024-12-23,00:45:26.000,358,11125716,-795,0,1734914725,12797.433195319994,-6.342173129996809,54352.95798336001 2024-12-23,00:45:27.000,358,11125628,-795,0,1734914726,12797.44666794,-6.3844679100002395,54352.99990608 2024-12-23,00:45:28.000,358,11125699,-795,0,1734914727,12797.453404249994,-6.405615299998317,54352.92304776 2024-12-23,00:45:29.000,358,11125628,-795,0,1734914728,12797.43993162999,-6.469057469999825,54352.79029248001 2024-12-23,00:45:30.000,358,11125622,-795,0,1734914729,12797.52076734999,-6.518401379995339,54352.937022000006 2024-12-23,00:45:31.000,358,11125649,-795,0,1734914730,12797.54097627999,-6.595941809995566,54352.87413792 2024-12-23,00:45:32.000,358,11125694,-795,0,1734914731,12797.60833938,-6.673482239995792,54352.82522808 2024-12-23,00:45:33.000,358,11125661,-795,0,1734914732,12797.534239969995,-6.7016787600005046,54352.76234400001 2024-12-23,00:45:34.000,358,11125692,-795,0,1734914733,12797.46687687,-6.835612229995604,54352.56670464 2024-12-23,00:45:35.000,358,11125670,-795,0,1734914734,12797.6891751,-6.899054399997112,54352.8322152 2024-12-23,00:45:36.000,358,11125626,-795,0,1734914735,12797.74980189,-6.955447439999261,54352.86016368001 2024-12-23,00:45:37.000,358,11125734,-795,0,1734914736,12797.77001082,-7.025938740000129,54352.867150800004 2024-12-23,00:45:38.000,358,11125643,-795,0,1734914737,12797.70938403,-7.110528299999714,54352.5177948 2024-12-23,00:45:39.000,358,11125604,-795,0,1734914738,12797.776747129996,-7.14577394999651,54352.699459920004 2024-12-23,00:45:40.000,358,11125670,-795,0,1734914739,12797.864319159991,-7.202166989998659,54352.66452432 2024-12-23,00:45:41.000,358,11125700,-795,0,1734914740,12797.871055470001,-7.237412639995455,54352.62958872 2024-12-23,00:45:42.000,358,11125678,-795,0,1734914741,12797.924945949992,-7.314953069995681,54352.55971752 2024-12-23,00:45:43.000,358,11125656,-795,0,1734914742,12797.898000709996,-7.364296979998471,54352.531769040004 2024-12-23,00:45:44.000,358,11125674,-795,0,1734914743,12797.978836429997,-7.434788279999339,54352.52478192001 2024-12-23,00:45:45.000,358,11125646,-795,0,1734914744,12798.032726910002,-7.498230450000847,54352.60862736 2024-12-23,00:45:46.000,358,11125697,-795,0,1734914745,12798.079881079997,-7.55462348999572,54352.531769040004 2024-12-23,00:45:47.000,358,11125727,-795,0,1734914746,12798.153980490002,-7.575770880001073,54352.45491072001 2024-12-23,00:45:48.000,358,11125678,-795,0,1734914747,12798.113562630002,-7.646262180001941,54352.385039520006 2024-12-23,00:45:49.000,358,11125673,-795,0,1734914748,12798.113562630002,-7.681507829998736,54352.35709104001 2024-12-23,00:45:50.000,358,11125700,-795,0,1734914749,12797.898000709996,-7.709704349996173,54352.063632 2024-12-23,00:45:51.000,358,11125645,-795,0,1734914750,12798.255025140003,-7.667409570000018,54352.4479236 2024-12-23,00:45:52.000,358,11125638,-795,0,1734914751,12798.275234070003,915.8320625999986,54352.25927136001 2024-12-23,00:45:53.000,358,11125660,-795,0,1734914752,12798.302179309998,-7.737900870000885,54352.245297120004 2024-12-23,00:45:54.000,358,11125641,-795,0,1734914753,12798.349333479993,-7.766097389998322,54352.11254184 2024-12-23,00:45:55.000,358,11125633,-795,0,1734914754,12798.389751339993,-7.815441300001112,54352.12651608 2024-12-23,00:45:56.000,358,11125701,-795,0,1734914755,12798.342597169998,-7.801343039995118,54352.08459336 2024-12-23,00:45:57.000,358,11125634,-795,0,1734914756,12798.423432889998,453.9448684800009,54352.02170928001 2024-12-23,00:45:58.000,358,11125675,-795,0,1734914757,12798.504268609999,453.9871632600043,54352.08459336 2024-12-23,00:45:59.000,358,11125692,-795,0,1734914758,12798.59857694999,-7.82953955999983,54352.18241304 2024-12-23,00:46:00.000,358,11125667,-795,0,1734914759,12798.63899480999,-7.78019564999704,54352.00074792001 2024-12-23,00:46:01.000,358,11125695,-795,0,1734914760,12798.72656684,-7.836588689999189,54351.94485096 2024-12-23,00:46:02.000,358,11125664,-795,0,1734914761,12798.69962159999,-7.871834339995985,54351.68632752001 2024-12-23,00:46:03.000,358,11125657,-795,0,1734914762,12798.82087517999,-7.871834339995985,54351.7492116 2024-12-23,00:46:04.000,358,11125668,-795,0,1734914763,12798.90171089999,-7.843637819998548,54351.77017296 2024-12-23,00:46:05.000,358,11125686,-795,0,1734914764,12799.016228169996,-7.808392170001753,54351.78414720001 2024-12-23,00:46:06.000,358,11125664,-795,0,1734914765,12799.130745440001,-7.716753479995532,54351.93786384 2024-12-23,00:46:07.000,358,11125638,-795,0,1734914766,12799.265471639992,-7.730851740001526,54351.97279944001 2024-12-23,00:46:08.000,358,11125689,-795,0,1734914767,12799.184635919992,-7.660360440000659,54351.91690248 2024-12-23,00:46:09.000,358,11125687,-795,0,1734914768,12799.332834740002,-7.688556959998095,54351.6793404 2024-12-23,00:46:10.000,358,11125613,-795,0,1734914769,12799.447352009993,-7.667409570000018,54351.85401840001 2024-12-23,00:46:11.000,358,11125655,-795,0,1734914770,12799.514715109988,-7.625114789996587,54351.861005520004 2024-12-23,00:46:12.000,358,11125690,-795,0,1734914771,12799.602287139998,-7.575770880001073,54351.84703128 2024-12-23,00:46:13.000,358,11125636,-795,0,1734914772,12799.642704999998,-7.575770880001073,54351.83305704001 2024-12-23,00:46:14.000,358,11125650,-795,0,1734914773,12799.689859169994,-7.540525229997002,54351.861005520004 2024-12-23,00:46:15.000,358,11125697,-795,0,1734914774,12799.804376439999,-7.519377839998924,54352.00074792001 2024-12-23,00:46:16.000,358,11125639,-795,0,1734914775,12799.88521216,-7.526426969998283,54352.11254184 2024-12-23,00:46:17.000,358,11125654,-795,0,1734914776,12799.891948469995,-7.477083059995493,54352.11254184 2024-12-23,00:46:18.000,358,11125654,-795,0,1734914777,12799.92563002,-7.470033929996134,54351.979786560005 2024-12-23,00:46:19.000,358,11125655,-795,0,1734914778,12799.96604788,454.31142324000393,54352.05664488 2024-12-23,00:46:20.000,358,11125644,-795,0,1734914779,12800.033410979995,-7.42069002000062,54352.1335032 2024-12-23,00:46:21.000,358,11125665,-795,0,1734914780,12800.04014728999,-7.399542629995267,54352.147477440005 2024-12-23,00:46:22.000,358,11125666,-795,0,1734914781,12800.0468836,-7.399542629995267,54352.196387280004 2024-12-23,00:46:23.000,358,11125670,-795,0,1734914782,12800.0468836,-7.385444369996549,54352.1335032 2024-12-23,00:46:24.000,358,11125656,-795,0,1734914783,12800.06035621999,454.45945496999775,54352.147477440005 2024-12-23,00:46:25.000,358,11125641,-795,0,1734914784,12799.97952049999,-7.413640890001261,54351.84004416 2024-12-23,00:46:26.000,358,11125652,-795,0,1734914785,12800.16813718,-7.350198719999753,54352.245297120004 2024-12-23,00:46:27.000,358,11125655,-795,0,1734914786,12800.10751039,-7.350198719999753,54352.07061912001 2024-12-23,00:46:28.000,358,11125696,-795,0,1734914787,12800.201818729991,-7.357247849999112,54352.17542592 2024-12-23,00:46:29.000,358,11125651,-795,0,1734914788,12800.222027659991,-7.42069002000062,54352.11952896001 2024-12-23,00:46:30.000,358,11125660,-795,0,1734914789,12800.275918139996,-7.3783952399971895,54352.28721984001 2024-12-23,00:46:31.000,358,11125662,-795,0,1734914790,12800.343281239991,454.36076714999945,54352.29420696 2024-12-23,00:46:32.000,358,11125686,-795,0,1734914791,12800.376962789996,454.34666889000073,54352.25927136001 2024-12-23,00:46:33.000,358,11125651,-795,0,1734914792,12800.397171719997,-7.406591760001902,54352.2033744 2024-12-23,00:46:34.000,358,11125666,-795,0,1734914793,12800.403908029992,-7.434788279999339,54352.147477440005 2024-12-23,00:46:35.000,358,11125645,-795,0,1734914794,12800.424116959992,-7.42069002000062,54352.11254184 2024-12-23,00:46:36.000,358,11125692,-795,0,1734914795,12800.498216369997,-7.42069002000062,54352.217348640006 2024-12-23,00:46:37.000,358,11125728,-795,0,1734914796,12800.511688990002,-7.392493499995908,54352.15446456 2024-12-23,00:46:38.000,358,11125712,-795,0,1734914797,12800.504952679992,-7.336100460001035,54352.14049032001 2024-12-23,00:46:39.000,358,11125652,-795,0,1734914798,12800.579052089997,454.47355323000374,54352.21036152001 2024-12-23,00:46:40.000,358,11125651,-795,0,1734914799,12800.673360430003,-7.258560030000808,54352.2732456 2024-12-23,00:46:41.000,358,11125637,-795,0,1734914800,12800.720514599998,454.55109366000397,54352.3431168 2024-12-23,00:46:42.000,358,11125668,-795,0,1734914801,12800.794614009988,-7.24446177000209,54352.266258480005 2024-12-23,00:46:43.000,358,11125686,-795,0,1734914802,12800.760932459998,-7.181019600000582,54352.05664488 2024-12-23,00:46:44.000,358,11125690,-795,0,1734914803,12800.646415189993,-7.258560030000808,54351.693314640004 2024-12-23,00:46:45.000,358,11125672,-795,0,1734914804,12800.821559249998,-7.089380910001637,54352.077606240004 2024-12-23,00:46:46.000,358,11125671,-795,0,1734914805,12800.922603899999,-7.089380910001637,54352.21036152001 2024-12-23,00:46:47.000,358,11125676,-795,0,1734914806,12801.04385748,-7.089380910001637,54352.266258480005 2024-12-23,00:46:48.000,358,11125683,-795,0,1734914807,12801.14490213,454.69207625999843,54352.147477440005 2024-12-23,00:46:49.000,358,11125713,-795,0,1734914808,12801.15837474999,-7.032987869999488,54352.147477440005 2024-12-23,00:46:50.000,358,11125645,-795,0,1734914809,12801.25941939999,-7.096430040000996,54352.196387280004 2024-12-23,00:46:51.000,358,11125629,-795,0,1734914810,12801.26615571,-7.068233519996284,54352.2033744 2024-12-23,00:46:52.000,358,11125699,-795,0,1734914811,12801.32004618999,-7.103479170000355,54352.16843880001 2024-12-23,00:46:53.000,358,11125693,-795,0,1734914812,12801.38067297999,-7.096430040000996,54352.18241304 2024-12-23,00:46:54.000,358,11125643,-795,0,1734914813,12801.353727739996,-7.14577394999651,54352.11952896001 2024-12-23,00:46:55.000,358,11125700,-795,0,1734914814,12801.542344419991,-7.14577394999651,54352.40600088001 2024-12-23,00:46:56.000,358,11125655,-795,0,1734914815,12801.636652759997,-7.2233143799967365,54352.41997512 2024-12-23,00:46:57.000,358,11125703,-795,0,1734914816,12801.596234899996,-7.265609160000167,54352.433949360005 2024-12-23,00:46:58.000,358,11125694,-795,0,1734914817,12801.589498590001,-7.322002200002316,54352.28721984001 2024-12-23,00:46:59.000,358,11125627,-795,0,1734914818,12801.636652759997,-7.336100460001035,54352.37106528 2024-12-23,00:47:00.000,358,11125670,-795,0,1734914819,12801.636652759997,454.3819145400048,54352.433949360005 2024-12-23,00:47:01.000,358,11125646,-795,0,1734914820,12801.576025969996,-7.434788279999339,54352.32914256 2024-12-23,00:47:02.000,358,11125671,-795,0,1734914821,12801.656861689997,-7.477083059995493,54352.51080768 2024-12-23,00:47:03.000,358,11125652,-795,0,1734914822,12801.643389069992,-7.505279580000206,54352.50382056001 2024-12-23,00:47:04.000,358,11125645,-795,0,1734914823,12801.589498590001,-7.596918269999151,54352.33612968001 2024-12-23,00:47:05.000,358,11125672,-795,0,1734914824,12801.650125380002,454.1845389000009,54352.68548568 2024-12-23,00:47:06.000,358,11125658,-795,0,1734914825,12801.576025969996,-7.674458699999377,54352.580678880004 2024-12-23,00:47:07.000,358,11125704,-795,0,1734914826,12801.508662870001,-7.766097389998322,54352.601640240006 2024-12-23,00:47:08.000,358,11125710,-795,0,1734914827,12801.46824501,-7.8506869499979075,54352.42696224001 2024-12-23,00:47:09.000,358,11125637,-795,0,1734914828,12801.36720036,-7.914129119999416,54352.18241304 2024-12-23,00:47:10.000,358,11125635,-795,0,1734914829,12801.44803608,-7.914129119999416,54352.580678880004 2024-12-23,00:47:11.000,358,11125657,-795,0,1734914830,12801.40761822,-8.019866069997079,54352.6575372 2024-12-23,00:47:12.000,358,11125601,-795,0,1734914831,12801.38067297999,453.6981489300015,54352.60862736 2024-12-23,00:47:13.000,358,11125641,-795,0,1734914832,12801.29983725999,-8.132652150001377,54352.51080768 2024-12-23,00:47:14.000,358,11125571,-795,0,1734914833,12801.28636464,-8.18199605999689,54352.580678880004 2024-12-23,00:47:15.000,358,11125617,-795,0,1734914834,12801.21900153999,-8.259536489997117,54352.601640240006 2024-12-23,00:47:16.000,358,11125663,-795,0,1734914835,12801.26615571,-8.393469959999493,54352.601640240006 2024-12-23,00:47:17.000,358,11125678,-795,0,1734914836,12801.07753902999,-8.407568219998211,54352.35709104001 2024-12-23,00:47:18.000,358,11125685,-795,0,1734914837,12801.1246932,-8.499206909997156,54352.385039520006 2024-12-23,00:47:19.000,358,11125624,-795,0,1734914838,12801.09774795999,-8.527403430001868,54352.51080768 2024-12-23,00:47:20.000,358,11125633,-795,0,1734914839,12801.1246932,-8.59789472999546,54352.601640240006 2024-12-23,00:47:21.000,358,11125653,-795,0,1734914840,12801.06406641,-8.68953342000168,54352.54574328001 2024-12-23,00:47:22.000,358,11125638,-795,0,1734914841,12801.04385748,-8.752975589995913,54352.51080768 2024-12-23,00:47:23.000,358,11125659,-795,0,1734914842,12800.969758069994,-8.788221239999984,54352.30818120001 2024-12-23,00:47:24.000,358,11125625,-795,0,1734914843,12800.902394969999,-8.908056449996366,54351.979786560005 2024-12-23,00:47:25.000,358,11125634,-795,0,1734914844,12800.922603899999,-8.858712540000852,54352.23831000001 2024-12-23,00:47:26.000,358,11125662,-795,0,1734914845,12800.99670330999,-8.915105579995725,54352.315168320005 2024-12-23,00:47:27.000,358,11125639,-715,0,1734914846,12800.97649437999,-8.922154709995084,54352.385039520006 2024-12-23,00:47:28.000,358,11125671,-795,0,1734914847,12800.983230689999,-8.985596879996592,54352.245297120004 2024-12-23,00:47:29.000,358,11125675,-795,0,1734914848,12800.915867589989,-8.992646009995951,54352.11952896001 2024-12-23,00:47:30.000,358,11125610,-795,0,1734914849,12801.010175929994,-9.070186439996178,54352.16843880001 2024-12-23,00:47:31.000,358,11125544,-795,0,1734914850,12800.983230689999,-9.077235569995537,54351.9937608 2024-12-23,00:47:32.000,358,11125724,-795,0,1734914851,12800.949549139994,-9.10543209000025,54352.063632 2024-12-23,00:47:33.000,358,11125652,-795,0,1734914852,12800.969758069994,-9.133628609997686,54351.91690248 2024-12-23,00:47:34.000,358,11125657,-795,0,1734914853,12800.888922349994,-9.126579479998327,54351.861005520004 2024-12-23,00:47:35.000,358,11125661,-795,0,1734914854,12800.983230689999,-9.175923390001117,54352.049657760006 2024-12-23,00:47:36.000,358,11125624,-795,0,1734914855,12801.003439619999,452.5420916100047,54351.98677368 2024-12-23,00:47:37.000,358,11125611,-795,0,1734914856,12800.963021759999,-9.211169039997912,54352.00074792001 2024-12-23,00:47:38.000,358,11125593,-795,0,1734914857,12800.888922349994,-9.28166033999878,54351.75619872001 2024-12-23,00:47:39.000,358,11125615,-795,0,1734914858,12800.942812829999,-9.316905989995576,54351.861005520004 2024-12-23,00:47:40.000,358,11125646,-795,0,1734914859,12800.888922349994,452.42225640000106,54351.77017296 2024-12-23,00:47:41.000,358,11125665,-795,0,1734914860,12800.760932459998,-9.408544680001796,54351.60248208 2024-12-23,00:47:42.000,358,11125659,-795,0,1734914861,12800.868713419994,-9.359200769999006,54351.87497976001 2024-12-23,00:47:43.000,358,11125687,-795,0,1734914862,12800.835031869989,452.3658633599989,54351.85401840001 2024-12-23,00:47:44.000,358,11125636,-795,0,1734914863,12800.828295559993,-9.422642940000514,54351.87497976001 2024-12-23,00:47:45.000,358,11125590,-795,0,1734914864,12800.720514599998,-9.46493771999667,54351.68632752001 2024-12-23,00:47:46.000,358,11125615,-795,0,1734914865,12800.835031869989,-9.46493771999667,54351.87497976001 2024-12-23,00:47:47.000,358,11125660,-795,0,1734914866,12800.774405079988,-9.46493771999667,54351.87497976001 2024-12-23,00:47:48.000,358,11125614,-795,0,1734914867,12800.774405079988,-9.479035979995388,54351.881966880006 2024-12-23,00:47:49.000,358,11125659,-795,0,1734914868,12800.707041979993,-9.500183370000741,54351.67235328 2024-12-23,00:47:50.000,358,11125693,-795,0,1734914869,12800.686833049993,-9.5072325000001,54351.70728888001 2024-12-23,00:47:51.000,358,11125622,-795,0,1734914870,12800.565579469992,-9.56362554000225,54351.476713920005 2024-12-23,00:47:52.000,358,11125643,-795,0,1734914871,12800.794614009988,-9.627067709996481,54351.763185840005 2024-12-23,00:47:53.000,358,11125616,-795,0,1734914872,12800.835031869989,-9.68346074999863,54351.714276000006 2024-12-23,00:47:54.000,358,11125602,-795,0,1734914873,12800.915867589989,-9.63411683999584,54351.72825024 2024-12-23,00:47:55.000,358,11125637,-795,0,1734914874,12800.855240799989,-9.598871189999045,54351.693314640004 2024-12-23,00:47:56.000,358,11125617,-795,0,1734914875,12800.767668769993,-9.591822059999686,54351.66536616001 2024-12-23,00:47:57.000,358,11125600,-795,0,1734914876,12800.680096739998,-9.584772930000327,54351.658379039996 2024-12-23,00:47:58.000,358,11125642,-795,0,1734914877,12800.740723529998,-9.63411683999584,54351.63043056 2024-12-23,00:47:59.000,358,11125644,-795,0,1734914878,12800.707041979993,-9.662313360000553,54351.84004416 2024-12-23,00:48:00.000,358,11125635,-795,0,1734914879,12800.740723529998,-9.620018579997122,54351.73523736001 2024-12-23,00:48:01.000,358,11125648,-795,0,1734914880,12800.639678879998,-9.662313360000553,54351.714276000006 2024-12-23,00:48:02.000,358,11125622,-795,0,1734914881,12800.605997329993,-9.73280466000142,54351.644404800005 2024-12-23,00:48:03.000,358,11125697,-795,0,1734914882,12800.518425299997,-9.768050309998216,54351.51164952 2024-12-23,00:48:04.000,358,11125578,-795,0,1734914883,12800.484743749992,-9.768050309998216,54351.49767528001 2024-12-23,00:48:05.000,358,11125557,-795,0,1734914884,12800.255709209996,-9.810345090001647,54351.211203360006 2024-12-23,00:48:06.000,358,11125668,-795,0,1734914885,12800.403908029992,-9.782148569996934,54351.476713920005 2024-12-23,00:48:07.000,358,11125609,-795,0,1734914886,12800.363490169992,-9.845590739998443,54351.5046624 2024-12-23,00:48:08.000,358,11125620,-795,0,1734914887,12800.242236589991,-9.831492479999724,54351.40684272 2024-12-23,00:48:09.000,358,11125602,-795,0,1734914888,12800.242236589991,-9.838541609999083,54351.31601016 2024-12-23,00:48:10.000,358,11125607,-795,0,1734914889,12800.00646574,-9.824443350000365,54351.41382984 2024-12-23,00:48:11.000,358,11125573,-795,0,1734914890,12800.06709253,-9.901983780000592,54351.26710032 2024-12-23,00:48:12.000,358,11125614,-795,0,1734914891,12800.033410979995,-9.972475080001459,54351.260113200005 2024-12-23,00:48:13.000,358,11125634,-795,0,1734914892,12799.93910263999,451.8371786100033,54351.155306399996 2024-12-23,00:48:14.000,358,11125624,-795,0,1734914893,12799.92563002,-9.972475080001459,54351.07844808 2024-12-23,00:48:15.000,358,11125633,-795,0,1734914894,12799.891948469995,-9.986573340000177,54351.28107456001 2024-12-23,00:48:16.000,358,11125666,-795,0,1734914895,12799.86500323,-10.028868119996332,54351.190242000004 2024-12-23,00:48:17.000,358,11125659,-795,0,1734914896,12799.82458537,451.70324514000094,54351.2251776 2024-12-23,00:48:18.000,358,11125529,-795,0,1734914897,12799.696595479989,-10.042966380002326,54350.93870568 2024-12-23,00:48:19.000,358,11125626,-795,0,1734914898,12799.703331789999,-10.0993594199972,54351.06447384001 2024-12-23,00:48:20.000,358,11125618,-795,0,1734914899,12799.710068099994,-10.09231028999784,54351.022551120004 2024-12-23,00:48:21.000,358,11125624,-795,0,1734914900,12799.629232379993,-10.071162899999763,54351.0504996 2024-12-23,00:48:22.000,358,11125659,-795,0,1734914901,12799.575341899988,-10.09231028999784,54350.973641280005 2024-12-23,00:48:23.000,358,11125700,-795,0,1734914902,12799.582078209998,-10.113457679995918,54350.9806284 2024-12-23,00:48:24.000,358,11125653,-795,0,1734914903,12799.413670460002,451.65390122999816,54350.64524664 2024-12-23,00:48:25.000,358,11125627,-795,0,1734914904,12799.541660349998,-10.127555940001912,54351.03652536001 2024-12-23,00:48:26.000,358,11125600,-795,0,1734914905,12799.460824629998,-10.0993594199972,54350.987615519996 2024-12-23,00:48:27.000,358,11125670,-795,0,1734914906,12799.427143079993,-10.120506809995277,54350.91774432001 2024-12-23,00:48:28.000,358,11125641,-795,0,1734914907,12799.312625810002,-10.09231028999784,54350.79197616 2024-12-23,00:48:29.000,358,11125583,-795,0,1734914908,12799.265471639992,-10.106408549996559,54350.79896328001 2024-12-23,00:48:30.000,358,11125599,-755,0,1734914909,12799.272207950002,-10.057064640001045,54350.96665416001 2024-12-23,00:48:31.000,358,11125663,-795,0,1734914910,12799.299153189997,-10.064113770000404,54350.924731440005 2024-12-23,00:48:32.000,358,11125592,-795,0,1734914911,12799.211581160002,451.71734339999966,54350.88979584 2024-12-23,00:48:33.000,358,11125639,-795,0,1734914912,12799.124009129991,-10.085261159998481,54350.81293752 2024-12-23,00:48:34.000,358,11125649,-795,0,1734914913,12799.036437099996,-10.120506809995277,54350.61031104001 2024-12-23,00:48:35.000,358,11125631,-795,0,1734914914,12799.083591269991,-10.000671599998896,54350.819924639996 2024-12-23,00:48:36.000,358,11125659,-795,0,1734914915,12799.103800199991,-10.000671599998896,54350.79896328001 2024-12-23,00:48:37.000,358,11125656,-715,0,1734914916,12799.090327580001,-9.979524210000818,54350.805950400005 2024-12-23,00:48:38.000,358,11125603,-795,0,1734914917,12799.00949186,-9.986573340000177,54350.68018224001 2024-12-23,00:48:39.000,358,11125664,-795,0,1734914918,12799.063382339991,-9.986573340000177,54350.666208 2024-12-23,00:48:40.000,358,11125677,-795,0,1734914919,12799.083591269991,-9.923131169998669,54350.81293752 2024-12-23,00:48:41.000,358,11125658,-795,0,1734914920,12799.103800199991,-9.951327689996106,54350.805950400005 2024-12-23,00:48:42.000,358,11125569,-795,0,1734914921,12799.043173409991,-9.923131169998669,54350.7710148 2024-12-23,00:48:43.000,358,11125703,-795,0,1734914922,12799.002755549991,-9.951327689996106,54350.540439840006 2024-12-23,00:48:44.000,358,11125617,-795,0,1734914923,12798.94886507,-9.880836389995238,54350.589349680005 2024-12-23,00:48:45.000,358,11125611,-795,0,1734914924,12799.016228169996,-9.87378725999588,54350.65922088001 2024-12-23,00:48:46.000,358,11125668,-795,0,1734914925,12798.98928293,-9.831492479999724,54350.69415648 2024-12-23,00:48:47.000,358,11125604,-795,0,1734914926,12798.96233768999,-9.838541609999083,54350.61729816 2024-12-23,00:48:48.000,358,11125646,-795,0,1734914927,12798.90844721,-9.789197699996294,54350.484542879996 2024-12-23,00:48:49.000,358,11125653,-795,0,1734914928,12798.96233768999,-9.789197699996294,54350.69415648 2024-12-23,00:48:50.000,358,11125600,-795,0,1734914929,12798.975810309996,-9.753952049999498,54350.589349680005 2024-12-23,00:48:51.000,358,11125639,-795,0,1734914930,12798.92191982999,-9.73985379000078,54350.53345272001 2024-12-23,00:48:52.000,358,11125677,-795,0,1734914931,12798.86802935,-9.648215100001835,54350.470568640005 2024-12-23,00:48:53.000,358,11125651,-795,0,1734914932,12798.894974589995,-9.676411619999271,54350.33781336 2024-12-23,00:48:54.000,358,11125681,-795,0,1734914933,12798.74003945999,-9.669362489999912,54350.23999368 2024-12-23,00:48:55.000,358,11125663,-795,0,1734914934,12798.86129303999,-9.627067709996481,54350.43563304 2024-12-23,00:48:56.000,358,11125634,-795,0,1734914935,12798.915183519995,-9.598871189999045,54350.41467168001 2024-12-23,00:48:57.000,358,11125637,-795,0,1734914936,12798.88823828,-9.591822059999686,54350.39371032001 2024-12-23,00:48:58.000,358,11125577,-795,0,1734914937,12798.84782042,-9.549527279996255,54350.23999368 2024-12-23,00:48:59.000,358,11125560,-795,0,1734914938,12798.86129303999,-9.56362554000225,54350.23999368 2024-12-23,00:49:00.000,358,11125631,-795,0,1734914939,12798.915183519995,-9.528379889998178,54350.30986488 2024-12-23,00:49:01.000,358,11125674,-795,0,1734914940,12798.894974589995,-9.479035979995388,54350.34480048001 2024-12-23,00:49:02.000,358,11125584,-795,0,1734914941,12798.86129303999,-9.450839459997951,54350.302877760005 2024-12-23,00:49:03.000,358,11125677,-795,0,1734914942,12798.88823828,-9.479035979995388,54350.253967920005 2024-12-23,00:49:04.000,358,11125642,-795,0,1734914943,12798.88150196999,-9.471986849996028,54350.184096720004 2024-12-23,00:49:05.000,358,11125642,-795,0,1734914944,12798.915183519995,-9.46493771999667,54350.36576184001 2024-12-23,00:49:06.000,358,11125605,-795,0,1734914945,12798.935392449996,-9.450839459997951,54350.34480048001 2024-12-23,00:49:07.000,358,11125633,-795,0,1734914946,12798.969074,-9.415593810001155,54350.28890352 2024-12-23,00:49:08.000,358,11125634,-795,0,1734914947,12798.88823828,-9.415593810001155,54350.04435432 2024-12-23,00:49:09.000,358,11125631,-795,0,1734914948,12798.935392449996,-9.415593810001155,54350.03038008001 2024-12-23,00:49:10.000,358,11125615,-795,0,1734914949,12798.915183519995,-9.352151639999647,54350.135186880005 2024-12-23,00:49:11.000,358,11125627,-795,0,1734914950,12798.82761149,452.3940598800036,54349.681024080004 2024-12-23,00:49:12.000,358,11125573,-795,0,1734914951,12798.82087517999,-9.28166033999878,54350.00941872001 2024-12-23,00:49:13.000,358,11125658,-795,0,1734914952,12798.86802935,-9.267562080000062,54350.016405840004 2024-12-23,00:49:14.000,358,11125600,-795,0,1734914953,12798.80066624999,-9.197070779999194,54349.90461192 2024-12-23,00:49:15.000,358,11125627,-795,0,1734914954,12798.80066624999,-9.190021649999835,54350.10723840001 2024-12-23,00:49:16.000,358,11125646,-795,0,1734914955,12798.82761149,-9.182972520000476,54350.11422552 2024-12-23,00:49:17.000,358,11125637,-795,0,1734914956,12798.86802935,-9.161825129995123,54350.07928992001 2024-12-23,00:49:18.000,358,11125650,-795,0,1734914957,12798.71983052999,-9.084284700002172,54349.93954752001 2024-12-23,00:49:19.000,358,11125668,-795,0,1734914958,12798.814138869995,-9.05608817999746,54349.98845736001 2024-12-23,00:49:20.000,358,11125589,-795,0,1734914959,12798.88150196999,-9.034940789999382,54350.12819976001 2024-12-23,00:49:21.000,358,11125609,-795,0,1734914960,12798.88150196999,452.78176203000476,54350.086277040005 2024-12-23,00:49:22.000,358,11125582,-795,0,1734914961,12798.834347799995,-8.964449489998515,54350.03038008001 2024-12-23,00:49:23.000,358,11125637,-795,0,1734914962,12798.773721009995,-8.992646009995951,54349.77185664001 2024-12-23,00:49:24.000,358,11125668,-795,0,1734914963,12798.70635791,452.78176203000476,54349.56224304 2024-12-23,00:49:25.000,358,11125679,-795,0,1734914964,12798.80740256,-8.922154709995084,54349.88365056 2024-12-23,00:49:26.000,358,11125648,-795,0,1734914965,12798.80740256,-8.858712540000852,54349.99544448 2024-12-23,00:49:27.000,358,11125671,-795,0,1734914966,12798.854556729995,-8.851663410001493,54350.03038008001 2024-12-23,00:49:28.000,358,11125634,-795,0,1734914967,12798.82761149,-8.82346688999678,54349.96050888001 2024-12-23,00:49:29.000,358,11125658,-795,0,1734914968,12798.814138869995,-8.809368629998062,54349.79281800001 2024-12-23,00:49:30.000,358,11125601,-795,0,1734914969,12798.854556729995,-8.788221239999984,54349.8976248 2024-12-23,00:49:31.000,358,11125709,-795,0,1734914970,12798.84782042,-8.724779069998476,54349.8277536 2024-12-23,00:49:32.000,358,11125611,-795,0,1734914971,12798.834347799995,-8.738877329997194,54349.83474072 2024-12-23,00:49:33.000,358,11125627,-795,0,1734914972,12798.814138869995,-8.724779069998476,54349.77884376 2024-12-23,00:49:34.000,358,11125608,-795,0,1734914973,12798.65920373999,453.0566781000016,54349.52730744001 2024-12-23,00:49:35.000,358,11125673,-795,0,1734914974,12798.834347799995,-8.64018950999889,54349.86268920001 2024-12-23,00:49:36.000,358,11125650,-795,0,1734914975,12798.88150196999,-8.69658255000104,54350.0024316 2024-12-23,00:49:37.000,358,11125644,-795,0,1734914976,12798.854556729995,-8.661336899996968,54350.04435432 2024-12-23,00:49:38.000,358,11125589,-795,0,1734914977,12798.78719363,-8.633140379999531,54349.99544448 2024-12-23,00:49:39.000,358,11125641,-795,0,1734914978,12798.71983052999,-8.64018950999889,54349.69499832001 2024-12-23,00:49:40.000,358,11125600,-795,0,1734914979,12798.74003945999,-8.64723863999825,54349.72294680001 2024-12-23,00:49:41.000,358,11125576,-795,0,1734914980,12798.773721009995,-8.611992990001454,54349.82076648001 2024-12-23,00:49:42.000,358,11125651,-795,0,1734914981,12798.692885289995,453.14831679000054,54349.73692104 2024-12-23,00:49:43.000,358,11125602,-795,0,1734914982,12798.74003945999,-8.64723863999825,54349.72993392 2024-12-23,00:49:44.000,358,11125614,-715,0,1734914983,12798.753512079995,-8.668386029996327,54349.78583088 2024-12-23,00:49:45.000,358,11125596,-795,0,1734914984,12798.67941266999,-8.710680809999758,54349.32468096 2024-12-23,00:49:46.000,358,11125608,-795,0,1734914985,12798.78719363,-8.68953342000168,54349.78583088 2024-12-23,00:49:47.000,358,11125579,-795,0,1734914986,12798.76024838999,-8.668386029996327,54349.750895280005 2024-12-23,00:49:48.000,358,11125625,-795,0,1734914987,12798.753512079995,-8.731828199997835,54349.73692104 2024-12-23,00:49:49.000,358,11125586,-795,0,1734914988,12798.69962159999,453.0214324500048,54349.59019152 2024-12-23,00:49:50.000,358,11125637,-795,0,1734914989,12798.672676359995,-8.774122980001266,54349.60416576001 2024-12-23,00:49:51.000,358,11125577,-795,0,1734914990,12798.793929939995,-8.774122980001266,54349.74390816001 2024-12-23,00:49:52.000,358,11125602,-795,0,1734914991,12798.74003945999,452.9932359300001,54349.7578824 2024-12-23,00:49:53.000,358,11125651,-795,0,1734914992,12798.753512079995,-8.767073850001907,54349.66006272 2024-12-23,00:49:54.000,358,11125601,-795,0,1734914993,12798.68614898,-8.83051601999614,54349.60416576001 2024-12-23,00:49:55.000,358,11125577,-795,0,1734914994,12798.7669847,-8.858712540000852,54349.57621728001 2024-12-23,00:49:56.000,358,11125627,-795,0,1734914995,12798.7669847,-8.851663410001493,54349.61814 2024-12-23,00:49:57.000,358,11125626,-795,0,1734914996,12798.793929939995,-8.86576167000021,54349.59019152 2024-12-23,00:49:58.000,358,11125639,-795,0,1734914997,12798.773721009995,-8.886909059998288,54349.583204400005 2024-12-23,00:49:59.000,358,11125610,-795,0,1734914998,12798.78719363,-8.908056449996366,54349.50634608001 2024-12-23,00:50:00.000,358,11125581,-795,0,1734914999,12798.78045731999,-8.908056449996366,54349.415513520005 2024-12-23,00:50:01.000,358,11125622,-795,0,1734915000,12798.874765659995,452.81700768000155,54349.583204400005 2024-12-23,00:50:02.000,358,11125584,-795,0,1734915001,12798.86802935,-8.943302100000437,54349.42948776 2024-12-23,00:50:03.000,358,11125625,-795,0,1734915002,12798.834347799995,-8.936252970001078,54349.28275824 2024-12-23,00:50:04.000,358,11125518,-795,0,1734915003,12798.84108410999,-8.985596879996592,54349.26878400001 2024-12-23,00:50:05.000,358,11125599,-795,0,1734915004,12798.90171089999,-8.957400359999156,54349.366603680006 2024-12-23,00:50:06.000,358,11125647,-795,0,1734915005,12798.90844721,-8.978547749997233,54349.32468096 2024-12-23,00:50:07.000,358,11125653,-795,0,1734915006,12798.915183519995,-9.027891660000023,54349.28275824 2024-12-23,00:50:08.000,358,11125637,-795,0,1734915007,12798.86802935,-9.05608817999746,54349.198912800006 2024-12-23,00:50:09.000,358,11125636,-795,0,1734915008,12798.935392449996,-9.063137309996819,54349.33166808 2024-12-23,00:50:10.000,358,11125622,-795,0,1734915009,12798.98928293,-9.041989919998741,54349.247822640005 2024-12-23,00:50:11.000,358,11125614,-795,0,1734915010,12798.94886507,-9.063137309996819,54349.21288704 2024-12-23,00:50:12.000,358,11125603,-795,0,1734915011,12798.84782042,-9.112481219999609,54348.75872424 2024-12-23,00:50:13.000,358,11125614,-795,0,1734915012,12798.834347799995,-9.133628609997686,54348.919428 2024-12-23,00:50:14.000,358,11125605,-795,0,1734915013,12798.92191982999,452.63373030000366,54349.10109312001 2024-12-23,00:50:15.000,358,11125597,-795,0,1734915014,12799.070118650001,-9.140677739997045,54349.11506736 2024-12-23,00:50:16.000,358,11125611,-795,0,1734915015,12799.02970079,-9.161825129995123,54349.20589992 2024-12-23,00:50:17.000,358,11125578,-795,0,1734915016,12799.002755549991,-9.182972520000476,54349.14301584001 2024-12-23,00:50:18.000,358,11125648,-795,0,1734915017,12798.975810309996,-9.260512950000702,54348.87051816 2024-12-23,00:50:19.000,358,11125529,-795,0,1734915018,12799.036437099996,-9.246414690001984,54348.93340224001 2024-12-23,00:50:20.000,358,11125642,-795,0,1734915019,12799.022964479991,-9.246414690001984,54348.97532496001 2024-12-23,00:50:21.000,358,11125631,-795,0,1734915020,12799.016228169996,452.5279933499987,54348.97532496001 2024-12-23,00:50:22.000,358,11125668,-795,0,1734915021,12799.02970079,-9.309856859996216,54348.97532496001 2024-12-23,00:50:23.000,358,11125631,-795,0,1734915022,12798.98254661999,452.47160031000385,54348.87051816 2024-12-23,00:50:24.000,358,11125593,-795,0,1734915023,12799.00949186,-9.33100425000157,54348.81462120001 2024-12-23,00:50:25.000,358,11125623,-795,0,1734915024,12799.110536510001,-9.309856859996216,54349.00327344001 2024-12-23,00:50:26.000,358,11125639,-795,0,1734915025,12799.110536510001,-9.316905989995576,54348.87051816 2024-12-23,00:50:27.000,358,11125629,-795,0,1734915026,12799.090327580001,-9.288709469998139,54348.88449240001 2024-12-23,00:50:28.000,358,11125635,-795,0,1734915027,12799.103800199991,-9.338053380000929,54348.695840160006 2024-12-23,00:50:29.000,358,11125526,-795,0,1734915028,12798.98928293,-9.338053380000929,54348.66789168001 2024-12-23,00:50:30.000,358,11125647,-795,0,1734915029,12799.137481749996,-9.302807729996857,54348.93340224001 2024-12-23,00:50:31.000,358,11125655,-795,0,1734915030,12799.191372230001,-9.302807729996857,54348.89846664 2024-12-23,00:50:32.000,358,11125610,-795,0,1734915031,12799.157690679996,452.47160031000385,54348.842569680004 2024-12-23,00:50:33.000,358,11125605,-795,0,1734915032,12799.157690679996,-9.359200769999006,54348.7098144 2024-12-23,00:50:34.000,358,11125593,-795,0,1734915033,12799.225053779992,-9.359200769999006,54348.80064696 2024-12-23,00:50:35.000,358,11125643,-795,0,1734915034,12799.225053779992,-9.338053380000929,54348.75173712 2024-12-23,00:50:36.000,358,11125621,-795,0,1734915035,12799.218317469997,-9.33100425000157,54348.68885304001 2024-12-23,00:50:37.000,358,11125661,-795,0,1734915036,12799.164426989992,-9.352151639999647,54348.58404624 2024-12-23,00:50:38.000,358,11125632,-795,0,1734915037,12799.177899609997,-9.373299029997725,54348.49321368 2024-12-23,00:50:39.000,358,11125636,-795,0,1734915038,12799.305889499992,-9.394446419995802,54348.674878800004 2024-12-23,00:50:40.000,358,11125618,-795,0,1734915039,12799.379988909997,-9.422642940000514,54348.68186592 2024-12-23,00:50:41.000,358,11125587,-795,0,1734915040,12799.299153189997,-9.46493771999667,54348.48622656 2024-12-23,00:50:42.000,358,11125620,-795,0,1734915041,12799.332834740002,-9.486085110002023,54348.54212352 2024-12-23,00:50:43.000,358,11125627,-795,0,1734915042,12799.292416880002,-9.500183370000741,54348.45129096001 2024-12-23,00:50:44.000,358,11125557,-795,0,1734915043,12799.332834740002,-9.521330759998818,54348.48622656 2024-12-23,00:50:45.000,358,11125557,-795,0,1734915044,12799.413670460002,-9.556576409995614,54348.49321368 2024-12-23,00:50:46.000,358,11125619,-795,0,1734915045,12799.406934149993,-9.584772930000327,54348.4652652 2024-12-23,00:50:47.000,358,11125646,-795,0,1734915046,12799.386725219993,-9.63411683999584,54348.37443264 2024-12-23,00:50:48.000,358,11125600,-795,0,1734915047,12799.379988909997,-9.655264230001194,54348.36744552 2024-12-23,00:50:49.000,358,11125603,-795,0,1734915048,12799.494506180003,-9.697559009997349,54348.47225232001 2024-12-23,00:50:50.000,358,11125597,-795,0,1734915049,12799.507978799993,-9.73985379000078,54348.40238112001 2024-12-23,00:50:51.000,358,11125569,-795,0,1734915050,12799.460824629998,-9.775099439997575,54348.339497040004 2024-12-23,00:50:52.000,358,11125591,-795,0,1734915051,12799.440615699998,-9.831492479999724,54348.220716 2024-12-23,00:50:53.000,358,11125635,-795,0,1734915052,12799.460824629998,-9.91608203999931,54348.18578040001 2024-12-23,00:50:54.000,358,11125627,-795,0,1734915053,12799.440615699998,-9.930180299998028,54348.10892208 2024-12-23,00:50:55.000,358,11125571,-795,0,1734915054,12799.555132969988,-9.937229429997387,54348.31853568 2024-12-23,00:50:56.000,358,11125572,-795,0,1734915055,12799.649441309994,-9.979524210000818,54348.28360008001 2024-12-23,00:50:57.000,358,11125640,-795,0,1734915056,12799.629232379993,-10.028868119996332,54348.34648416 2024-12-23,00:50:58.000,358,11125612,-795,0,1734915057,12799.575341899988,-10.042966380002326,54348.05302512 2024-12-23,00:50:59.000,358,11125603,-795,0,1734915058,12799.635968689989,-10.106408549996559,54348.20674176 2024-12-23,00:51:00.000,358,11125643,-795,0,1734915059,12799.609023449993,-10.0993594199972,54348.220716 2024-12-23,00:51:01.000,358,11125555,-795,0,1734915060,12799.629232379993,451.58340993000456,54348.19975464 2024-12-23,00:51:02.000,358,11125614,-795,0,1734915061,12799.676386549989,-10.155752459999349,54348.26263872001 2024-12-23,00:51:03.000,358,11125637,-795,0,1734915062,12799.676386549989,-10.14870332999999,54348.192767520006 2024-12-23,00:51:04.000,358,11125587,-795,0,1734915063,12799.669650239994,-10.261489409997012,54348.025076640006 2024-12-23,00:51:05.000,358,11125582,-795,0,1734915064,12799.75722226999,-10.27558766999573,54348.18578040001 2024-12-23,00:51:06.000,358,11125604,-795,0,1734915065,12799.730277029994,-10.27558766999573,54348.20674176 2024-12-23,00:51:07.000,358,11125644,-795,0,1734915066,12799.763958579999,-10.296735060001083,54348.220716 2024-12-23,00:51:08.000,358,11125598,-795,0,1734915067,12799.723540719999,451.43537820000347,54348.11590920001 2024-12-23,00:51:09.000,358,11125598,-795,0,1734915068,12799.770694889994,-10.331980709997879,54348.09494784001 2024-12-23,00:51:10.000,358,11125638,-795,0,1734915069,12799.804376439999,-10.346078969996597,54348.21372888001 2024-12-23,00:51:11.000,358,11125649,-795,0,1734915070,12799.85826691999,-10.346078969996597,54348.27661296 2024-12-23,00:51:12.000,358,11125601,-795,0,1734915071,12799.87847584999,-10.360177229995315,54348.27661296 2024-12-23,00:51:13.000,358,11125590,-795,0,1734915072,12799.79764012999,-10.381324620000669,54348.241677360005 2024-12-23,00:51:14.000,358,11125584,-795,0,1734915073,12799.86500323,451.3648869000026,54348.10193496 2024-12-23,00:51:15.000,358,11125666,-795,0,1734915074,12799.93910263999,-10.430668529996183,54348.20674176 2024-12-23,00:51:16.000,358,11125647,-795,0,1734915075,12799.98625681,-10.480012439998973,54348.3255228 2024-12-23,00:51:17.000,358,11125616,-795,0,1734915076,12799.952575259995,-10.480012439998973,54348.220716 2024-12-23,00:51:18.000,358,11125596,-795,0,1734915077,12799.94583895,-10.472963309999614,54348.192767520006 2024-12-23,00:51:19.000,358,11125600,-795,0,1734915078,12800.073828839995,-10.50820895999641,54348.47225232001 2024-12-23,00:51:20.000,358,11125638,-795,0,1734915079,12800.114246699995,-10.522307219995128,54348.458278080005 2024-12-23,00:51:21.000,358,11125596,-795,0,1734915080,12800.06709253,-10.55050373999984,54348.409368240005 2024-12-23,00:51:22.000,358,11125521,-795,0,1734915081,12800.073828839995,451.1816095200047,54348.37443264 2024-12-23,00:51:23.000,358,11125571,-795,0,1734915082,12800.06035621999,-10.564601999998558,54348.38141976001 2024-12-23,00:51:24.000,358,11125625,-795,0,1734915083,12800.08056514999,-10.5575528699992,54348.38141976001 2024-12-23,00:51:25.000,358,11125618,-795,0,1734915084,12800.12098300999,-10.592798519995995,54348.49321368 2024-12-23,00:51:26.000,358,11125614,-795,0,1734915085,12800.10751039,451.1675112599987,54348.458278080005 2024-12-23,00:51:27.000,358,11125610,-795,0,1734915086,12800.12771932,-10.543454610000481,54348.395394 2024-12-23,00:51:28.000,358,11125585,-795,0,1734915087,12800.12098300999,-10.522307219995128,54348.35347128001 2024-12-23,00:51:29.000,358,11125544,-795,0,1734915088,12800.154664559996,-10.522307219995128,54348.55609776 2024-12-23,00:51:30.000,358,11125574,-795,0,1734915089,12800.134455629996,-10.515258089995768,54348.56308488 2024-12-23,00:51:31.000,358,11125607,-795,0,1734915090,12800.16140086999,451.27324821000366,54348.507187920004 2024-12-23,00:51:32.000,358,11125517,-795,0,1734915091,12800.10077407999,-10.458865050000895,54348.4652652 2024-12-23,00:51:33.000,358,11125607,-795,0,1734915092,12800.12098300999,-10.451815920001536,54348.45129096001 2024-12-23,00:51:34.000,358,11125543,-795,0,1734915093,12800.16140086999,451.35783777000324,54348.458278080005 2024-12-23,00:51:35.000,358,11125574,-795,0,1734915094,12800.242236589991,-10.437717659995542,54348.66789168001 2024-12-23,00:51:36.000,358,11125565,-795,0,1734915095,12800.316335999996,-10.423619399996824,54348.70282728 2024-12-23,00:51:37.000,358,11125621,-795,0,1734915096,12800.309599690001,-10.402472009998746,54348.7098144 2024-12-23,00:51:38.000,358,11125579,-795,0,1734915097,12800.26918183,-10.430668529996183,54348.577059120005 2024-12-23,00:51:39.000,358,11125608,-795,0,1734915098,12800.262445519991,-10.395422879999387,54348.61898184001 2024-12-23,00:51:40.000,358,11125581,-795,0,1734915099,12800.329808620001,-10.402472009998746,54348.674878800004 2024-12-23,00:51:41.000,358,11125567,-795,0,1734915100,12800.323072309991,451.35783777000324,54348.6050076 2024-12-23,00:51:42.000,358,11125632,-795,0,1734915101,12800.26918183,-10.339029839997238,54348.6050076 2024-12-23,00:51:43.000,358,11125565,-795,0,1734915102,12800.242236589991,-10.331980709997879,54348.528149280006 2024-12-23,00:51:44.000,358,11125630,-795,0,1734915103,12800.302863379991,-10.360177229995315,54348.58404624 2024-12-23,00:51:45.000,358,11125609,-795,0,1734915104,12800.356753859996,-10.303784190000442,54348.77269848 2024-12-23,00:51:46.000,358,11125520,-795,0,1734915105,12800.343281239991,451.4776729799996,54348.73077576 2024-12-23,00:51:47.000,358,11125613,-795,0,1734915106,12800.329808620001,451.43537820000347,54348.75173712 2024-12-23,00:51:48.000,358,11125586,-795,0,1734915107,12800.316335999996,-10.282636799995089,54348.7796856 2024-12-23,00:51:49.000,358,11125622,-795,0,1734915108,12800.296127069996,-10.27558766999573,54348.58404624 2024-12-23,00:51:50.000,358,11125617,-795,0,1734915109,12800.363490169992,-10.247391149998293,54348.90545376001 2024-12-23,00:51:51.000,358,11125583,-795,0,1734915110,12800.383699099992,-10.233292889999575,54348.97532496001 2024-12-23,00:51:52.000,358,11125579,-795,0,1734915111,12800.383699099992,-10.26853853999637,54348.961350720005 2024-12-23,00:51:53.000,358,11125566,-795,0,1734915112,12800.370226480001,-10.240342019998934,54348.92641512 2024-12-23,00:51:54.000,358,11125550,-795,0,1734915113,12800.383699099992,-10.261489409997012,54348.94737648 2024-12-23,00:51:55.000,358,11125638,-795,0,1734915114,12800.350017550001,-10.212145500001498,54348.99628632 2024-12-23,00:51:56.000,358,11125586,-795,0,1734915115,12800.316335999996,-10.261489409997012,54348.94737648 2024-12-23,00:51:57.000,358,11125552,-795,0,1734915116,12800.215291349996,-10.26853853999637,54348.863531040006 2024-12-23,00:51:58.000,358,11125594,-795,0,1734915117,12800.201818729991,-10.261489409997012,54348.87750528 2024-12-23,00:51:59.000,358,11125563,-795,0,1734915118,12800.26918183,-10.254440279997652,54349.03820904 2024-12-23,00:52:00.000,358,11125555,-795,0,1734915119,12800.2489729,-10.27558766999573,54349.031221920006 2024-12-23,00:52:01.000,358,11125621,-795,0,1734915120,12800.222027659991,-10.303784190000442,54349.03820904 2024-12-23,00:52:02.000,358,11125537,-795,0,1734915121,12800.174873489996,451.4776729799996,54348.89846664 2024-12-23,00:52:03.000,358,11125557,-795,0,1734915122,12800.08056514999,-10.261489409997012,54348.78667272001 2024-12-23,00:52:04.000,358,11125576,-795,0,1734915123,12800.04014728999,-10.27558766999573,54348.863531040006 2024-12-23,00:52:05.000,358,11125587,-795,0,1734915124,12800.08056514999,913.2027371100048,54348.88449240001 2024-12-23,00:52:06.000,358,11125601,-795,0,1734915125,12800.053619909995,-10.303784190000442,54348.912440880005 2024-12-23,00:52:07.000,358,11125563,-795,0,1734915126,12799.972784189995,-10.254440279997652,54348.82859544 2024-12-23,00:52:08.000,358,11125529,-795,0,1734915127,12799.932366329995,-10.31788244999916,54348.77269848 2024-12-23,00:52:09.000,358,11125579,-795,0,1734915128,12799.93910263999,-10.310833319999801,54348.863531040006 2024-12-23,00:52:10.000,358,11125477,-795,0,1734915129,12799.90542109,-10.27558766999573,54348.94737648 2024-12-23,00:52:11.000,358,11125589,-795,0,1734915130,12799.92563002,451.4494764600022,54348.95436360001 2024-12-23,00:52:12.000,358,11125558,-795,0,1734915131,12799.912157399995,-10.261489409997012,54348.88449240001 2024-12-23,00:52:13.000,358,11125633,-795,0,1734915132,12799.8447943,-10.303784190000442,54348.81462120001 2024-12-23,00:52:14.000,358,11125567,-795,0,1734915133,12799.716804409989,-10.303784190000442,54348.80064696 2024-12-23,00:52:15.000,358,11125603,-795,0,1734915134,12799.737013339989,-10.289685930001724,54348.863531040006 2024-12-23,00:52:16.000,358,11125560,-795,0,1734915135,12799.82458537,-10.282636799995089,54348.93340224001 2024-12-23,00:52:17.000,358,11125602,-795,0,1734915136,12799.790903819994,-10.303784190000442,54348.88449240001 2024-12-23,00:52:18.000,358,11125542,-795,0,1734915137,12799.743749649999,-10.27558766999573,54348.61199472 2024-12-23,00:52:19.000,358,11125577,-795,0,1734915138,12799.75722226999,-10.303784190000442,54348.82160832 2024-12-23,00:52:20.000,358,11125584,-795,0,1734915139,12799.743749649999,-10.26853853999637,54348.793659840005 2024-12-23,00:52:21.000,358,11125619,-795,0,1734915140,12799.730277029994,-10.289685930001724,54348.80763408001 2024-12-23,00:52:22.000,358,11125560,-795,0,1734915141,12799.669650239994,-10.254440279997652,54348.73776288001 2024-12-23,00:52:23.000,358,11125535,-795,0,1734915142,12799.615759759989,-10.31788244999916,54348.75872424 2024-12-23,00:52:24.000,358,11125591,-795,0,1734915143,12799.582078209998,913.1392949400033,54348.66789168001 2024-12-23,00:52:25.000,358,11125570,-795,0,1734915144,12799.635968689989,451.4142308099981,54348.70282728 2024-12-23,00:52:26.000,358,11125545,-795,0,1734915145,12799.649441309994,-10.360177229995315,54348.68885304001 2024-12-23,00:52:27.000,358,11125556,-795,0,1734915146,12799.649441309994,-10.36722636000195,54348.63994320001 2024-12-23,00:52:28.000,358,11125583,-795,0,1734915147,12799.561869279998,-10.353128099995956,54348.52116216001 2024-12-23,00:52:29.000,358,11125582,-795,0,1734915148,12799.514715109988,-10.339029839997238,54348.47225232001 2024-12-23,00:52:30.000,358,11125574,-795,0,1734915149,12799.622496069998,-10.282636799995089,54348.6050076 2024-12-23,00:52:31.000,358,11125610,-795,0,1734915150,12799.676386549989,-10.296735060001083,54348.61898184001 2024-12-23,00:52:32.000,358,11125575,-795,0,1734915151,12799.582078209998,-10.303784190000442,54348.395394 2024-12-23,00:52:33.000,358,11125570,-795,0,1734915152,12799.568605589993,-10.331980709997879,54348.33250992001 2024-12-23,00:52:34.000,358,11125579,-795,0,1734915153,12799.568605589993,-10.32493157999852,54348.42334248 2024-12-23,00:52:35.000,358,11125583,-795,0,1734915154,12799.582078209998,-10.303784190000442,54348.51417504 2024-12-23,00:52:36.000,358,11125524,-795,0,1734915155,12799.467560939993,-10.346078969996597,54348.23469024001 2024-12-23,00:52:37.000,358,11125582,-795,0,1734915156,12799.561869279998,-10.289685930001724,54348.409368240005 2024-12-23,00:52:38.000,358,11125634,-795,0,1734915157,12799.494506180003,-10.282636799995089,54348.27661296 2024-12-23,00:52:39.000,358,11125592,-795,0,1734915158,12799.481033559998,-10.26853853999637,54348.339497040004 2024-12-23,00:52:40.000,358,11125562,-795,0,1734915159,12799.507978799993,-10.282636799995089,54348.30456144001 2024-12-23,00:52:41.000,358,11125610,-795,0,1734915160,12799.507978799993,-10.226243760000216,54348.41635536 2024-12-23,00:52:42.000,358,11125529,-795,0,1734915161,12799.481033559998,-10.198047239995503,54348.29757432 2024-12-23,00:52:43.000,358,11125609,-795,0,1734915162,12799.393461530002,-10.226243760000216,54348.21372888001 2024-12-23,00:52:44.000,358,11125519,-795,0,1734915163,12799.413670460002,-10.205096370002138,54348.17879328 2024-12-23,00:52:45.000,358,11125603,-795,0,1734915164,12799.460824629998,-10.183948979996785,54348.28360008001 2024-12-23,00:52:46.000,358,11125616,-795,0,1734915165,12799.379988909997,-10.134605070001271,54348.10193496 2024-12-23,00:52:47.000,358,11125552,-795,0,1734915166,12799.359779979997,-10.169850719998067,54347.99712816001 2024-12-23,00:52:48.000,358,11125573,-795,0,1734915167,12799.366516289992,-10.14870332999999,54348.073986480005 2024-12-23,00:52:49.000,358,11125640,-795,0,1734915168,12799.427143079993,-10.155752459999349,54348.23469024001 2024-12-23,00:52:50.000,358,11125529,-795,0,1734915169,12799.386725219993,-10.14870332999999,54348.18578040001 2024-12-23,00:52:51.000,358,11125563,-795,0,1734915170,12799.332834740002,-10.113457679995918,54348.08796072 2024-12-23,00:52:52.000,358,11125605,-795,0,1734915171,12799.292416880002,-10.09231028999784,54347.98315392 2024-12-23,00:52:53.000,358,11125569,-795,0,1734915172,12799.285680569992,451.63980296999944,54347.99712816001 2024-12-23,00:52:54.000,358,11125579,-795,0,1734915173,12799.278944259997,-10.113457679995918,54347.92026984 2024-12-23,00:52:55.000,358,11125542,-795,0,1734915174,12799.312625810002,-10.155752459999349,54348.0809736 2024-12-23,00:52:56.000,358,11125518,-795,0,1734915175,12799.299153189997,451.60455732000264,54348.15783192 2024-12-23,00:52:57.000,358,11125573,-795,0,1734915176,12799.218317469997,-10.155752459999349,54348.171806160004 2024-12-23,00:52:58.000,358,11125507,-795,0,1734915177,12799.130745440001,-10.162801589998708,54347.82943728001 2024-12-23,00:52:59.000,358,11125512,-795,0,1734915178,12799.211581160002,-10.190998109996144,54347.98315392 2024-12-23,00:53:00.000,358,11125580,-795,0,1734915179,12799.130745440001,-10.198047239995503,54348.0809736 2024-12-23,00:53:01.000,358,11125599,-795,0,1734915180,12799.103800199991,-10.205096370002138,54348.04603800001 2024-12-23,00:53:02.000,358,11125590,-795,0,1734915181,12799.02970079,451.57636079999793,54348.06699936001 2024-12-23,00:53:03.000,358,11125548,-795,0,1734915182,12799.02970079,451.55521340999985,54348.06699936001 2024-12-23,00:53:04.000,358,11125598,-795,0,1734915183,12798.915183519995,-10.198047239995503,54347.97616680001 2024-12-23,00:53:05.000,358,11125545,-795,0,1734915184,12798.955601379996,451.54111515000113,54348.15783192 2024-12-23,00:53:06.000,358,11125540,-795,0,1734915185,12798.969074,-10.190998109996144,54348.10193496 2024-12-23,00:53:07.000,358,11125623,-795,0,1734915186,12798.94212875999,-10.240342019998934,54348.08796072 2024-12-23,00:53:08.000,358,11125541,-795,0,1734915187,12798.84108410999,-10.289685930001724,54347.836424400004 2024-12-23,00:53:09.000,358,11125577,-795,0,1734915188,12798.814138869995,-10.261489409997012,54347.857385760006 2024-12-23,00:53:10.000,358,11125565,-795,0,1734915189,12798.88823828,-10.261489409997012,54348.004115280004 2024-12-23,00:53:11.000,358,11125554,-795,0,1734915190,12798.915183519995,-10.310833319999801,54348.01808952001 2024-12-23,00:53:12.000,358,11125557,-795,0,1734915191,12798.793929939995,-10.32493157999852,54347.857385760006 2024-12-23,00:53:13.000,358,11125577,-795,0,1734915192,12798.86802935,-10.37427549000131,54347.906295600005 2024-12-23,00:53:14.000,358,11125533,-795,0,1734915193,12798.854556729995,-10.395422879999387,54347.88533424 2024-12-23,00:53:15.000,358,11125617,-795,0,1734915194,12798.78719363,-10.437717659995542,54348.004115280004 2024-12-23,00:53:16.000,358,11125541,-795,0,1734915195,12798.63899480999,-10.465914180000254,54347.5569396 2024-12-23,00:53:17.000,358,11125578,-795,0,1734915196,12798.74677577,451.2380025599996,54347.75956608001 2024-12-23,00:53:18.000,358,11125518,-795,0,1734915197,12798.67941266999,-10.571651129997917,54347.71764336 2024-12-23,00:53:19.000,358,11125596,-795,0,1734915198,12798.733303149995,-10.613945910001348,54347.92026984 2024-12-23,00:53:20.000,358,11125575,-795,0,1734915199,12798.753512079995,-10.642142429998785,54347.89232136 2024-12-23,00:53:21.000,358,11125569,-795,0,1734915200,12798.692885289995,-10.67738807999558,54347.87834712001 2024-12-23,00:53:22.000,358,11125482,-795,0,1734915201,12798.652467429994,-10.705584600000293,54347.75257896 2024-12-23,00:53:23.000,358,11125541,-795,0,1734915202,12798.571631709994,-10.747879379996448,54347.61283656001 2024-12-23,00:53:24.000,358,11125514,-795,0,1734915203,12798.497532299989,-10.769026770001801,54347.58488808 2024-12-23,00:53:25.000,358,11125617,-795,0,1734915204,12798.517741229989,450.9419391000047,54347.68270776001 2024-12-23,00:53:26.000,358,11125620,-795,0,1734915205,12798.484059679999,-10.825419809996674,54347.738604720005 2024-12-23,00:53:27.000,358,11125593,-795,0,1734915206,12798.470587059994,450.87849693000317,54347.66174640001 2024-12-23,00:53:28.000,358,11125616,-795,0,1734915207,12798.389751339993,-10.9029602399969,54347.64078504001 2024-12-23,00:53:29.000,358,11125585,-795,0,1734915208,12798.430169199994,-10.924107630002254,54347.77354032 2024-12-23,00:53:30.000,358,11125546,-795,0,1734915209,12798.362806099998,-10.945255020000332,54347.65475928 2024-12-23,00:53:31.000,358,11125565,-795,0,1734915210,12798.261761449998,-10.95935327999905,54347.77354032 2024-12-23,00:53:32.000,358,11125600,-795,0,1734915211,12798.214607280002,-10.994598929995846,54347.619823680005 2024-12-23,00:53:33.000,358,11125565,-795,0,1734915212,12798.153980490002,-11.065090229996713,54347.619823680005 2024-12-23,00:53:34.000,358,11125578,-795,0,1734915213,12798.066408459992,450.6811212899993,54347.59886232 2024-12-23,00:53:35.000,358,11125568,-795,0,1734915214,12797.985572739992,-11.13558152999758,54347.26348056 2024-12-23,00:53:36.000,358,11125570,-795,0,1734915215,12798.113562630002,450.6740721599999,54347.738604720005 2024-12-23,00:53:37.000,358,11125524,-795,0,1734915216,12798.019254289997,-11.128532399998221,54347.70366912 2024-12-23,00:53:38.000,358,11125538,-795,0,1734915217,12797.951891190001,450.56833521000226,54347.56392672001 2024-12-23,00:53:39.000,358,11125671,-795,0,1734915218,12797.850846540001,-11.177876310001011,54347.47309416001 2024-12-23,00:53:40.000,358,11125496,-795,0,1734915219,12797.837373919996,-11.206072829998448,54347.42418432001 2024-12-23,00:53:41.000,358,11125562,-795,0,1734915220,12797.83063761,-11.276564129999315,54347.65475928 2024-12-23,00:53:42.000,358,11125522,-795,0,1734915221,12797.756538199996,-11.290662389998033,54347.42418432001 2024-12-23,00:53:43.000,358,11125535,-795,0,1734915222,12797.756538199996,-11.389350209996337,54347.53597824 2024-12-23,00:53:44.000,358,11125598,-795,0,1734915223,12797.68243878999,-11.466890639996564,54347.44514568001 2024-12-23,00:53:45.000,358,11125557,-795,0,1734915224,12797.64202092999,450.22292784000456,54347.501042640004 2024-12-23,00:53:46.000,358,11125547,-795,0,1734915225,12797.574657829995,-11.565578460002143,54347.43117144 2024-12-23,00:53:47.000,358,11125560,-795,0,1734915226,12797.54771259,-11.671315409999806,54347.38924872 2024-12-23,00:53:48.000,358,11125559,-795,0,1734915227,12797.352359599994,-11.727708450001955,54347.172648 2024-12-23,00:53:49.000,358,11125554,-795,0,1734915228,12797.197424469989,-11.82639627000026,54347.116751040005 2024-12-23,00:53:50.000,358,11125572,-795,0,1734915229,12797.224369709998,-11.812298010001541,54347.20059648 2024-12-23,00:53:51.000,358,11125580,-795,0,1734915230,12797.210897089994,-11.82639627000026,54347.20059648 2024-12-23,00:53:52.000,358,11125583,-795,0,1734915231,12797.210897089994,-11.939182349997282,54347.06085408001 2024-12-23,00:53:53.000,358,11125566,-795,0,1734915232,12797.177215539989,-12.101312339997094,54346.96303440001 2024-12-23,00:53:54.000,358,11125550,-795,0,1734915233,12797.089643509993,-12.249344069998187,54347.04687984 2024-12-23,00:53:55.000,358,11125539,-795,0,1734915234,12796.981862549997,-12.326884499998414,54347.0329056 2024-12-23,00:53:56.000,358,11125558,-795,0,1734915235,12796.880817899997,-12.369179280001845,54346.97700864 2024-12-23,00:53:57.000,358,11125531,-795,0,1734915236,12796.732619080001,-12.432621449996077,54346.75342080001 2024-12-23,00:53:58.000,358,11125552,-795,0,1734915237,12796.53052978,-12.503112749996944,54346.732459440005 2024-12-23,00:53:59.000,358,11125550,-795,0,1734915238,12796.645047049991,-12.531309270001657,54346.830279120004 2024-12-23,00:54:00.000,358,11125609,-795,0,1734915239,12796.52379346999,-12.58065317999717,54346.830279120004 2024-12-23,00:54:01.000,358,11125550,-795,0,1734915240,12796.46316667999,-12.622947960000602,54346.81630488 2024-12-23,00:54:02.000,358,11125525,-795,0,1734915241,12796.30149523999,-12.566554919998453,54346.59970416 2024-12-23,00:54:03.000,358,11125573,-795,0,1734915242,12796.20045058999,-12.62999708999996,54346.43900040001 2024-12-23,00:54:04.000,358,11125550,-795,0,1734915243,12796.133087489994,-12.665242739996756,54346.45297464 2024-12-23,00:54:05.000,358,11125566,-795,0,1734915244,12796.106142249999,-12.693439260001469,54346.4040648 2024-12-23,00:54:06.000,358,11125564,-795,0,1734915245,12796.005097599998,-12.672291869996116,54346.327206480004 2024-12-23,00:54:07.000,358,11125508,-795,0,1734915246,12795.998361289989,-12.665242739996756,54346.20143832001 2024-12-23,00:54:08.000,358,11125597,-795,0,1734915247,12795.924261879998,-12.622947960000602,54346.061695920005 2024-12-23,00:54:09.000,358,11125536,-795,0,1734915248,12795.971416049993,-12.644095349998679,54346.159515600004 2024-12-23,00:54:10.000,358,11125501,-795,0,1734915249,12795.917525569988,-12.62999708999996,54346.061695920005 2024-12-23,00:54:11.000,358,11125540,-795,0,1734915250,12795.917525569988,-12.601800569995248,54345.991824720004 2024-12-23,00:54:12.000,358,11125514,-795,0,1734915251,12795.829953539993,-12.58770230999653,54345.71932704001 2024-12-23,00:54:13.000,358,11125538,-795,0,1734915252,12795.836689850003,-12.594751439995889,54345.74727552001 2024-12-23,00:54:14.000,358,11125526,-795,0,1734915253,12795.776063060002,-12.573604049997812,54345.64246872 2024-12-23,00:54:15.000,358,11125509,-795,0,1734915254,12795.883844019998,-12.538358400001016,54345.80317248 2024-12-23,00:54:16.000,358,11125552,-795,0,1734915255,12795.917525569988,-12.524260140002298,54345.78221112 2024-12-23,00:54:17.000,358,11125561,-795,0,1734915256,12795.823217229998,-12.545407530000375,54345.460803600006 2024-12-23,00:54:18.000,358,11125531,-795,0,1734915257,12795.850162469993,-12.545407530000375,54345.41888088 2024-12-23,00:54:19.000,358,11125546,-795,0,1734915258,12795.863635089998,449.20785312000226,54345.55163616001 2024-12-23,00:54:20.000,358,11125513,-795,0,1734915259,12795.890580329993,-12.524260140002298,54345.55163616001 2024-12-23,00:54:21.000,358,11125592,-795,0,1734915260,12795.877107709988,-12.489014489998226,54345.4957392 2024-12-23,00:54:22.000,358,11125594,-795,0,1734915261,12795.796271990002,-12.474916229999508,54345.460803600006 2024-12-23,00:54:23.000,358,11125552,-795,0,1734915262,12795.789535679993,-12.439670579995436,54345.41888088 2024-12-23,00:54:24.000,358,11125554,-795,0,1734915263,12795.776063060002,-12.418523189997359,54345.25817712 2024-12-23,00:54:25.000,358,11125532,-795,0,1734915264,12795.803008299998,-12.411474059998,54345.48176496001 2024-12-23,00:54:26.000,358,11125541,-795,0,1734915265,12795.749117819993,911.1091454999987,54345.38394528001 2024-12-23,00:54:27.000,358,11125528,-795,0,1734915266,12795.722172579997,-12.312786239999696,54345.272151360005 2024-12-23,00:54:28.000,358,11125551,-795,0,1734915267,12795.594182690002,-12.340982759997132,54345.125421840006 2024-12-23,00:54:29.000,358,11125527,-795,0,1734915268,12795.573973760002,-12.263442329996906,54345.02061504 2024-12-23,00:54:30.000,358,11125533,-795,0,1734915269,12795.580710069997,-12.221147550000751,54345.16035744 2024-12-23,00:54:31.000,358,11125561,-795,0,1734915270,12795.439247559996,449.47572005999973,54344.92978248001 2024-12-23,00:54:32.000,358,11125612,-795,0,1734915271,12795.506610659992,-12.164754509998602,54345.13240896 2024-12-23,00:54:33.000,358,11125499,-795,0,1734915272,12795.499874349996,-12.129508860001806,54345.08349912 2024-12-23,00:54:34.000,358,11125469,-795,0,1734915273,12795.479665419996,-12.087214079998375,54345.06253776 2024-12-23,00:54:35.000,358,11125564,-795,0,1734915274,12795.459456489996,-12.080164949999016,54345.055550640005 2024-12-23,00:54:36.000,358,11125541,-795,0,1734915275,12795.466192799991,-12.016722779997508,54345.006640800006 2024-12-23,00:54:37.000,358,11125502,-795,0,1734915276,12795.385357079991,-11.967378870001994,54344.82497568 2024-12-23,00:54:38.000,358,11125545,-795,0,1734915277,12795.3314666,-11.953280609996,54344.82497568 2024-12-23,00:54:39.000,358,11125539,-795,0,1734915278,12795.432511250001,-11.889838440001768,54344.94375672 2024-12-23,00:54:40.000,358,11125539,-795,0,1734915279,12795.452720180001,-11.861641919997055,54344.94375672 2024-12-23,00:54:41.000,358,11125488,-795,0,1734915280,12795.41230232,-11.755904969999392,54344.82497568 2024-12-23,00:54:42.000,358,11125501,-795,0,1734915281,12795.405566009991,-11.741806710000674,54344.74811736 2024-12-23,00:54:43.000,358,11125599,-795,0,1734915282,12795.405566009991,-11.678364539999166,54344.63632344 2024-12-23,00:54:44.000,358,11125467,-795,0,1734915283,12795.39209339,-11.629020629996376,54344.64331056001 2024-12-23,00:54:45.000,358,11125573,-795,0,1734915284,12795.378620769996,-11.59377497999958,54344.59440072001 2024-12-23,00:54:46.000,358,11125532,-795,0,1734915285,12795.41230232,-11.495087160001276,54344.64331056001 2024-12-23,00:54:47.000,358,11125511,-795,0,1734915286,12795.445983869991,-11.403448470002331,54344.61536208001 2024-12-23,00:54:48.000,358,11125553,-795,0,1734915287,12795.432511250001,-11.325908040002105,54344.5874136 2024-12-23,00:54:49.000,358,11125532,-795,0,1734915288,12795.526819589992,-11.213121959997807,54344.622349200006 2024-12-23,00:54:50.000,358,11125528,-795,0,1734915289,12795.573973760002,-11.149679789996298,54344.60837496 2024-12-23,00:54:51.000,358,11125539,-755,0,1734915290,12795.573973760002,-11.058041099997354,54344.552478000005 2024-12-23,00:54:52.000,358,11125487,-795,0,1734915291,12795.547028519992,-10.95935327999905,54344.46164544 2024-12-23,00:54:53.000,358,11125586,-795,0,1734915292,12795.594182690002,-10.917058499995619,54344.39876136 2024-12-23,00:54:54.000,358,11125536,-795,0,1734915293,12795.594182690002,-10.860665460000746,54344.42670984001 2024-12-23,00:54:55.000,358,11125543,-795,0,1734915294,12795.728908889992,-10.754928509995807,54344.64331056001 2024-12-23,00:54:56.000,358,11125526,-795,0,1734915295,12795.742381509997,-10.684437210002216,54344.61536208001 2024-12-23,00:54:57.000,358,11125534,-795,0,1734915296,12795.789535679993,-10.585749389996636,54344.68523328 2024-12-23,00:54:58.000,358,11125541,-795,0,1734915297,12795.782799369998,-10.536405480001122,54344.454658320006 2024-12-23,00:54:59.000,358,11125518,-795,0,1734915298,12795.856898780003,-10.451815920001536,54344.56645224 2024-12-23,00:55:00.000,358,11125566,-795,0,1734915299,12795.883844019998,-10.409521139998105,54344.769078720004 2024-12-23,00:55:01.000,358,11125556,-795,0,1734915300,12795.877107709988,-10.31788244999916,54344.69222040001 2024-12-23,00:55:02.000,358,11125561,-795,0,1734915301,12795.910789259993,-10.289685930001724,54344.74811736 2024-12-23,00:55:03.000,358,11125545,-795,0,1734915302,12795.890580329993,-10.26853853999637,54344.73414312 2024-12-23,00:55:04.000,358,11125511,-795,0,1734915303,12795.856898780003,-10.27558766999573,54344.53151664 2024-12-23,00:55:05.000,358,11125569,-795,0,1734915304,12795.863635089998,-10.261489409997012,54344.503568160006 2024-12-23,00:55:06.000,358,11125519,-795,0,1734915305,12795.998361289989,-10.226243760000216,54344.99266656 2024-12-23,00:55:07.000,358,11125502,-795,0,1734915306,12795.957943429989,-10.205096370002138,54344.95074384001 2024-12-23,00:55:08.000,358,11125511,-795,0,1734915307,12795.984888669998,-10.226243760000216,54344.96471808 2024-12-23,00:55:09.000,358,11125555,-795,0,1734915308,12795.870371399993,-10.233292889999575,54344.82497568 2024-12-23,00:55:10.000,358,11125569,-795,0,1734915309,12795.816480920003,-10.27558766999573,54344.87388552 2024-12-23,00:55:11.000,358,11125547,-795,0,1734915310,12795.910789259993,-10.254440279997652,54345.13240896 2024-12-23,00:55:12.000,358,11125526,-795,0,1734915311,12795.870371399993,-10.261489409997012,54345.104460480004 2024-12-23,00:55:13.000,358,11125557,-795,0,1734915312,12795.796271990002,-10.26853853999637,54344.91580824 2024-12-23,00:55:14.000,358,11125511,-795,0,1734915313,12795.850162469993,-10.240342019998934,54345.104460480004 2024-12-23,00:55:15.000,358,11125501,-795,0,1734915314,12795.776063060002,-10.219194630000857,54345.09048624 2024-12-23,00:55:16.000,358,11125526,-795,0,1734915315,12795.715436270002,-10.212145500001498,54345.16734456001 2024-12-23,00:55:17.000,358,11125554,-795,0,1734915316,12795.600918999997,-10.190998109996144,54344.99266656 2024-12-23,00:55:18.000,358,11125515,-795,0,1734915317,12795.493138040001,-10.190998109996144,54344.71318176001 2024-12-23,00:55:19.000,358,11125551,-795,0,1734915318,12795.594182690002,-10.233292889999575,54345.104460480004 2024-12-23,00:55:20.000,358,11125601,-795,0,1734915319,12795.540292209997,-10.212145500001498,54345.20926728 2024-12-23,00:55:21.000,358,11125594,-795,0,1734915320,12795.493138040001,-10.198047239995503,54345.09747336001 2024-12-23,00:55:22.000,358,11125536,-795,0,1734915321,12795.452720180001,-10.205096370002138,54345.04856352001 2024-12-23,00:55:23.000,358,11125574,-795,0,1734915322,12795.365148149991,-10.190998109996144,54344.9717052 2024-12-23,00:55:24.000,358,11125526,-795,0,1734915323,12795.297785049996,-10.205096370002138,54344.9717052 2024-12-23,00:55:25.000,358,11125529,-795,0,1734915324,12795.277576119996,-10.26853853999637,54344.90882112001 2024-12-23,00:55:26.000,358,11125528,-795,0,1734915325,12795.297785049996,-10.247391149998293,54345.07651200001 2024-12-23,00:55:27.000,358,11125533,-795,0,1734915326,12795.21021302,-10.247391149998293,54344.99266656 2024-12-23,00:55:28.000,358,11125537,-795,0,1734915327,12795.18326777999,451.4494764600022,54344.96471808 2024-12-23,00:55:29.000,358,11125576,-795,0,1734915328,12795.21021302,-10.31788244999916,54345.01362792 2024-12-23,00:55:30.000,358,11125511,-795,0,1734915329,12795.216949329995,-10.331980709997879,54345.055550640005 2024-12-23,00:55:31.000,358,11125546,-795,0,1734915330,12795.16979516,-10.339029839997238,54344.85991128001 2024-12-23,00:55:32.000,358,11125465,-795,0,1734915331,12795.095695749995,-10.395422879999387,54344.74113024001 2024-12-23,00:55:33.000,358,11125549,-795,0,1734915332,12795.06201419999,-10.353128099995956,54344.6572848 2024-12-23,00:55:34.000,358,11125522,-795,0,1734915333,12794.994651099994,451.30849386000045,54344.601387840004 2024-12-23,00:55:35.000,358,11125512,-795,0,1734915334,12795.08895944,-10.437717659995542,54344.74113024001 2024-12-23,00:55:36.000,358,11125516,-795,0,1734915335,12795.095695749995,-10.465914180000254,54344.85991128001 2024-12-23,00:55:37.000,358,11125542,-795,0,1734915336,12795.035068959995,-10.465914180000254,54344.769078720004 2024-12-23,00:55:38.000,358,11125553,-795,0,1734915337,12794.974442169994,-10.487061569998332,54344.57343936001 2024-12-23,00:55:39.000,358,11125479,-795,0,1734915338,12794.96096954999,-10.451815920001536,54344.62933632 2024-12-23,00:55:40.000,358,11125523,-795,0,1734915339,12794.927287999999,-10.494110699997691,54344.71318176001 2024-12-23,00:55:41.000,358,11125576,-795,0,1734915340,12794.96096954999,-10.50115982999705,54344.71318176001 2024-12-23,00:55:42.000,358,11125542,-795,0,1734915341,12794.927287999999,-10.515258089995768,54344.67824616 2024-12-23,00:55:43.000,358,11125512,-795,0,1734915342,12794.711726079993,451.19570778000343,54344.42670984001 2024-12-23,00:55:44.000,358,11125529,-795,0,1734915343,12794.799298109989,-10.55050373999984,54344.57343936001 2024-12-23,00:55:45.000,358,11125557,-795,0,1734915344,12794.812770729994,-10.55050373999984,54344.57343936001 2024-12-23,00:55:46.000,358,11125460,-795,0,1734915345,12794.806034419998,451.14636387000064,54344.601387840004 2024-12-23,00:55:47.000,358,11125553,-795,0,1734915346,12794.725198699998,-10.635093299999426,54344.53151664 2024-12-23,00:55:48.000,358,11125560,-795,0,1734915347,12794.758880249989,-10.649191559998144,54344.503568160006 2024-12-23,00:55:49.000,358,11125548,-795,0,1734915348,12794.657835599988,-10.712633729999652,54344.35683864001 2024-12-23,00:55:50.000,358,11125569,-795,0,1734915349,12794.603945119998,-10.747879379996448,54344.37081288 2024-12-23,00:55:51.000,358,11125525,-795,0,1734915350,12794.610681429993,-10.77607590000116,54344.482606800004 2024-12-23,00:55:52.000,358,11125553,-795,0,1734915351,12794.657835599988,-10.769026770001801,54344.433696960004 2024-12-23,00:55:53.000,358,11125551,-795,0,1734915352,12794.617417740003,-10.818370679997315,54344.41972272 2024-12-23,00:55:54.000,358,11125539,-795,0,1734915353,12794.617417740003,-10.846567200002028,54344.39876136 2024-12-23,00:55:55.000,358,11125553,-795,0,1734915354,12794.576999880002,-10.839518069995393,54344.32889016001 2024-12-23,00:55:56.000,358,11125509,-795,0,1734915355,12794.583736189998,-10.874763719999464,54344.32889016001 2024-12-23,00:55:57.000,358,11125539,-795,0,1734915356,12794.523109399997,-10.9029602399969,54344.18914776001 2024-12-23,00:55:58.000,358,11125497,-795,0,1734915357,12794.502900469997,-10.917058499995619,54344.098315200004 2024-12-23,00:55:59.000,358,11125547,-795,0,1734915358,12794.637626670003,-10.91000936999626,54344.25901896001 2024-12-23,00:56:00.000,358,11125511,-795,0,1734915359,12794.630890359993,-10.874763719999464,54344.09132808001 2024-12-23,00:56:01.000,358,11125513,-795,0,1734915360,12794.671308219993,-10.888861979998183,54344.23805760001 2024-12-23,00:56:02.000,358,11125475,-795,0,1734915361,12794.738671319988,-10.888861979998183,54344.17517352 2024-12-23,00:56:03.000,358,11125539,-795,0,1734915362,12794.691517149993,-10.839518069995393,54344.16119928001 2024-12-23,00:56:04.000,358,11125522,-795,0,1734915363,12794.704989769998,-10.811321549997956,54344.04241824001 2024-12-23,00:56:05.000,358,11125506,-795,0,1734915364,12794.792561799994,-10.818370679997315,54343.979534160004 2024-12-23,00:56:06.000,358,11125563,-795,0,1734915365,12794.853188589994,-10.740830249997089,54344.07036672001 2024-12-23,00:56:07.000,358,11125517,-795,0,1734915366,12794.913815379994,-10.719682859999011,54344.16119928001 2024-12-23,00:56:08.000,358,11125529,-795,0,1734915367,12794.96096954999,-10.698535470000934,54344.07735384 2024-12-23,00:56:09.000,358,11125492,-795,0,1734915368,12794.98791479,-10.691486340001575,54344.00748264 2024-12-23,00:56:10.000,358,11125458,-795,0,1734915369,12795.00812372,-10.642142429998785,54343.87472736001 2024-12-23,00:56:11.000,358,11125518,-795,0,1734915370,12795.08222312999,-10.620995040000707,54344.03543112 2024-12-23,00:56:12.000,358,11125590,-795,0,1734915371,12795.06875051,-10.620995040000707,54344.02145688001 2024-12-23,00:56:13.000,358,11125505,-795,0,1734915372,12795.08222312999,-10.635093299999426,54343.91665008 2024-12-23,00:56:14.000,358,11125523,-795,0,1734915373,12795.06201419999,-10.649191559998144,54343.930624320004 2024-12-23,00:56:15.000,358,11125567,-795,0,1734915374,12795.18326777999,-10.635093299999426,54344.1332508 2024-12-23,00:56:16.000,358,11125561,-795,0,1734915375,12795.21021302,-10.642142429998785,54344.07735384 2024-12-23,00:56:17.000,358,11125539,-795,0,1734915376,12795.23042195,-10.663289819996862,54344.0633796 2024-12-23,00:56:18.000,358,11125531,-795,0,1734915377,12795.18326777999,-10.72673198999837,54343.79786904 2024-12-23,00:56:19.000,358,11125551,-795,0,1734915378,12795.196740399995,-10.78312503000052,54343.67210088 2024-12-23,00:56:20.000,358,11125499,-795,0,1734915379,12795.29104874,-10.790174159999879,54343.89568872 2024-12-23,00:56:21.000,358,11125523,-795,0,1734915380,12795.277576119996,-10.818370679997315,54343.979534160004 2024-12-23,00:56:22.000,358,11125575,-795,0,1734915381,12795.31125767,-10.811321549997956,54343.99350840001 2024-12-23,00:56:23.000,358,11125540,-795,0,1734915382,12795.317993979996,-10.881812849998823,54343.96555992 2024-12-23,00:56:24.000,358,11125545,-795,0,1734915383,12795.32473028999,-10.9029602399969,54343.881714480005 2024-12-23,00:56:25.000,358,11125539,-795,0,1734915384,12795.35167553,-10.95935327999905,54343.930624320004 2024-12-23,00:56:26.000,358,11125496,-795,0,1734915385,12795.365148149991,-10.966402409998409,54343.8887016 2024-12-23,00:56:27.000,358,11125457,-795,0,1734915386,12795.297785049996,-11.058041099997354,54343.448513040006 2024-12-23,00:56:28.000,358,11125521,-795,0,1734915387,12795.365148149991,-11.036893709999276,54343.762933440004 2024-12-23,00:56:29.000,358,11125555,-795,0,1734915388,12795.425774939991,-11.079188489995431,54343.665113760006 2024-12-23,00:56:30.000,358,11125515,-795,0,1734915389,12795.32473028999,-11.156728919995658,54343.63017816 2024-12-23,00:56:31.000,358,11125493,-795,0,1734915390,12795.419038629996,-11.19197456999973,54343.56729408001 2024-12-23,00:56:32.000,358,11125523,-795,0,1734915391,12795.425774939991,-11.19197456999973,54343.63017816 2024-12-23,00:56:33.000,358,11125499,-795,0,1734915392,12795.445983869991,-11.234269349995884,54343.63017816 2024-12-23,00:56:34.000,358,11125478,-795,0,1734915393,12795.378620769996,-11.283613259998674,54343.329732000006 2024-12-23,00:56:35.000,358,11125469,-795,0,1734915394,12795.37188446,-11.31180977999611,54343.31575776 2024-12-23,00:56:36.000,358,11125532,-795,0,1734915395,12795.378620769996,-11.304760649996751,54343.49043576001 2024-12-23,00:56:37.000,358,11125565,-795,0,1734915396,12795.486401729991,-11.325908040002105,54343.52537136 2024-12-23,00:56:38.000,358,11125482,-795,0,1734915397,12795.445983869991,-11.354104559999541,54343.46248728 2024-12-23,00:56:39.000,358,11125514,-795,0,1734915398,12795.35167553,-11.382301079996978,54343.378641840005 2024-12-23,00:56:40.000,358,11125532,-795,0,1734915399,12795.3314666,450.3357139200016,54343.308770640004 2024-12-23,00:56:41.000,358,11125520,-795,0,1734915400,12795.405566009991,-11.431644989999768,54343.45550016 2024-12-23,00:56:42.000,358,11125457,-795,0,1734915401,12795.378620769996,-11.438694119999127,54343.38562896 2024-12-23,00:56:43.000,358,11125488,-795,0,1734915402,12795.365148149991,-11.445743249998486,54343.26684792 2024-12-23,00:56:44.000,358,11125442,-795,0,1734915403,12795.358411839996,-11.488038030001917,54343.14806688 2024-12-23,00:56:45.000,358,11125543,-795,0,1734915404,12795.385357079991,-11.488038030001917,54343.32274488001 2024-12-23,00:56:46.000,358,11125540,-795,0,1734915405,12795.3314666,-11.516234549999353,54343.20396384001 2024-12-23,00:56:47.000,358,11125531,-795,0,1734915406,12795.39209339,-11.54443106999679,54343.2249252 2024-12-23,00:56:48.000,358,11125529,-795,0,1734915407,12795.378620769996,450.15948567000305,54343.23889944 2024-12-23,00:56:49.000,358,11125538,-795,0,1734915408,12795.37188446,-11.607873239998298,54343.18300248001 2024-12-23,00:56:50.000,358,11125454,-795,0,1734915409,12795.32473028999,-11.636069759995735,54343.1201184 2024-12-23,00:56:51.000,358,11125441,-795,0,1734915410,12795.3314666,-11.614922369997657,54343.043260080005 2024-12-23,00:56:52.000,358,11125540,-795,0,1734915411,12795.317993979996,-11.664266280000447,54343.15505400001 2024-12-23,00:56:53.000,358,11125513,-795,0,1734915412,12795.29104874,-11.643118889995094,54343.01531160001 2024-12-23,00:56:54.000,358,11125533,-795,0,1734915413,12795.257367189995,-11.629020629996376,54343.00832448 2024-12-23,00:56:55.000,358,11125519,-795,0,1734915414,12795.317993979996,-11.643118889995094,54343.12710552 2024-12-23,00:56:56.000,358,11125532,-795,0,1734915415,12795.297785049996,-11.650168020001729,54343.13409264001 2024-12-23,00:56:57.000,358,11125531,-795,0,1734915416,12795.297785049996,-11.657217150001088,54343.092169920004 2024-12-23,00:56:58.000,358,11125500,-795,0,1734915417,12795.23042195,-11.664266280000447,54342.88954344 2024-12-23,00:56:59.000,358,11125529,-795,0,1734915418,12795.297785049996,-11.734757580001315,54342.96640176001 2024-12-23,00:57:00.000,358,11125538,-795,0,1734915419,12795.257367189995,-11.692462799997884,54342.994350240006 2024-12-23,00:57:01.000,358,11125517,-795,0,1734915420,12795.29104874,-11.699511929997243,54342.945440400006 2024-12-23,00:57:02.000,358,11125537,-795,0,1734915421,12795.257367189995,-11.713610189995961,54342.93146616 2024-12-23,00:57:03.000,358,11125489,-795,0,1734915422,12795.28431242999,-11.727708450001955,54342.88255632 2024-12-23,00:57:04.000,358,11125489,-795,0,1734915423,12795.29104874,-11.77000322999811,54342.875569200005 2024-12-23,00:57:05.000,358,11125518,-795,0,1734915424,12795.27083981,-11.77000322999811,54342.74980104001 2024-12-23,00:57:06.000,358,11125509,-795,0,1734915425,12795.32473028999,-11.748855840000033,54342.924479040004 2024-12-23,00:57:07.000,358,11125549,-795,0,1734915426,12795.277576119996,-11.734757580001315,54342.86159496 2024-12-23,00:57:08.000,358,11125483,-795,0,1734915427,12795.22368563999,-11.748855840000033,54342.70089120001 2024-12-23,00:57:09.000,358,11125494,-795,0,1734915428,12795.156322539995,-11.762954099998751,54342.756788160004 2024-12-23,00:57:10.000,358,11125513,-795,0,1734915429,12795.25063088,-11.748855840000033,54342.88954344 2024-12-23,00:57:11.000,358,11125462,-795,0,1734915430,12795.237158259995,-11.734757580001315,54342.93146616 2024-12-23,00:57:12.000,358,11125518,-795,0,1734915431,12795.22368563999,449.9903065500039,54342.86159496 2024-12-23,00:57:13.000,358,11125492,-795,0,1734915432,12795.21021302,-11.727708450001955,54342.707878320005 2024-12-23,00:57:14.000,358,11125504,-795,0,1734915433,12795.196740399995,-11.72065931999532,54342.707878320005 2024-12-23,00:57:15.000,358,11125486,-795,0,1734915434,12795.19000409,450.0678469800041,54342.69390408 2024-12-23,00:57:16.000,358,11125506,-795,0,1734915435,12795.21021302,-11.657217150001088,54342.658968480006 2024-12-23,00:57:17.000,358,11125515,-795,0,1734915436,12795.18326777999,-11.643118889995094,54342.51922608 2024-12-23,00:57:18.000,358,11125472,-795,0,1734915437,12795.14958623,-11.607873239998298,54342.56813592 2024-12-23,00:57:19.000,358,11125492,-795,0,1734915438,12795.21021302,-11.58672585000022,54342.62403288 2024-12-23,00:57:20.000,358,11125511,-795,0,1734915439,12795.06875051,-11.509185419999994,54342.589097280004 2024-12-23,00:57:21.000,358,11125530,-795,0,1734915440,12795.176531469995,450.1806330600011,54342.442367760006 2024-12-23,00:57:22.000,358,11125449,-795,0,1734915441,12795.176531469995,-11.509185419999994,54342.49826472 2024-12-23,00:57:23.000,358,11125544,-795,0,1734915442,12795.16305884999,-11.488038030001917,54342.46332912001 2024-12-23,00:57:24.000,358,11125473,-795,0,1734915443,12795.19000409,-11.502136290000635,54342.421406400004 2024-12-23,00:57:25.000,358,11125508,-795,0,1734915444,12795.25063088,-11.424595860000409,54342.540187440005 2024-12-23,00:57:26.000,358,11125530,-795,0,1734915445,12795.257367189995,-11.41754673000105,54342.44935488 2024-12-23,00:57:27.000,358,11125483,-795,0,1734915446,12795.30452135999,-11.396399339995696,54342.456342 2024-12-23,00:57:28.000,358,11125544,-795,0,1734915447,12795.385357079991,-11.389350209996337,54342.50525184 2024-12-23,00:57:29.000,358,11125486,-795,0,1734915448,12795.425774939991,-11.332957170001464,54342.51922608 2024-12-23,00:57:30.000,358,11125501,-795,0,1734915449,12795.472929110001,450.51899129999947,54342.42839352 2024-12-23,00:57:31.000,358,11125485,-795,0,1734915450,12795.338202909996,450.5471878200042,54342.46332912001 2024-12-23,00:57:32.000,358,11125458,-795,0,1734915451,12795.257367189995,-11.248367610001878,54342.372496560005 2024-12-23,00:57:33.000,358,11125523,-795,0,1734915452,12795.277576119996,450.4273526100005,54342.323586720006 2024-12-23,00:57:34.000,358,11125534,-795,0,1734915453,12795.297785049996,-11.382301079996978,54342.33756096 2024-12-23,00:57:35.000,358,11125491,-795,0,1734915454,12795.35167553,-11.403448470002331,54342.40743216 2024-12-23,00:57:36.000,358,11125502,-795,0,1734915455,12795.405566009991,-11.424595860000409,54342.54717456 2024-12-23,00:57:37.000,358,11125498,-795,0,1734915456,12795.499874349996,-11.41049760000169,54342.610058640006 2024-12-23,00:57:38.000,358,11125507,-795,0,1734915457,12795.513346970001,-11.445743249998486,54342.63102000001 2024-12-23,00:57:39.000,358,11125463,-795,0,1734915458,12795.553764830001,-11.438694119999127,54342.60307152001 2024-12-23,00:57:40.000,358,11125461,-795,0,1734915459,12795.493138040001,-11.438694119999127,54342.456342 2024-12-23,00:57:41.000,358,11125433,-795,0,1734915460,12795.526819589992,-11.445743249998486,54342.470316240004 2024-12-23,00:57:42.000,358,11125494,-795,0,1734915461,12795.553764830001,-11.389350209996337,54342.6659556 2024-12-23,00:57:43.000,358,11125529,-795,0,1734915462,12795.607655309992,-11.396399339995696,54342.72883968001 2024-12-23,00:57:44.000,358,11125511,-795,0,1734915463,12795.621127929997,-11.431644989999768,54342.658968480006 2024-12-23,00:57:45.000,358,11125491,-795,0,1734915464,12795.668282099992,-11.382301079996978,54342.86159496 2024-12-23,00:57:46.000,358,11125483,-795,0,1734915465,12795.695227340002,-11.382301079996978,54342.79871088001 2024-12-23,00:57:47.000,358,11125487,-795,0,1734915466,12795.708699959992,-11.347055430000182,54342.79871088001 2024-12-23,00:57:48.000,358,11125464,-795,0,1734915467,12795.668282099992,-11.347055430000182,54342.72185256 2024-12-23,00:57:49.000,358,11125507,-795,0,1734915468,12795.661545789997,-11.31180977999611,54342.7358268 2024-12-23,00:57:50.000,358,11125491,-795,0,1734915469,12795.688491029992,-11.269514999999956,54342.84762072001 2024-12-23,00:57:51.000,358,11125480,-795,0,1734915470,12795.728908889992,-11.290662389998033,54342.9105048 2024-12-23,00:57:52.000,358,11125520,-795,0,1734915471,12795.715436270002,-11.304760649996751,54342.86159496 2024-12-23,00:57:53.000,358,11125501,-795,0,1734915472,12795.695227340002,-11.283613259998674,54342.8406336 2024-12-23,00:57:54.000,358,11125468,-795,0,1734915473,12795.735645200002,-11.255416740001237,54342.9105048 2024-12-23,00:57:55.000,358,11125482,-795,0,1734915474,12795.708699959992,-11.262465870000597,54342.96640176001 2024-12-23,00:57:56.000,358,11125458,-795,0,1734915475,12795.715436270002,-11.262465870000597,54343.01531160001 2024-12-23,00:57:57.000,358,11125520,-795,0,1734915476,12795.708699959992,-11.255416740001237,54342.9105048 2024-12-23,00:57:58.000,358,11125509,-795,0,1734915477,12795.621127929997,450.4766965200033,54342.89653056001 2024-12-23,00:57:59.000,358,11125508,-795,0,1734915478,12795.715436270002,-11.283613259998674,54342.9105048 2024-12-23,00:58:00.000,358,11125476,-795,0,1734915479,12795.735645200002,-11.297711519997392,54343.092169920004 2024-12-23,00:58:01.000,358,11125478,-795,0,1734915480,12795.688491029992,-11.304760649996751,54343.07819568 2024-12-23,00:58:02.000,358,11125477,-795,0,1734915481,12795.695227340002,-11.304760649996751,54343.01531160001 2024-12-23,00:58:03.000,358,11125469,-795,0,1734915482,12795.506610659992,-11.375251949997619,54342.78473664 2024-12-23,00:58:04.000,358,11125456,-795,0,1734915483,12795.479665419996,-11.473939769995923,54342.638007120004 2024-12-23,00:58:05.000,358,11125544,-795,0,1734915484,12795.600918999997,-11.41049760000169,54342.98736312001 2024-12-23,00:58:06.000,358,11125447,-795,0,1734915485,12795.553764830001,-11.41049760000169,54342.980376 2024-12-23,00:58:07.000,358,11125469,-795,0,1734915486,12795.479665419996,-11.473939769995923,54342.90351768 2024-12-23,00:58:08.000,358,11125478,-795,0,1734915487,12795.459456489996,450.2158787099979,54342.973388880004 2024-12-23,00:58:09.000,358,11125545,-795,0,1734915488,12795.493138040001,-11.537381939997431,54343.07819568 2024-12-23,00:58:10.000,358,11125410,-795,0,1734915489,12795.432511250001,-11.579676720000862,54342.980376 2024-12-23,00:58:11.000,358,11125489,-795,0,1734915490,12795.385357079991,-11.579676720000862,54342.945440400006 2024-12-23,00:58:12.000,358,11125489,-795,0,1734915491,12795.35167553,-11.629020629996376,54342.86858208001 2024-12-23,00:58:13.000,358,11125516,-795,0,1734915492,12795.358411839996,-11.664266280000447,54342.81967224001 2024-12-23,00:58:14.000,358,11125489,-795,0,1734915493,12795.14284991999,-11.734757580001315,54342.69390408 2024-12-23,00:58:15.000,358,11125526,-795,0,1734915494,12795.27083981,-11.741806710000674,54342.86858208001 2024-12-23,00:58:16.000,358,11125522,-795,0,1734915495,12795.237158259995,-11.784101489996829,54342.96640176001 2024-12-23,00:58:17.000,358,11125523,-795,0,1734915496,12795.20347670999,-11.798199749995547,54342.93146616 2024-12-23,00:58:18.000,358,11125451,-795,0,1734915497,12795.10243205999,-11.861641919997055,54342.83364648 2024-12-23,00:58:19.000,358,11125524,-795,0,1734915498,12795.02833265,-11.903936700000486,54342.707878320005 2024-12-23,00:58:20.000,358,11125525,-795,0,1734915499,12794.927287999999,-11.925084089998563,54342.69390408 2024-12-23,00:58:21.000,358,11125489,-795,0,1734915500,12794.785825489998,-11.812298010001541,54342.83364648 2024-12-23,00:58:22.000,358,11125486,-795,0,1734915501,12794.731935009993,-11.882789309995132,54342.30961248 2024-12-23,00:58:23.000,358,11125480,-795,0,1734915502,12794.839715969989,-11.784101489996829,54342.540187440005 2024-12-23,00:58:24.000,358,11125508,-795,0,1734915503,12794.954233239994,449.93391351000173,54342.63102000001 2024-12-23,00:58:25.000,358,11125538,-795,0,1734915504,12795.035068959995,-11.847543659998337,54342.64499424 2024-12-23,00:58:26.000,358,11125525,-795,0,1734915505,12795.00812372,-11.910985829999845,54342.5960844 2024-12-23,00:58:27.000,358,11125521,-795,0,1734915506,12794.866661209999,-11.967378870001994,54342.40743216 2024-12-23,00:58:28.000,358,11125409,-795,0,1734915507,12794.886870139999,-11.932133219997922,54342.421406400004 2024-12-23,00:58:29.000,358,11125494,-795,0,1734915508,12794.873397519994,-11.932133219997922,54342.456342 2024-12-23,00:58:30.000,358,11125488,-795,0,1734915509,12794.866661209999,-11.854592789997696,54342.48429048001 2024-12-23,00:58:31.000,358,11125457,-795,0,1734915510,12794.866661209999,-11.812298010001541,54342.41441928001 2024-12-23,00:58:32.000,358,11125464,-795,0,1734915511,12794.98791479,-11.798199749995547,54342.39345792001 2024-12-23,00:58:33.000,358,11125461,-795,0,1734915512,12794.96770586,-11.784101489996829,54342.34454808001 2024-12-23,00:58:34.000,358,11125473,-795,0,1734915513,12795.04180526999,-11.840494529998978,54342.33057384 2024-12-23,00:58:35.000,358,11125504,-795,0,1734915514,12794.98117847999,-11.840494529998978,54342.302625360004 2024-12-23,00:58:36.000,358,11125526,-795,0,1734915515,12794.954233239994,-11.875740179995773,54342.43538064001 2024-12-23,00:58:37.000,358,11125462,-795,0,1734915516,12794.853188589994,-11.882789309995132,54342.28865112 2024-12-23,00:58:38.000,358,11125533,-795,0,1734915517,12794.826243349999,-11.875740179995773,54342.34454808001 2024-12-23,00:58:39.000,358,11125469,-795,0,1734915518,12794.866661209999,-11.868691049996414,54342.57512304 2024-12-23,00:58:40.000,358,11125473,-795,0,1734915519,12794.758880249989,-11.833445399999619,54342.658968480006 2024-12-23,00:58:41.000,358,11125497,-795,0,1734915520,12794.664571909998,-11.755904969999392,54342.6659556 2024-12-23,00:58:42.000,358,11125465,-795,0,1734915521,12794.603945119998,-11.748855840000033,54342.62403288 2024-12-23,00:58:43.000,358,11125484,-795,0,1734915522,12794.529845709993,-11.650168020001729,54342.540187440005 2024-12-23,00:58:44.000,358,11125411,-795,0,1734915523,12794.449009989992,450.14538741000433,54342.36550944001 2024-12-23,00:58:45.000,358,11125483,-795,0,1734915524,12794.449009989992,-11.579676720000862,54342.47730336 2024-12-23,00:58:46.000,358,11125444,-795,0,1734915525,12794.482691539997,-11.516234549999353,54342.63102000001 2024-12-23,00:58:47.000,358,11125439,-795,0,1734915526,12794.428801059992,-11.452792379997845,54342.58211016001 2024-12-23,00:58:48.000,358,11125428,-795,0,1734915527,12794.428801059992,-11.403448470002331,54342.51922608 2024-12-23,00:58:49.000,358,11125492,-795,0,1734915528,12794.442273679997,-11.389350209996337,54342.69390408 2024-12-23,00:58:50.000,358,11125463,-795,0,1734915529,12794.347965339992,-11.332957170001464,54342.610058640006 2024-12-23,00:58:51.000,358,11125505,-795,0,1734915530,12794.294074860001,-11.340006300000823,54342.51223896001 2024-12-23,00:58:52.000,358,11125443,-795,0,1734915531,12794.09198556,-11.227220219996525,54342.302625360004 2024-12-23,00:58:53.000,358,11125548,-795,0,1734915532,12794.058304009995,450.65292477000185,54342.34454808001 2024-12-23,00:58:54.000,358,11125484,-795,0,1734915533,12794.017886149995,-10.966402409998409,54342.35852232 2024-12-23,00:58:55.000,358,11125490,-795,0,1734915534,12794.09198556,-10.881812849998823,54342.54717456 2024-12-23,00:58:56.000,358,11125466,-795,0,1734915535,12794.017886149995,-10.853616330001387,54342.48429048001 2024-12-23,00:58:57.000,358,11125493,-795,0,1734915536,12794.10545817999,-10.818370679997315,54342.74980104001 2024-12-23,00:58:58.000,358,11125441,-795,0,1734915537,12794.07177663,-10.754928509995807,54342.67294272 2024-12-23,00:58:59.000,358,11125503,-795,0,1734915538,12793.99094091,-10.761977639995166,54342.56114880001 2024-12-23,00:59:00.000,358,11125413,-795,0,1734915539,12793.90336887999,451.040626920003,54342.610058640006 2024-12-23,00:59:01.000,358,11125471,-795,0,1734915540,12793.88989626,-10.642142429998785,54342.5262132 2024-12-23,00:59:02.000,358,11125494,-795,0,1734915541,12793.86968733,-10.628044170000067,54342.67992984001 2024-12-23,00:59:03.000,358,11125471,-795,0,1734915542,12793.86968733,-10.592798519995995,54342.638007120004 2024-12-23,00:59:04.000,358,11125433,-795,0,1734915543,12793.86968733,-10.55050373999984,54342.53320032001 2024-12-23,00:59:05.000,358,11125450,-795,0,1734915544,12793.86968733,-10.494110699997691,54342.756788160004 2024-12-23,00:59:06.000,358,11125421,-795,0,1734915545,12793.86295101999,-10.451815920001536,54342.68691696 2024-12-23,00:59:07.000,358,11125482,-795,0,1734915546,12793.856214709995,-10.451815920001536,54342.64499424 2024-12-23,00:59:08.000,358,11125482,-795,0,1734915547,12793.76190636999,-10.388373750000028,54342.5960844 2024-12-23,00:59:09.000,358,11125456,-795,0,1734915548,12793.78885161,-10.303784190000442,54342.51922608 2024-12-23,00:59:10.000,358,11125478,-795,0,1734915549,12793.76864268,-10.261489409997012,54342.69390408 2024-12-23,00:59:11.000,358,11125532,-795,0,1734915550,12793.78211529999,-10.240342019998934,54342.658968480006 2024-12-23,00:59:12.000,358,11125484,-795,0,1734915551,12793.70127957999,-10.198047239995503,54342.64499424 2024-12-23,00:59:13.000,358,11125475,-795,0,1734915552,12793.70127957999,-10.14165420000063,54342.54717456 2024-12-23,00:59:14.000,358,11125405,-795,0,1734915553,12793.708015889999,-10.071162899999763,54342.65198136001 2024-12-23,00:59:15.000,358,11125478,-795,0,1734915554,12793.667598029999,451.70324514000094,54342.5960844 2024-12-23,00:59:16.000,358,11125471,-795,0,1734915555,12793.620443859989,-9.986573340000177,54342.62403288 2024-12-23,00:59:17.000,358,11125506,-795,0,1734915556,12793.627180169999,-9.9654259500021,54342.470316240004 2024-12-23,00:59:18.000,358,11125493,-795,0,1734915557,12793.539608139989,-9.972475080001459,54342.442367760006 2024-12-23,00:59:19.000,358,11125475,-795,0,1734915558,12793.654125409994,-9.880836389995238,54342.658968480006 2024-12-23,00:59:20.000,358,11125473,-795,0,1734915559,12793.606971239999,-9.85968899999716,54342.64499424 2024-12-23,00:59:21.000,358,11125484,-795,0,1734915560,12793.654125409994,-9.85968899999716,54342.55416168 2024-12-23,00:59:22.000,358,11125428,-795,0,1734915561,12793.478981349988,-9.817394220001006,54342.491277600006 2024-12-23,00:59:23.000,358,11125473,-795,0,1734915562,12793.505926589998,-9.993622469999536,54342.12096024 2024-12-23,00:59:24.000,358,11125468,-795,0,1734915563,12793.478981349988,-9.979524210000818,54342.40743216 2024-12-23,00:59:25.000,358,11125544,-795,0,1734915564,12793.499190279988,-10.021818989996973,54342.442367760006 2024-12-23,00:59:26.000,358,11125471,-795,0,1734915565,12793.411618249993,-10.028868119996332,54342.470316240004 2024-12-23,00:59:27.000,358,11125428,-795,0,1734915566,12793.357727770002,-10.014769859997614,54342.37948368 2024-12-23,00:59:28.000,358,11125486,-795,0,1734915567,12793.283628359997,-10.035917249995691,54342.37948368 2024-12-23,00:59:29.000,358,11125491,-795,0,1734915568,12793.263419429997,-10.014769859997614,54342.51922608 2024-12-23,00:59:30.000,358,11125449,-795,0,1734915569,12793.202792639997,-9.993622469999536,54342.47730336 2024-12-23,00:59:31.000,358,11125500,-795,0,1734915570,12793.169111089992,-9.9654259500021,54342.372496560005 2024-12-23,00:59:32.000,358,11125456,-795,0,1734915571,12793.034384890001,-9.958376819995465,54342.23275416 2024-12-23,00:59:33.000,358,11125523,-795,0,1734915572,12793.047857509991,-9.937229429997387,54342.22576704001 2024-12-23,00:59:34.000,358,11125474,-795,0,1734915573,12792.980494409996,-9.923131169998669,54342.12096024 2024-12-23,00:59:35.000,358,11125482,-795,0,1734915574,12792.993967030001,-9.894934650001233,54342.274676880006 2024-12-23,00:59:36.000,358,11125503,-795,0,1734915575,12792.89292238,-9.789197699996294,54342.42839352 2024-12-23,00:59:37.000,358,11125507,-795,0,1734915576,12792.90639499999,-9.753952049999498,54342.36550944001 2024-12-23,00:59:38.000,358,11125431,-795,0,1734915577,12792.80535034999,-9.718706399995426,54342.106986000006 2024-12-23,00:59:39.000,358,11125408,-795,0,1734915578,12792.7716688,-9.697559009997349,54342.19083144 2024-12-23,00:59:40.000,358,11125457,-795,0,1734915579,12792.75145987,-9.6411659699952,54342.12794736001 2024-12-23,00:59:41.000,358,11125509,-795,0,1734915580,12792.758196179995,-9.591822059999686,54342.22576704001 2024-12-23,00:59:42.000,358,11125514,-795,0,1734915581,12792.717778319995,-9.584772930000327,54342.21877992 2024-12-23,00:59:43.000,358,11125445,-795,0,1734915582,12792.68409676999,-9.471986849996028,54342.23275416 2024-12-23,00:59:44.000,358,11125459,-795,0,1734915583,12792.68409676999,452.32356858000276,54342.086024640004 2024-12-23,00:59:45.000,358,11125454,-795,0,1734915584,12792.71104201,-9.415593810001155,54342.323586720006 2024-12-23,00:59:46.000,358,11125506,-795,0,1734915585,12792.64367890999,-9.422642940000514,54342.28865112 2024-12-23,00:59:47.000,358,11125474,-795,0,1734915586,12792.60999736,-9.366249899998365,54342.18384432 2024-12-23,00:59:48.000,358,11125508,-795,0,1734915587,12792.52242532999,452.38701075000426,54342.134934480004 2024-12-23,00:59:49.000,358,11125454,-795,0,1734915588,12792.48200746999,-9.33100425000157,54342.09999888001 2024-12-23,00:59:50.000,358,11125465,-795,0,1734915589,12792.508952709999,452.4927477000019,54342.19083144 2024-12-23,00:59:51.000,358,11125474,-795,0,1734915590,12792.50221639999,452.5279933499987,54342.1419216 2024-12-23,00:59:52.000,358,11125463,-795,0,1734915591,12792.421380679989,-9.246414690001984,54342.02314056 2024-12-23,00:59:53.000,358,11125470,-795,0,1734915592,12792.407908059999,-9.211169039997912,54342.0021792 2024-12-23,00:59:54.000,358,11125393,-795,0,1734915593,12792.340544959989,-9.182972520000476,54342.09301176 2024-12-23,00:59:55.000,358,11125525,-795,0,1734915594,12792.320336029989,-9.168874260001758,54342.00916632001 2024-12-23,00:59:56.000,358,11125462,-795,0,1734915595,12792.259709239988,-9.133628609997686,54342.037114800005 2024-12-23,00:59:57.000,358,11125468,-795,0,1734915596,12792.158664590002,-9.10543209000025,54341.85544968 2024-12-23,00:59:58.000,358,11125484,-795,0,1734915597,12792.091301489992,-9.077235569995537,54341.869423920005 2024-12-23,00:59:59.000,358,11125410,-795,0,1734915598,12792.172137209993,-9.0490390499981,54342.01615344 2024-12-23,01:00:00.000,358,11125506,-795,0,1734915599,12792.091301489992,-9.034940789999382,54341.99519208 2024-12-23,01:00:01.000,358,11125502,-795,0,1734915600,12792.030674699992,-9.013793400001305,54341.90435952 2024-12-23,01:00:02.000,358,11125413,-795,0,1734915601,12791.936366360002,-8.978547749997233,54341.86243680001 2024-12-23,01:00:03.000,358,11125465,-795,0,1734915602,12791.862266949996,-8.971498619997874,54341.771604240006 2024-12-23,01:00:04.000,358,11125438,-795,0,1734915603,12791.828585399991,452.7958602900035,54341.74365576001 2024-12-23,01:00:05.000,358,11125499,-795,0,1734915604,12791.862266949996,-8.86576167000021,54341.79256560001 2024-12-23,01:00:06.000,358,11125464,-795,0,1734915605,12791.794903850001,-8.844614280002133,54341.84846256 2024-12-23,01:00:07.000,358,11125445,-795,0,1734915606,12791.73427706,-8.837565149995498,54341.750642880004 2024-12-23,01:00:08.000,358,11125464,-795,0,1734915607,12791.68712288999,-8.851663410001493,54341.69474592001 2024-12-23,01:00:09.000,358,11125513,-795,0,1734915608,12791.58607823999,-8.858712540000852,54341.56897776 2024-12-23,01:00:10.000,358,11125472,-795,0,1734915609,12791.639968719996,-8.83051601999614,54341.77859136 2024-12-23,01:00:11.000,358,11125484,-795,0,1734915610,12791.60628716999,-8.83051601999614,54341.68077168 2024-12-23,01:00:12.000,358,11125430,-795,0,1734915611,12791.51197883,-8.851663410001493,54341.59692624001 2024-12-23,01:00:13.000,358,11125470,-795,0,1734915612,12791.458088349995,-8.82346688999678,54341.49211944 2024-12-23,01:00:14.000,358,11125441,-795,0,1734915613,12791.36378000999,-8.844614280002133,54341.415261120004 2024-12-23,01:00:15.000,358,11125473,-795,0,1734915614,12791.397461559995,-8.795270369999344,54341.56199064 2024-12-23,01:00:16.000,358,11125486,-795,0,1734915615,12791.30315321999,-8.82346688999678,54341.45019672 2024-12-23,01:00:17.000,358,11125426,-795,0,1734915616,12791.30315321999,-8.745926459996554,54341.49211944 2024-12-23,01:00:18.000,358,11125449,-795,0,1734915617,12791.202108569989,-8.816417759997421,54341.40128688 2024-12-23,01:00:19.000,358,11125416,-795,0,1734915618,12791.188635949999,-8.774122980001266,54341.27551872 2024-12-23,01:00:20.000,358,11125495,-795,0,1734915619,12791.107800229998,-8.731828199997835,54341.32442856 2024-12-23,01:00:21.000,358,11125512,-795,0,1734915620,12791.080854989988,-8.703631680000399,54341.17071192001 2024-12-23,01:00:22.000,358,11125484,-795,0,1734915621,12791.094327609993,-8.724779069998476,54341.21962176001 2024-12-23,01:00:23.000,358,11125471,-795,0,1734915622,12791.067382369998,-8.668386029996327,54341.03795664 2024-12-23,01:00:24.000,358,11125494,-795,0,1734915623,12790.892238309993,-8.583796469996742,54341.05193088001 2024-12-23,01:00:25.000,358,11125468,-795,0,1734915624,12791.107800229998,-8.583796469996742,54341.20564752 2024-12-23,01:00:26.000,358,11125454,-795,0,1734915625,12791.053909749993,-8.548550819999946,54341.198660400005 2024-12-23,01:00:27.000,358,11125505,-795,0,1734915626,12791.087591299998,-8.449863000001642,54341.11481496 2024-12-23,01:00:28.000,358,11125429,-795,0,1734915627,12791.020228199988,453.31044678000035,54340.99603392 2024-12-23,01:00:29.000,358,11125490,-795,0,1734915628,12790.966337719998,-8.400519089998852,54340.793407440004 2024-12-23,01:00:30.000,358,11125503,-795,0,1734915629,12791.087591299998,-8.344126049996703,54341.12180208001 2024-12-23,01:00:31.000,358,11125467,-795,0,1734915630,12791.101063919989,-8.245438229998399,54341.100840720006 2024-12-23,01:00:32.000,358,11125469,-795,0,1734915631,12791.107800229998,-8.259536489997117,54341.12180208001 2024-12-23,01:00:33.000,358,11125478,-795,0,1734915632,12791.087591299998,-8.174946929997532,54340.89821424 2024-12-23,01:00:34.000,358,11125466,-795,0,1734915633,12791.148218089998,453.6135593700019,54341.07289224001 2024-12-23,01:00:35.000,358,11125444,-795,0,1734915634,12791.128009159998,-8.111504759996023,54340.97507256001 2024-12-23,01:00:36.000,358,11125470,-795,0,1734915635,12791.094327609993,453.6910998000021,54340.933149840006 2024-12-23,01:00:37.000,358,11125431,-795,0,1734915636,12791.006755579998,453.74749284000427,54340.71654912001 2024-12-23,01:00:38.000,358,11125439,-795,0,1734915637,12790.986546649998,-7.928227379998134,54340.75148472 2024-12-23,01:00:39.000,358,11125476,-795,0,1734915638,12791.074118679993,-7.794293909995758,54340.97507256001 2024-12-23,01:00:40.000,358,11125493,-795,0,1734915639,12791.087591299998,-7.716753479995532,54340.9191756 2024-12-23,01:00:41.000,358,11125475,-795,0,1734915640,12791.141481779989,-7.681507829998736,54340.9191756 2024-12-23,01:00:42.000,358,11125463,-795,0,1734915641,12791.114536539993,-7.6533113100013,54340.77244608 2024-12-23,01:00:43.000,358,11125489,-795,0,1734915642,12791.141481779989,-7.625114789996587,54340.70257488 2024-12-23,01:00:44.000,358,11125450,-795,0,1734915643,12791.128009159998,-7.55462348999572,54340.82135592 2024-12-23,01:00:45.000,358,11125454,-795,0,1734915644,12791.154954399994,454.29732497999794,54340.84231728 2024-12-23,01:00:46.000,358,11125437,-795,0,1734915645,12791.154954399994,-7.441837409998698,54340.84231728 2024-12-23,01:00:47.000,358,11125445,-795,0,1734915646,12791.107800229998,-7.37134610999783,54340.83533016001 2024-12-23,01:00:48.000,358,11125404,-795,0,1734915647,12791.087591299998,-7.37134610999783,54340.793407440004 2024-12-23,01:00:49.000,358,11125430,-795,0,1734915648,12791.208844879999,454.4383075799997,54340.912188480004 2024-12-23,01:00:50.000,358,11125470,-795,0,1734915649,12791.154954399994,-7.265609160000167,54340.89122712 2024-12-23,01:00:51.000,358,11125446,-795,0,1734915650,12791.114536539993,-7.1951178599993,54340.814368800005 2024-12-23,01:00:52.000,358,11125507,-795,0,1734915651,12791.087591299998,-7.1951178599993,54340.71654912001 2024-12-23,01:00:53.000,358,11125455,-795,0,1734915652,12791.121272849989,-7.1175774299990735,54340.66763928001 2024-12-23,01:00:54.000,358,11125435,-795,0,1734915653,12791.026964509998,-7.124626559998433,54340.59078096001 2024-12-23,01:00:55.000,358,11125438,-795,0,1734915654,12791.161690709989,-7.054135259997565,54340.73052336 2024-12-23,01:00:56.000,358,11125397,-795,0,1734915655,12791.181899639989,-7.01888961000077,54340.73751048001 2024-12-23,01:00:57.000,358,11125473,-795,0,1734915656,12791.208844879999,-6.990693089996057,54340.73751048001 2024-12-23,01:00:58.000,358,11125508,-795,0,1734915657,12791.154954399994,-6.96954569999798,54340.478987040005 2024-12-23,01:00:59.000,358,11125480,-795,0,1734915658,12791.188635949999,-6.9061035299964715,54340.54885824001 2024-12-23,01:01:00.000,358,11125479,-795,0,1734915659,12791.269471669999,454.90355016000103,54340.59078096001 2024-12-23,01:01:01.000,358,11125485,-795,0,1734915660,12791.249262739999,-6.849710490001598,54340.576806720004 2024-12-23,01:01:02.000,358,11125474,-795,0,1734915661,12791.296416909994,-6.821513969996886,54340.51392264 2024-12-23,01:01:03.000,358,11125429,-795,0,1734915662,12791.255999049994,-6.772170060001372,54340.45802568 2024-12-23,01:01:04.000,358,11125431,-795,0,1734915663,12791.336834769994,916.7695968900007,54340.40212872001 2024-12-23,01:01:05.000,358,11125465,-795,0,1734915664,12791.36378000999,-6.715777019999223,54340.597768080006 2024-12-23,01:01:06.000,358,11125470,-795,0,1734915665,12791.39072525,-6.7510226699960185,54340.50693552 2024-12-23,01:01:07.000,358,11125465,-795,0,1734915666,12791.417670489995,-6.708727889999864,54340.478987040005 2024-12-23,01:01:08.000,358,11125494,-795,0,1734915667,12791.377252629994,-6.7510226699960185,54340.262386320006 2024-12-23,01:01:09.000,358,11125459,-795,0,1734915668,12791.309889529999,916.7907442799988,54340.311296160005 2024-12-23,01:01:10.000,358,11125459,-795,0,1734915669,12791.43114311,-6.7510226699960185,54340.44405144 2024-12-23,01:01:11.000,358,11125464,-795,0,1734915670,12791.478297279995,455.0233853700047,54340.534884 2024-12-23,01:01:12.000,358,11125480,-795,0,1734915671,12791.44461572999,-6.779219190000731,54340.360206000005 2024-12-23,01:01:13.000,358,11125508,-795,0,1734915672,12791.42440679999,-6.8003665799988084,54340.40212872001 2024-12-23,01:01:14.000,358,11125414,-795,0,1734915673,12791.538924069995,-6.814464839997527,54340.34623176 2024-12-23,01:01:15.000,358,11125464,-795,0,1734915674,12791.47156097,-6.828563099996245,54340.2903348 2024-12-23,01:01:16.000,358,11125451,-795,0,1734915675,12791.498506209995,-6.835612229995604,54340.26937344 2024-12-23,01:01:17.000,358,11125473,-795,0,1734915676,12791.51197883,-6.863808750000317,54340.08770832001 2024-12-23,01:01:18.000,358,11125449,-795,0,1734915677,12791.478297279995,-6.8003665799988084,54340.01085 2024-12-23,01:01:19.000,358,11125469,-795,0,1734915678,12791.46482465999,-6.835612229995604,54339.89905608001 2024-12-23,01:01:20.000,358,11125478,-795,0,1734915679,12791.599550859995,-6.814464839997527,54340.192515120005 2024-12-23,01:01:21.000,358,11125469,-795,0,1734915680,12791.65344134,-6.793317449999449,54340.1505924 2024-12-23,01:01:22.000,358,11125437,-795,0,1734915681,12791.599550859995,-6.7369244099973,54340.11565680001 2024-12-23,01:01:23.000,358,11125506,-795,0,1734915682,12791.54566037999,-6.7369244099973,54339.82918488001 2024-12-23,01:01:24.000,358,11125416,-795,0,1734915683,12791.57260562,-6.687580500001786,54339.85014624001 2024-12-23,01:01:25.000,358,11125451,-795,0,1734915684,12791.58607823999,455.1079749300043,54339.72437808 2024-12-23,01:01:26.000,358,11125463,-795,0,1734915685,12791.61302348,-6.602990940002201,54339.738352320004 2024-12-23,01:01:27.000,358,11125473,-795,0,1734915686,12791.63323241,-6.652334849997715,54339.71040384001 2024-12-23,01:01:28.000,358,11125480,-795,0,1734915687,12791.808376469991,-6.729875279997941,54339.75232656001 2024-12-23,01:01:29.000,358,11125505,-795,0,1734915688,12792.091301489992,455.11502406000363,54339.78726216 2024-12-23,01:01:30.000,358,11125359,-795,0,1734915689,12792.172137209993,-6.595941809995566,54339.84315912 2024-12-23,01:01:31.000,358,11125345,-795,0,1734915690,12792.205818759998,-6.497253989997262,54339.73136520001 2024-12-23,01:01:32.000,358,11125477,-795,0,1734915691,12792.239500309988,-6.363320520002162,54339.7663008 2024-12-23,01:01:33.000,358,11125398,-795,0,1734915692,12792.185609829998,-6.321025739998731,54339.73136520001 2024-12-23,01:01:34.000,358,11125459,-795,0,1734915693,12792.158664590002,-6.292829220001295,54339.759313680006 2024-12-23,01:01:35.000,358,11125471,-795,0,1734915694,12792.199082450003,-6.292829220001295,54339.89206896 2024-12-23,01:01:36.000,358,11125415,-795,0,1734915695,12792.273181859993,-6.257583569997223,54339.98988864 2024-12-23,01:01:37.000,358,11125457,-795,0,1734915696,12792.252972929993,-6.264632699996582,54339.92001744001 2024-12-23,01:01:38.000,358,11125399,-795,0,1734915697,12792.192346139993,-6.250534439997864,54339.66848112 2024-12-23,01:01:39.000,358,11125400,-795,0,1734915698,12792.192346139993,917.2700851199988,54339.591622800006 2024-12-23,01:01:40.000,358,11125466,-795,0,1734915699,12792.286654479998,455.65780706999794,54339.85014624001 2024-12-23,01:01:41.000,358,11125440,-795,0,1734915700,12792.320336029989,-6.1236501000021235,54339.81521064 2024-12-23,01:01:42.000,358,11125462,-795,0,1734915701,12792.367490199998,-6.10250270999677,54339.84315912 2024-12-23,01:01:43.000,358,11125493,-795,0,1734915702,12792.380962819989,-6.010864019997825,54339.82219776 2024-12-23,01:01:44.000,358,11125462,-795,0,1734915703,12792.354017579994,-5.97561837000103,54339.738352320004 2024-12-23,01:01:45.000,358,11125484,-795,0,1734915704,12792.48200746999,-5.954470979995676,54339.906043200004 2024-12-23,01:01:46.000,358,11125416,-795,0,1734915705,12792.448325919999,-5.933323589997599,54339.86412048 2024-12-23,01:01:47.000,358,11125440,-795,0,1734915706,12792.441589609989,-5.87693054999545,54339.78027504001 2024-12-23,01:01:48.000,358,11125462,-795,0,1734915707,12792.414644369994,-5.862832289996732,54339.640532640005 2024-12-23,01:01:49.000,358,11125446,-795,0,1734915708,12792.394435439994,-5.841684899998654,54339.65450688 2024-12-23,01:01:50.000,358,11125451,-795,0,1734915709,12792.46179853999,-5.764144469998428,54339.591622800006 2024-12-23,01:01:51.000,358,11125424,-795,0,1734915710,12792.535897949994,456.05255834999844,54339.82918488001 2024-12-23,01:01:52.000,358,11125477,-795,0,1734915711,12792.515689019994,-5.750046209999709,54339.78726216 2024-12-23,01:01:53.000,358,11125425,-795,0,1734915712,12792.556106879994,456.0455092199991,54339.80123640001 2024-12-23,01:01:54.000,358,11125380,-795,0,1734915713,12792.50221639999,-5.728898820001632,54339.66149400001 2024-12-23,01:01:55.000,358,11125317,-795,0,1734915714,12792.58978843,-5.778242729997146,54339.64751976 2024-12-23,01:01:56.000,358,11125486,-795,0,1734915715,12792.576315809994,-5.7570953399990685,54339.74533944 2024-12-23,01:01:57.000,358,11125467,-795,0,1734915716,12792.556106879994,-5.792340989995864,54339.759313680006 2024-12-23,01:01:58.000,358,11125476,-795,0,1734915717,12792.475271159994,455.98206705000484,54339.61258416001 2024-12-23,01:01:59.000,358,11125485,-795,0,1734915718,12792.50221639999,-5.792340989995864,54339.60559704 2024-12-23,01:02:00.000,358,11125468,-795,0,1734915719,12792.515689019994,-5.799390119995223,54339.7663008 2024-12-23,01:02:01.000,358,11125408,-795,0,1734915720,12792.62346997999,-5.792340989995864,54339.78027504001 2024-12-23,01:02:02.000,358,11125380,-795,0,1734915721,12792.529161639999,-5.778242729997146,54339.73136520001 2024-12-23,01:02:03.000,358,11125476,-795,0,1734915722,12792.56284318999,-5.74299708000035,54339.50079024 2024-12-23,01:02:04.000,358,11125461,-795,0,1734915723,12792.508952709999,-5.764144469998428,54339.50777736 2024-12-23,01:02:05.000,358,11125443,-795,0,1734915724,12792.56284318999,456.08075487000315,54339.486816 2024-12-23,01:02:06.000,358,11125450,-795,0,1734915725,12792.50221639999,-5.679554909998842,54339.535725839996 2024-12-23,01:02:07.000,358,11125419,-795,0,1734915726,12792.515689019994,-5.7007022999969195,54339.49380312001 2024-12-23,01:02:08.000,358,11125465,-795,0,1734915727,12792.495480089994,-5.69365316999756,54339.50079024 2024-12-23,01:02:09.000,358,11125477,-795,0,1734915728,12792.508952709999,-5.686604039998201,54339.5566872 2024-12-23,01:02:10.000,358,11125411,-795,0,1734915729,12792.50221639999,-5.658407520000765,54339.40995768 2024-12-23,01:02:11.000,358,11125439,-795,0,1734915730,12792.488743779999,-5.630210999996052,54339.368034959996 2024-12-23,01:02:12.000,358,11125416,-795,0,1734915731,12792.46179853999,-5.637260129995411,54339.26322816 2024-12-23,01:02:13.000,358,11125444,-795,0,1734915732,12792.428116989999,-5.714800559995638,54339.15143424 2024-12-23,01:02:14.000,358,11125436,-795,0,1734915733,12792.401171749989,-5.728898820001632,54339.15143424 2024-12-23,01:02:15.000,358,11125441,-795,0,1734915734,12792.468534849999,-5.714800559995638,54339.32611224001 2024-12-23,01:02:16.000,358,11125442,-795,0,1734915735,12792.508952709999,-5.750046209999709,54339.36104784 2024-12-23,01:02:17.000,358,11125448,-795,0,1734915736,12792.46179853999,-5.799390119995223,54339.24925392001 2024-12-23,01:02:18.000,358,11125413,-795,0,1734915737,12792.46179853999,455.9397722700014,54339.1723956 2024-12-23,01:02:19.000,358,11125452,-795,0,1734915738,12792.347281269998,-5.862832289996732,54338.969769120005 2024-12-23,01:02:20.000,358,11125356,-795,0,1734915739,12792.327072339998,-5.919225329998881,54339.03964032001 2024-12-23,01:02:21.000,358,11125452,-795,0,1734915740,12792.414644369994,-5.919225329998881,54339.07457592 2024-12-23,01:02:22.000,358,11125447,-795,0,1734915741,12792.414644369994,-5.9685692400016706,54339.09553728 2024-12-23,01:02:23.000,358,11125455,-795,0,1734915742,12792.347281269998,-5.982667500000389,54338.93483352 2024-12-23,01:02:24.000,358,11125467,-795,0,1734915743,12792.347281269998,-6.060207930000615,54338.82303960001 2024-12-23,01:02:25.000,358,11125435,-795,0,1734915744,12792.387699129999,-6.024962279996544,54338.96278200001 2024-12-23,01:02:26.000,358,11125452,-795,0,1734915745,12792.199082450003,-6.046109670001897,54338.69028432 2024-12-23,01:02:27.000,358,11125448,-795,0,1734915746,12792.340544959989,-6.039060539995262,54338.88592368 2024-12-23,01:02:28.000,358,11125449,-795,0,1734915747,12792.306863409998,-6.046109670001897,54338.62740024001 2024-12-23,01:02:29.000,358,11125448,-795,0,1734915748,12792.239500309988,-6.0672570599999744,54338.52958056001 2024-12-23,01:02:30.000,358,11125431,-795,0,1734915749,12792.259709239988,917.4674607600027,54338.44573512 2024-12-23,01:02:31.000,358,11125466,-795,0,1734915750,12792.515689019994,-6.116600969995488,54338.69028432 2024-12-23,01:02:32.000,358,11125455,-795,0,1734915751,12792.50221639999,455.5520701200003,54338.55054192 2024-12-23,01:02:33.000,358,11125474,-795,0,1734915752,12792.508952709999,-6.356271389995527,54338.50163208 2024-12-23,01:02:34.000,358,11125422,-795,0,1734915753,12792.414644369994,-6.454959210001107,54338.585477520006 2024-12-23,01:02:35.000,358,11125408,-795,0,1734915754,12792.327072339998,-6.454959210001107,54338.515606320005 2024-12-23,01:02:36.000,358,11125402,-795,0,1734915755,12792.320336029989,-6.447910080001748,54338.57849040001 2024-12-23,01:02:37.000,358,11125424,-795,0,1734915756,12792.172137209993,-6.426762689996394,54338.26407 2024-12-23,01:02:38.000,358,11125468,-795,0,1734915757,12792.185609829998,-6.4338118199957535,54338.43874800001 2024-12-23,01:02:39.000,358,11125445,-795,0,1734915758,12792.300127099988,-6.440860949995113,54338.59945176 2024-12-23,01:02:40.000,358,11125395,-795,0,1734915759,12792.286654479998,455.3546944800037,54338.52958056001 2024-12-23,01:02:41.000,358,11125461,-795,0,1734915760,12792.252972929993,-6.4338118199957535,54338.347915440005 2024-12-23,01:02:42.000,358,11125416,-795,0,1734915761,12792.131719349993,-6.51135224999598,54338.16625032 2024-12-23,01:02:43.000,358,11125468,-795,0,1734915762,12792.246236619998,-6.483155729998543,54338.38285104 2024-12-23,01:02:44.000,358,11125451,-795,0,1734915763,12792.266445549998,-6.462008340000466,54338.41079952001 2024-12-23,01:02:45.000,358,11125408,-795,0,1734915764,12792.279918169988,-6.447910080001748,54338.28503136 2024-12-23,01:02:46.000,358,11125435,-795,0,1734915765,12792.246236619998,-6.412664429997676,54338.18721168 2024-12-23,01:02:47.000,358,11125438,-795,0,1734915766,12792.165400899998,-6.419713559997035,54338.14528896 2024-12-23,01:02:48.000,358,11125455,-795,0,1734915767,12792.313599719993,-6.454959210001107,54338.31996696001 2024-12-23,01:02:49.000,358,11125471,-795,0,1734915768,12792.327072339998,-6.419713559997035,54338.26407 2024-12-23,01:02:50.000,358,11125407,-795,0,1734915769,12792.293390789993,-6.4338118199957535,54338.20118592001 2024-12-23,01:02:51.000,358,11125402,-795,0,1734915770,12792.286654479998,-6.454959210001107,54337.98458520001 2024-12-23,01:02:52.000,358,11125419,-795,0,1734915771,12792.293390789993,-6.476106599999184,54338.06843064 2024-12-23,01:02:53.000,358,11125427,-795,0,1734915772,12792.347281269998,-6.497253989997262,54337.92868824 2024-12-23,01:02:54.000,358,11125434,-795,0,1734915773,12792.313599719993,-6.5395487700006925,54337.90073976 2024-12-23,01:02:55.000,358,11125463,-795,0,1734915774,12792.468534849999,-6.588892679996206,54338.012533680005 2024-12-23,01:02:56.000,358,11125377,-795,0,1734915775,12792.48200746999,-6.588892679996206,54338.0195208 2024-12-23,01:02:57.000,358,11125442,-795,0,1734915776,12792.529161639999,-6.680531369995151,54337.914714000006 2024-12-23,01:02:58.000,358,11125427,-795,0,1734915777,12792.488743779999,-6.765120930002013,54337.68413904 2024-12-23,01:02:59.000,358,11125369,-795,0,1734915778,12792.54263425999,-6.913152659995831,54337.747023120006 2024-12-23,01:03:00.000,358,11125432,-795,0,1734915779,12792.50221639999,-6.9624965699986205,54337.795932960005 2024-12-23,01:03:01.000,358,11125456,-795,0,1734915780,12792.428116989999,-7.025938740000129,54337.7749716 2024-12-23,01:03:02.000,358,11125430,-795,0,1734915781,12792.407908059999,454.7484693000006,54337.8099072 2024-12-23,01:03:03.000,358,11125427,-795,0,1734915782,12792.455062229994,454.73437104000186,54337.76798448001 2024-12-23,01:03:04.000,358,11125401,-795,0,1734915783,12792.52242532999,-7.004791350002051,54337.76099736 2024-12-23,01:03:05.000,358,11125413,-795,0,1734915784,12792.62346997999,-6.92020178999519,54337.85182992 2024-12-23,01:03:06.000,358,11125418,-795,0,1734915785,12792.576315809994,-6.842661360002239,54337.86580416001 2024-12-23,01:03:07.000,358,11125439,-795,0,1734915786,12792.515689019994,-6.758071799995378,54337.83785568001 2024-12-23,01:03:08.000,358,11125416,-795,0,1734915787,12792.455062229994,-6.793317449999449,54337.677151920005 2024-12-23,01:03:09.000,358,11125447,-795,0,1734915788,12792.407908059999,-6.779219190000731,54337.75401024 2024-12-23,01:03:10.000,358,11125410,-795,0,1734915789,12792.421380679989,-6.828563099996245,54337.92868824 2024-12-23,01:03:11.000,358,11125466,-795,0,1734915790,12792.414644369994,-6.849710490001598,54337.99157232 2024-12-23,01:03:12.000,358,11125412,-795,0,1734915791,12792.414644369994,-6.892005269997753,54337.97759808 2024-12-23,01:03:13.000,358,11125396,-795,0,1734915792,12792.333808649993,-6.941349180000543,54337.69811328001 2024-12-23,01:03:14.000,358,11125380,-795,0,1734915793,12792.354017579994,-6.997742219995416,54337.85881704001 2024-12-23,01:03:15.000,358,11125466,-795,0,1734915794,12792.367490199998,-7.047086129998206,54337.88676552001 2024-12-23,01:03:16.000,358,11125410,-795,0,1734915795,12792.374226509994,-7.110528299999714,54337.76099736 2024-12-23,01:03:17.000,358,11125434,-795,0,1734915796,12792.327072339998,-7.152823079995869,54337.78195872 2024-12-23,01:03:18.000,358,11125444,-795,0,1734915797,12792.293390789993,-7.188068729999941,54337.67016480001 2024-12-23,01:03:19.000,358,11125410,-795,0,1734915798,12792.333808649993,-7.251510900001449,54337.628242080005 2024-12-23,01:03:20.000,358,11125451,-795,0,1734915799,12792.367490199998,-7.314953069995681,54337.80292008 2024-12-23,01:03:21.000,358,11125445,-795,0,1734915800,12792.239500309988,-7.392493499995908,54337.51644816 2024-12-23,01:03:22.000,358,11125418,-795,0,1734915801,12792.246236619998,-7.3783952399971895,54337.6352292 2024-12-23,01:03:23.000,358,11125444,-795,0,1734915802,12792.199082450003,-7.413640890001261,54337.46753832 2024-12-23,01:03:24.000,358,11125411,-795,0,1734915803,12792.158664590002,-7.434788279999339,54337.45356408001 2024-12-23,01:03:25.000,358,11125467,-795,0,1734915804,12792.212555069993,454.2902758499986,54337.53042240001 2024-12-23,01:03:26.000,358,11125458,-795,0,1734915805,12792.165400899998,-7.505279580000206,54337.509461040005 2024-12-23,01:03:27.000,358,11125411,-795,0,1734915806,12791.996993150002,-7.491181320001488,54337.16709216001 2024-12-23,01:03:28.000,358,11125454,-795,0,1734915807,12792.104774109997,-7.575770880001073,54337.29984744 2024-12-23,01:03:29.000,358,11125401,-795,0,1734915808,12792.084565179997,-7.625114789996587,54337.55138376001 2024-12-23,01:03:30.000,358,11125448,-795,0,1734915809,12792.124983039997,-7.6392130499953055,54337.41862848 2024-12-23,01:03:31.000,358,11125443,-795,0,1734915810,12792.030674699992,-7.660360440000659,54337.3208088 2024-12-23,01:03:32.000,358,11125474,-795,0,1734915811,12791.983520529997,-7.6533113100013,54337.243950480006 2024-12-23,01:03:33.000,358,11125455,-795,0,1734915812,12791.983520529997,-7.667409570000018,54337.18805352001 2024-12-23,01:03:34.000,358,11125418,-795,0,1734915813,12791.875739570001,454.09994934000133,54337.16709216001 2024-12-23,01:03:35.000,358,11125435,-795,0,1734915814,12791.996993150002,454.0717528200039,54337.36971864 2024-12-23,01:03:36.000,358,11125433,-755,0,1734915815,12792.037411010002,-7.7449500000002445,54337.30683456 2024-12-23,01:03:37.000,358,11125441,-795,0,1734915816,12791.970047909992,-7.709704349996173,54337.292860320005 2024-12-23,01:03:38.000,358,11125424,-795,0,1734915817,12791.895948500001,-7.7449500000002445,54337.16709216001 2024-12-23,01:03:39.000,358,11125383,-795,0,1734915818,12791.902684809997,-7.737900870000885,54337.14613080001 2024-12-23,01:03:40.000,358,11125446,-795,0,1734915819,12791.889212189992,-7.759048259998963,54337.174079280005 2024-12-23,01:03:41.000,358,11125471,-795,0,1734915820,12791.875739570001,-7.716753479995532,54337.125169440005 2024-12-23,01:03:42.000,358,11125428,-795,0,1734915821,12791.788167539991,915.7968169500018,54336.96446568 2024-12-23,01:03:43.000,358,11125401,-795,0,1734915822,12791.835321710001,-7.709704349996173,54337.041324 2024-12-23,01:03:44.000,358,11125415,-795,0,1734915823,12791.842058019996,-7.759048259998963,54336.96446568 2024-12-23,01:03:45.000,358,11125436,-795,0,1734915824,12791.895948500001,-7.709704349996173,54337.06228536 2024-12-23,01:03:46.000,358,11125404,-795,0,1734915825,12791.929630049992,-7.759048259998963,54337.055298240004 2024-12-23,01:03:47.000,358,11125457,-795,0,1734915826,12791.902684809997,454.05060542999854,54337.01337552 2024-12-23,01:03:48.000,358,11125449,-795,0,1734915827,12791.835321710001,-7.730851740001526,54336.87363312 2024-12-23,01:03:49.000,358,11125425,-795,0,1734915828,12791.835321710001,-7.702655219996814,54336.84568464 2024-12-23,01:03:50.000,358,11125438,-795,0,1734915829,12791.902684809997,-7.716753479995532,54337.01337552 2024-12-23,01:03:51.000,358,11125424,-795,0,1734915830,12791.936366360002,-7.702655219996814,54337.04831112001 2024-12-23,01:03:52.000,358,11125388,-795,0,1734915831,12791.909421119992,-7.688556959998095,54336.81074904001 2024-12-23,01:03:53.000,358,11125453,-795,0,1734915832,12791.875739570001,-7.716753479995532,54336.83171040001 2024-12-23,01:03:54.000,358,11125399,-795,0,1734915833,12791.963311599997,-7.674458699999377,54337.02734976001 2024-12-23,01:03:55.000,358,11125425,-795,0,1734915834,12791.976784220002,-7.660360440000659,54337.02036264001 2024-12-23,01:03:56.000,358,11125406,-795,0,1734915835,12791.963311599997,454.1351949899981,54337.076259600006 2024-12-23,01:03:57.000,358,11125426,-795,0,1734915836,12791.828585399991,-7.6533113100013,54336.81074904001 2024-12-23,01:03:58.000,358,11125411,-795,0,1734915837,12791.889212189992,-7.6392130499953055,54336.94350432 2024-12-23,01:03:59.000,358,11125400,-795,0,1734915838,12791.976784220002,454.1845389000009,54337.02734976001 2024-12-23,01:04:00.000,358,11125389,-795,0,1734915839,12792.010465769992,-7.540525229997002,54337.29984744 2024-12-23,01:04:01.000,358,11125455,-795,0,1734915840,12792.077828870002,-7.5334760999976425,54337.28587320001 2024-12-23,01:04:02.000,358,11125416,-795,0,1734915841,12792.084565179997,-7.512328709999565,54337.23696336001 2024-12-23,01:04:03.000,358,11125399,-795,0,1734915842,12791.976784220002,-7.427739149999979,54337.041324 2024-12-23,01:04:04.000,358,11125404,-795,0,1734915843,12792.037411010002,-7.441837409998698,54337.174079280005 2024-12-23,01:04:05.000,358,11125444,-795,0,1734915844,12792.118246730002,-7.357247849999112,54337.27189896 2024-12-23,01:04:06.000,358,11125464,-795,0,1734915845,12792.111510419993,-7.279707419998886,54337.30683456 2024-12-23,01:04:07.000,358,11125392,-795,0,1734915846,12792.178873520003,-7.2233143799967365,54337.28587320001 2024-12-23,01:04:08.000,358,11125390,-795,0,1734915847,12792.205818759998,-7.14577394999651,54337.34875728 2024-12-23,01:04:09.000,358,11125424,-795,0,1734915848,12792.239500309988,454.63568322000356,54337.341770160005 2024-12-23,01:04:10.000,358,11125327,-795,0,1734915849,12792.313599719993,-7.040036999998847,54337.43260272001 2024-12-23,01:04:11.000,358,11125428,-795,0,1734915850,12792.387699129999,-6.9624965699986205,54337.37670576 2024-12-23,01:04:12.000,358,11125438,-795,0,1734915851,12792.387699129999,-6.9061035299964715,54337.48151256001 2024-12-23,01:04:13.000,358,11125404,-795,0,1734915852,12792.421380679989,-6.8567596200009575,54337.37670576 2024-12-23,01:04:14.000,358,11125445,-795,0,1734915853,12792.421380679989,-6.793317449999449,54337.34875728 2024-12-23,01:04:15.000,358,11125437,-795,0,1734915854,12792.54263425999,-6.694629630001145,54337.62125496001 2024-12-23,01:04:16.000,358,11125397,-795,0,1734915855,12792.515689019994,-6.729875279997941,54337.460551200005 2024-12-23,01:04:17.000,358,11125388,-795,0,1734915856,12792.596524739994,-6.652334849997715,54337.67016480001 2024-12-23,01:04:18.000,358,11125333,-795,0,1734915857,12792.56284318999,-6.624138330000278,54337.64920344001 2024-12-23,01:04:19.000,358,11125477,-795,0,1734915858,12792.495480089994,-6.61004007000156,54337.558370880004 2024-12-23,01:04:20.000,358,11125354,-795,0,1734915859,12792.5695795,-6.553647029999411,54337.65619056 2024-12-23,01:04:21.000,358,11125421,-795,0,1734915860,12792.636942599995,-6.532499640001333,54337.73304888 2024-12-23,01:04:22.000,358,11125395,-795,0,1734915861,12792.60999736,455.23485927,54337.7749716 2024-12-23,01:04:23.000,358,11125450,-795,0,1734915862,12792.596524739994,-6.4902048599979025,54337.8099072 2024-12-23,01:04:24.000,358,11125443,-795,0,1734915863,12792.54263425999,-6.469057469999825,54337.71208752 2024-12-23,01:04:25.000,358,11125444,-795,0,1734915864,12792.60999736,-6.447910080001748,54337.93567536001 2024-12-23,01:04:26.000,358,11125395,-795,0,1734915865,12792.58978843,-6.405615299998317,54337.8797784 2024-12-23,01:04:27.000,358,11125398,-795,0,1734915866,12792.576315809994,455.4181366499979,54337.914714000006 2024-12-23,01:04:28.000,358,11125395,-795,0,1734915867,12792.468534849999,-6.3844679100002395,54337.795932960005 2024-12-23,01:04:29.000,358,11125453,-795,0,1734915868,12792.52242532999,-6.370369650001521,54337.82388144 2024-12-23,01:04:30.000,358,11125406,-795,0,1734915869,12792.52242532999,-6.370369650001521,54337.86580416001 2024-12-23,01:04:31.000,358,11125447,-795,0,1734915870,12792.636942599995,-6.356271389995527,54338.082404880006 2024-12-23,01:04:32.000,358,11125402,-795,0,1734915871,12792.5695795,-6.342173129996809,54338.04746928 2024-12-23,01:04:33.000,358,11125417,-795,0,1734915872,12792.596524739994,455.43928404000326,54338.012533680005 2024-12-23,01:04:34.000,358,11125399,-795,0,1734915873,12792.596524739994,-6.370369650001521,54338.00554656001 2024-12-23,01:04:35.000,358,11125370,-795,0,1734915874,12792.63020629,-6.349222259996168,54338.10336624001 2024-12-23,01:04:36.000,358,11125416,-675,0,1734915875,12792.64367890999,-6.306927480000013,54338.180224560005 2024-12-23,01:04:37.000,358,11125407,-795,0,1734915876,12792.64367890999,-6.299878350000654,54338.229134400004 2024-12-23,01:04:38.000,358,11125431,-795,0,1734915877,12792.54263425999,-6.306927480000013,54338.11734048 2024-12-23,01:04:39.000,358,11125434,-795,0,1734915878,12792.62346997999,-6.208239660001709,54338.09637912 2024-12-23,01:04:40.000,358,11125422,-795,0,1734915879,12792.62346997999,-6.2293870499997865,54338.19419880001 2024-12-23,01:04:41.000,358,11125402,-795,0,1734915880,12792.697569389995,-6.215288790001068,54338.32695408 2024-12-23,01:04:42.000,358,11125393,-795,0,1734915881,12792.67062415,-6.187092269996356,54338.24310864001 2024-12-23,01:04:43.000,358,11125445,-795,0,1734915882,12792.697569389995,-6.222337920000427,54338.131314720005 2024-12-23,01:04:44.000,358,11125414,-795,0,1734915883,12792.54937057,-6.257583569997223,54337.90073976 2024-12-23,01:04:45.000,358,11125397,-795,0,1734915884,12792.73125094,-6.215288790001068,54338.22214728001 2024-12-23,01:04:46.000,358,11125407,-795,0,1734915885,12792.80535034999,-6.243485309998505,54338.29201848001 2024-12-23,01:04:47.000,358,11125407,-795,0,1734915886,12792.879449759996,455.5520701200003,54338.31297984 2024-12-23,01:04:48.000,358,11125441,-795,0,1734915887,12792.926603929991,-6.1729940099976375,54338.20817304 2024-12-23,01:04:49.000,358,11125368,-795,0,1734915888,12792.993967030001,-6.081355319998693,54338.18721168 2024-12-23,01:04:50.000,358,11125395,-795,0,1734915889,12793.068066439992,-5.92627445999824,54338.21516016 2024-12-23,01:04:51.000,358,11125391,-795,0,1734915890,12792.993967030001,-5.7570953399990685,54338.24310864001 2024-12-23,01:04:52.000,358,11125420,-795,0,1734915891,12792.7716688,917.8340155199985,54338.31297984 2024-12-23,01:04:53.000,358,11125437,-795,0,1734915892,12792.76493248999,-5.750046209999709,54338.3339412 2024-12-23,01:04:54.000,358,11125419,-795,0,1734915893,12792.758196179995,456.03141096000036,54338.417786640006 2024-12-23,01:04:55.000,358,11125425,-795,0,1734915894,12792.84576820999,-5.750046209999709,54338.69028432 2024-12-23,01:04:56.000,358,11125423,-795,0,1734915895,12792.91313131,-5.728898820001632,54338.77412976001 2024-12-23,01:04:57.000,358,11125391,-795,0,1734915896,12792.926603929991,-5.714800559995638,54338.76015552 2024-12-23,01:04:58.000,358,11125378,-795,0,1734915897,12792.88618606999,-5.686604039998201,54338.6483616 2024-12-23,01:04:59.000,358,11125442,-795,0,1734915898,12792.946812859991,-5.637260129995411,54338.76015552 2024-12-23,01:05:00.000,358,11125399,-795,0,1734915899,12792.987230719991,-5.602014479998616,54338.81605248 2024-12-23,01:05:01.000,358,11125399,-795,0,1734915900,12793.000703339996,-5.552670569995826,54338.788104 2024-12-23,01:05:02.000,358,11125430,-795,0,1734915901,12793.020912269996,-5.594965349999256,54338.87194944001 2024-12-23,01:05:03.000,358,11125363,-795,0,1734915902,12793.074802750001,-5.5456214399964665,54338.87194944001 2024-12-23,01:05:04.000,358,11125427,-795,0,1734915903,12793.020912269996,-5.531523179997748,54338.77412976001 2024-12-23,01:05:05.000,358,11125478,-795,0,1734915904,12793.095011680001,-5.51742491999903,54339.00470472 2024-12-23,01:05:06.000,358,11125390,-795,0,1734915905,12793.128693229992,-5.510375789999671,54339.00470472 2024-12-23,01:05:07.000,358,11125386,-795,0,1734915906,12793.115220610001,-5.475130139995599,54339.032653199996 2024-12-23,01:05:08.000,358,11125426,-795,0,1734915907,12793.155638470002,456.2710813800004,54339.06060168001 2024-12-23,01:05:09.000,358,11125452,-795,0,1734915908,12793.148902159992,-5.531523179997748,54338.94182064001 2024-12-23,01:05:10.000,358,11125362,-795,0,1734915909,12793.142165849997,-5.559719699995185,54339.01169184001 2024-12-23,01:05:11.000,358,11125398,-795,0,1734915910,12793.324046219997,-5.531523179997748,54339.1723956 2024-12-23,01:05:12.000,358,11125392,-795,0,1734915911,12793.404881939998,-5.587916219999897,54339.22829256001 2024-12-23,01:05:13.000,358,11125400,-795,0,1734915912,12793.526135519998,-5.609063609997975,54339.15143424 2024-12-23,01:05:14.000,358,11125369,-795,0,1734915913,12793.694543269994,-5.587916219999897,54339.24925392001 2024-12-23,01:05:15.000,358,11125378,-795,0,1734915914,12793.815796849995,456.35567094,54339.26322816 2024-12-23,01:05:16.000,358,11125432,-795,0,1734915915,12793.78211529999,-5.129722769997898,54339.200344079996 2024-12-23,01:05:17.000,358,11125405,-795,0,1734915916,12793.438563489988,-4.847757570001704,54339.07457592 2024-12-23,01:05:18.000,358,11125368,-795,0,1734915917,12793.061330129996,-4.861855830000422,54339.1025244 2024-12-23,01:05:19.000,358,11125409,-795,0,1734915918,12793.014175960001,-4.995789299995522,54339.39598344001 2024-12-23,01:05:20.000,358,11125413,-795,0,1734915919,12792.93334024,-5.2284105899962015,54339.26322816 2024-12-23,01:05:21.000,358,11125456,-795,0,1734915920,12793.027648579991,456.41206398000213,54339.535725839996 2024-12-23,01:05:22.000,358,11125347,-795,0,1734915921,12793.115220610001,-5.538572309997107,54339.47982888 2024-12-23,01:05:23.000,358,11125402,-795,0,1734915922,12793.148902159992,-5.623161869996693,54339.368034959996 2024-12-23,01:05:24.000,358,11125404,-795,0,1734915923,12793.169111089992,456.1089513900006,54339.354060720005 2024-12-23,01:05:25.000,358,11125388,-795,0,1734915924,12793.290364669992,-5.707751429996279,54339.45886752 2024-12-23,01:05:26.000,358,11125368,-795,0,1734915925,12793.243210499997,-5.7570953399990685,54339.43091904 2024-12-23,01:05:27.000,358,11125378,-795,0,1734915926,12793.404881939998,-5.8064392500018585,54339.640532640005 2024-12-23,01:05:28.000,358,11125401,-795,0,1734915927,12793.391409319993,-5.855783159997372,54339.640532640005 2024-12-23,01:05:29.000,358,11125350,-795,0,1734915928,12793.256683120002,-5.883979680002085,54339.49380312001 2024-12-23,01:05:30.000,358,11125330,-795,0,1734915929,12793.445299799998,-5.982667500000389,54339.50079024 2024-12-23,01:05:31.000,358,11125395,-795,0,1734915930,12793.404881939998,-5.954470979995676,54339.58463568001 2024-12-23,01:05:32.000,358,11125411,-795,0,1734915931,12793.371200389993,-6.053158800001256,54339.486816 2024-12-23,01:05:33.000,358,11125361,-795,0,1734915932,12793.384673009998,-6.0672570599999744,54339.43790616 2024-12-23,01:05:34.000,358,11125398,-795,0,1734915933,12793.317309910002,-6.158895749998919,54339.50777736 2024-12-23,01:05:35.000,358,11125385,-795,0,1734915934,12793.384673009998,-6.187092269996356,54339.5566872 2024-12-23,01:05:36.000,358,11125381,-795,0,1734915935,12793.371200389993,-6.222337920000427,54339.63354552001 2024-12-23,01:05:37.000,358,11125394,-795,0,1734915936,12793.384673009998,-6.257583569997223,54339.6265584 2024-12-23,01:05:38.000,358,11125368,-795,0,1734915937,12793.337518840002,-6.356271389995527,54339.423931920006 2024-12-23,01:05:39.000,358,11125358,-795,0,1734915938,12793.371200389993,455.41108751999855,54339.63354552001 2024-12-23,01:05:40.000,358,11125394,-795,0,1734915939,12793.377936700002,-6.3844679100002395,54339.71739096 2024-12-23,01:05:41.000,358,11125367,-795,0,1734915940,12793.350991459993,-6.412664429997676,54339.689442480005 2024-12-23,01:05:42.000,358,11125346,-795,0,1734915941,12793.391409319993,-6.426762689996394,54339.689442480005 2024-12-23,01:05:43.000,358,11125422,-795,0,1734915942,12793.364464079998,-6.476106599999184,54339.63354552001 2024-12-23,01:05:44.000,358,11125398,-795,0,1734915943,12793.364464079998,-6.504303119996621,54339.52873872 2024-12-23,01:05:45.000,358,11125369,-795,0,1734915944,12793.445299799998,-6.532499640001333,54339.72437808 2024-12-23,01:05:46.000,358,11125419,-795,0,1734915945,12793.404881939998,-6.588892679996206,54339.71040384001 2024-12-23,01:05:47.000,358,11125413,-795,0,1734915946,12793.283628359997,-6.61004007000156,54339.51476448001 2024-12-23,01:05:48.000,358,11125361,-795,0,1734915947,12793.324046219997,-6.673482239995792,54339.5566872 2024-12-23,01:05:49.000,358,11125359,-795,0,1734915948,12793.303837289997,-6.687580500001786,54339.45886752 2024-12-23,01:05:50.000,358,11125398,-795,0,1734915949,12793.364464079998,-6.715777019999223,54339.60559704 2024-12-23,01:05:51.000,358,11125370,-795,0,1734915950,12793.391409319993,-6.715777019999223,54339.68245536001 2024-12-23,01:05:52.000,358,11125344,-795,0,1734915951,12793.350991459993,-6.814464839997527,54339.65450688 2024-12-23,01:05:53.000,358,11125389,-795,0,1734915952,12793.337518840002,454.96699233000254,54339.50079024 2024-12-23,01:05:54.000,358,11125322,-795,0,1734915953,12793.263419429997,-6.870857879999676,54339.41694480001 2024-12-23,01:05:55.000,358,11125364,-795,0,1734915954,12793.398145630003,-6.884956139998394,54339.64751976 2024-12-23,01:05:56.000,358,11125414,-795,0,1734915955,12793.404881939998,-6.92020178999519,54339.64751976 2024-12-23,01:05:57.000,358,11125418,-795,0,1734915956,12793.357727770002,-6.899054399997112,54339.64751976 2024-12-23,01:05:58.000,358,11125387,-795,0,1734915957,12793.317309910002,-6.913152659995831,54339.49380312001 2024-12-23,01:05:59.000,358,11125354,-795,0,1734915958,12793.317309910002,-6.9624965699986205,54339.54970008 2024-12-23,01:06:00.000,358,11125327,-795,0,1734915959,12793.418354560003,-6.997742219995416,54339.80123640001 2024-12-23,01:06:01.000,358,11125382,-795,0,1734915960,12793.431827179993,-6.96954569999798,54339.7663008 2024-12-23,01:06:02.000,358,11125412,-795,0,1734915961,12793.391409319993,-7.025938740000129,54339.79424928 2024-12-23,01:06:03.000,358,11125391,-795,0,1734915962,12793.290364669992,-7.047086129998206,54339.51476448001 2024-12-23,01:06:04.000,358,11125391,-795,0,1734915963,12793.270155739992,-7.152823079995869,54339.43790616 2024-12-23,01:06:05.000,358,11125420,-795,0,1734915964,12793.384673009998,-7.089380910001637,54339.7663008 2024-12-23,01:06:06.000,358,11125397,-795,0,1734915965,12793.377936700002,-7.14577394999651,54339.759313680006 2024-12-23,01:06:07.000,358,11125423,-795,0,1734915966,12793.357727770002,-7.131675689997792,54339.66149400001 2024-12-23,01:06:08.000,358,11125422,-795,0,1734915967,12793.263419429997,-7.202166989998659,54339.535725839996 2024-12-23,01:06:09.000,358,11125423,-795,0,1734915968,12793.357727770002,-7.181019600000582,54339.74533944 2024-12-23,01:06:10.000,358,11125325,-795,0,1734915969,12793.357727770002,-7.2233143799967365,54339.72437808 2024-12-23,01:06:11.000,358,11125361,-795,0,1734915970,12793.364464079998,-7.230363509996096,54339.68245536001 2024-12-23,01:06:12.000,358,11125422,-795,0,1734915971,12793.364464079998,-7.265609160000167,54339.66848112 2024-12-23,01:06:13.000,358,11125394,-795,0,1734915972,12793.398145630003,-7.293805679997604,54339.56367432001 2024-12-23,01:06:14.000,358,11125367,-795,0,1734915973,12793.330782529993,454.4312584500003,54339.52873872 2024-12-23,01:06:15.000,358,11125363,-795,0,1734915974,12793.452036109993,454.3960128000035,54339.71040384001 2024-12-23,01:06:16.000,358,11125411,-795,0,1734915975,12793.465508729998,454.41011106000224,54339.72437808 2024-12-23,01:06:17.000,358,11125412,-795,0,1734915976,12793.465508729998,-7.392493499995908,54339.73136520001 2024-12-23,01:06:18.000,358,11125365,-795,0,1734915977,12793.431827179993,-7.413640890001261,54339.472841760005 2024-12-23,01:06:19.000,358,11125339,-795,0,1734915978,12793.452036109993,454.31142324000393,54339.54970008 2024-12-23,01:06:20.000,358,11125339,-795,0,1734915979,12793.398145630003,-7.470033929996134,54339.472841760005 2024-12-23,01:06:21.000,358,11125413,-795,0,1734915980,12793.485717659998,-7.4841321900021285,54339.58463568001 2024-12-23,01:06:22.000,358,11125418,-795,0,1734915981,12793.546344449998,-7.441837409998698,54339.570661440004 2024-12-23,01:06:23.000,358,11125426,-795,0,1734915982,12793.512662899993,-7.477083059995493,54339.535725839996 2024-12-23,01:06:24.000,358,11125405,-795,0,1734915983,12793.512662899993,-7.491181320001488,54339.43091904 2024-12-23,01:06:25.000,358,11125403,-795,0,1734915984,12793.593498619994,-7.477083059995493,54339.67546824 2024-12-23,01:06:26.000,358,11125405,-795,0,1734915985,12793.627180169999,454.2832267199992,54339.54970008 2024-12-23,01:06:27.000,358,11125404,-795,0,1734915986,12793.600234929989,-7.477083059995493,54339.54271296001 2024-12-23,01:06:28.000,358,11125414,-795,0,1734915987,12793.633916479994,-7.491181320001488,54339.49380312001 2024-12-23,01:06:29.000,358,11125384,-795,0,1734915988,12793.627180169999,-7.470033929996134,54339.47982888 2024-12-23,01:06:30.000,358,11125401,-795,0,1734915989,12793.478981349988,-7.434788279999339,54339.32611224001 2024-12-23,01:06:31.000,358,11125359,-795,0,1734915990,12793.559817069989,-7.477083059995493,54339.21431832 2024-12-23,01:06:32.000,358,11125383,-795,0,1734915991,12793.70127957999,-7.462984799996775,54339.486816 2024-12-23,01:06:33.000,358,11125438,-795,0,1734915992,12793.755170059994,-7.448886539998057,54339.486816 2024-12-23,01:06:34.000,358,11125301,-795,0,1734915993,12793.708015889999,-7.448886539998057,54339.50777736 2024-12-23,01:06:35.000,358,11125340,-795,0,1734915994,12793.734961129994,-7.470033929996134,54339.47982888 2024-12-23,01:06:36.000,358,11125387,-795,0,1734915995,12793.76190636999,-7.455935669997416,54339.52873872 2024-12-23,01:06:37.000,358,11125396,-795,0,1734915996,12793.815796849995,-7.470033929996134,54339.535725839996 2024-12-23,01:06:38.000,358,11125405,-795,0,1734915997,12793.714752199994,-7.505279580000206,54339.38899632 2024-12-23,01:06:39.000,358,11125335,-795,0,1734915998,12793.775378989994,-7.491181320001488,54339.50079024 2024-12-23,01:06:40.000,358,11125407,-795,0,1734915999,12793.88989626,-7.512328709999565,54339.61258416001 2024-12-23,01:06:41.000,358,11125376,-795,0,1734916000,12793.896632569995,-7.5334760999976425,54339.61957128 2024-12-23,01:06:42.000,358,11125369,-795,0,1734916001,12793.916841499995,454.24093194000307,54339.591622800006 2024-12-23,01:06:43.000,358,11125415,-795,0,1734916002,12793.80232422999,-7.477083059995493,54339.402970560004 2024-12-23,01:06:44.000,358,11125403,-795,0,1734916003,12793.876423639995,-7.526426969998283,54339.46585464001 2024-12-23,01:06:45.000,358,11125373,-795,0,1734916004,12793.8494784,-7.455935669997416,54339.521751600005 2024-12-23,01:06:46.000,358,11125362,-795,0,1734916005,12793.836005779995,-7.477083059995493,54339.472841760005 2024-12-23,01:06:47.000,358,11125375,-795,0,1734916006,12793.687806959999,-7.55462348999572,54339.13047288001 2024-12-23,01:06:48.000,358,11125429,-795,0,1734916007,12793.815796849995,-7.498230450000847,54339.33309936 2024-12-23,01:06:49.000,358,11125312,-795,0,1734916008,12793.68107064999,-7.455935669997416,54339.15143424 2024-12-23,01:06:50.000,358,11125377,-795,0,1734916009,12793.74843375,454.26207933000114,54339.27021528 2024-12-23,01:06:51.000,358,11125382,-795,0,1734916010,12793.667598029999,-7.611016529997869,54339.21431832 2024-12-23,01:06:52.000,358,11125395,-795,0,1734916011,12793.654125409994,-7.667409570000018,54339.1723956 2024-12-23,01:06:53.000,358,11125385,-795,0,1734916012,12793.694543269994,-7.730851740001526,54339.16540848 2024-12-23,01:06:54.000,358,11125387,-795,0,1734916013,12793.68107064999,-7.723802610002167,54339.08156304001 2024-12-23,01:06:55.000,358,11125375,-795,0,1734916014,12793.815796849995,-7.723802610002167,54339.368034959996 2024-12-23,01:06:56.000,358,11125371,-795,0,1734916015,12793.86295101999,-7.7449500000002445,54339.354060720005 2024-12-23,01:06:57.000,358,11125435,-795,0,1734916016,12793.775378989994,-7.723802610002167,54339.21431832 2024-12-23,01:06:58.000,358,11125357,-795,0,1734916017,12793.86968733,-7.730851740001526,54339.235279680004 2024-12-23,01:06:59.000,358,11125356,-795,0,1734916018,12793.88989626,-7.723802610002167,54339.305150880005 2024-12-23,01:07:00.000,358,11125392,-795,0,1734916019,12793.896632569995,-7.730851740001526,54339.312138 2024-12-23,01:07:01.000,358,11125415,-795,0,1734916020,12793.92357780999,-7.723802610002167,54339.354060720005 2024-12-23,01:07:02.000,358,11125371,-795,0,1734916021,12793.91010519,-7.702655219996814,54339.32611224001 2024-12-23,01:07:03.000,358,11125407,-795,0,1734916022,12793.95052305,-7.730851740001526,54339.28418952 2024-12-23,01:07:04.000,358,11125392,-795,0,1734916023,12793.91010519,-7.737900870000885,54339.200344079996 2024-12-23,01:07:05.000,358,11125373,-795,0,1734916024,12793.98420459999,454.09994934000133,54339.36104784 2024-12-23,01:07:06.000,358,11125306,-795,0,1734916025,12794.01114984,-7.674458699999377,54339.32611224001 2024-12-23,01:07:07.000,358,11125399,-795,0,1734916026,12793.98420459999,-7.6533113100013,54339.27021528 2024-12-23,01:07:08.000,358,11125345,-795,0,1734916027,12793.977468289995,-7.674458699999377,54339.19335696 2024-12-23,01:07:09.000,358,11125358,-795,0,1734916028,12793.937050429995,-7.660360440000659,54339.13047288001 2024-12-23,01:07:10.000,358,11125349,-795,0,1734916029,12794.09198556,-7.596918269999151,54339.312138 2024-12-23,01:07:11.000,358,11125397,-795,0,1734916030,12794.08524924999,454.16339151000284,54339.3820092 2024-12-23,01:07:12.000,358,11125359,-795,0,1734916031,12794.098721869996,454.1915880300003,54339.31912512 2024-12-23,01:07:13.000,358,11125388,-795,0,1734916032,12794.07177663,-7.6392130499953055,54339.3820092 2024-12-23,01:07:14.000,358,11125269,-795,0,1734916033,12794.179557589996,-7.575770880001073,54339.44489328001 2024-12-23,01:07:15.000,358,11125362,-795,0,1734916034,12794.166084969991,-7.60396739999851,54339.423931920006 2024-12-23,01:07:16.000,358,11125362,-795,0,1734916035,12794.10545817999,-7.575770880001073,54339.235279680004 2024-12-23,01:07:17.000,358,11125386,-795,0,1734916036,12794.139139729996,-7.540525229997002,54339.27021528 2024-12-23,01:07:18.000,358,11125347,-795,0,1734916037,12794.11219449,-7.55462348999572,54339.256241040006 2024-12-23,01:07:19.000,358,11125405,-795,0,1734916038,12794.12566710999,-7.5334760999976425,54339.36104784 2024-12-23,01:07:20.000,358,11125394,-795,0,1734916039,12794.226711759991,-7.4841321900021285,54339.60559704 2024-12-23,01:07:21.000,358,11125394,-795,0,1734916040,12794.267129619991,454.2902758499986,54339.51476448001 2024-12-23,01:07:22.000,358,11125313,-795,0,1734916041,12794.226711759991,-7.470033929996134,54339.44489328001 2024-12-23,01:07:23.000,358,11125366,-795,0,1734916042,12794.213239140001,-7.477083059995493,54339.33309936 2024-12-23,01:07:24.000,358,11125396,-795,0,1734916043,12794.226711759991,454.31142324000393,54339.423931920006 2024-12-23,01:07:25.000,358,11125358,-795,0,1734916044,12794.300811169996,-7.441837409998698,54339.472841760005 2024-12-23,01:07:26.000,358,11125419,-795,0,1734916045,12794.280602239996,-7.427739149999979,54339.44489328001 2024-12-23,01:07:27.000,358,11125364,-795,0,1734916046,12794.347965339992,454.37486540999816,54339.47982888 2024-12-23,01:07:28.000,358,11125352,-795,0,1734916047,12794.321020099997,-7.364296979998471,54339.47982888 2024-12-23,01:07:29.000,358,11125331,-795,0,1734916048,12794.354701650002,-7.3290513300016755,54339.472841760005 2024-12-23,01:07:30.000,358,11125315,-795,0,1734916049,12794.300811169996,-7.300854809996963,54339.29117664 2024-12-23,01:07:31.000,358,11125373,-795,0,1734916050,12794.267129619991,-7.230363509996096,54339.186369840005 2024-12-23,01:07:32.000,358,11125370,-795,0,1734916051,12794.287338549992,-7.202166989998659,54339.22829256001 2024-12-23,01:07:33.000,358,11125406,-795,0,1734916052,12794.361437959997,-7.173970470001223,54339.368034959996 2024-12-23,01:07:34.000,358,11125341,-795,0,1734916053,12794.381646889997,-7.173970470001223,54339.28418952 2024-12-23,01:07:35.000,358,11125362,-755,0,1734916054,12794.422064749997,-7.103479170000355,54339.43790616 2024-12-23,01:07:36.000,358,11125358,-795,0,1734916055,12794.523109399997,454.67092887000035,54339.59860992 2024-12-23,01:07:37.000,358,11125356,-795,0,1734916056,12794.523109399997,-7.068233519996284,54339.59860992 2024-12-23,01:07:38.000,358,11125338,-795,0,1734916057,12794.556790950002,-7.054135259997565,54339.59860992 2024-12-23,01:07:39.000,358,11125386,-795,0,1734916058,12794.523109399997,454.73437104000186,54339.41694480001 2024-12-23,01:07:40.000,358,11125366,-795,0,1734916059,12794.550054639993,-7.061184389996924,54339.47982888 2024-12-23,01:07:41.000,358,11125378,-795,0,1734916060,12794.630890359993,-6.9624965699986205,54339.59860992 2024-12-23,01:07:42.000,358,11125381,-795,0,1734916061,12794.671308219993,-6.983643959996698,54339.57764856 2024-12-23,01:07:43.000,358,11125360,-795,0,1734916062,12794.711726079993,-6.934300050001184,54339.535725839996 2024-12-23,01:07:44.000,358,11125381,-795,0,1734916063,12794.738671319988,454.8048623400027,54339.486816 2024-12-23,01:07:45.000,358,11125409,-795,0,1734916064,12794.832979659994,-6.913152659995831,54339.68245536001 2024-12-23,01:07:46.000,358,11125384,-795,0,1734916065,12794.826243349999,-6.899054399997112,54339.61957128 2024-12-23,01:07:47.000,358,11125392,-795,0,1734916066,12794.839715969989,-6.835612229995604,54339.60559704 2024-12-23,01:07:48.000,358,11125343,-795,0,1734916067,12794.873397519994,454.94584494000446,54339.54271296001 2024-12-23,01:07:49.000,358,11125371,-795,0,1734916068,12794.893606449994,-6.779219190000731,54339.54271296001 2024-12-23,01:07:50.000,358,11125402,-795,0,1734916069,12794.96096954999,-6.722826149998582,54339.66149400001 2024-12-23,01:07:51.000,358,11125343,-795,0,1734916070,12795.055277889995,455.1079749300043,54339.74533944 2024-12-23,01:07:52.000,358,11125384,-795,0,1734916071,12795.06201419999,-6.659383979997074,54339.6265584 2024-12-23,01:07:53.000,358,11125383,-795,0,1734916072,12795.06875051,-6.61004007000156,54339.591622800006 2024-12-23,01:07:54.000,358,11125335,-795,0,1734916073,12795.176531469995,-6.588892679996206,54339.640532640005 2024-12-23,01:07:55.000,358,11125387,-795,0,1734916074,12795.196740399995,-6.518401379995339,54339.73136520001 2024-12-23,01:07:56.000,358,11125376,-795,0,1734916075,12795.21021302,-6.483155729998543,54339.72437808 2024-12-23,01:07:57.000,358,11125364,-795,0,1734916076,12795.21021302,-6.483155729998543,54339.5566872 2024-12-23,01:07:58.000,358,11125390,-795,0,1734916077,12795.26410349999,-6.356271389995527,54339.65450688 2024-12-23,01:07:59.000,358,11125385,-795,0,1734916078,12795.419038629996,-6.32807486999809,54339.836172 2024-12-23,01:08:00.000,358,11125384,-795,0,1734916079,12795.493138040001,-6.271681829995941,54339.82219776 2024-12-23,01:08:01.000,358,11125390,-795,0,1734916080,12795.499874349996,-6.20119053000235,54339.857133360005 2024-12-23,01:08:02.000,358,11125370,-795,0,1734916081,12795.567237449992,-6.187092269996356,54339.71739096 2024-12-23,01:08:03.000,358,11125346,-795,0,1734916082,12795.560501139997,455.6648562000046,54339.67546824 2024-12-23,01:08:04.000,358,11125423,-795,0,1734916083,12795.607655309992,455.72124923999945,54339.72437808 2024-12-23,01:08:05.000,358,11125341,-795,0,1734916084,12795.749117819993,-5.989716629999748,54339.79424928 2024-12-23,01:08:06.000,358,11125352,-795,0,1734916085,12795.836689850003,-5.9685692400016706,54339.82918488001 2024-12-23,01:08:07.000,358,11125356,-795,0,1734916086,12795.850162469993,-5.933323589997599,54339.82918488001 2024-12-23,01:08:08.000,358,11125391,-795,0,1734916087,12795.917525569988,-5.940372719996958,54339.857133360005 2024-12-23,01:08:09.000,358,11125366,-795,0,1734916088,12795.957943429989,-5.940372719996958,54339.72437808 2024-12-23,01:08:10.000,358,11125424,-795,0,1734916089,12796.018570219989,-5.898077940000803,54339.73136520001 2024-12-23,01:08:11.000,358,11125353,-795,0,1734916090,12796.126351179999,-5.898077940000803,54339.92001744001 2024-12-23,01:08:12.000,358,11125368,-795,0,1734916091,12796.13982379999,-5.841684899998654,54339.88508184 2024-12-23,01:08:13.000,358,11125344,-795,0,1734916092,12796.16003272999,-5.834635769999295,54339.73136520001 2024-12-23,01:08:14.000,358,11125363,-795,0,1734916093,12796.20045058999,-5.855783159997372,54339.82219776 2024-12-23,01:08:15.000,358,11125331,-795,0,1734916094,12796.32844048,-5.827586639999936,54340.08770832001 2024-12-23,01:08:16.000,358,11125370,-795,0,1734916095,12796.4092762,455.96796878999885,54340.06674696001 2024-12-23,01:08:17.000,358,11125366,-795,0,1734916096,12796.4092762,455.96796878999885,54340.073734080004 2024-12-23,01:08:18.000,358,11125311,-795,0,1734916097,12796.4092762,455.98206705000484,54339.7663008 2024-12-23,01:08:19.000,358,11125322,-795,0,1734916098,12796.46990299,455.9750179199982,54339.96892728001 2024-12-23,01:08:20.000,358,11125398,-795,0,1734916099,12796.57094764,456.0102635700023,54340.05975984 2024-12-23,01:08:21.000,358,11125329,-795,0,1734916100,12796.631574430001,-5.771193599997787,54340.04578560001 2024-12-23,01:08:22.000,358,11125343,-795,0,1734916101,12796.671992290001,-5.750046209999709,54340.024824240005 2024-12-23,01:08:23.000,358,11125331,-795,0,1734916102,12796.671992290001,-5.7007022999969195,54339.98988864 2024-12-23,01:08:24.000,358,11125359,-795,0,1734916103,12796.725882769992,-5.69365316999756,54339.96892728001 2024-12-23,01:08:25.000,358,11125373,-795,0,1734916104,12796.793245870002,-5.644309260002046,54340.13661816001 2024-12-23,01:08:26.000,358,11125365,-795,0,1734916105,12796.833663730002,-5.630210999996052,54340.1505924 2024-12-23,01:08:27.000,358,11125306,-795,0,1734916106,12796.860608969997,-5.56676883000182,54340.15757952 2024-12-23,01:08:28.000,358,11125338,-795,0,1734916107,12796.840400039997,-5.56676883000182,54339.975914400005 2024-12-23,01:08:29.000,358,11125353,-795,0,1734916108,12796.867345279992,-5.5456214399964665,54340.024824240005 2024-12-23,01:08:30.000,358,11125289,-795,0,1734916109,12797.015544100002,-5.510375789999671,54340.16456664001 2024-12-23,01:08:31.000,358,11125372,-795,0,1734916110,12797.042489339998,-5.461031879996881,54340.21347648001 2024-12-23,01:08:32.000,358,11125341,-795,0,1734916111,12797.008807789993,-5.482179270002234,54339.98290152 2024-12-23,01:08:33.000,358,11125337,-795,0,1734916112,12796.975126240002,456.3838674600047,54340.094695440006 2024-12-23,01:08:34.000,358,11125273,-795,0,1734916113,12797.143533989998,-5.404638840002008,54340.17155376 2024-12-23,01:08:35.000,358,11125312,-795,0,1734916114,12797.183951849998,-5.404638840002008,54340.073734080004 2024-12-23,01:08:36.000,358,11125359,-795,0,1734916115,12797.231106019994,456.4050148500028,54340.22745072 2024-12-23,01:08:37.000,358,11125353,-795,0,1734916116,12797.224369709998,-5.348245799999859,54340.0807212 2024-12-23,01:08:38.000,358,11125336,-795,0,1734916117,12797.224369709998,-5.320049279995146,54340.04578560001 2024-12-23,01:08:39.000,358,11125364,-795,0,1734916118,12797.352359599994,-5.3411966700005,54340.241424960004 2024-12-23,01:08:40.000,358,11125348,-795,0,1734916119,12797.298469119989,-5.320049279995146,54340.16456664001 2024-12-23,01:08:41.000,358,11125337,-795,0,1734916120,12797.386041149999,-5.305951019996428,54340.19950224 2024-12-23,01:08:42.000,358,11125276,-795,0,1734916121,12797.41972269999,-5.270705369999632,54340.15757952 2024-12-23,01:08:43.000,358,11125348,-795,0,1734916122,12797.46687687,-5.29185275999771,54340.13661816001 2024-12-23,01:08:44.000,358,11125306,-795,0,1734916123,12797.46687687,-5.298901889997069,54340.10866968 2024-12-23,01:08:45.000,358,11125333,-795,0,1734916124,12797.54097627999,-5.298901889997069,54340.10168256 2024-12-23,01:08:46.000,358,11125339,-795,0,1734916125,12797.615075689995,-5.29185275999771,54340.24841208 2024-12-23,01:08:47.000,358,11125394,-795,0,1734916126,12797.66896617,-5.320049279995146,54340.33225752001 2024-12-23,01:08:48.000,358,11125353,-795,0,1734916127,12797.70264771999,-5.320049279995146,54340.2903348 2024-12-23,01:08:49.000,358,11125330,-795,0,1734916128,12797.81042868,-5.2848036299983505,54340.40212872001 2024-12-23,01:08:50.000,358,11125292,-795,0,1734916129,12797.803692369991,-5.305951019996428,54340.40212872001 2024-12-23,01:08:51.000,358,11125352,-795,0,1734916130,12797.817164989996,-5.320049279995146,54340.374180239996 2024-12-23,01:08:52.000,358,11125324,-795,0,1734916131,12797.77001082,918.2710615800024,54340.13661816001 2024-12-23,01:08:53.000,358,11125369,-795,0,1734916132,12797.884528089991,-5.369393189997936,54340.27636056 2024-12-23,01:08:54.000,358,11125388,-795,0,1734916133,12797.904737019991,456.42616224000085,54340.30430904001 2024-12-23,01:08:55.000,358,11125359,-795,0,1734916134,12798.019254289997,-5.383491449996654,54340.40212872001 2024-12-23,01:08:56.000,358,11125375,-795,0,1734916135,12798.039463219997,-5.376442319997295,54340.4650128 2024-12-23,01:08:57.000,358,11125392,-795,0,1734916136,12798.120298939997,-5.383491449996654,54340.44405144 2024-12-23,01:08:58.000,358,11125254,-795,0,1734916137,12798.100090009997,-5.411687970001367,54340.2903348 2024-12-23,01:08:59.000,358,11125285,-795,0,1734916138,12798.187662039993,-5.453982749997522,54340.23443784001 2024-12-23,01:09:00.000,358,11125351,-795,0,1734916139,12798.241552519998,-5.503326660000312,54340.3252704 2024-12-23,01:09:01.000,358,11125345,-795,0,1734916140,12798.241552519998,-5.489228400001593,54340.360206000005 2024-12-23,01:09:02.000,358,11125343,-795,0,1734916141,12798.268497759993,-5.475130139995599,54340.43706432 2024-12-23,01:09:03.000,358,11125279,-795,0,1734916142,12798.281970379998,456.2922287699985,54340.33225752001 2024-12-23,01:09:04.000,358,11125338,-795,0,1734916143,12798.349333479993,-5.552670569995826,54340.25539920001 2024-12-23,01:09:05.000,358,11125382,-795,0,1734916144,12798.416696579989,-5.524474049998389,54340.50693552 2024-12-23,01:09:06.000,358,11125313,-795,0,1734916145,12798.490795989994,-5.559719699995185,54340.45802568 2024-12-23,01:09:07.000,358,11125355,-795,0,1734916146,12798.517741229989,-5.594965349999256,54340.42309008001 2024-12-23,01:09:08.000,358,11125370,-795,0,1734916147,12798.53795015999,-5.609063609997975,54340.42309008001 2024-12-23,01:09:09.000,358,11125339,-795,0,1734916148,12798.544686469999,-5.6513583900014055,54340.33225752001 2024-12-23,01:09:10.000,358,11125417,-795,0,1734916149,12798.70635791,-5.623161869996693,54340.478987040005 2024-12-23,01:09:11.000,358,11125351,-795,0,1734916150,12798.773721009995,-5.665456650000124,54340.45103856001 2024-12-23,01:09:12.000,358,11125333,-795,0,1734916151,12798.834347799995,-5.6513583900014055,54340.47199992001 2024-12-23,01:09:13.000,358,11125352,-795,0,1734916152,12798.84782042,-5.721849690002273,54340.38815448 2024-12-23,01:09:14.000,358,11125281,-795,0,1734916153,12798.98254661999,456.0878040000025,54340.47199992001 2024-12-23,01:09:15.000,358,11125326,-795,0,1734916154,12799.016228169996,-5.728898820001632,54340.45103856001 2024-12-23,01:09:16.000,358,11125359,-795,0,1734916155,12799.070118650001,-5.792340989995864,54340.3951416 2024-12-23,01:09:17.000,358,11125379,-795,0,1734916156,12799.144218059992,-5.869881419996091,54340.3252704 2024-12-23,01:09:18.000,358,11125354,-795,0,1734916157,12799.184635919992,-5.855783159997372,54340.33225752001 2024-12-23,01:09:19.000,358,11125371,-795,0,1734916158,12799.346307359992,-5.869881419996091,54340.56981960001 2024-12-23,01:09:20.000,358,11125378,-795,0,1734916159,12799.427143079993,455.8763300999999,54340.527896880005 2024-12-23,01:09:21.000,358,11125380,-795,0,1734916160,12799.487769869993,-5.933323589997599,54340.478987040005 2024-12-23,01:09:22.000,358,11125285,-795,0,1734916161,12799.467560939993,-5.947421849996317,54340.4650128 2024-12-23,01:09:23.000,358,11125364,-795,0,1734916162,12799.555132969988,455.74944576000416,54340.42309008001 2024-12-23,01:09:24.000,358,11125360,-795,0,1734916163,12799.615759759989,-6.088404449998052,54340.36719312 2024-12-23,01:09:25.000,358,11125340,-795,0,1734916164,12799.77743119999,455.6789544600033,54340.534884 2024-12-23,01:09:26.000,358,11125296,-795,0,1734916165,12799.811112749994,-6.180043139996997,54340.55584536 2024-12-23,01:09:27.000,358,11125371,-795,0,1734916166,12799.82458537,-6.250534439997864,54340.43706432 2024-12-23,01:09:28.000,358,11125337,-795,0,1734916167,12799.891948469995,-6.271681829995941,54340.47199992001 2024-12-23,01:09:29.000,358,11125371,-795,0,1734916168,12799.99972942999,-6.32807486999809,54340.597768080006 2024-12-23,01:09:30.000,358,11125331,-795,0,1734916169,12800.06709253,455.4322349100039,54340.55584536 2024-12-23,01:09:31.000,358,11125352,-795,0,1734916170,12800.08730146,455.3969892599998,54340.43706432 2024-12-23,01:09:32.000,358,11125341,-795,0,1734916171,12800.094037769995,455.37584187000175,54340.38116736001 2024-12-23,01:09:33.000,358,11125384,-795,0,1734916172,12800.201818729991,-6.532499640001333,54340.25539920001 2024-12-23,01:09:34.000,358,11125309,-795,0,1734916173,12800.094037769995,-6.588892679996206,54340.04578560001 2024-12-23,01:09:35.000,358,11125374,-795,0,1734916174,12800.336544929996,455.2066627500026,54340.54885824001 2024-12-23,01:09:36.000,358,11125341,-795,0,1734916175,12800.350017550001,-6.61004007000156,54340.55584536 2024-12-23,01:09:37.000,358,11125375,-795,0,1734916176,12800.424116959992,-6.666433109996433,54340.59078096001 2024-12-23,01:09:38.000,358,11125315,-795,0,1734916177,12800.356753859996,-6.7016787600005046,54340.45802568 2024-12-23,01:09:39.000,358,11125269,-795,0,1734916178,12800.370226480001,-6.793317449999449,54340.28334768001 2024-12-23,01:09:40.000,358,11125383,-795,0,1734916179,12800.464534819992,-6.807415709998168,54340.527896880005 2024-12-23,01:09:41.000,358,11125356,-795,0,1734916180,12800.504952679992,-6.8567596200009575,54340.534884 2024-12-23,01:09:42.000,358,11125367,-795,0,1734916181,12800.417380649997,-6.8567596200009575,54340.33225752001 2024-12-23,01:09:43.000,358,11125328,-795,0,1734916182,12800.579052089997,-6.9061035299964715,54340.527896880005 2024-12-23,01:09:44.000,358,11125358,-795,0,1734916183,12800.659887809998,-6.934300050001184,54340.625716560004 2024-12-23,01:09:45.000,358,11125336,-795,0,1734916184,12800.707041979993,-6.990693089996057,54340.66065216 2024-12-23,01:09:46.000,358,11125313,-795,0,1734916185,12800.646415189993,-7.0118404800014105,54340.63969080001 2024-12-23,01:09:47.000,358,11125378,-795,0,1734916186,12800.686833049993,-7.032987869999488,54340.50693552 2024-12-23,01:09:48.000,358,11125351,-795,0,1734916187,12800.707041979993,-7.082331780002278,54340.527896880005 2024-12-23,01:09:49.000,358,11125325,-795,0,1734916188,12800.801350319998,-7.14577394999651,54340.6047552 2024-12-23,01:09:50.000,358,11125343,-795,0,1734916189,12800.828295559993,-7.166921340001863,54340.6746264 2024-12-23,01:09:51.000,358,11125385,-795,0,1734916190,12800.875449729989,-7.24446177000209,54340.61872944001 2024-12-23,01:09:52.000,358,11125334,-795,0,1734916191,12800.875449729989,-7.265609160000167,54340.63969080001 2024-12-23,01:09:53.000,358,11125336,-795,0,1734916192,12800.942812829999,454.48765149000246,54340.61174232 2024-12-23,01:09:54.000,358,11125258,-795,0,1734916193,12800.983230689999,-7.293805679997604,54340.72353624 2024-12-23,01:09:55.000,358,11125345,-795,0,1734916194,12801.01691223999,-7.385444369996549,54340.68161352 2024-12-23,01:09:56.000,358,11125374,-795,0,1734916195,12801.04385748,-7.385444369996549,54340.70257488 2024-12-23,01:09:57.000,358,11125348,-795,0,1734916196,12800.983230689999,-7.42069002000062,54340.56283248 2024-12-23,01:09:58.000,358,11125346,-795,0,1734916197,12801.11795688999,-7.470033929996134,54340.7794332 2024-12-23,01:09:59.000,358,11125340,-795,0,1734916198,12801.131429509995,-7.491181320001488,54340.80039456 2024-12-23,01:10:00.000,358,11125419,-795,0,1734916199,12801.171847369995,-7.512328709999565,54340.73052336 2024-12-23,01:10:01.000,358,11125361,-795,0,1734916200,12801.192056299995,454.1915880300003,54340.73052336 2024-12-23,01:10:02.000,358,11125303,-795,0,1734916201,12801.212265229995,-7.596918269999151,54340.80738168001 2024-12-23,01:10:03.000,358,11125350,-795,0,1734916202,12801.23921046999,-7.681507829998736,54340.71654912001 2024-12-23,01:10:04.000,358,11125342,-795,0,1734916203,12801.18531999,-7.709704349996173,54340.541871119996 2024-12-23,01:10:05.000,358,11125344,-795,0,1734916204,12801.28636464,-7.737900870000885,54340.7794332 2024-12-23,01:10:06.000,358,11125356,-795,0,1734916205,12801.29983725999,-7.822490430000471,54340.90520136001 2024-12-23,01:10:07.000,358,11125346,-795,0,1734916206,12801.34699143,-7.8506869499979075,54340.87026576 2024-12-23,01:10:08.000,358,11125341,-795,0,1734916207,12801.38067297999,-7.864785209996626,54340.94712408 2024-12-23,01:10:09.000,358,11125379,-795,0,1734916208,12801.394145599996,-7.977571290000924,54340.80039456 2024-12-23,01:10:10.000,358,11125306,-795,0,1734916209,12801.414354529996,453.76864023000235,54340.961098320004 2024-12-23,01:10:11.000,358,11125340,-795,0,1734916210,12801.481717629991,453.71929631999956,54340.96808544 2024-12-23,01:10:12.000,358,11125362,-795,0,1734916211,12801.434563459996,-8.146750410000095,54340.9890468 2024-12-23,01:10:13.000,358,11125343,-795,0,1734916212,12801.44803608,-8.174946929997532,54340.97507256001 2024-12-23,01:10:14.000,358,11125290,-795,0,1734916213,12801.38067297999,-8.210192580001603,54340.933149840006 2024-12-23,01:10:15.000,358,11125307,-795,0,1734916214,12801.535608109996,-8.301831270000548,54341.15673768 2024-12-23,01:10:16.000,358,11125377,-795,0,1734916215,12801.522135489991,453.42323286000465,54341.19167328001 2024-12-23,01:10:17.000,358,11125361,-795,0,1734916216,12801.542344419991,-8.393469959999493,54341.19167328001 2024-12-23,01:10:18.000,358,11125299,-795,0,1734916217,12801.515399179996,-8.492157779997797,54340.97507256001 2024-12-23,01:10:19.000,358,11125337,-795,0,1734916218,12801.542344419991,-8.541501690000587,54341.11481496 2024-12-23,01:10:20.000,358,11125305,-795,0,1734916219,12801.582762279992,-8.5908455999961,54341.100840720006 2024-12-23,01:10:21.000,358,11125300,-795,0,1734916220,12801.582762279992,-8.661336899996968,54341.14276344001 2024-12-23,01:10:22.000,358,11125325,-795,0,1734916221,12801.602971209992,453.0425798400029,54341.24058312001 2024-12-23,01:10:23.000,358,11125349,-795,0,1734916222,12801.576025969996,-8.752975589995913,54341.15673768 2024-12-23,01:10:24.000,358,11125351,-795,0,1734916223,12801.643389069992,-8.851663410001493,54341.05193088001 2024-12-23,01:10:25.000,358,11125385,-795,0,1734916224,12801.677070619997,-8.929203840001719,54341.33840280001 2024-12-23,01:10:26.000,358,11125290,-795,0,1734916225,12801.683806929992,-9.041989919998741,54341.27551872 2024-12-23,01:10:27.000,358,11125336,-795,0,1734916226,12801.616443829997,452.66897595000046,54341.22660888 2024-12-23,01:10:28.000,358,11125357,-795,0,1734916227,12801.596234899996,452.5491407400041,54341.17769904 2024-12-23,01:10:29.000,358,11125351,-795,0,1734916228,12801.569289660001,-9.23231642999599,54341.14276344001 2024-12-23,01:10:30.000,358,11125342,-795,0,1734916229,12801.555817039996,-9.246414690001984,54341.33840280001 2024-12-23,01:10:31.000,358,11125349,-795,0,1734916230,12801.609707520001,-9.302807729996857,54341.35237704 2024-12-23,01:10:32.000,358,11125382,-795,0,1734916231,12801.616443829997,-9.415593810001155,54341.31045432001 2024-12-23,01:10:33.000,358,11125319,-795,0,1734916232,12801.623180139992,-9.479035979995388,54341.233596 2024-12-23,01:10:34.000,358,11125191,-795,0,1734916233,12801.643389069992,452.2319298900038,54341.38032552 2024-12-23,01:10:35.000,358,11125328,-795,0,1734916234,12801.582762279992,-9.528379889998178,54341.25455736 2024-12-23,01:10:36.000,358,11125316,-795,0,1734916235,12801.811796820002,-9.63411683999584,54341.296480080004 2024-12-23,01:10:37.000,358,11125357,-795,0,1734916236,12801.778115269997,-9.718706399995426,54341.149750560005 2024-12-23,01:10:38.000,358,11125335,-795,0,1734916237,12801.757906339997,-9.817394220001006,54341.21263464 2024-12-23,01:10:39.000,358,11125321,-795,0,1734916238,12801.906105159993,-9.810345090001647,54341.47115808 2024-12-23,01:10:40.000,358,11125350,-795,0,1734916239,12801.959995639998,-9.90903290999995,54341.436222480006 2024-12-23,01:10:41.000,358,11125375,-795,0,1734916240,12801.980204569998,-9.937229429997387,54341.485132320006 2024-12-23,01:10:42.000,358,11125302,-795,0,1734916241,12801.966731949993,-9.993622469999536,54341.42923536001 2024-12-23,01:10:43.000,358,11125302,-795,0,1734916242,12802.020622429998,-10.000671599998896,54341.39429976 2024-12-23,01:10:44.000,358,11125341,-795,0,1734916243,12802.007149809993,-10.064113770000404,54341.45718384001 2024-12-23,01:10:45.000,358,11125301,-795,0,1734916244,12802.108194459994,-10.09231028999784,54341.5130808 2024-12-23,01:10:46.000,358,11125327,-795,0,1734916245,12802.128403389994,-10.127555940001912,54341.61090048 2024-12-23,01:10:47.000,358,11125324,-795,0,1734916246,12802.114930769989,-10.198047239995503,54341.56897776 2024-12-23,01:10:48.000,358,11125308,-795,0,1734916247,12802.162084939999,-10.240342019998934,54341.56897776 2024-12-23,01:10:49.000,358,11125338,-795,0,1734916248,12802.269865899994,-10.303784190000442,54341.701733040005 2024-12-23,01:10:50.000,358,11125270,-795,0,1734916249,12802.249656969994,-10.346078969996597,54341.74365576001 2024-12-23,01:10:51.000,358,11125335,-795,0,1734916250,12802.26312959,-10.353128099995956,54341.72968152 2024-12-23,01:10:52.000,358,11125350,-795,0,1734916251,12802.249656969994,-10.409521139998105,54341.65981032 2024-12-23,01:10:53.000,358,11125374,-795,0,1734916252,12802.330492689995,-10.472963309999614,54341.72269440001 2024-12-23,01:10:54.000,358,11125276,-795,0,1734916253,12802.32375638,-10.529356350001763,54341.70872016 2024-12-23,01:10:55.000,358,11125330,-795,0,1734916254,12802.451746269995,-10.55050373999984,54341.87641104 2024-12-23,01:10:56.000,358,11125357,-795,0,1734916255,12802.492164129995,-10.670338949996221,54341.94628224 2024-12-23,01:10:57.000,358,11125325,-795,0,1734916256,12802.54605461,-10.712633729999652,54341.94628224 2024-12-23,01:10:58.000,358,11125302,-795,0,1734916257,12802.59994508999,-10.895911109997542,54341.820514080006 2024-12-23,01:10:59.000,358,11125295,-795,0,1734916258,12802.748143910001,-10.95230414999969,54341.90435952 2024-12-23,01:11:00.000,358,11125362,-795,0,1734916259,12802.930024280002,450.70226868000464,54341.96025648001 2024-12-23,01:11:01.000,358,11125328,-795,0,1734916260,12803.145586199993,-10.966402409998409,54341.98121784001 2024-12-23,01:11:02.000,358,11125356,-795,0,1734916261,12803.233158229988,-10.818370679997315,54341.98121784001 2024-12-23,01:11:03.000,358,11125321,-795,0,1734916262,12803.091695720002,-10.635093299999426,54341.95326936 2024-12-23,01:11:04.000,358,11125286,-795,0,1734916263,12802.956969519997,-10.599847649995354,54341.918333760004 2024-12-23,01:11:05.000,358,11125332,-795,0,1734916264,12802.828979630001,-10.5575528699992,54342.086024640004 2024-12-23,01:11:06.000,358,11125269,-795,0,1734916265,12802.802034389992,-10.628044170000067,54342.28865112 2024-12-23,01:11:07.000,358,11125317,-795,0,1734916266,12802.802034389992,-10.67738807999558,54342.274676880006 2024-12-23,01:11:08.000,358,11125352,-795,0,1734916267,12802.802034389992,-10.73378111999773,54342.372496560005 2024-12-23,01:11:09.000,358,11125289,-795,0,1734916268,12802.694253429996,-10.769026770001801,54342.05108904 2024-12-23,01:11:10.000,358,11125317,-795,0,1734916269,12802.788561770001,-10.818370679997315,54342.36550944001 2024-12-23,01:11:11.000,358,11125297,-795,0,1734916270,12802.889606420002,450.87849693000317,54342.540187440005 2024-12-23,01:11:12.000,358,11125367,-795,0,1734916271,12802.869397490002,-10.881812849998823,54342.58211016001 2024-12-23,01:11:13.000,358,11125281,-795,0,1734916272,12802.802034389992,-10.9029602399969,54342.55416168 2024-12-23,01:11:14.000,358,11125306,-795,0,1734916273,12802.896342729997,-10.966402409998409,54342.64499424 2024-12-23,01:11:15.000,358,11125338,-795,0,1734916274,12802.882870109992,-10.95935327999905,54342.74281392 2024-12-23,01:11:16.000,358,11125373,-795,0,1734916275,12802.943496899992,-11.022795450000558,54342.77076240001 2024-12-23,01:11:17.000,358,11125346,-795,0,1734916276,12802.909815350002,-11.036893709999276,54342.67992984001 2024-12-23,01:11:18.000,358,11125336,-795,0,1734916277,12802.950233210002,-11.086237620002066,54342.70089120001 2024-12-23,01:11:19.000,358,11125344,-795,0,1734916278,12803.037805239997,-11.093286750001425,54342.95242752 2024-12-23,01:11:20.000,358,11125331,-795,0,1734916279,12803.098432029998,-11.107385010000144,54343.07819568 2024-12-23,01:11:21.000,358,11125309,-795,0,1734916280,12803.091695720002,-11.107385010000144,54343.07120856 2024-12-23,01:11:22.000,358,11125371,-795,0,1734916281,12803.058014169997,-11.14263065999694,54343.00133736 2024-12-23,01:11:23.000,358,11125319,-795,0,1734916282,12803.071486790002,-11.149679789996298,54342.93845328001 2024-12-23,01:11:24.000,358,11125331,-795,0,1734916283,12803.098432029998,-11.170827180001652,54343.01531160001 2024-12-23,01:11:25.000,358,11125240,-795,0,1734916284,12803.199476679998,-11.177876310001011,54343.12710552 2024-12-23,01:11:26.000,358,11125301,-795,0,1734916285,12803.212949299988,-11.19197456999973,54343.21793808 2024-12-23,01:11:27.000,358,11125314,-795,0,1734916286,12803.260103469998,-11.19197456999973,54343.24588656 2024-12-23,01:11:28.000,358,11125332,-795,0,1734916287,12803.354411809989,-11.199023699999088,54343.31575776 2024-12-23,01:11:29.000,358,11125295,-795,0,1734916288,12803.448720149994,-11.199023699999088,54343.44152592001 2024-12-23,01:11:30.000,358,11125254,-795,0,1734916289,12803.448720149994,-11.213121959997807,54343.38562896 2024-12-23,01:11:31.000,358,11125359,-795,0,1734916290,12803.569973729995,-11.19197456999973,54343.51139712 2024-12-23,01:11:32.000,358,11125357,-795,0,1734916291,12803.630600519995,-11.213121959997807,54343.60921680001 2024-12-23,01:11:33.000,358,11125347,-795,0,1734916292,12803.671018379995,-11.199023699999088,54343.60222968 2024-12-23,01:11:34.000,358,11125348,-795,0,1734916293,12803.66428207,-11.170827180001652,54343.65113952 2024-12-23,01:11:35.000,358,11125357,-795,0,1734916294,12803.79900826999,-11.163778050002293,54343.84677888 2024-12-23,01:11:36.000,358,11125309,-795,0,1734916295,12803.772063029995,-11.163778050002293,54343.80485616001 2024-12-23,01:11:37.000,358,11125305,-795,0,1734916296,12803.947207090001,-11.13558152999758,54344.07735384 2024-12-23,01:11:38.000,358,11125311,-795,0,1734916297,12803.980888639991,-11.149679789996298,54343.811843280004 2024-12-23,01:11:39.000,358,11125261,-795,0,1734916298,12804.001097569992,-11.149679789996298,54344.02145688001 2024-12-23,01:11:40.000,358,11125310,-795,0,1734916299,12804.129087460002,-11.170827180001652,54344.05639248 2024-12-23,01:11:41.000,358,11125321,-795,0,1734916300,12804.001097569992,-11.170827180001652,54343.92363720001 2024-12-23,01:11:42.000,358,11125285,-795,0,1734916301,12804.196450559997,-11.163778050002293,54344.2729932 2024-12-23,01:11:43.000,358,11125346,-715,0,1734916302,12804.203186869992,450.6599739000012,54344.27998032001 2024-12-23,01:11:44.000,358,11125318,-795,0,1734916303,12804.277286279997,-11.100335880000785,54344.384787120005 2024-12-23,01:11:45.000,358,11125342,-795,0,1734916304,12804.337913069998,-11.072139359996072,54344.37780000001 2024-12-23,01:11:46.000,358,11125283,-795,0,1734916305,12804.438957719998,-11.107385010000144,54344.56645224 2024-12-23,01:11:47.000,358,11125330,-795,0,1734916306,12804.533266059989,-11.072139359996072,54344.59440072001 2024-12-23,01:11:48.000,358,11125324,-795,0,1734916307,12804.560211299999,-11.093286750001425,54344.601387840004 2024-12-23,01:11:49.000,358,11125306,-795,0,1734916308,12804.600629159999,-11.100335880000785,54344.58042648 2024-12-23,01:11:50.000,358,11125383,-795,0,1734916309,12804.593892849989,-11.107385010000144,54344.62933632 2024-12-23,01:11:51.000,358,11125327,-795,0,1734916310,12804.769036909995,450.6740721599999,54344.87388552 2024-12-23,01:11:52.000,358,11125314,-795,0,1734916311,12804.82292739,-11.043942839998635,54344.88087264001 2024-12-23,01:11:53.000,358,11125343,-795,0,1734916312,12804.82292739,-11.043942839998635,54344.85991128001 2024-12-23,01:11:54.000,358,11125275,-795,0,1734916313,12804.930708349995,-11.100335880000785,54345.03458928 2024-12-23,01:11:55.000,358,11125275,-795,0,1734916314,12804.950917279995,-11.058041099997354,54345.0415764 2024-12-23,01:11:56.000,358,11125312,-795,0,1734916315,12805.03848930999,-11.043942839998635,54345.19529304001 2024-12-23,01:11:57.000,358,11125331,-795,0,1734916316,12805.051961929996,-10.994598929995846,54345.16035744 2024-12-23,01:11:58.000,358,11125269,-795,0,1734916317,12805.119325029991,450.7586617199995,54345.09048624 2024-12-23,01:11:59.000,358,11125318,-795,0,1734916318,12805.280996469992,450.8080056300023,54345.45381648001 2024-12-23,01:12:00.000,358,11125281,-795,0,1734916319,12805.355095879997,-10.973451539997768,54345.50272632001 2024-12-23,01:12:01.000,358,11125337,-795,0,1734916320,12805.402250049992,-10.945255020000332,54345.509713440006 2024-12-23,01:12:02.000,358,11125282,-795,0,1734916321,12805.469613150002,-10.945255020000332,54345.50272632001 2024-12-23,01:12:03.000,358,11125331,-795,0,1734916322,12805.442667909992,-10.888861979998183,54345.43285512001 2024-12-23,01:12:04.000,358,11125307,-795,0,1734916323,12805.483085769993,-10.895911109997542,54345.41189376001 2024-12-23,01:12:05.000,358,11125346,-795,0,1734916324,12805.617811969998,-10.895911109997542,54345.656442960004 2024-12-23,01:12:06.000,358,11125333,-795,0,1734916325,12805.678438759998,-10.860665460000746,54345.71233992 2024-12-23,01:12:07.000,358,11125290,-795,0,1734916326,12805.752538169989,-10.853616330001387,54345.775224000005 2024-12-23,01:12:08.000,358,11125302,-795,0,1734916327,12805.766010789994,-10.846567200002028,54345.775224000005 2024-12-23,01:12:09.000,358,11125309,-795,0,1734916328,12805.947891159994,450.93488996999804,54345.99881184 2024-12-23,01:12:10.000,358,11125326,-795,0,1734916329,12806.008517949995,-10.761977639995166,54346.04073456 2024-12-23,01:12:11.000,358,11125358,-795,0,1734916330,12806.048935809995,-10.761977639995166,54346.08265728001 2024-12-23,01:12:12.000,358,11125308,-795,0,1734916331,12806.08261736,-10.72673198999837,54346.05470880001 2024-12-23,01:12:13.000,358,11125292,-795,0,1734916332,12806.17692569999,-10.719682859999011,54346.110605760005 2024-12-23,01:12:14.000,358,11125276,-795,0,1734916333,12806.19713462999,-10.698535470000934,54346.110605760005 2024-12-23,01:12:15.000,358,11125327,-795,0,1734916334,12806.32512452,-10.649191559998144,54346.4040648 2024-12-23,01:12:16.000,358,11125332,-795,0,1734916335,12806.419432859992,-10.656240689997503,54346.46694888001 2024-12-23,01:12:17.000,358,11125283,-795,0,1734916336,12806.459850719992,-10.599847649995354,54346.50887160001 2024-12-23,01:12:18.000,358,11125325,-795,0,1734916337,12806.419432859992,451.1745603899981,54346.34118072001 2024-12-23,01:12:19.000,358,11125336,-795,0,1734916338,12806.567631680002,-10.571651129997917,54346.52983296 2024-12-23,01:12:20.000,358,11125294,-795,0,1734916339,12806.520477509992,-10.543454610000481,54346.397077680005 2024-12-23,01:12:21.000,358,11125275,-795,0,1734916340,12806.682148949993,-10.515258089995768,54346.70451096001 2024-12-23,01:12:22.000,358,11125414,-795,0,1734916341,12806.749512050003,-10.423619399996824,54346.7184852 2024-12-23,01:12:23.000,358,11125310,-795,0,1734916342,12806.729303120002,-10.395422879999387,54346.781369280005 2024-12-23,01:12:24.000,358,11125292,-795,0,1734916343,12806.810138839988,-10.36722636000195,54346.781369280005 2024-12-23,01:12:25.000,358,11125300,-795,0,1734916344,12806.958337659999,-10.331980709997879,54346.97002152001 2024-12-23,01:12:26.000,358,11125295,-795,0,1734916345,12806.958337659999,-10.282636799995089,54346.97002152001 2024-12-23,01:12:27.000,358,11125295,-795,0,1734916346,12806.978546589999,-10.219194630000857,54347.01194424001 2024-12-23,01:12:28.000,358,11125311,-795,0,1734916347,12807.018964449999,-10.205096370002138,54346.90713744 2024-12-23,01:12:29.000,358,11125289,-795,0,1734916348,12806.985282899994,-10.162801589998708,54346.93508592 2024-12-23,01:12:30.000,358,11125296,-795,0,1734916349,12807.16042696,-10.106408549996559,54347.116751040005 2024-12-23,01:12:31.000,358,11125335,-795,0,1734916350,12807.20084482,-10.078212029999122,54347.25649344001 2024-12-23,01:12:32.000,358,11125336,-795,0,1734916351,12807.19410850999,-10.042966380002326,54347.17963512001 2024-12-23,01:12:33.000,358,11125329,-795,0,1734916352,12807.187372199995,-10.000671599998896,54347.19360936 2024-12-23,01:12:34.000,358,11125255,-795,0,1734916353,12807.207581129995,-9.986573340000177,54347.36828736 2024-12-23,01:12:35.000,358,11125334,-795,0,1734916354,12807.268207919995,-9.930180299998028,54347.403222960005 2024-12-23,01:12:36.000,358,11125359,-795,0,1734916355,12807.26147161,-9.901983780000592,54347.34732600001 2024-12-23,01:12:37.000,358,11125329,-795,0,1734916356,12807.13348171999,-9.845590739998443,54347.20059648 2024-12-23,01:12:38.000,358,11125325,-795,0,1734916357,12807.25473529999,-9.796246829995653,54347.38924872 2024-12-23,01:12:39.000,358,11125315,-795,0,1734916358,12807.37598887999,-9.768050309998216,54347.6268108 2024-12-23,01:12:40.000,358,11125294,-795,0,1734916359,12807.409670429995,-9.753952049999498,54347.59187520001 2024-12-23,01:12:41.000,358,11125305,-795,0,1734916360,12807.41640673999,-9.669362489999912,54347.59187520001 2024-12-23,01:12:42.000,358,11125260,-795,0,1734916361,12807.450088289996,-9.669362489999912,54347.59886232 2024-12-23,01:12:43.000,358,11125295,-795,0,1734916362,12807.43661566999,-9.620018579997122,54347.501042640004 2024-12-23,01:12:44.000,358,11125286,-795,0,1734916363,12807.429879359996,-9.662313360000553,54347.5569396 2024-12-23,01:12:45.000,358,11125315,-795,0,1734916364,12807.43661566999,-9.605920319998404,54347.522004000006 2024-12-23,01:12:46.000,358,11125343,-795,0,1734916365,12807.497242459991,-9.542478149996896,54347.696682 2024-12-23,01:12:47.000,358,11125331,-795,0,1734916366,12807.50397877,-9.528379889998178,54347.82245016 2024-12-23,01:12:48.000,358,11125365,-795,0,1734916367,12807.510715079996,-9.5072325000001,54347.77354032 2024-12-23,01:12:49.000,358,11125284,-795,0,1734916368,12807.510715079996,-9.415593810001155,54347.738604720005 2024-12-23,01:12:50.000,358,11125250,-795,0,1734916369,12807.497242459991,-9.429692069999874,54347.80148880001 2024-12-23,01:12:51.000,358,11125303,-795,0,1734916370,12807.50397877,-9.366249899998365,54347.80148880001 2024-12-23,01:12:52.000,358,11125317,-795,0,1734916371,12807.490506149996,-9.32395512000221,54347.73161760001 2024-12-23,01:12:53.000,358,11125312,-795,0,1734916372,12807.46356091,-9.309856859996216,54347.84341152 2024-12-23,01:12:54.000,358,11125313,-795,0,1734916373,12807.41640673999,452.4997968300013,54347.74559184 2024-12-23,01:12:55.000,358,11125340,-795,0,1734916374,12807.537660319991,-9.197070779999194,54347.955205440005 2024-12-23,01:12:56.000,358,11125307,-795,0,1734916375,12807.584814490001,-9.182972520000476,54348.01808952001 2024-12-23,01:12:57.000,358,11125307,-795,0,1734916376,12807.564605560001,452.5843863900009,54348.05302512 2024-12-23,01:12:58.000,358,11125239,-795,0,1734916377,12807.591550799996,-9.161825129995123,54348.025076640006 2024-12-23,01:12:59.000,358,11125263,-795,0,1734916378,12807.557869249991,-9.140677739997045,54347.85039864001 2024-12-23,01:13:00.000,358,11125239,-795,0,1734916379,12807.591550799996,-9.133628609997686,54347.92725696001 2024-12-23,01:13:01.000,358,11125302,-795,0,1734916380,12807.679122829992,-9.09838296000089,54348.12988344 2024-12-23,01:13:02.000,358,11125316,-795,0,1734916381,12807.679122829992,-9.133628609997686,54348.13687056001 2024-12-23,01:13:03.000,358,11125318,-795,0,1734916382,12807.719540689992,-9.126579479998327,54348.12988344 2024-12-23,01:13:04.000,358,11125284,-795,0,1734916383,12807.766694860002,-9.140677739997045,54348.06001224 2024-12-23,01:13:05.000,358,11125284,-795,0,1734916384,12807.793640099997,-9.147726869996404,54348.27661296 2024-12-23,01:13:06.000,358,11125270,-795,0,1734916385,12807.861003199992,-9.126579479998327,54348.220716 2024-12-23,01:13:07.000,358,11125296,-795,0,1734916386,12807.901421059993,452.6125829099983,54348.23469024001 2024-12-23,01:13:08.000,358,11125256,-795,0,1734916387,12807.887948440002,-9.204119909998553,54348.10193496 2024-12-23,01:13:09.000,358,11125291,-795,0,1734916388,12807.988993090003,-9.218218169997272,54348.192767520006 2024-12-23,01:13:10.000,358,11125330,-795,0,1734916389,12808.069828809988,452.5350424799981,54348.21372888001 2024-12-23,01:13:11.000,358,11125270,-795,0,1734916390,12808.191082389989,-9.218218169997272,54348.458278080005 2024-12-23,01:13:12.000,358,11125334,-795,0,1734916391,12808.258445489999,-9.22526729999663,54348.47225232001 2024-12-23,01:13:13.000,358,11125302,-795,0,1734916392,12808.29212703999,-9.239365559995349,54348.47923944001 2024-12-23,01:13:14.000,358,11125267,-795,0,1734916393,12808.399908,-9.239365559995349,54348.54911064001 2024-12-23,01:13:15.000,358,11125323,-795,0,1734916394,12808.467271099995,-9.211169039997912,54348.58404624 2024-12-23,01:13:16.000,358,11125303,-795,0,1734916395,12808.55484312999,-9.211169039997912,54348.59802048001 2024-12-23,01:13:17.000,358,11125322,-795,0,1734916396,12808.56157944,-9.253463820001343,54348.52116216001 2024-12-23,01:13:18.000,358,11125336,-795,0,1734916397,12808.669360399996,-9.211169039997912,54348.577059120005 2024-12-23,01:13:19.000,358,11125300,-795,0,1734916398,12808.837768149991,-9.190021649999835,54348.76571136001 2024-12-23,01:13:20.000,358,11125304,-795,0,1734916399,12808.979230659992,-9.175923390001117,54348.81462120001 2024-12-23,01:13:21.000,358,11125335,-795,0,1734916400,12809.012912209997,-9.154775999995763,54348.93340224001 2024-12-23,01:13:22.000,358,11125276,-795,0,1734916401,12809.113956859997,-9.133628609997686,54348.842569680004 2024-12-23,01:13:23.000,358,11125342,-795,0,1734916402,12809.167847340002,-9.112481219999609,54348.7098144 2024-12-23,01:13:24.000,358,11125321,-795,0,1734916403,12809.275628299998,-9.119530349998968,54348.76571136001 2024-12-23,01:13:25.000,358,11125323,-795,0,1734916404,12809.477717599999,-9.077235569995537,54348.92641512 2024-12-23,01:13:26.000,358,11125294,-795,0,1734916405,12809.53160807999,-9.006744270001946,54349.00327344001 2024-12-23,01:13:27.000,358,11125275,-795,0,1734916406,12809.65286165999,-9.020842530000664,54349.010260560004 2024-12-23,01:13:28.000,358,11125306,-795,0,1734916407,12809.63265272999,-9.013793400001305,54349.04519616 2024-12-23,01:13:29.000,358,11125285,-795,0,1734916408,12809.85495095999,-9.006744270001946,54349.18493856 2024-12-23,01:13:30.000,358,11125298,-795,0,1734916409,12809.868423579996,-8.950351229999796,54349.198912800006 2024-12-23,01:13:31.000,358,11125293,-795,0,1734916410,12809.969468229996,-8.957400359999156,54349.177951440004 2024-12-23,01:13:32.000,358,11125299,-795,0,1734916411,12810.023358710001,-8.936252970001078,54349.20589992 2024-12-23,01:13:33.000,358,11125350,-795,0,1734916412,12810.137875979992,-8.901007319997007,54349.2338484 2024-12-23,01:13:34.000,358,11125267,-795,0,1734916413,12810.205239080002,-8.87281079999957,54349.31769384001 2024-12-23,01:13:35.000,358,11125270,-795,0,1734916414,12810.265865870002,-8.837565149995498,54349.40153928 2024-12-23,01:13:36.000,358,11125320,-795,0,1734916415,12810.454482549998,-8.844614280002133,54349.59019152 2024-12-23,01:13:37.000,358,11125330,-795,0,1734916416,12810.508373029988,-8.82346688999678,54349.681024080004 2024-12-23,01:13:38.000,358,11125237,-795,0,1734916417,12810.434273619998,-8.781172110000625,54349.40153928 2024-12-23,01:13:39.000,358,11125239,-795,0,1734916418,12810.636362919999,-8.844614280002133,54349.63910136 2024-12-23,01:13:40.000,358,11125292,-795,0,1734916419,12810.696989709999,-8.837565149995498,54349.77884376 2024-12-23,01:13:41.000,358,11125260,-795,0,1734916420,12810.75088018999,-8.795270369999344,54349.848714960004 2024-12-23,01:13:42.000,358,11125299,-795,0,1734916421,12810.7576165,-8.83051601999614,54349.95352176 2024-12-23,01:13:43.000,358,11125306,-795,0,1734916422,12810.824979599995,-8.781172110000625,54349.96050888001 2024-12-23,01:13:44.000,358,11125312,-795,0,1734916423,12810.804770669994,-8.82346688999678,54349.94653464 2024-12-23,01:13:45.000,358,11125263,-795,0,1734916424,12810.87213376999,-8.83051601999614,54350.15614824001 2024-12-23,01:13:46.000,358,11125233,-795,0,1734916425,12810.926024249995,-8.858712540000852,54350.135186880005 2024-12-23,01:13:47.000,358,11125272,-795,0,1734916426,12810.93276055999,-8.844614280002133,54350.17012248 2024-12-23,01:13:48.000,358,11125308,-795,0,1734916427,12810.885606389995,-8.858712540000852,54350.06531568 2024-12-23,01:13:49.000,358,11125286,-795,0,1734916428,12810.83845222,-8.915105579995725,54350.05832856001 2024-12-23,01:13:50.000,358,11125298,-795,0,1734916429,12810.89234269999,-8.922154709995084,54350.21903232 2024-12-23,01:13:51.000,358,11125248,-795,0,1734916430,12810.93949687,-8.971498619997874,54350.35877472 2024-12-23,01:13:52.000,358,11125324,-795,0,1734916431,12810.865397459995,452.7465163800007,54350.28890352 2024-12-23,01:13:53.000,358,11125290,-795,0,1734916432,12810.865397459995,-9.112481219999609,54350.33781336 2024-12-23,01:13:54.000,358,11125206,-795,0,1734916433,12810.905815319995,-9.147726869996404,54350.372748960006 2024-12-23,01:13:55.000,358,11125333,-795,0,1734916434,12810.97317841999,-9.182972520000476,54350.37973608 2024-12-23,01:13:56.000,358,11125282,-795,0,1734916435,12810.95296948999,-9.260512950000702,54350.4565944 2024-12-23,01:13:57.000,358,11125310,-795,0,1734916436,12810.885606389995,452.45750204999786,54350.372748960006 2024-12-23,01:13:58.000,358,11125261,-795,0,1734916437,12810.87887008,-9.373299029997725,54350.372748960006 2024-12-23,01:13:59.000,358,11125315,-795,0,1734916438,12810.9597058,-9.422642940000514,54350.55441408 2024-12-23,01:14:00.000,358,11125290,-795,0,1734916439,12811.03380520999,-9.486085110002023,54350.54742696 2024-12-23,01:14:01.000,358,11125270,-795,0,1734916440,12811.06075045,-9.556576409995614,54350.61031104001 2024-12-23,01:14:02.000,358,11125225,-795,0,1734916441,12810.97991473,-9.63411683999584,54350.55441408 2024-12-23,01:14:03.000,358,11125330,-795,0,1734916442,12810.99338734999,-9.704608139996708,54350.50550424 2024-12-23,01:14:04.000,358,11125164,-795,0,1734916443,12811.00012366,452.01340686000185,54350.50550424 2024-12-23,01:14:05.000,358,11125299,-795,0,1734916444,12811.06075045,-9.803295960002288,54350.61729816 2024-12-23,01:14:06.000,358,11125303,-795,0,1734916445,12811.107904619996,-9.85968899999716,54350.638259520005 2024-12-23,01:14:07.000,358,11125307,-795,0,1734916446,12811.06075045,451.78783470000053,54350.56140120001 2024-12-23,01:14:08.000,358,11125293,-795,0,1734916447,12811.11464092999,-10.000671599998896,54350.484542879996 2024-12-23,01:14:09.000,358,11125311,-795,0,1734916448,12811.276312369992,-10.190998109996144,54350.61031104001 2024-12-23,01:14:10.000,358,11125262,-795,0,1734916449,12811.256103439991,451.4494764600022,54350.519478480004 2024-12-23,01:14:11.000,358,11125275,-795,0,1734916450,12811.215685579991,-10.472963309999614,54350.51249136001 2024-12-23,01:14:12.000,358,11125313,-795,0,1734916451,12811.11464092999,-10.585749389996636,54350.43563304 2024-12-23,01:14:13.000,358,11125267,-795,0,1734916452,12811.09443199999,451.08292169999913,54350.4565944 2024-12-23,01:14:14.000,358,11125293,-795,0,1734916453,12811.027068899995,-10.72673198999837,54350.46358152001 2024-12-23,01:14:15.000,358,11125232,-795,0,1734916454,12811.242630820001,-10.804272419998597,54350.687169360004 2024-12-23,01:14:16.000,358,11125294,-795,0,1734916455,12811.357148089992,-10.846567200002028,54350.75005344001 2024-12-23,01:14:17.000,358,11125264,-795,0,1734916456,12811.444720120002,-10.91000936999626,54350.77800192001 2024-12-23,01:14:18.000,358,11125233,-795,0,1734916457,12811.491874289997,-10.931156760001613,54350.540439840006 2024-12-23,01:14:19.000,358,11125269,-795,0,1734916458,12811.606391560003,-10.895911109997542,54350.687169360004 2024-12-23,01:14:20.000,358,11125295,-795,0,1734916459,12811.586182630002,-10.867714590000105,54350.82691176001 2024-12-23,01:14:21.000,358,11125307,-795,0,1734916460,12811.505346910002,-10.91000936999626,54350.7360792 2024-12-23,01:14:22.000,358,11125324,-795,0,1734916461,12811.505346910002,-11.00869719000184,54350.924731440005 2024-12-23,01:14:23.000,358,11125254,-795,0,1734916462,12811.518819529992,-11.170827180001652,54350.854860240004 2024-12-23,01:14:24.000,358,11125308,-795,0,1734916463,12811.565973700002,-11.304760649996751,54350.7360792 2024-12-23,01:14:25.000,358,11125288,-795,0,1734916464,12811.626600490003,-11.459841509997204,54350.805950400005 2024-12-23,01:14:26.000,358,11125232,-795,0,1734916465,12811.88931657999,-11.572627590001503,54350.94569280001 2024-12-23,01:14:27.000,358,11125300,-795,0,1734916466,12812.0375154,-11.600824109998939,54350.90377008 2024-12-23,01:14:28.000,358,11125306,-795,0,1734916467,12812.19245052999,-11.488038030001917,54350.88979584 2024-12-23,01:14:29.000,358,11125327,-795,0,1734916468,12812.11835112,-11.3611536899989,54350.840886 2024-12-23,01:14:30.000,358,11125337,-795,0,1734916469,12811.94994336999,-11.290662389998033,54350.819924639996 2024-12-23,01:14:31.000,358,11125335,-795,0,1734916470,12811.983624919994,-11.389350209996337,54351.16229352001 2024-12-23,01:14:32.000,358,11125298,-795,0,1734916471,12811.922998129994,-11.473939769995923,54351.10639656 2024-12-23,01:14:33.000,358,11125333,-795,0,1734916472,12811.916261819999,-11.58672585000022,54351.1203708 2024-12-23,01:14:34.000,358,11125194,-795,0,1734916473,12811.963415989994,-11.636069759995735,54351.2950488 2024-12-23,01:14:35.000,358,11125297,-795,0,1734916474,12812.024042779994,-11.734757580001315,54351.2950488 2024-12-23,01:14:36.000,358,11125358,-795,0,1734916475,12812.03077908999,-11.784101489996829,54351.36492 2024-12-23,01:14:37.000,358,11125249,-795,0,1734916476,12812.0375154,-11.854592789997696,54351.24613896 2024-12-23,01:14:38.000,358,11125359,-795,0,1734916477,12812.13182373999,-11.889838440001768,54351.23216472001 2024-12-23,01:14:39.000,358,11125253,-795,0,1734916478,12812.084669569995,-11.903936700000486,54351.46972680001 2024-12-23,01:14:40.000,358,11125305,-795,0,1734916479,12812.25981363,-11.960329739995359,54351.42081696001 2024-12-23,01:14:41.000,358,11125302,-795,0,1734916480,12812.34064935,-12.023771909996867,54351.53261088 2024-12-23,01:14:42.000,358,11125255,-795,0,1734916481,12812.286758869996,-12.023771909996867,54351.427804080005 2024-12-23,01:14:43.000,358,11125270,-795,0,1734916482,12812.354121969991,449.6448991799989,54351.42081696001 2024-12-23,01:14:44.000,358,11125258,-795,0,1734916483,12812.347385659996,-12.094263209997735,54351.4347912 2024-12-23,01:14:45.000,358,11125290,-795,0,1734916484,12812.455166619991,-12.171803639997961,54351.53959800001 2024-12-23,01:14:46.000,358,11125330,-795,0,1734916485,12812.468639239996,-12.157705379999243,54351.525623760004 2024-12-23,01:14:47.000,358,11125340,-795,0,1734916486,12812.475375549991,-12.171803639997961,54351.48370104 2024-12-23,01:14:48.000,358,11125283,-795,0,1734916487,12812.529266029997,-12.143607120000524,54351.53959800001 2024-12-23,01:14:49.000,358,11125348,-795,0,1734916488,12812.616838059992,-12.17885276999732,54351.61645632001 2024-12-23,01:14:50.000,358,11125291,-795,0,1734916489,12812.670728539997,-12.101312339997094,54351.60248208 2024-12-23,01:14:51.000,358,11125260,-795,0,1734916490,12812.765036880002,-12.059017560000939,54351.525623760004 2024-12-23,01:14:52.000,358,11125312,-795,0,1734916491,12812.845872600003,-12.059017560000939,54351.48370104 2024-12-23,01:14:53.000,358,11125268,-795,0,1734916492,12813.027752969989,-12.164754509998602,54351.53959800001 2024-12-23,01:14:54.000,358,11125338,-795,0,1734916493,12813.074907139999,-12.192951029996038,54351.46972680001 2024-12-23,01:14:55.000,358,11125218,-795,0,1734916494,12813.25005119999,-12.22819668000011,54351.8190828 2024-12-23,01:14:56.000,358,11125259,-795,0,1734916495,12813.283732749995,-12.23524580999947,54351.89594112 2024-12-23,01:14:57.000,358,11125236,-795,0,1734916496,12813.35109584999,-12.256393199997547,54351.97279944001 2024-12-23,01:14:58.000,358,11125265,-795,0,1734916497,12813.324150609995,-12.17885276999732,54351.84703128 2024-12-23,01:14:59.000,358,11125203,-795,0,1734916498,12813.404986329995,-12.200000159995398,54351.96581232 2024-12-23,01:15:00.000,358,11125287,-795,0,1734916499,12813.485822049995,-12.150656249999884,54352.04267064001 2024-12-23,01:15:01.000,358,11125246,-795,0,1734916500,12813.573394079991,-12.136557990001165,54352.11254184 2024-12-23,01:15:02.000,358,11125315,-795,0,1734916501,12813.55992146,-12.04491930000222,54352.11254184 2024-12-23,01:15:03.000,358,11125273,-795,0,1734916502,12813.687911349996,-12.037870169995585,54352.16843880001 2024-12-23,01:15:04.000,358,11125260,-795,0,1734916503,12813.708120279996,-11.99557538999943,54352.09158048001 2024-12-23,01:15:05.000,358,11125253,-795,0,1734916504,12813.836110169992,-11.918034959999204,54352.364078160004 2024-12-23,01:15:06.000,358,11125240,-795,0,1734916505,12813.869791719997,-11.861641919997055,54352.35709104001 2024-12-23,01:15:07.000,358,11125322,-795,0,1734916506,12813.910209579997,-11.833445399999619,54352.266258480005 2024-12-23,01:15:08.000,358,11125258,-795,0,1734916507,12813.970836369997,-11.82639627000026,54352.482859200005 2024-12-23,01:15:09.000,358,11125328,-795,0,1734916508,12814.031463159998,-11.8193471400009,54352.412988000004 2024-12-23,01:15:10.000,358,11125254,-795,0,1734916509,12814.004517920002,-11.77000322999811,54352.42696224001 2024-12-23,01:15:11.000,358,11125275,-795,0,1734916510,12814.166189359988,-11.734757580001315,54352.5177948 2024-12-23,01:15:12.000,358,11125251,-795,0,1734916511,12814.199870909993,450.04669958999875,54352.63657584 2024-12-23,01:15:13.000,358,11125279,-795,0,1734916512,12814.267234009989,-11.706561059996602,54352.601640240006 2024-12-23,01:15:14.000,358,11125210,-795,0,1734916513,12814.34806972999,-11.678364539999166,54352.75535688 2024-12-23,01:15:15.000,358,11125259,-795,0,1734916514,12814.354806039999,-11.636069759995735,54352.71343416001 2024-12-23,01:15:16.000,358,11125275,-795,0,1734916515,12814.41543283,-11.565578460002143,54352.769331120006 2024-12-23,01:15:17.000,358,11125297,-795,0,1734916516,12814.48953223999,-11.600824109998939,54352.699459920004 2024-12-23,01:15:18.000,358,11125255,-795,0,1734916517,12814.43564176,-11.55148019999615,54352.71343416001 2024-12-23,01:15:19.000,358,11125277,-795,0,1734916518,12814.61078581999,-11.473939769995923,54352.937022000006 2024-12-23,01:15:20.000,358,11125300,-795,0,1734916519,12814.67814892,-11.445743249998486,54353.055803040006 2024-12-23,01:15:21.000,358,11125289,-795,0,1734916520,12814.71183046999,450.32161566000286,54353.02086744 2024-12-23,01:15:22.000,358,11125270,-795,0,1734916521,12814.725303089996,-11.424595860000409,54353.00689320001 2024-12-23,01:15:23.000,358,11125323,-795,0,1734916522,12814.83982036,-11.41754673000105,54352.96497048 2024-12-23,01:15:24.000,358,11125206,-795,0,1734916523,12814.860029290001,-11.389350209996337,54353.06977728 2024-12-23,01:15:25.000,358,11125282,-795,0,1734916524,12814.934128699992,-11.389350209996337,54353.17458408001 2024-12-23,01:15:26.000,358,11125283,-795,0,1734916525,12814.988019179997,450.44145086999924,54353.223493920006 2024-12-23,01:15:27.000,358,11125262,-795,0,1734916526,12815.001491800002,-11.248367610001878,54353.21650680001 2024-12-23,01:15:28.000,358,11125266,-795,0,1734916527,12815.068854899997,-11.269514999999956,54353.223493920006 2024-12-23,01:15:29.000,358,11125260,-795,0,1734916528,12815.129481689997,-11.248367610001878,54353.38419768001 2024-12-23,01:15:30.000,358,11125281,-795,0,1734916529,12815.223790030002,-11.213121959997807,54353.4261204 2024-12-23,01:15:31.000,358,11125314,-795,0,1734916530,12815.257471579993,-11.206072829998448,54353.43310752001 2024-12-23,01:15:32.000,358,11125291,-795,0,1734916531,12815.250735269998,-11.121483269998862,54353.419133280004 2024-12-23,01:15:33.000,358,11125300,-795,0,1734916532,12815.270944199998,-11.128532399998221,54353.27939088 2024-12-23,01:15:34.000,358,11125297,-795,0,1734916533,12815.318098369993,-11.043942839998635,54353.50297872 2024-12-23,01:15:35.000,358,11125252,-795,0,1734916534,12815.540396599994,-10.987549799996486,54353.6706696 2024-12-23,01:15:36.000,358,11125265,-795,0,1734916535,12815.58755076999,-10.945255020000332,54353.73355368 2024-12-23,01:15:37.000,358,11125310,-795,0,1734916536,12815.68859541999,-10.91000936999626,54353.83836048 2024-12-23,01:15:38.000,358,11125274,-795,0,1734916537,12815.66838648999,-10.888861979998183,54353.76848928001 2024-12-23,01:15:39.000,358,11125250,-795,0,1734916538,12815.74922220999,-10.846567200002028,54353.84534760001 2024-12-23,01:15:40.000,358,11125323,-795,0,1734916539,12815.702068039995,-10.769026770001801,54353.96412864001 2024-12-23,01:15:41.000,358,11125282,-795,0,1734916540,12815.83005792999,-10.761977639995166,54353.95714152 2024-12-23,01:15:42.000,358,11125296,-795,0,1734916541,12815.91762996,-10.698535470000934,54354.040986960004 2024-12-23,01:15:43.000,358,11125281,-795,0,1734916542,12815.991729369991,-10.67738807999558,54354.040986960004 2024-12-23,01:15:44.000,358,11125259,-795,0,1734916543,12816.052356159991,-10.712633729999652,54353.992077120005 2024-12-23,01:15:45.000,358,11125305,-795,0,1734916544,12815.97825675,-10.628044170000067,54353.88727032001 2024-12-23,01:15:46.000,358,11125250,-795,0,1734916545,12816.166873429996,-10.628044170000067,54354.24361344 2024-12-23,01:15:47.000,358,11125285,-795,0,1734916546,12816.294863319992,-10.592798519995995,54354.29252328 2024-12-23,01:15:48.000,358,11125266,-795,0,1734916547,12816.315072249992,-10.599847649995354,54354.34842024001 2024-12-23,01:15:49.000,358,11125289,-795,0,1734916548,12816.348753799997,-10.571651129997917,54354.278549040006 2024-12-23,01:15:50.000,358,11125288,-795,0,1734916549,12816.328544869997,-10.515258089995768,54354.229639200006 2024-12-23,01:15:51.000,358,11125279,-795,0,1734916550,12816.510425239998,-10.50820895999641,54354.53008536 2024-12-23,01:15:52.000,358,11125287,-795,0,1734916551,12816.510425239998,-10.494110699997691,54354.57200808 2024-12-23,01:15:53.000,358,11125293,-795,0,1734916552,12816.624942509989,-10.465914180000254,54354.495149760005 2024-12-23,01:15:54.000,358,11125169,-795,0,1734916553,12816.658624059994,-10.480012439998973,54354.662840640005 2024-12-23,01:15:55.000,358,11125228,-795,0,1734916554,12816.74619608999,-10.50820895999641,54354.63489216001 2024-12-23,01:15:56.000,358,11125320,-795,0,1734916555,12816.83376812,-10.50115982999705,54354.760660320004 2024-12-23,01:15:57.000,358,11125308,-795,0,1734916556,12816.89439491,-10.50820895999641,54354.77463456001 2024-12-23,01:15:58.000,358,11125294,-795,0,1734916557,12816.84724073999,-10.536405480001122,54354.781621680006 2024-12-23,01:15:59.000,358,11125309,-795,0,1734916558,12817.02912110999,-10.480012439998973,54354.928351200004 2024-12-23,01:16:00.000,358,11125222,-795,0,1734916559,12817.17731993,-10.529356350001763,54355.15193904 2024-12-23,01:16:01.000,358,11125270,-795,0,1734916560,12817.231210409991,-10.522307219995128,54355.1729004 2024-12-23,01:16:02.000,358,11125251,-795,0,1734916561,12817.312046129991,-10.536405480001122,54355.22879736001 2024-12-23,01:16:03.000,358,11125286,-795,0,1734916562,12817.338991370001,-10.55050373999984,54354.998222400005 2024-12-23,01:16:04.000,358,11125261,-795,0,1734916563,12817.406354469997,-10.564601999998558,54355.17988752 2024-12-23,01:16:05.000,358,11125255,-795,0,1734916564,12817.527608049997,-10.578700259997277,54355.29866856 2024-12-23,01:16:06.000,358,11125263,-795,0,1734916565,12817.561289600002,912.913722780002,54355.39648824001 2024-12-23,01:16:07.000,358,11125343,-795,0,1734916566,12817.635389009993,-10.564601999998558,54355.38950112 2024-12-23,01:16:08.000,358,11125247,-795,0,1734916567,12817.736433659993,-10.578700259997277,54355.431423840004 2024-12-23,01:16:09.000,358,11125269,-795,0,1734916568,12817.810533069998,-10.585749389996636,54355.59212760001 2024-12-23,01:16:10.000,358,11125308,-795,0,1734916569,12817.864423549989,-10.571651129997917,54355.571166240006 2024-12-23,01:16:11.000,358,11125297,-795,0,1734916570,12817.945259269989,-10.613945910001348,54355.64103744001 2024-12-23,01:16:12.000,358,11125287,-795,0,1734916571,12817.96546819999,-10.620995040000707,54355.52225640001 2024-12-23,01:16:13.000,358,11125280,-795,0,1734916572,12818.032831299999,-10.564601999998558,54355.557192 2024-12-23,01:16:14.000,358,11125274,-795,0,1734916573,12818.039567609994,-10.620995040000707,54355.53623064 2024-12-23,01:16:15.000,358,11125281,-795,0,1734916574,12818.201239049995,-10.585749389996636,54355.82968968001 2024-12-23,01:16:16.000,358,11125311,-795,0,1734916575,12818.25512953,-10.585749389996636,54355.85065104 2024-12-23,01:16:17.000,358,11125239,-795,0,1734916576,12818.36964679999,-10.571651129997917,54355.9414836 2024-12-23,01:16:18.000,358,11125283,-795,0,1734916577,12818.36964679999,-10.628044170000067,54355.6969344 2024-12-23,01:16:19.000,358,11125226,-795,0,1734916578,12818.38985572999,-10.642142429998785,54355.85763816001 2024-12-23,01:16:20.000,358,11125253,-795,0,1734916579,12818.504372999996,-10.606896780001989,54356.004367680005 2024-12-23,01:16:21.000,358,11125295,-795,0,1734916580,12818.524581929996,-10.642142429998785,54355.99039344 2024-12-23,01:16:22.000,358,11125318,-795,0,1734916581,12818.39659204,-10.769026770001801,54355.571166240006 2024-12-23,01:16:23.000,358,11125275,-795,0,1734916582,12818.585208719996,-10.67738807999558,54356.102187360004 2024-12-23,01:16:24.000,358,11125300,-795,0,1734916583,12818.666044439997,-10.642142429998785,54356.20000704 2024-12-23,01:16:25.000,358,11125230,-795,0,1734916584,12818.746880159997,-10.691486340001575,54356.290839600006 2024-12-23,01:16:26.000,358,11125244,-795,0,1734916585,12818.719934920002,-10.740830249997089,54356.04629040001 2024-12-23,01:16:27.000,358,11125287,-795,0,1734916586,12818.787298019997,-10.719682859999011,54356.20699416 2024-12-23,01:16:28.000,358,11125305,-795,0,1734916587,12818.807506949997,-10.832468939996033,54356.33276232001 2024-12-23,01:16:29.000,358,11125262,-795,0,1734916588,12818.868133739998,-10.811321549997956,54356.3257752 2024-12-23,01:16:30.000,358,11125269,-795,0,1734916589,12818.834452189993,-10.860665460000746,54356.24891688 2024-12-23,01:16:31.000,358,11125253,-795,0,1734916590,12818.874870049993,-10.867714590000105,54356.409620640006 2024-12-23,01:16:32.000,358,11125276,-795,0,1734916591,12818.881606360002,912.5965119300017,54356.19301992001 2024-12-23,01:16:33.000,358,11125285,-795,0,1734916592,12819.043277799989,-10.860665460000746,54356.45154336001 2024-12-23,01:16:34.000,358,11125219,-795,0,1734916593,12819.103904589989,-10.945255020000332,54356.61923424001 2024-12-23,01:16:35.000,358,11125231,-795,0,1734916594,12819.056750419993,-10.931156760001613,54356.458530480006 2024-12-23,01:16:36.000,358,11125220,-795,0,1734916595,12819.117377209994,450.7304652000021,54356.42359488 2024-12-23,01:16:37.000,358,11125284,-795,0,1734916596,12819.009596249998,-11.001648059995205,54356.21398128001 2024-12-23,01:16:38.000,358,11125266,-795,0,1734916597,12819.103904589989,-11.022795450000558,54356.458530480006 2024-12-23,01:16:39.000,358,11125278,-795,0,1734916598,12819.070223039998,-11.001648059995205,54356.34673656 2024-12-23,01:16:40.000,358,11125218,-795,0,1734916599,12819.218421859994,-11.043942839998635,54356.6401956 2024-12-23,01:16:41.000,358,11125203,-795,0,1734916600,12819.097168279994,-10.973451539997768,54356.65416984 2024-12-23,01:16:42.000,358,11125262,-795,0,1734916601,12819.18474030999,-11.065090229996713,54356.4655176 2024-12-23,01:16:43.000,358,11125292,-795,0,1734916602,12819.238630789994,-11.058041099997354,54356.5353888 2024-12-23,01:16:44.000,358,11125108,-795,0,1734916603,12819.25210341,-11.058041099997354,54356.5353888 2024-12-23,01:16:45.000,358,11125234,-795,0,1734916604,12819.37335699,-11.058041099997354,54356.68910544 2024-12-23,01:16:46.000,358,11125234,-795,0,1734916605,12819.359884369995,-11.072139359996072,54356.7100668 2024-12-23,01:16:47.000,358,11125226,-795,0,1734916606,12819.33293913,-11.086237620002066,54356.65416984 2024-12-23,01:16:48.000,358,11125253,-795,0,1734916607,12819.40703853999,-11.079188489995431,54356.68211832 2024-12-23,01:16:49.000,358,11125256,-795,0,1734916608,12819.34641174999,-11.086237620002066,54356.56333728 2024-12-23,01:16:50.000,358,11125224,-795,0,1734916609,12819.46766532999,450.6106299899984,54356.75897664 2024-12-23,01:16:51.000,358,11125293,-795,0,1734916610,12819.44745639999,-11.114434139999503,54356.76596376001 2024-12-23,01:16:52.000,358,11125281,-795,0,1734916611,12819.41377485,-11.121483269998862,54356.724041040005 2024-12-23,01:16:53.000,358,11125267,-795,0,1734916612,12819.420511159995,-11.114434139999503,54356.7100668 2024-12-23,01:16:54.000,358,11125274,-795,0,1734916613,12819.41377485,-11.163778050002293,54356.68211832 2024-12-23,01:16:55.000,358,11125216,-795,0,1734916614,12819.50808318999,-11.163778050002293,54356.88474480001 2024-12-23,01:16:56.000,358,11125252,-795,0,1734916615,12819.58891890999,-11.19197456999973,54356.87775768 2024-12-23,01:16:57.000,358,11125274,-795,0,1734916616,12819.63607308,-11.213121959997807,54356.88474480001 2024-12-23,01:16:58.000,358,11125241,-795,0,1734916617,12819.59565522,-11.248367610001878,54356.6401956 2024-12-23,01:16:59.000,358,11125225,-795,0,1734916618,12819.649545699991,-11.241318479995243,54356.779938 2024-12-23,01:17:00.000,358,11125264,-795,0,1734916619,12819.703436179996,-11.248367610001878,54356.87775768 2024-12-23,01:17:01.000,358,11125234,-795,0,1734916620,12819.663018319996,-11.262465870000597,54356.90570616001 2024-12-23,01:17:02.000,358,11125190,-795,0,1734916621,12819.737117730001,-11.276564129999315,54356.93365464001 2024-12-23,01:17:03.000,358,11125186,-795,0,1734916622,12819.764062969996,-11.304760649996751,54356.86378344001 2024-12-23,01:17:04.000,358,11125249,-795,0,1734916623,12819.817953450001,-11.340006300000823,54356.93365464001 2024-12-23,01:17:05.000,358,11125265,-795,0,1734916624,12819.885316549997,-11.332957170001464,54357.03147432001 2024-12-23,01:17:06.000,358,11125285,-795,0,1734916625,12819.925734409997,-11.382301079996978,54356.96859024 2024-12-23,01:17:07.000,358,11125256,-795,0,1734916626,12819.918998100002,-11.36820281999826,54356.961603120006 2024-12-23,01:17:08.000,358,11125254,-795,0,1734916627,12819.905525479997,450.37800869999774,54356.842822080005 2024-12-23,01:17:09.000,358,11125278,-795,0,1734916628,12819.972888579992,-11.403448470002331,54356.89871904 2024-12-23,01:17:10.000,358,11125226,-795,0,1734916629,12820.020042750002,450.35686130999966,54357.0244872 2024-12-23,01:17:11.000,358,11125242,-795,0,1734916630,12820.046987989997,-11.396399339995696,54357.108332640004 2024-12-23,01:17:12.000,358,11125277,-795,0,1734916631,12820.013306439992,-11.403448470002331,54357.05243568001 2024-12-23,01:17:13.000,358,11125245,-795,0,1734916632,12820.087405849998,-11.41049760000169,54357.080384160006 2024-12-23,01:17:14.000,358,11125209,-795,0,1734916633,12820.127823709998,-11.452792379997845,54357.15724248 2024-12-23,01:17:15.000,358,11125210,-795,0,1734916634,12820.107614779998,-11.466890639996564,54357.13628112 2024-12-23,01:17:16.000,358,11125217,-795,0,1734916635,12820.087405849998,-11.445743249998486,54357.14326824 2024-12-23,01:17:17.000,358,11125262,-795,0,1734916636,12820.046987989997,-11.445743249998486,54357.03846144 2024-12-23,01:17:18.000,358,11125259,-795,0,1734916637,12820.067196919998,-11.424595860000409,54356.99653872 2024-12-23,01:17:19.000,358,11125267,-795,0,1734916638,12820.195186809993,-11.403448470002331,54357.19217808 2024-12-23,01:17:20.000,358,11125257,-795,0,1734916639,12820.181714189988,-11.445743249998486,54357.24108792001 2024-12-23,01:17:21.000,358,11125251,-795,0,1734916640,12820.174977879993,-11.41049760000169,54357.24807504001 2024-12-23,01:17:22.000,358,11125196,-795,0,1734916641,12820.208659429998,-11.431644989999768,54357.129294000006 2024-12-23,01:17:23.000,358,11125305,-795,0,1734916642,12820.235604669993,-11.389350209996337,54357.059422800005 2024-12-23,01:17:24.000,358,11125231,-795,0,1734916643,12820.249077289998,-11.36820281999826,54357.03147432001 2024-12-23,01:17:25.000,358,11125224,-795,0,1734916644,12820.276022529993,-11.375251949997619,54357.18519096 2024-12-23,01:17:26.000,358,11125248,-795,0,1734916645,12820.329913009999,-11.36820281999826,54357.24807504001 2024-12-23,01:17:27.000,358,11125274,-795,0,1734916646,12820.316440389994,-11.325908040002105,54357.20615232 2024-12-23,01:17:28.000,358,11125279,-795,0,1734916647,12820.329913009999,-11.354104559999541,54357.178203840005 2024-12-23,01:17:29.000,358,11125298,-795,0,1734916648,12820.430957659999,-11.340006300000823,54357.20615232 2024-12-23,01:17:30.000,358,11125203,-795,0,1734916649,12820.50505706999,-11.354104559999541,54357.24108792001 2024-12-23,01:17:31.000,358,11125214,-795,0,1734916650,12820.518529689994,-11.332957170001464,54357.26903640001 2024-12-23,01:17:32.000,358,11125274,-795,0,1734916651,12820.53200231,-11.31180977999611,54357.227113680005 2024-12-23,01:17:33.000,358,11125249,-795,0,1734916652,12820.54547492999,-11.31885890999547,54357.21313944 2024-12-23,01:17:34.000,358,11125255,-795,0,1734916653,12820.55221124,-11.325908040002105,54357.19217808 2024-12-23,01:17:35.000,358,11125284,-795,0,1734916654,12820.67346482,-11.31180977999611,54357.35288184 2024-12-23,01:17:36.000,358,11125258,-795,0,1734916655,12820.761036849995,-11.304760649996751,54357.35288184 2024-12-23,01:17:37.000,358,11125265,-795,0,1734916656,12820.761036849995,-11.340006300000823,54357.26204928 2024-12-23,01:17:38.000,358,11125228,-795,0,1734916657,12820.81492733,-11.340006300000823,54357.40179168 2024-12-23,01:17:39.000,358,11125237,-795,0,1734916658,12820.781245779996,-11.354104559999541,54357.24807504001 2024-12-23,01:17:40.000,358,11125157,-795,0,1734916659,12820.80819101999,-11.389350209996337,54357.31794624001 2024-12-23,01:17:41.000,358,11125223,-795,0,1734916660,12820.889026739991,-11.375251949997619,54357.35288184 2024-12-23,01:17:42.000,358,11125260,-795,0,1734916661,12820.801454709996,-11.41049760000169,54357.345894720005 2024-12-23,01:17:43.000,358,11125193,-795,0,1734916662,12820.821663639996,-11.438694119999127,54357.32493336 2024-12-23,01:17:44.000,358,11125235,-795,0,1734916663,12820.909235669991,-11.502136290000635,54357.276023520004 2024-12-23,01:17:45.000,358,11125268,-795,0,1734916664,12820.936180910001,-11.55148019999615,54357.41576592001 2024-12-23,01:17:46.000,358,11125166,-795,0,1734916665,12820.976598770001,-11.579676720000862,54357.3738432 2024-12-23,01:17:47.000,358,11125126,-795,0,1734916666,12820.949653529991,-11.621971499997017,54357.33890760001 2024-12-23,01:17:48.000,358,11125259,-795,0,1734916667,12820.983335079996,-11.636069759995735,54357.28999776001 2024-12-23,01:17:49.000,358,11125178,-795,0,1734916668,12820.963126149996,-11.706561059996602,54357.22012656001 2024-12-23,01:17:50.000,358,11125264,-795,0,1734916669,12821.050698179992,-11.734757580001315,54357.38083032 2024-12-23,01:17:51.000,358,11125256,-795,0,1734916670,12821.118061280002,-11.727708450001955,54357.443714400004 2024-12-23,01:17:52.000,358,11125240,-795,0,1734916671,12821.118061280002,-11.77000322999811,54357.3738432 2024-12-23,01:17:53.000,358,11125274,-795,0,1734916672,12821.097852350002,-11.77705235999747,54357.32493336 2024-12-23,01:17:54.000,358,11125183,-795,0,1734916673,12821.131533899992,-11.889838440001768,54357.303972 2024-12-23,01:17:55.000,358,11125326,-795,0,1734916674,12821.104588659997,-11.889838440001768,54357.19916520001 2024-12-23,01:17:56.000,358,11125316,-795,0,1734916675,12821.171951759992,-11.875740179995773,54357.31095912 2024-12-23,01:17:57.000,358,11125290,-795,0,1734916676,12821.219105930002,-11.94623147999664,54357.26903640001 2024-12-23,01:17:58.000,358,11125261,-795,0,1734916677,12821.010280319992,-11.967378870001994,54356.92666752 2024-12-23,01:17:59.000,358,11125249,-795,0,1734916678,12821.151742829992,-11.925084089998563,54357.19916520001 2024-12-23,01:18:00.000,358,11125234,-795,0,1734916679,12821.124797589997,-11.960329739995359,54357.15724248 2024-12-23,01:18:01.000,358,11125286,-795,0,1734916680,12821.165215449997,-12.023771909996867,54357.276023520004 2024-12-23,01:18:02.000,358,11125207,-795,0,1734916681,12821.111324969992,449.60260440000275,54357.19916520001 2024-12-23,01:18:03.000,358,11125244,-795,0,1734916682,12821.091116039992,-12.221147550000751,54357.12230688001 2024-12-23,01:18:04.000,358,11125281,-795,0,1734916683,12821.192160689992,449.4263761500042,54357.2341008 2024-12-23,01:18:05.000,358,11125259,-795,0,1734916684,12821.252787479993,-12.376228410001204,54357.345894720005 2024-12-23,01:18:06.000,358,11125235,-795,0,1734916685,12821.239314860002,449.348835720004,54357.178203840005 2024-12-23,01:18:07.000,358,11125314,-795,0,1734916686,12821.387513679998,-12.45376884000143,54357.36685608001 2024-12-23,01:18:08.000,358,11125248,-795,0,1734916687,12821.421195229988,-12.446719710002071,54357.43672728001 2024-12-23,01:18:09.000,358,11125264,-795,0,1734916688,12821.414458919993,-12.566554919998453,54357.35288184 2024-12-23,01:18:10.000,358,11125258,-795,0,1734916689,12821.522239879989,-12.58770230999653,54357.48563712001 2024-12-23,01:18:11.000,358,11125264,-795,0,1734916690,12821.515503569994,-12.58770230999653,54357.38083032 2024-12-23,01:18:12.000,358,11125244,-795,0,1734916691,12821.589602979999,-12.651144479998038,54357.33890760001 2024-12-23,01:18:13.000,358,11125235,-795,0,1734916692,12821.60307559999,-12.651144479998038,54357.25506216 2024-12-23,01:18:14.000,358,11125254,-795,0,1734916693,12821.562657739989,-12.707537520000187,54357.178203840005 2024-12-23,01:18:15.000,358,11125253,-795,0,1734916694,12821.72432917999,-12.770979690001695,54357.36685608001 2024-12-23,01:18:16.000,358,11125211,-795,0,1734916695,12821.74453810999,-12.890814899998077,54357.33192048 2024-12-23,01:18:17.000,358,11125271,-795,0,1734916696,12821.778219659995,-12.911962289996154,54357.41576592001 2024-12-23,01:18:18.000,358,11125216,-795,0,1734916697,12821.80516489999,-12.947207940000226,54357.108332640004 2024-12-23,01:18:19.000,358,11125162,-795,0,1734916698,12821.82537382999,-12.975404459997662,54357.26903640001 2024-12-23,01:18:20.000,358,11125296,-795,0,1734916699,12821.84558275999,-13.017699240001093,54357.38083032 2024-12-23,01:18:21.000,358,11125230,-795,0,1734916700,12821.84558275999,-13.067043149996607,54357.24108792001 2024-12-23,01:18:22.000,358,11125272,-795,0,1734916701,12821.838846449995,-13.144583579996834,54357.2341008 2024-12-23,01:18:23.000,358,11125291,-795,0,1734916702,12821.85231907,-13.137534449997474,54357.32493336 2024-12-23,01:18:24.000,358,11125222,-795,0,1734916703,12821.91294586,448.53818576999765,54357.31794624001 2024-12-23,01:18:25.000,358,11125248,-795,0,1734916704,12821.94662740999,-13.208025749998342,54357.42974016 2024-12-23,01:18:26.000,358,11125202,-795,0,1734916705,12821.97357265,-13.144583579996834,54357.43672728001 2024-12-23,01:18:27.000,358,11125294,-795,0,1734916706,12821.93315479,-13.172780100001546,54357.35288184 2024-12-23,01:18:28.000,358,11125249,-795,0,1734916707,12821.95336372,-13.137534449997474,54357.276023520004 2024-12-23,01:18:29.000,358,11125263,-795,0,1734916708,12821.90620954999,-13.123436189998756,54357.108332640004 2024-12-23,01:18:30.000,358,11125235,-795,0,1734916709,12822.168925639991,-13.081141409995325,54357.18519096 2024-12-23,01:18:31.000,358,11125231,-795,0,1734916710,12822.263233979997,-13.22212400999706,54357.227113680005 2024-12-23,01:18:32.000,358,11125306,-795,0,1734916711,12822.384487559997,-13.363106609998795,54357.345894720005 2024-12-23,01:18:33.000,358,11125275,-795,0,1734916712,12822.296915530002,448.27736795999954,54357.38083032 2024-12-23,01:18:34.000,358,11125269,-795,0,1734916713,12822.175661950001,-13.581629640000756,54357.26903640001 2024-12-23,01:18:35.000,358,11125185,-795,0,1734916714,12822.141980399996,-13.595727899999474,54357.25506216 2024-12-23,01:18:36.000,358,11125294,-795,0,1734916715,12822.05440837,-13.525236599998607,54357.394804560005 2024-12-23,01:18:37.000,358,11125259,-795,0,1734916716,12822.01399051,-13.518187469999248,54357.36685608001 2024-12-23,01:18:38.000,358,11125273,-795,0,1734916717,12821.919682169995,-13.553433119996043,54357.296984880006 2024-12-23,01:18:39.000,358,11125249,-795,0,1734916718,12821.96683633999,-13.539334859997325,54357.35288184 2024-12-23,01:18:40.000,358,11125288,-795,0,1734916719,12822.00725419999,-13.62392441999691,54357.52057272 2024-12-23,01:18:41.000,358,11125227,-795,0,1734916720,12822.000517889996,-13.659170070000982,54357.40877880001 2024-12-23,01:18:42.000,358,11125229,-795,0,1734916721,12821.97357265,448.07294319000357,54357.345894720005 2024-12-23,01:18:43.000,358,11125154,-795,0,1734916722,12821.76474703999,447.9390097200012,54356.76596376001 2024-12-23,01:18:44.000,358,11125232,-795,0,1734916723,12821.82537382999,-13.743759630000568,54357.12230688001 2024-12-23,01:18:45.000,358,11125215,-795,0,1734916724,12821.960100029995,-13.814250930001435,54357.276023520004 2024-12-23,01:18:46.000,358,11125264,-795,0,1734916725,12821.88600061999,-13.877693099995668,54357.129294000006 2024-12-23,01:18:47.000,358,11125236,-795,0,1734916726,12821.93315479,447.79802711999946,54357.080384160006 2024-12-23,01:18:48.000,358,11125296,-795,0,1734916727,12822.04767205999,-13.990479179999966,54357.13628112 2024-12-23,01:18:49.000,358,11125202,-795,0,1734916728,12822.081353609996,-13.983430050000607,54357.17121672001 2024-12-23,01:18:50.000,358,11125204,-795,0,1734916729,12822.108298849991,-13.898840490001021,54357.0244872 2024-12-23,01:18:51.000,358,11125232,-795,0,1734916730,12821.94662740999,447.93196059000184,54356.80089936 2024-12-23,01:18:52.000,358,11125259,-795,0,1734916731,12821.838846449995,-13.793103539996082,54356.912693280006 2024-12-23,01:18:53.000,358,11125230,-795,0,1734916732,12821.697383939994,-13.786054409996723,54356.82186072 2024-12-23,01:18:54.000,358,11125277,-795,0,1734916733,12821.62328452999,-13.85654570999759,54356.779938 2024-12-23,01:18:55.000,358,11125281,-795,0,1734916734,12821.589602979999,-13.919987879999098,54356.97557736 2024-12-23,01:18:56.000,358,11125247,-795,0,1734916735,12821.535712499994,-13.983430050000607,54356.912693280006 2024-12-23,01:18:57.000,358,11125237,-795,0,1734916736,12821.502030949989,-14.08211786999891,54356.95461600001 2024-12-23,01:18:58.000,358,11125245,-795,0,1734916737,12821.481822019989,-14.13851091000106,54356.64718272001 2024-12-23,01:18:59.000,358,11125131,-795,0,1734916738,12821.522239879989,-14.279493509995518,54356.80788648 2024-12-23,01:19:00.000,358,11125275,-795,0,1734916739,12821.495294639994,-14.349984809996386,54356.83583496001 2024-12-23,01:19:01.000,358,11125189,-795,0,1734916740,12821.441404159988,-14.448672630001965,54356.82884784 2024-12-23,01:19:02.000,358,11125189,-795,0,1734916741,12821.320150580003,447.1706545499983,54356.73801528001 2024-12-23,01:19:03.000,358,11125258,-795,0,1734916742,12821.225842239997,-14.660146529997292,54356.745002400006 2024-12-23,01:19:04.000,358,11125218,-795,0,1734916743,12821.205633309997,-14.744736089996877,54356.57032440001 2024-12-23,01:19:05.000,358,11125292,-795,0,1734916744,12821.252787479993,-14.843423909995181,54356.80788648 2024-12-23,01:19:06.000,358,11125150,-795,0,1734916745,12821.138270210002,-14.928013470002043,54356.65416984 2024-12-23,01:19:07.000,358,11125241,-795,0,1734916746,12821.097852350002,-14.998504769995634,54356.626221360006 2024-12-23,01:19:08.000,358,11125255,-795,0,1734916747,12820.956389840001,-15.13243823999801,54356.3956464 2024-12-23,01:19:09.000,358,11125213,-795,0,1734916748,12820.89576305,-15.153585629996087,54356.36071080001 2024-12-23,01:19:10.000,358,11125242,-795,0,1734916749,12820.89576305,-15.287519099998462,54356.36769792 2024-12-23,01:19:11.000,358,11125188,-795,0,1734916750,12820.82839994999,-15.379157789997407,54356.48647896 2024-12-23,01:19:12.000,358,11125200,-795,0,1734916751,12820.76777315999,-15.449649089998275,54356.45154336001 2024-12-23,01:19:13.000,358,11125220,-795,0,1734916752,12820.700410059995,-15.513091259999783,54356.33276232001 2024-12-23,01:19:14.000,358,11125186,-795,0,1734916753,12820.659992199995,-15.597680819999368,54356.33276232001 2024-12-23,01:19:15.000,358,11125275,-795,0,1734916754,12820.56568385999,-15.71046689999639,54356.24891688 2024-12-23,01:19:16.000,358,11125241,-795,0,1734916755,12820.437693969994,-15.780958199997258,54356.17904568 2024-12-23,01:19:17.000,358,11125213,-795,0,1734916756,12820.363594559989,-15.865547759996844,54356.06026464 2024-12-23,01:19:18.000,358,11125298,-795,0,1734916757,12820.289495149998,-15.971284710001783,54355.934496480004 2024-12-23,01:19:19.000,358,11125220,-795,0,1734916758,12820.316440389994,-16.041776009995374,54356.06725176001 2024-12-23,01:19:20.000,358,11125244,-795,0,1734916759,12820.309704079998,-16.21095513000182,54356.06725176001 2024-12-23,01:19:21.000,358,11125230,-795,0,1734916760,12820.161505259988,-16.267348169996694,54355.97641920001 2024-12-23,01:19:22.000,358,11125209,-795,0,1734916761,12820.094142159993,-16.33783946999756,54355.766805600004 2024-12-23,01:19:23.000,358,11125246,-795,0,1734916762,12819.986361199997,-16.464723810000578,54355.63405032 2024-12-23,01:19:24.000,358,11125197,-795,0,1734916763,12819.898789170002,-16.556362499999523,54355.54321776001 2024-12-23,01:19:25.000,358,11125226,-795,0,1734916764,12819.831426069992,-16.61980467000103,54355.63405032 2024-12-23,01:19:26.000,358,11125275,-795,0,1734916765,12819.777535590001,-16.74668900999677,54355.59212760001 2024-12-23,01:19:27.000,358,11125220,-795,0,1734916766,12819.69669987,-16.838327699995716,54355.557192 2024-12-23,01:19:28.000,358,11125243,-795,0,1734916767,12819.61586415,-16.944064650000655,54355.45937232 2024-12-23,01:19:29.000,358,11125243,-795,0,1734916768,12819.629336769991,-17.056850729997677,54355.51526928 2024-12-23,01:19:30.000,358,11125164,-795,0,1734916769,12819.49461057,-17.127342029998545,54355.45937232 2024-12-23,01:19:31.000,358,11125138,-795,0,1734916770,12819.380093299995,-17.296521149997716,54355.20084888 2024-12-23,01:19:32.000,358,11125239,-795,0,1734916771,12819.3127302,-17.359963319999224,54355.27072008 2024-12-23,01:19:33.000,358,11125230,-795,0,1734916772,12819.25210341,-17.479798529995605,54355.19386176 2024-12-23,01:19:34.000,358,11125235,-795,0,1734916773,12819.124113519989,-17.585535480000544,54354.95629968 2024-12-23,01:19:35.000,358,11125244,-795,0,1734916774,12819.18474030999,-17.67012504000013,54355.3126428 2024-12-23,01:19:36.000,358,11125201,-795,0,1734916775,12819.144322449989,-17.72651808000228,54355.25674584001 2024-12-23,01:19:37.000,358,11125244,-795,0,1734916776,12819.070223039998,-17.86045154999738,54355.18687464001 2024-12-23,01:19:38.000,358,11125166,-795,0,1734916777,12818.948969459998,-17.945041109996964,54354.998222400005 2024-12-23,01:19:39.000,358,11125177,-795,0,1734916778,12818.928760529998,-17.994385019999754,54354.94232544001 2024-12-23,01:19:40.000,358,11125242,-795,0,1734916779,12818.901815290003,-18.01553240999783,54355.08905496001 2024-12-23,01:19:41.000,358,11125211,-795,0,1734916780,12818.861397430002,-18.13536762000149,54355.00520952 2024-12-23,01:19:42.000,358,11125206,-795,0,1734916781,12818.800770640002,-18.191760659996362,54354.94232544001 2024-12-23,01:19:43.000,358,11125227,-795,0,1734916782,12818.746880159997,-18.24815369999851,54354.928351200004 2024-12-23,01:19:44.000,358,11125184,-795,0,1734916783,12818.699725990002,443.35002609000367,54354.7187376 2024-12-23,01:19:45.000,358,11125207,-795,0,1734916784,12818.591945029992,-18.332743259998097,54354.7886088 2024-12-23,01:19:46.000,358,11125209,-795,0,1734916785,12818.612153959992,-18.360939779995533,54354.85848 2024-12-23,01:19:47.000,358,11125260,-795,0,1734916786,12818.558263480001,443.2795347900028,54354.92136408001 2024-12-23,01:19:48.000,358,11125227,-795,0,1734916787,12818.450482519991,-18.47372585999983,54354.72572472001 2024-12-23,01:19:49.000,358,11125251,-795,0,1734916788,12818.423537279996,-18.48077498999919,54354.7187376 2024-12-23,01:19:50.000,358,11125246,-795,0,1734916789,12818.463955139996,-18.53011890000198,54354.90738984 2024-12-23,01:19:51.000,358,11125220,-795,0,1734916790,12818.41680097,-18.508971509996627,54354.998222400005 2024-12-23,01:19:52.000,358,11125266,-795,0,1734916791,12818.342701559995,-18.523069769995345,54354.88642848 2024-12-23,01:19:53.000,358,11125195,-795,0,1734916792,12818.28881107999,443.1456013200004,54354.90738984 2024-12-23,01:19:54.000,358,11125188,-795,0,1734916793,12818.25512953,-18.579462809997494,54354.97027392001 2024-12-23,01:19:55.000,358,11125298,-795,0,1734916794,12818.221447979995,-18.593561069996213,54354.83751864 2024-12-23,01:19:56.000,358,11125239,-795,0,1734916795,12818.181030119995,-18.614708460001566,54354.830531520005 2024-12-23,01:19:57.000,358,11125232,-795,0,1734916796,12818.10693070999,-18.60061019999557,54354.69777624 2024-12-23,01:19:58.000,358,11125255,-795,0,1734916797,12817.98567712999,-18.635855849999643,54354.70476336001 2024-12-23,01:19:59.000,358,11125242,-795,0,1734916798,12818.059776539994,-18.642904979999003,54354.830531520005 2024-12-23,01:20:00.000,358,11125238,-795,0,1734916799,12817.999149749994,-18.67110149999644,54354.82354440001 2024-12-23,01:20:01.000,358,11125248,-795,0,1734916800,12817.992413439999,-18.685199759995157,54354.781621680006 2024-12-23,01:20:02.000,358,11125187,-795,0,1734916801,12817.871159859998,-18.69929802000115,54354.73969896 2024-12-23,01:20:03.000,358,11125278,-795,0,1734916802,12817.803796759988,-18.71339627999987,54354.62790504 2024-12-23,01:20:04.000,358,11125231,-795,0,1734916803,12817.776851519993,-18.748641929996666,54354.70476336001 2024-12-23,01:20:05.000,358,11125210,-795,0,1734916804,12817.783587829988,-18.748641929996666,54354.69777624 2024-12-23,01:20:06.000,358,11125207,-795,0,1734916805,12817.729697349998,-18.755691059996025,54354.76764744 2024-12-23,01:20:07.000,358,11125245,-795,0,1734916806,12817.615180079993,-18.76978932000202,54354.64187928 2024-12-23,01:20:08.000,358,11125241,-795,0,1734916807,12817.541080670002,442.86363612000423,54354.65585352001 2024-12-23,01:20:09.000,358,11125268,-795,0,1734916808,12817.581498530002,-18.84028061999561,54354.76764744 2024-12-23,01:20:10.000,358,11125186,-795,0,1734916809,12817.480453880002,-18.8896245299984,54354.781621680006 2024-12-23,01:20:11.000,358,11125191,-795,0,1734916810,12817.460244950002,-18.88257539999904,54354.6488664 2024-12-23,01:20:12.000,358,11125218,-795,0,1734916811,12817.379409230001,442.8213413400008,54354.63489216001 2024-12-23,01:20:13.000,358,11125206,-795,0,1734916812,12817.365936609996,-18.868477140000323,54354.592969440004 2024-12-23,01:20:14.000,358,11125239,-795,0,1734916813,12817.278364580001,442.81429221000144,54354.55104672 2024-12-23,01:20:15.000,358,11125283,-795,0,1734916814,12817.291837199991,-18.868477140000323,54354.781621680006 2024-12-23,01:20:16.000,358,11125255,-795,0,1734916815,12817.25815565,-18.8896245299984,54354.77463456001 2024-12-23,01:20:17.000,358,11125230,-795,0,1734916816,12817.23794672,-18.8896245299984,54354.73969896 2024-12-23,01:20:18.000,358,11125152,-795,0,1734916817,12817.042593729995,-18.917821049995837,54354.52309824 2024-12-23,01:20:19.000,358,11125242,-795,0,1734916818,12816.99543956,-18.875526269999682,54354.6488664 2024-12-23,01:20:20.000,358,11125217,-795,0,1734916819,12816.94828538999,-18.924870179995196,54354.711750480004 2024-12-23,01:20:21.000,358,11125201,-795,0,1734916820,12816.820295499994,-18.924870179995196,54354.544059600004 2024-12-23,01:20:22.000,358,11125209,-795,0,1734916821,12816.759668709994,-18.93896844000119,54354.58598232001 2024-12-23,01:20:23.000,358,11125236,-795,0,1734916822,12816.699041919994,-18.924870179995196,54354.55803384001 2024-12-23,01:20:24.000,358,11125242,-795,0,1734916823,12816.624942509989,442.771997429998,54354.48117552 2024-12-23,01:20:25.000,358,11125209,-795,0,1734916824,12816.618206199993,-18.94601757000055,54354.58598232001 2024-12-23,01:20:26.000,358,11125221,-795,0,1734916825,12816.470007379998,442.7438009100006,54354.62091792 2024-12-23,01:20:27.000,358,11125216,-795,0,1734916826,12816.402644280002,-18.960115829999268,54354.509124 2024-12-23,01:20:28.000,358,11125247,-795,0,1734916827,12816.368962729997,-18.917821049995837,54354.5789952 2024-12-23,01:20:29.000,358,11125226,-795,0,1734916828,12816.301599630002,-18.95306669999991,54354.495149760005 2024-12-23,01:20:30.000,358,11125233,-795,0,1734916829,12816.187082359997,-18.960115829999268,54354.41130432 2024-12-23,01:20:31.000,358,11125182,-795,0,1734916830,12816.288127009997,-18.93191931000183,54354.55104672 2024-12-23,01:20:32.000,358,11125235,-795,0,1734916831,12816.187082359997,-18.93896844000119,54354.57200808 2024-12-23,01:20:33.000,358,11125235,-795,0,1734916832,12816.166873429996,-18.94601757000055,54354.509124 2024-12-23,01:20:34.000,358,11125193,-795,0,1734916833,12816.112982949991,-18.974214089997986,54354.43925280001 2024-12-23,01:20:35.000,358,11125195,-795,0,1734916834,12816.092774019991,-19.051754519998212,54354.43226568 2024-12-23,01:20:36.000,358,11125224,-795,0,1734916835,12816.106246639996,-19.06585277999693,54354.4741884 2024-12-23,01:20:37.000,358,11125226,-795,0,1734916836,12816.099510330001,442.58167092000076,54354.46021416 2024-12-23,01:20:38.000,358,11125276,-795,0,1734916837,12815.99846568,-19.150442339996516,54354.327458880005 2024-12-23,01:20:39.000,358,11125203,-795,0,1734916838,12816.03888354,-19.143393209997157,54354.397330080006 2024-12-23,01:20:40.000,358,11125242,-795,0,1734916839,12816.032147229991,-19.227982769996743,54354.55803384001 2024-12-23,01:20:41.000,358,11125224,-795,0,1734916840,12816.052356159991,-19.220933639997384,54354.48816264001 2024-12-23,01:20:42.000,358,11125221,-795,0,1734916841,12816.052356159991,442.40544267000223,54354.45322704 2024-12-23,01:20:43.000,358,11125213,-795,0,1734916842,12815.93110257999,-19.30552319999697,54354.21566496 2024-12-23,01:20:44.000,358,11125187,-795,0,1734916843,12815.91089364999,-19.397161889995914,54354.35540736 2024-12-23,01:20:45.000,358,11125232,-795,0,1734916844,12815.95804782,-19.368965369998477,54354.35540736 2024-12-23,01:20:46.000,358,11125207,-795,0,1734916845,12815.83005792999,-19.383063629997196,54354.1947036 2024-12-23,01:20:47.000,358,11125189,-795,0,1734916846,12815.863739479995,-19.425358410000626,54354.29252328 2024-12-23,01:20:48.000,358,11125182,-795,0,1734916847,12815.85026685999,-19.4817514499955,54354.2645748 2024-12-23,01:20:49.000,358,11125172,-795,0,1734916848,12815.91762996,-19.488800580002135,54354.43226568 2024-12-23,01:20:50.000,358,11125209,-795,0,1734916849,12815.863739479995,-19.51699709999957,54354.34842024001 2024-12-23,01:20:51.000,358,11125224,-795,0,1734916850,12815.85700317,-19.495849710001494,54354.28553616 2024-12-23,01:20:52.000,358,11125211,-795,0,1734916851,12815.782903759995,-19.52404622999893,54354.24361344 2024-12-23,01:20:53.000,358,11125247,-795,0,1734916852,12815.78964006999,-19.552242749996367,54354.110858160006 2024-12-23,01:20:54.000,358,11125254,-795,0,1734916853,12815.77616745,-19.566341009995085,54354.1248324 2024-12-23,01:20:55.000,358,11125214,-795,0,1734916854,12815.883948409995,-19.566341009995085,54354.2645748 2024-12-23,01:20:56.000,358,11125268,-795,0,1734916855,12815.883948409995,-19.608635789998516,54354.30649752 2024-12-23,01:20:57.000,358,11125192,-795,0,1734916856,12815.85026685999,-19.57339014000172,54354.29951040001 2024-12-23,01:20:58.000,358,11125213,-795,0,1734916857,12815.81658531,-19.58748840000044,54354.10387104001 2024-12-23,01:20:59.000,358,11125179,-795,0,1734916858,12815.863739479995,-19.615684919997875,54354.22265208001 2024-12-23,01:21:00.000,358,11125278,-795,0,1734916859,12815.89742103,-19.629783179996593,54354.22265208001 2024-12-23,01:21:01.000,358,11125233,-795,0,1734916860,12815.95804782,-19.64388143999531,54354.22265208001 2024-12-23,01:21:02.000,358,11125235,-795,0,1734916861,12815.984993059996,-19.657979700001306,54354.18072936001 2024-12-23,01:21:03.000,358,11125165,-795,0,1734916862,12815.99846568,-19.64388143999531,54354.13880664 2024-12-23,01:21:04.000,358,11125207,-795,0,1734916863,12815.984993059996,-19.71437273999618,54354.0200256 2024-12-23,01:21:05.000,358,11125203,-795,0,1734916864,12816.065828779996,-19.70027447999746,54354.1947036 2024-12-23,01:21:06.000,358,11125178,-795,0,1734916865,12816.052356159991,-19.721421869995538,54354.21566496 2024-12-23,01:21:07.000,358,11125234,-795,0,1734916866,12816.072565089991,-19.672077960000024,54354.1947036 2024-12-23,01:21:08.000,358,11125183,-795,0,1734916867,12816.05909247,441.9542983499996,54354.07592256 2024-12-23,01:21:09.000,358,11125203,-795,0,1734916868,12816.011938299991,-19.735520130001532,54354.0200256 2024-12-23,01:21:10.000,358,11125194,-795,0,1734916869,12816.065828779996,-19.76371664999897,54354.208677840004 2024-12-23,01:21:11.000,358,11125230,-795,0,1734916870,12816.025410919996,-19.74961839000025,54354.01303848001 2024-12-23,01:21:12.000,358,11125128,-795,0,1734916871,12816.086037709996,-19.784864039997046,54354.18072936001 2024-12-23,01:21:13.000,358,11125251,-795,0,1734916872,12816.160137120001,-19.798962299995765,54354.17374224 2024-12-23,01:21:14.000,358,11125200,-795,0,1734916873,12816.166873429996,-19.81306056000176,54354.20169072001 2024-12-23,01:21:15.000,358,11125182,-795,0,1734916874,12816.153400809992,-19.862404469997273,54354.18771648 2024-12-23,01:21:16.000,358,11125209,-795,0,1734916875,12816.153400809992,-19.87650272999599,54354.278549040006 2024-12-23,01:21:17.000,358,11125192,-795,0,1734916876,12816.092774019991,-19.911748380000063,54354.09688392 2024-12-23,01:21:18.000,358,11125192,-795,0,1734916877,12816.011938299991,441.74282445000426,54354.04797408 2024-12-23,01:21:19.000,358,11125208,-795,0,1734916878,12816.086037709996,-19.954043159996218,54354.24361344 2024-12-23,01:21:20.000,358,11125197,-795,0,1734916879,12816.112982949991,-20.010436199998367,54354.24361344 2024-12-23,01:21:21.000,358,11125221,-795,0,1734916880,12816.05909247,903.3198568500011,54354.278549040006 2024-12-23,01:21:22.000,358,11125203,-795,0,1734916881,12815.984993059996,-20.080927499999234,54354.20169072001 2024-12-23,01:21:23.000,358,11125157,-795,0,1734916882,12815.72901327999,-20.228959230000328,54353.69163096 2024-12-23,01:21:24.000,358,11125204,-795,0,1734916883,12815.843530549995,-20.15846792999946,54354.1248324 2024-12-23,01:21:25.000,358,11125185,-795,0,1734916884,12815.81658531,-20.228959230000328,54354.061948320006 2024-12-23,01:21:26.000,358,11125232,-795,0,1734916885,12815.641441249994,-20.38404009000078,54353.93618016001 2024-12-23,01:21:27.000,358,11125194,-795,0,1734916886,12815.641441249994,441.2282379600001,54353.943167280006 2024-12-23,01:21:28.000,358,11125191,-795,0,1734916887,12815.78964006999,-20.496826169997803,54354.08290968001 2024-12-23,01:21:29.000,358,11125274,-795,0,1734916888,12815.76943113999,-20.51797355999588,54354.040986960004 2024-12-23,01:21:30.000,358,11125223,-795,0,1734916889,12815.762694829995,-20.52502268999524,54354.061948320006 2024-12-23,01:21:31.000,358,11125198,-795,0,1734916890,12815.63470494,-20.503875299997162,54353.83137336 2024-12-23,01:21:32.000,358,11125196,-795,0,1734916891,12815.594287079999,-20.503875299997162,54354.03399984001 2024-12-23,01:21:33.000,358,11125208,-795,0,1734916892,12815.473033499999,-20.503875299997162,54353.76848928001 2024-12-23,01:21:34.000,358,11125207,-795,0,1734916893,12815.473033499999,441.10840275000373,54353.99906424 2024-12-23,01:21:35.000,358,11125222,-795,0,1734916894,12815.493242429999,441.12250101000245,54354.11784528 2024-12-23,01:21:36.000,358,11125234,-795,0,1734916895,12815.452824569998,-20.6096122500021,54354.10387104001 2024-12-23,01:21:37.000,358,11125224,-795,0,1734916896,12815.425879329989,441.03791145000287,54354.09688392 2024-12-23,01:21:38.000,358,11125176,-795,0,1734916897,12815.331570989998,-20.687152680002328,54353.86630896001 2024-12-23,01:21:39.000,358,11125195,-795,0,1734916898,12815.324834679988,-20.666005289996974,54353.96412864001 2024-12-23,01:21:40.000,358,11125202,-795,0,1734916899,12815.230526339998,-20.75059484999656,54353.90823168 2024-12-23,01:21:41.000,358,11125184,-795,0,1734916900,12815.196844789993,-20.729447459998482,54354.03399984001 2024-12-23,01:21:42.000,358,11125270,-795,0,1734916901,12815.156426929992,-20.778791370001272,54353.99906424 2024-12-23,01:21:43.000,358,11125257,-795,0,1734916902,12815.075591209992,-20.75059484999656,54353.9501544 2024-12-23,01:21:44.000,358,11125191,-795,0,1734916903,12815.028437039997,-20.79288962999999,54353.80342488 2024-12-23,01:21:45.000,358,11125199,-795,0,1734916904,12815.062118590002,-20.75764397999592,54354.0200256 2024-12-23,01:21:46.000,358,11125248,-795,0,1734916905,12814.994755489992,440.9180762399992,54353.97111576 2024-12-23,01:21:47.000,358,11125197,-795,0,1734916906,12814.846556669996,-20.75059484999656,54353.57284992 2024-12-23,01:21:48.000,358,11125186,-795,0,1734916907,12814.765720949996,440.8898797200018,54353.69163096 2024-12-23,01:21:49.000,358,11125178,-795,0,1734916908,12814.69162153999,-20.814037019998068,54353.66368248 2024-12-23,01:21:50.000,358,11125211,-795,0,1734916909,12814.63773106,-20.877479189999576,54353.59381128 2024-12-23,01:21:51.000,358,11125192,-795,0,1734916910,12814.725303089996,-20.947970490000444,54353.62175976 2024-12-23,01:21:52.000,358,11125214,-795,0,1734916911,12814.785929879996,-21.01141266000195,54353.64272112 2024-12-23,01:21:53.000,358,11125195,-795,0,1734916912,12814.81961143,-20.933872230001725,54353.59381128 2024-12-23,01:21:54.000,358,11125113,-795,0,1734916913,12814.77919357,-20.842233539995505,54353.726566560006 2024-12-23,01:21:55.000,358,11125171,-795,0,1734916914,12814.725303089996,440.84758493999834,54353.79643776001 2024-12-23,01:21:56.000,358,11125233,-795,0,1734916915,12814.67814892,-20.78584050000063,54353.83836048 2024-12-23,01:21:57.000,358,11125193,-795,0,1734916916,12814.63773106,-20.764693109995278,54353.80342488 2024-12-23,01:21:58.000,358,11125223,-795,0,1734916917,12814.462586999995,-20.79288962999999,54353.7405408 2024-12-23,01:21:59.000,358,11125193,-795,0,1734916918,12814.46932330999,-20.73649658999784,54353.83836048 2024-12-23,01:22:00.000,358,11125186,-795,0,1734916919,12814.50974116999,-20.75059484999656,54353.97111576 2024-12-23,01:22:01.000,358,11125184,-795,0,1734916920,12814.48953223999,-20.715349199999764,54353.93618016001 2024-12-23,01:22:02.000,358,11125172,-795,0,1734916921,12814.43564176,-20.708300070000405,54353.99906424 2024-12-23,01:22:03.000,358,11125216,-795,0,1734916922,12814.321124489994,-20.715349199999764,54353.78945064 2024-12-23,01:22:04.000,358,11125145,-795,0,1734916923,12814.361542349994,-20.73649658999784,54353.83836048 2024-12-23,01:22:05.000,358,11125144,-795,0,1734916924,12814.354806039999,-20.666005289996974,54353.8802832 2024-12-23,01:22:06.000,358,11125193,-795,0,1734916925,12814.34806972999,-20.673054419996333,54353.99906424 2024-12-23,01:22:07.000,358,11125166,-795,0,1734916926,12814.294179249999,-20.658956159997615,54353.78246352 2024-12-23,01:22:08.000,358,11125200,-795,0,1734916927,12814.267234009989,-20.666005289996974,54353.74752792001 2024-12-23,01:22:09.000,358,11125149,-795,0,1734916928,12814.334597109999,-20.680103549995692,54353.922205920004 2024-12-23,01:22:10.000,358,11125195,-795,0,1734916929,12814.32786079999,-20.666005289996974,54353.91521880001 2024-12-23,01:22:11.000,358,11125158,-795,0,1734916930,12814.321124489994,-20.637808769999538,54353.90823168 2024-12-23,01:22:12.000,358,11125219,-755,0,1734916931,12814.267234009989,441.0308623200035,54353.85932184 2024-12-23,01:22:13.000,358,11125189,-795,0,1734916932,12814.273970319999,-20.658956159997615,54353.80342488 2024-12-23,01:22:14.000,358,11125186,-795,0,1734916933,12814.260497699994,-20.644857899998897,54353.79643776001 2024-12-23,01:22:15.000,358,11125222,-795,0,1734916934,12814.34806972999,-20.651907029998256,54353.96412864001 2024-12-23,01:22:16.000,358,11125198,-795,0,1734916935,12814.341333419994,-20.680103549995692,54354.03399984001 2024-12-23,01:22:17.000,358,11125182,-795,0,1734916936,12814.375014969999,-20.63075964000018,54354.040986960004 2024-12-23,01:22:18.000,358,11125248,-795,0,1734916937,12814.354806039999,-20.61666138000146,54353.92919304 2024-12-23,01:22:19.000,358,11125187,-795,0,1734916938,12814.341333419994,-20.602563119995466,54354.00605136 2024-12-23,01:22:20.000,358,11125207,-795,0,1734916939,12814.36827865999,-20.553219209999952,54354.00605136 2024-12-23,01:22:21.000,358,11125200,-795,0,1734916940,12814.361542349994,-20.532071820001875,54354.110858160006 2024-12-23,01:22:22.000,358,11125195,-795,0,1734916941,12814.334597109999,441.14364840000053,54354.110858160006 2024-12-23,01:22:23.000,358,11125192,-795,0,1734916942,12814.260497699994,441.20709057000204,54354.061948320006 2024-12-23,01:22:24.000,358,11125252,-795,0,1734916943,12814.247025079989,-20.51797355999588,54354.089896800004 2024-12-23,01:22:25.000,358,11125199,-795,0,1734916944,12814.267234009989,-20.475678779999726,54354.28553616 2024-12-23,01:22:26.000,358,11125215,-795,0,1734916945,12814.206607219989,-20.475678779999726,54354.159768000005 2024-12-23,01:22:27.000,358,11125181,-795,0,1734916946,12814.179661979993,-20.461580520001007,54354.23662632 2024-12-23,01:22:28.000,358,11125230,-795,0,1734916947,12814.085353639988,-20.44748226000229,54354.11784528 2024-12-23,01:22:29.000,358,11125200,-795,0,1734916948,12814.024726850002,-20.44748226000229,54354.089896800004 2024-12-23,01:22:30.000,358,11125161,-795,0,1734916949,12814.024726850002,-20.3981383499995,54354.24361344 2024-12-23,01:22:31.000,358,11125157,-795,0,1734916950,12813.991045299997,-20.426334869996936,54354.376368720004 2024-12-23,01:22:32.000,358,11125142,-795,0,1734916951,12813.916945889992,-20.412236609998217,54354.4043172 2024-12-23,01:22:33.000,358,11125166,-795,0,1734916952,12813.896736959992,-20.405187479998858,54354.34143312 2024-12-23,01:22:34.000,358,11125150,-795,0,1734916953,12813.903473270002,-20.419285739997576,54354.38335584 2024-12-23,01:22:35.000,358,11125182,-795,0,1734916954,12813.876528029992,-20.369941830002062,54354.376368720004 2024-12-23,01:22:36.000,358,11125196,-795,0,1734916955,12813.883264340002,-20.369941830002062,54354.51611112001 2024-12-23,01:22:37.000,358,11125251,-795,0,1734916956,12813.755274449992,-20.35584356999607,54354.397330080006 2024-12-23,01:22:38.000,358,11125180,-795,0,1734916957,12813.721592900001,-20.32764704999863,54354.38335584 2024-12-23,01:22:39.000,358,11125189,-795,0,1734916958,12813.822637550002,-20.33469617999799,54354.58598232001 2024-12-23,01:22:40.000,358,11125179,-795,0,1734916959,12813.788955999997,-20.271254009996483,54354.64187928 2024-12-23,01:22:41.000,358,11125209,-795,0,1734916960,12813.768747069997,-20.271254009996483,54354.57200808 2024-12-23,01:22:42.000,358,11125146,-795,0,1734916961,12813.687911349996,-20.250106619998405,54354.55803384001 2024-12-23,01:22:43.000,358,11125199,-795,0,1734916962,12813.647493489996,-20.257155749997764,54354.46720128001 2024-12-23,01:22:44.000,358,11125169,-795,0,1734916963,12813.55318514999,-20.243057489999046,54354.52309824 2024-12-23,01:22:45.000,358,11125195,-795,0,1734916964,12813.58013039,-20.228959230000328,54354.57200808 2024-12-23,01:22:46.000,358,11125280,-795,0,1734916965,12813.607075629996,-20.193713579996256,54354.732711840006 2024-12-23,01:22:47.000,358,11125197,-795,0,1734916966,12813.593603009991,-20.15846792999946,54354.74668608 2024-12-23,01:22:48.000,358,11125172,-795,0,1734916967,12813.465613119995,-20.200762709995615,54354.41130432 2024-12-23,01:22:49.000,358,11125196,-795,0,1734916968,12813.506030979996,-20.137320540001383,54354.53707248001 2024-12-23,01:22:50.000,358,11125204,-795,0,1734916969,12813.53297621999,441.58069446000445,54354.66982776 2024-12-23,01:22:51.000,358,11125122,-795,0,1734916970,12813.49929467,-20.073878369999875,54354.75367320001 2024-12-23,01:22:52.000,358,11125153,-795,0,1734916971,12813.41172263999,-20.073878369999875,54354.70476336001 2024-12-23,01:22:53.000,358,11125175,-795,0,1734916972,12813.364568469995,-20.059780110001157,54354.6488664 2024-12-23,01:22:54.000,358,11125178,-795,0,1734916973,12813.35109584999,-20.031583589996444,54354.70476336001 2024-12-23,01:22:55.000,358,11125184,-795,0,1734916974,12813.35783216,-20.010436199998367,54354.75367320001 2024-12-23,01:22:56.000,358,11125191,-795,0,1734916975,12813.344359539995,-20.010436199998367,54354.90738984 2024-12-23,01:22:57.000,358,11125218,-795,0,1734916976,12813.33762323,-19.97519055000157,54354.90738984 2024-12-23,01:22:58.000,358,11125208,-795,0,1734916977,12813.22984226999,441.67938228000276,54354.711750480004 2024-12-23,01:22:59.000,358,11125208,-795,0,1734916978,12813.31067798999,-19.99633793999965,54354.93533832 2024-12-23,01:23:00.000,358,11125172,-795,0,1734916979,12813.223105959994,-19.98223968000093,54354.93533832 2024-12-23,01:23:01.000,358,11125233,-795,0,1734916980,12813.20963333999,-19.954043159996218,54354.95629968 2024-12-23,01:23:02.000,358,11125198,-795,0,1734916981,12813.182688099994,-19.94699402999686,54354.99123528001 2024-12-23,01:23:03.000,358,11125184,-795,0,1734916982,12813.175951789999,-19.968141420002212,54354.97726104 2024-12-23,01:23:04.000,358,11125199,-795,0,1734916983,12813.115324999999,-19.97519055000157,54354.82354440001 2024-12-23,01:23:05.000,358,11125157,-795,0,1734916984,12813.088379759989,-19.918797509999422,54355.117003440006 2024-12-23,01:23:06.000,358,11125182,-795,0,1734916985,12813.061434519994,-19.92584663999878,54355.096042080004 2024-12-23,01:23:07.000,358,11125168,-795,0,1734916986,12812.987335109989,-19.911748380000063,54355.033158 2024-12-23,01:23:08.000,358,11125165,-795,0,1734916987,12812.825663670003,-19.890600990001985,54354.87245424001 2024-12-23,01:23:09.000,358,11125219,-795,0,1734916988,12812.866081529988,-19.904699250000704,54355.00520952 2024-12-23,01:23:10.000,358,11125214,-795,0,1734916989,12812.785245810002,-19.87650272999599,54354.998222400005 2024-12-23,01:23:11.000,358,11125221,-795,0,1734916990,12812.818927359993,-19.841257079999195,54355.22879736001 2024-12-23,01:23:12.000,358,11125184,-795,0,1734916991,12812.771773189997,-19.862404469997273,54355.15892616001 2024-12-23,01:23:13.000,358,11125183,-795,0,1734916992,12812.697673779992,-19.862404469997273,54355.13796480001 2024-12-23,01:23:14.000,358,11125147,-795,0,1734916993,12812.711146399997,-19.834207949999836,54355.20783600001 2024-12-23,01:23:15.000,358,11125194,-795,0,1734916994,12812.663992230002,-19.841257079999195,54355.20084888 2024-12-23,01:23:16.000,358,11125229,-795,0,1734916995,12812.643783300002,-19.81306056000176,54355.2427716 2024-12-23,01:23:17.000,358,11125196,-795,0,1734916996,12812.616838059992,-19.798962299995765,54355.117003440006 2024-12-23,01:23:18.000,358,11125169,-795,0,1734916997,12812.495584479992,-19.777814909997687,54355.1030292 2024-12-23,01:23:19.000,358,11125179,-795,0,1734916998,12812.549474959997,-19.74961839000025,54355.22879736001 2024-12-23,01:23:20.000,358,11125262,-795,0,1734916999,12812.650519609997,-19.75666751999961,54355.431423840004 2024-12-23,01:23:21.000,358,11125185,-795,0,1734917000,12812.657255919992,-19.74961839000025,54355.41046248 2024-12-23,01:23:22.000,358,11125152,-795,0,1734917001,12812.616838059992,-19.75666751999961,54355.382514000004 2024-12-23,01:23:23.000,358,11125211,-795,0,1734917002,12812.562947580001,-19.728471000002173,54355.22181024 2024-12-23,01:23:24.000,358,11125208,-795,0,1734917003,12812.576420199992,-19.74961839000025,54355.20084888 2024-12-23,01:23:25.000,358,11125175,-795,0,1734917004,12812.630310679997,-19.679127089999383,54355.46635944 2024-12-23,01:23:26.000,358,11125226,-795,0,1734917005,12812.704410090002,-19.672077960000024,54355.550204880004 2024-12-23,01:23:27.000,358,11125200,-795,0,1734917006,12812.684201160002,442.0388879099992,54355.452385200006 2024-12-23,01:23:28.000,358,11125226,-795,0,1734917007,12812.663992230002,-19.650930570001947,54355.57815336 2024-12-23,01:23:29.000,358,11125201,-795,0,1734917008,12812.690937469997,-19.594537529999798,54355.68296016 2024-12-23,01:23:30.000,358,11125140,-795,0,1734917009,12812.738091639992,442.0952809500013,54355.68994728001 2024-12-23,01:23:31.000,358,11125136,-795,0,1734917010,12812.751564259997,-19.53814448999765,54355.61308896001 2024-12-23,01:23:32.000,358,11125183,-795,0,1734917011,12812.724619020002,-19.594537529999798,54355.63405032 2024-12-23,01:23:33.000,358,11125194,-795,0,1734917012,12812.771773189997,-19.58043927000108,54355.557192 2024-12-23,01:23:34.000,358,11125170,-795,0,1734917013,12812.812191049998,-19.601586659999157,54355.58514048 2024-12-23,01:23:35.000,358,11125180,-795,0,1734917014,12812.872817839998,-19.566341009995085,54355.64103744001 2024-12-23,01:23:36.000,358,11125196,-795,0,1734917015,12813.000807729994,442.18691964000027,54355.85065104 2024-12-23,01:23:37.000,358,11125173,-795,0,1734917016,12812.994071419998,-19.376014499997837,54355.885586640004 2024-12-23,01:23:38.000,358,11125194,-795,0,1734917017,12813.041225589994,-19.397161889995914,54355.92750936001 2024-12-23,01:23:39.000,358,11125200,-795,0,1734917018,12812.960389869993,-19.368965369998477,54355.84366392 2024-12-23,01:23:40.000,358,11125145,-795,0,1734917019,12813.014280349998,-19.383063629997196,54355.8716124 2024-12-23,01:23:41.000,358,11125172,-795,0,1734917020,12813.12879761999,-19.277326679999533,54356.03231616 2024-12-23,01:23:42.000,358,11125192,-795,0,1734917021,12813.14900654999,-19.235031899996102,54356.074238880006 2024-12-23,01:23:43.000,358,11125191,-795,0,1734917022,12813.162479169994,-19.17863886000123,54356.08821312 2024-12-23,01:23:44.000,358,11125210,-795,0,1734917023,12813.22984226999,-19.157491469995875,54356.01834192 2024-12-23,01:23:45.000,358,11125194,-795,0,1734917024,12813.20963333999,-19.143393209997157,54356.241929760006 2024-12-23,01:23:46.000,358,11125140,-795,0,1734917025,12813.344359539995,-19.11519668999972,54356.24891688 2024-12-23,01:23:47.000,358,11125141,-795,0,1734917026,12813.324150609995,-19.044705389998853,54356.255904 2024-12-23,01:23:48.000,358,11125134,-795,0,1734917027,12813.29720537,-19.10814756000036,54356.074238880006 2024-12-23,01:23:49.000,358,11125220,-795,0,1734917028,12813.303941679995,-19.016508870001417,54356.08821312 2024-12-23,01:23:50.000,358,11125157,-795,0,1734917029,12813.45887681,-18.995361479996063,54356.28385248001 2024-12-23,01:23:51.000,358,11125188,-795,0,1734917030,12813.586866699996,-18.917821049995837,54356.52840168001 2024-12-23,01:23:52.000,358,11125163,-795,0,1734917031,12813.586866699996,-18.910771919996478,54356.49346608 2024-12-23,01:23:53.000,358,11125182,-795,0,1734917032,12813.667702419996,442.8213413400008,54356.56333728 2024-12-23,01:23:54.000,358,11125126,-795,0,1734917033,12813.687911349996,-18.89667365999776,54356.34673656 2024-12-23,01:23:55.000,358,11125171,-795,0,1734917034,12813.681175040001,-18.783887580000737,54356.49346608 2024-12-23,01:23:56.000,358,11125211,-795,0,1734917035,12813.735065519992,-18.783887580000737,54356.63320848 2024-12-23,01:23:57.000,358,11125188,-795,0,1734917036,12813.788955999997,442.9341274199978,54356.7100668 2024-12-23,01:23:58.000,358,11125174,-795,0,1734917037,12813.708120279996,-18.741592799997306,54356.626221360006 2024-12-23,01:23:59.000,358,11125184,-795,0,1734917038,12813.822637550002,-18.69929802000115,54356.73102816 2024-12-23,01:24:00.000,358,11125230,-795,0,1734917039,12813.910209579997,-18.6781506299958,54356.92666752 2024-12-23,01:24:01.000,358,11125128,-795,0,1734917040,12813.916945889992,443.0328152400034,54356.97557736 2024-12-23,01:24:02.000,358,11125195,-795,0,1734917041,12813.923682200002,-18.628806720000284,54356.940641760004 2024-12-23,01:24:03.000,358,11125155,-795,0,1734917042,12813.869791719997,-18.586511939996853,54356.779938 2024-12-23,01:24:04.000,358,11125169,-795,0,1734917043,12813.937154819992,-18.593561069996213,54356.83583496001 2024-12-23,01:24:05.000,358,11125202,-795,0,1734917044,12813.977572679993,-18.565364549998776,54356.99653872 2024-12-23,01:24:06.000,358,11125198,-795,0,1734917045,12813.977572679993,443.1808469700045,54356.912693280006 2024-12-23,01:24:07.000,358,11125199,-795,0,1734917046,12813.950627439997,-18.43848020999576,54356.9196804 2024-12-23,01:24:08.000,358,11125170,-795,0,1734917047,12814.004517920002,-18.43848020999576,54356.88474480001 2024-12-23,01:24:09.000,358,11125178,-795,0,1734917048,12814.044935780003,-18.44552933999512,54357.0943584 2024-12-23,01:24:10.000,358,11125146,-795,0,1734917049,12814.058408399993,443.22314175000065,54357.07339704001 2024-12-23,01:24:11.000,358,11125157,-795,0,1734917050,12814.071881019998,-18.417332819997682,54357.10134552001 2024-12-23,01:24:12.000,358,11125194,-795,0,1734917051,12814.112298879998,-18.396185429999605,54357.06640992 2024-12-23,01:24:13.000,358,11125185,-795,0,1734917052,12814.071881019998,-18.396185429999605,54357.080384160006 2024-12-23,01:24:14.000,358,11125166,-795,0,1734917053,12814.038199469993,-18.4314310799964,54356.99653872 2024-12-23,01:24:15.000,358,11125209,-795,0,1734917054,12814.172925669998,-18.382087170000887,54357.26903640001 2024-12-23,01:24:16.000,358,11125173,-795,0,1734917055,12814.193134599998,443.2795347900028,54357.36685608001 2024-12-23,01:24:17.000,358,11125160,-795,0,1734917056,12814.179661979993,-18.382087170000887,54357.31095912 2024-12-23,01:24:18.000,358,11125162,-795,0,1734917057,12814.139244119993,-18.43848020999576,54357.14326824 2024-12-23,01:24:19.000,358,11125117,-795,0,1734917058,12814.125771499988,-18.389136300000246,54357.32493336 2024-12-23,01:24:20.000,358,11125172,-795,0,1734917059,12814.159453049993,443.3147804399996,54357.35288184 2024-12-23,01:24:21.000,358,11125213,-795,0,1734917060,12814.159453049993,-18.36798891000217,54357.40877880001 2024-12-23,01:24:22.000,358,11125196,-795,0,1734917061,12814.152716739998,-18.346841519996815,54357.33192048 2024-12-23,01:24:23.000,358,11125158,-795,0,1734917062,12814.152716739998,-18.360939779995533,54357.33890760001 2024-12-23,01:24:24.000,358,11125143,-795,0,1734917063,12814.152716739998,443.2936330500015,54357.35986896 2024-12-23,01:24:25.000,358,11125181,-795,0,1734917064,12814.186398289989,-18.360939779995533,54357.464675760006 2024-12-23,01:24:26.000,358,11125155,-795,0,1734917065,12814.179661979993,-18.417332819997682,54357.45070152 2024-12-23,01:24:27.000,358,11125160,-795,0,1734917066,12814.166189359988,-18.375038040001527,54357.52755984 2024-12-23,01:24:28.000,358,11125147,-795,0,1734917067,12814.132507809998,-18.389136300000246,54357.227113680005 2024-12-23,01:24:29.000,358,11125174,-795,0,1734917068,12814.159453049993,-18.403234559998964,54357.28301064 2024-12-23,01:24:30.000,358,11125186,-795,0,1734917069,12814.260497699994,-18.417332819997682,54357.53454696001 2024-12-23,01:24:31.000,358,11125215,-795,0,1734917070,12814.287442939989,-18.43848020999576,54357.55550832001 2024-12-23,01:24:32.000,358,11125215,-795,0,1734917071,12814.240288769994,443.23724000999937,54357.2341008 2024-12-23,01:24:33.000,358,11125183,-755,0,1734917072,12814.40869651999,-18.48782411999855,54357.57646968001 2024-12-23,01:24:34.000,358,11125108,-795,0,1734917073,12814.482795929995,-18.523069769995345,54357.64634088 2024-12-23,01:24:35.000,358,11125150,-795,0,1734917074,12814.543422719995,-18.523069769995345,54357.66031512 2024-12-23,01:24:36.000,358,11125152,-795,0,1734917075,12814.63099474999,-18.53716803000134,54357.64634088 2024-12-23,01:24:37.000,358,11125195,-795,0,1734917076,12814.57710427,-18.614708460001566,54357.52755984 2024-12-23,01:24:38.000,358,11125203,-795,0,1734917077,12814.604049509995,-18.628806720000284,54357.55550832001 2024-12-23,01:24:39.000,358,11125210,-795,0,1734917078,12814.725303089996,-18.642904979999003,54357.78608328 2024-12-23,01:24:40.000,358,11125161,-795,0,1734917079,12814.7994025,-18.635855849999643,54357.77210904001 2024-12-23,01:24:41.000,358,11125203,-795,0,1734917080,12814.7994025,-18.642904979999003,54357.632366640006 2024-12-23,01:24:42.000,358,11125114,-795,0,1734917081,12814.826347739996,-18.66405236999708,54357.6882636 2024-12-23,01:24:43.000,358,11125205,-795,0,1734917082,12814.920656080001,-18.692248890001792,54357.66730224 2024-12-23,01:24:44.000,358,11125181,-795,0,1734917083,12814.961073940001,-18.72044540999923,54357.7581348 2024-12-23,01:24:45.000,358,11125144,-795,0,1734917084,12815.041909660002,-18.776838450001378,54357.90486432 2024-12-23,01:24:46.000,358,11125171,-795,0,1734917085,12814.988019179997,-18.812084099998174,54357.97473552 2024-12-23,01:24:47.000,358,11125175,-795,0,1734917086,12814.934128699992,-18.861428010000964,54357.9328128 2024-12-23,01:24:48.000,358,11125165,-795,0,1734917087,12814.900447150001,-18.88257539999904,54357.92582568 2024-12-23,01:24:49.000,358,11125204,-795,0,1734917088,12814.988019179997,-18.94601757000055,54358.19133624 2024-12-23,01:24:50.000,358,11125182,-795,0,1734917089,12814.846556669996,-19.030607130000135,54357.70922496 2024-12-23,01:24:51.000,358,11125120,-795,0,1734917090,12814.81961143,-18.981263219997345,54357.91185144001 2024-12-23,01:24:52.000,358,11125191,-795,0,1734917091,12814.7994025,-18.988312349996704,54358.05159384 2024-12-23,01:24:53.000,358,11125143,-795,0,1734917092,12814.75224832999,-19.037656259999494,54357.98172264 2024-12-23,01:24:54.000,358,11125198,-795,0,1734917093,12814.65120367999,-19.037656259999494,54357.85595448 2024-12-23,01:24:55.000,358,11125147,-795,0,1734917094,12814.71183046999,-19.030607130000135,54358.05858096001 2024-12-23,01:24:56.000,358,11125172,-795,0,1734917095,12814.67141260999,-19.037656259999494,54358.03761960001 2024-12-23,01:24:57.000,358,11125132,-795,0,1734917096,12814.65793999,442.6098674399982,54358.114477920004 2024-12-23,01:24:58.000,358,11125067,-795,0,1734917097,12814.5973132,-19.05880364999757,54358.04460672 2024-12-23,01:24:59.000,358,11125183,-795,0,1734917098,12814.52995009999,-19.094049300001643,54357.81403176 2024-12-23,01:25:00.000,358,11125152,-795,0,1734917099,12814.53668641,-19.07995103999565,54357.800057520006 2024-12-23,01:25:01.000,358,11125197,-795,0,1734917100,12814.543422719995,-19.101098430001002,54357.9328128 2024-12-23,01:25:02.000,358,11125206,-795,0,1734917101,12814.51647748,-19.094049300001643,54358.02364536 2024-12-23,01:25:03.000,358,11125193,-795,0,1734917102,12814.52995009999,-19.087000170002284,54358.002684 2024-12-23,01:25:04.000,358,11125161,-795,0,1734917103,12814.49626855,-19.143393209997157,54357.93979992001 2024-12-23,01:25:05.000,358,11125208,-795,0,1734917104,12814.523213789995,-19.12929494999844,54358.1424264 2024-12-23,01:25:06.000,358,11125113,-795,0,1734917105,12814.55689534,-19.136344079997798,54358.12146504 2024-12-23,01:25:07.000,358,11125127,-795,0,1734917106,12814.57036795999,-19.199786249999306,54358.07954232001 2024-12-23,01:25:08.000,358,11125229,-795,0,1734917107,12814.46932330999,-19.17158973000187,54358.05159384 2024-12-23,01:25:09.000,358,11125136,-795,0,1734917108,12814.45585069,-19.227982769996743,54357.99569688 2024-12-23,01:25:10.000,358,11125131,-795,0,1734917109,12814.49626855,-19.136344079997798,54358.12845216001 2024-12-23,01:25:11.000,358,11125166,-795,0,1734917110,12814.53668641,-19.185687990000588,54358.19133624 2024-12-23,01:25:12.000,358,11125131,-795,0,1734917111,12814.50974116999,-19.199786249999306,54358.12146504 2024-12-23,01:25:13.000,358,11125147,-795,0,1734917112,12814.51647748,-19.199786249999306,54358.14941352 2024-12-23,01:25:14.000,358,11125076,-795,0,1734917113,12814.55015902999,-19.17863886000123,54358.19832336 2024-12-23,01:25:15.000,358,11125168,-795,0,1734917114,12814.57036795999,-19.227982769996743,54358.20531048001 2024-12-23,01:25:16.000,358,11125106,-795,0,1734917115,12814.563631649995,-19.17863886000123,54358.21928472 2024-12-23,01:25:17.000,358,11125188,-795,0,1734917116,12814.51647748,-19.199786249999306,54358.07954232001 2024-12-23,01:25:18.000,358,11125173,-795,0,1734917117,12814.482795929995,-19.185687990000588,54358.22627184001 2024-12-23,01:25:19.000,358,11125129,-795,0,1734917118,12814.523213789995,-19.192737119999947,54358.26819456 2024-12-23,01:25:20.000,358,11125128,-795,0,1734917119,12814.644467369995,-19.192737119999947,54358.42889832 2024-12-23,01:25:21.000,358,11125182,-795,0,1734917120,12814.705094159995,-19.185687990000588,54358.47780816 2024-12-23,01:25:22.000,358,11125123,-795,0,1734917121,12814.71856678,-19.185687990000588,54358.60357632 2024-12-23,01:25:23.000,358,11125181,-795,0,1734917122,12814.73877571,-19.227982769996743,54358.43588544 2024-12-23,01:25:24.000,358,11125137,-795,0,1734917123,12814.745512019996,-19.263228420000814,54358.53370512 2024-12-23,01:25:25.000,358,11125207,-795,0,1734917124,12814.880238220001,-19.284375809998892,54358.638511920006 2024-12-23,01:25:26.000,358,11125211,-795,0,1734917125,12814.853292979991,-19.29847406999761,54358.63152480001 2024-12-23,01:25:27.000,358,11125203,-795,0,1734917126,12814.927392389996,-19.326670590002323,54358.62453768 2024-12-23,01:25:28.000,358,11125202,-795,0,1734917127,12814.893710839991,-19.36191623999912,54358.49178240001 2024-12-23,01:25:29.000,358,11125177,-795,0,1734917128,12815.014964419992,-19.36191623999912,54358.74331872 2024-12-23,01:25:30.000,358,11125095,-795,0,1734917129,12815.095800139992,-19.376014499997837,54358.855112640005 2024-12-23,01:25:31.000,358,11125110,-795,0,1734917130,12815.102536450002,-19.460604059997422,54358.81318992 2024-12-23,01:25:32.000,358,11125209,-795,0,1734917131,12815.149690619997,-19.432407539999986,54358.92498384001 2024-12-23,01:25:33.000,358,11125207,-795,0,1734917132,12815.183372170002,-19.4817514499955,54358.86908688 2024-12-23,01:25:34.000,358,11125142,-795,0,1734917133,12815.237262649993,-19.495849710001494,54358.8411384 2024-12-23,01:25:35.000,358,11125144,-795,0,1734917134,12815.365252539988,-19.545193619997008,54359.07870048 2024-12-23,01:25:36.000,358,11125227,-795,0,1734917135,12815.432615639998,-19.58043927000108,54359.19748152 2024-12-23,01:25:37.000,358,11125112,-795,0,1734917136,12815.439351949994,-19.608635789998516,54359.17652016 2024-12-23,01:25:38.000,358,11125135,-795,0,1734917137,12815.392197779998,-19.665028830000665,54358.96690656001 2024-12-23,01:25:39.000,358,11125114,-795,0,1734917138,12815.466297189989,-19.665028830000665,54359.08568760001 2024-12-23,01:25:40.000,358,11125223,-795,0,1734917139,12815.473033499999,-19.672077960000024,54359.16254592001 2024-12-23,01:25:41.000,358,11125150,-795,0,1734917140,12815.520187669994,-19.735520130001532,54359.14857168 2024-12-23,01:25:42.000,358,11125200,-795,0,1734917141,12815.493242429999,-19.777814909997687,54359.25337848001 2024-12-23,01:25:43.000,358,11125125,-795,0,1734917142,12815.486506119989,-19.81306056000176,54359.21844288 2024-12-23,01:25:44.000,358,11125181,-795,0,1734917143,12815.493242429999,-19.827158820000477,54359.141584560006 2024-12-23,01:25:45.000,358,11125171,-795,0,1734917144,12815.641441249994,-19.87650272999599,54359.407095120005 2024-12-23,01:25:46.000,358,11125102,-795,0,1734917145,12815.621232319994,-19.918797509999422,54359.39312088 2024-12-23,01:25:47.000,358,11125196,-795,0,1734917146,12815.661650179994,-19.911748380000063,54359.38613376 2024-12-23,01:25:48.000,358,11125162,-795,0,1734917147,12815.63470494,-19.93289576999814,54359.358185280005 2024-12-23,01:25:49.000,358,11125168,-795,0,1734917148,12815.621232319994,-19.9399448999975,54359.40010800001 2024-12-23,01:25:50.000,358,11125164,-795,0,1734917149,12815.681859109995,-19.911748380000063,54359.5398504 2024-12-23,01:25:51.000,358,11125165,-795,0,1734917150,12815.63470494,441.756922710003,54359.58177312 2024-12-23,01:25:52.000,358,11125158,-795,0,1734917151,12815.722276969995,-19.93289576999814,54359.55382464 2024-12-23,01:25:53.000,358,11125089,-795,0,1734917152,12815.621232319994,-20.031583589996444,54359.239404240005 2024-12-23,01:25:54.000,358,11125176,-795,0,1734917153,12815.77616745,-19.954043159996218,54359.749464 2024-12-23,01:25:55.000,358,11125189,-795,0,1734917154,12815.75595852,-19.961092289995577,54359.791386720004 2024-12-23,01:25:56.000,358,11125104,-795,0,1734917155,12815.762694829995,-19.93289576999814,54359.77741248 2024-12-23,01:25:57.000,358,11125119,-795,0,1734917156,12815.681859109995,441.7075788000002,54359.71452840001 2024-12-23,01:25:58.000,358,11125113,-795,0,1734917157,12815.621232319994,-19.968141420002212,54359.77741248 2024-12-23,01:25:59.000,358,11125113,-795,0,1734917158,12815.68859541999,-19.968141420002212,54359.79837384 2024-12-23,01:26:00.000,358,11125173,-795,0,1734917159,12815.74922220999,-19.97519055000157,54360.05689728 2024-12-23,01:26:01.000,358,11125180,-795,0,1734917160,12815.762694829995,-20.031583589996444,54360.0638844 2024-12-23,01:26:02.000,358,11125121,-795,0,1734917161,12815.69533173,-20.066829240000516,54360.00100032001 2024-12-23,01:26:03.000,358,11125194,-795,0,1734917162,12815.63470494,-20.130271410002024,54359.791386720004 2024-12-23,01:26:04.000,358,11125181,-795,0,1734917163,12815.56734183999,-20.15846792999946,54359.63068296 2024-12-23,01:26:05.000,358,11125137,-795,0,1734917164,12815.63470494,-20.087976629998593,54359.93112912001 2024-12-23,01:26:06.000,358,11125198,-795,0,1734917165,12815.641441249994,-20.144369670000742,54360.09183288001 2024-12-23,01:26:07.000,358,11125094,-795,0,1734917166,12815.63470494,-20.130271410002024,54360.17567832 2024-12-23,01:26:08.000,358,11125161,-795,0,1734917167,12815.58755076999,-20.144369670000742,54360.2036268 2024-12-23,01:26:09.000,358,11125154,-795,0,1734917168,12815.466297189989,-20.179615319997538,54360.04292304 2024-12-23,01:26:10.000,358,11125093,-795,0,1734917169,12815.499978739994,441.48905576999823,54360.23157528 2024-12-23,01:26:11.000,358,11125165,-795,0,1734917170,12815.419143019993,441.5031540300042,54360.245549520005 2024-12-23,01:26:12.000,358,11125163,-795,0,1734917171,12815.378725159993,-20.16551705999882,54360.23856240001 2024-12-23,01:26:13.000,358,11125173,-795,0,1734917172,12815.338307299993,-20.179615319997538,54360.09183288001 2024-12-23,01:26:14.000,358,11125183,-795,0,1734917173,12815.297889439993,-20.236008359999687,54360.18965256001 2024-12-23,01:26:15.000,358,11125181,-795,0,1734917174,12815.264207890003,-20.20781184000225,54360.3783048 2024-12-23,01:26:16.000,358,11125162,-795,0,1734917175,12815.331570989998,-20.236008359999687,54360.462150240004 2024-12-23,01:26:17.000,358,11125163,-795,0,1734917176,12815.277680509993,-20.250106619998405,54360.46913736 2024-12-23,01:26:18.000,358,11125150,-795,0,1734917177,12815.217053719993,-20.250106619998405,54360.50407296001 2024-12-23,01:26:19.000,358,11125156,-795,0,1734917178,12815.129481689997,-20.257155749997764,54360.315420720006 2024-12-23,01:26:20.000,358,11125124,-795,0,1734917179,12815.041909660002,903.0449407800043,54360.3433692 2024-12-23,01:26:21.000,358,11125148,-795,0,1734917180,12815.062118590002,-20.306499660000554,54360.47612448001 2024-12-23,01:26:22.000,358,11125181,-795,0,1734917181,12814.947601319996,-20.306499660000554,54360.462150240004 2024-12-23,01:26:23.000,358,11125149,-795,0,1734917182,12814.900447150001,-20.292401400001836,54360.46913736 2024-12-23,01:26:24.000,358,11125147,-795,0,1734917183,12814.893710839991,441.3480731700038,54360.413240400005 2024-12-23,01:26:25.000,358,11125169,-795,0,1734917184,12814.83982036,-20.362892699995427,54360.33638208001 2024-12-23,01:26:26.000,358,11125143,-795,0,1734917185,12814.806138809996,-20.35584356999607,54360.60189264001 2024-12-23,01:26:27.000,358,11125184,-795,0,1734917186,12814.73877571,-20.38404009000078,54360.532021440005 2024-12-23,01:26:28.000,358,11125170,-795,0,1734917187,12814.65793999,-20.405187479998858,54360.40625328001 2024-12-23,01:26:29.000,358,11125090,-795,0,1734917188,12814.563631649995,441.3128275199997,54360.448176 2024-12-23,01:26:30.000,358,11125169,-795,0,1734917189,12814.563631649995,441.28463100000226,54360.5879184 2024-12-23,01:26:31.000,358,11125137,-795,0,1734917190,12814.543422719995,-20.38404009000078,54360.629841120004 2024-12-23,01:26:32.000,358,11125137,-795,0,1734917191,12814.48953223999,-20.412236609998217,54360.629841120004 2024-12-23,01:26:33.000,358,11125148,-795,0,1734917192,12814.503004859995,-20.412236609998217,54360.54599568 2024-12-23,01:26:34.000,358,11125106,-795,0,1734917193,12814.50974116999,-20.440433129995654,54360.532021440005 2024-12-23,01:26:35.000,358,11125164,-795,0,1734917194,12814.38848758999,-20.412236609998217,54360.57394416001 2024-12-23,01:26:36.000,358,11125169,-795,0,1734917195,12814.361542349994,-20.426334869996936,54360.57394416001 2024-12-23,01:26:37.000,358,11125136,-795,0,1734917196,12814.334597109999,-20.3981383499995,54360.55996992 2024-12-23,01:26:38.000,358,11125158,-795,0,1734917197,12814.226816149989,-20.482727909999085,54360.50407296001 2024-12-23,01:26:39.000,358,11125153,-795,0,1734917198,12814.233552459998,-20.496826169997803,54360.5180472 2024-12-23,01:26:40.000,358,11125163,-795,0,1734917199,12814.307651869989,-20.468629650000366,54360.76259640001 2024-12-23,01:26:41.000,358,11125147,-795,0,1734917200,12814.280706629994,-20.440433129995654,54360.74163504001 2024-12-23,01:26:42.000,358,11125119,-795,0,1734917201,12814.273970319999,-20.468629650000366,54360.748622160005 2024-12-23,01:26:43.000,358,11125125,-795,0,1734917202,12814.139244119993,-20.475678779999726,54360.5180472 2024-12-23,01:26:44.000,358,11125106,-795,0,1734917203,12814.125771499988,-20.52502268999524,54360.57394416001 2024-12-23,01:26:45.000,358,11125147,-795,0,1734917204,12814.159453049993,-20.496826169997803,54360.67875096 2024-12-23,01:26:46.000,358,11125150,-795,0,1734917205,12814.132507809998,441.1295501400018,54360.77657064 2024-12-23,01:26:47.000,358,11125118,-795,0,1734917206,12813.876528029992,441.05905884000094,54360.23157528 2024-12-23,01:26:48.000,358,11125190,-795,0,1734917207,12814.132507809998,-20.532071820001875,54360.797532000004 2024-12-23,01:26:49.000,358,11125163,-795,0,1734917208,12814.085353639988,-20.56026833999931,54360.84644184 2024-12-23,01:26:50.000,358,11125124,-795,0,1734917209,12814.058408399993,-20.546170080000593,54360.797532000004 2024-12-23,01:26:51.000,358,11125119,-795,0,1734917210,12813.937154819992,-20.57436659999803,54360.61586688 2024-12-23,01:26:52.000,358,11125154,-795,0,1734917211,12813.890000649997,-20.602563119995466,54360.45516312001 2024-12-23,01:26:53.000,358,11125120,-795,0,1734917212,12813.802428620002,-20.546170080000593,54360.59490552001 2024-12-23,01:26:54.000,358,11125194,-795,0,1734917213,12813.788955999997,-20.546170080000593,54360.68573808 2024-12-23,01:26:55.000,358,11125147,-795,0,1734917214,12813.910209579997,-20.475678779999726,54360.95823576001 2024-12-23,01:26:56.000,358,11125102,-795,0,1734917215,12813.876528029992,-20.496826169997803,54360.965222880004 2024-12-23,01:26:57.000,358,11125137,-795,0,1734917216,12813.829373859997,-20.44748226000229,54360.97919712001 2024-12-23,01:26:58.000,358,11125118,-795,0,1734917217,12813.762010760001,-20.51092442999652,54360.77657064 2024-12-23,01:26:59.000,358,11125076,-795,0,1734917218,12813.741801830001,-20.440433129995654,54360.76259640001 2024-12-23,01:27:00.000,358,11125096,-795,0,1734917219,12813.701383970001,-20.468629650000366,54360.965222880004 2024-12-23,01:27:01.000,358,11125170,-795,0,1734917220,12813.660966110001,-20.419285739997576,54361.01413272 2024-12-23,01:27:02.000,358,11125168,-795,0,1734917221,12813.647493489996,-20.37699096000142,54360.97221 2024-12-23,01:27:03.000,358,11125131,-795,0,1734917222,12813.53297621999,-20.37699096000142,54361.00015848 2024-12-23,01:27:04.000,358,11125175,-795,0,1734917223,12813.53297621999,-20.35584356999607,54361.06304256 2024-12-23,01:27:05.000,358,11125143,-795,0,1734917224,12813.47908574,-20.264204879997123,54361.202784960005 2024-12-23,01:27:06.000,358,11125079,-795,0,1734917225,12813.445404189995,441.43266273000336,54361.17483648001 2024-12-23,01:27:07.000,358,11125155,-795,0,1734917226,12813.33088691999,-20.16551705999882,54361.1119524 2024-12-23,01:27:08.000,358,11125180,-795,0,1734917227,12813.25005119999,-20.12322227999539,54360.95823576001 2024-12-23,01:27:09.000,358,11125141,-795,0,1734917228,12813.142270239994,-20.059780110001157,54361.04906832 2024-12-23,01:27:10.000,358,11125150,-795,0,1734917229,12813.22984226999,-19.98928881000029,54361.153875120006 2024-12-23,01:27:11.000,358,11125135,-795,0,1734917230,12813.20963333999,-19.94699402999686,54361.27265616001 2024-12-23,01:27:12.000,358,11125167,-795,0,1734917231,12813.175951789999,-19.88355185999535,54361.2866304 2024-12-23,01:27:13.000,358,11125117,-795,0,1734917232,12813.101852379994,-19.834207949999836,54361.16086224 2024-12-23,01:27:14.000,358,11125104,-795,0,1734917233,12813.122061309994,-19.834207949999836,54361.20977208 2024-12-23,01:27:15.000,358,11125169,-795,0,1734917234,12813.061434519994,-19.721421869995538,54361.300604640004 2024-12-23,01:27:16.000,358,11125140,-795,0,1734917235,12813.007544039989,-19.686176219998742,54361.24470768001 2024-12-23,01:27:17.000,358,11125181,-795,0,1734917236,12812.960389869993,-19.657979700001306,54361.23073344 2024-12-23,01:27:18.000,358,11125175,-795,0,1734917237,12812.926708319988,-19.601586659999157,54361.300604640004 2024-12-23,01:27:19.000,358,11125133,-795,0,1734917238,12812.919972009993,442.1446248600041,54361.419385680005 2024-12-23,01:27:20.000,358,11125161,-795,0,1734917239,12812.926708319988,442.1657722500022,54361.419385680005 2024-12-23,01:27:21.000,358,11125131,-795,0,1734917240,12812.872817839998,-19.460604059997422,54361.496244 2024-12-23,01:27:22.000,358,11125113,-795,0,1734917241,12812.812191049998,-19.425358410000626,54361.433359919996 2024-12-23,01:27:23.000,358,11125100,-795,0,1734917242,12812.704410090002,-19.376014499997837,54361.3565016 2024-12-23,01:27:24.000,358,11125142,-795,0,1734917243,12812.677464849992,-19.383063629997196,54361.4263728 2024-12-23,01:27:25.000,358,11125127,-795,0,1734917244,12812.684201160002,-19.326670590002323,54361.54515384 2024-12-23,01:27:26.000,358,11125161,-795,0,1734917245,12812.657255919992,-19.30552319999697,54361.51720536 2024-12-23,01:27:27.000,358,11125151,-795,0,1734917246,12812.542738650001,-19.213884509998024,54361.53117960001 2024-12-23,01:27:28.000,358,11125155,-795,0,1734917247,12812.495584479992,-19.263228420000814,54361.44733416 2024-12-23,01:27:29.000,358,11125138,-795,0,1734917248,12812.502320790001,-19.206835379998665,54361.62899928001 2024-12-23,01:27:30.000,358,11125118,-795,0,1734917249,12812.434957689991,-19.17158973000187,54361.656947760006 2024-12-23,01:27:31.000,358,11125145,-795,0,1734917250,12812.327176729996,-19.101098430001002,54361.60803792001 2024-12-23,01:27:32.000,358,11125159,-795,0,1734917251,12812.226132079995,-19.12929494999844,54361.58008944001 2024-12-23,01:27:33.000,358,11125119,-795,0,1734917252,12812.15203266999,-19.05880364999757,54361.62201216 2024-12-23,01:27:34.000,358,11125071,-795,0,1734917253,12812.003833849994,-19.06585277999693,54361.489256880006 2024-12-23,01:27:35.000,358,11125118,-795,0,1734917254,12812.044251709995,-19.051754519998212,54361.72681896001 2024-12-23,01:27:36.000,358,11125121,-795,0,1734917255,12812.01057015999,-19.044705389998853,54361.76175456 2024-12-23,01:27:37.000,358,11125144,-795,0,1734917256,12811.943207059994,-19.037656259999494,54361.768741679996 2024-12-23,01:27:38.000,358,11125118,-795,0,1734917257,12811.795008239998,-19.016508870001417,54361.496244 2024-12-23,01:27:39.000,358,11125066,-795,0,1734917258,12811.714172519998,-19.05880364999757,54361.656947760006 2024-12-23,01:27:40.000,358,11125147,-795,0,1734917259,12811.700699899993,-19.002410609995422,54361.58008944001 2024-12-23,01:27:41.000,358,11125127,-795,0,1734917260,12811.586182630002,-19.009459740002058,54361.5661152 2024-12-23,01:27:42.000,358,11125123,-795,0,1734917261,12811.330202849997,-19.030607130000135,54361.3565016 2024-12-23,01:27:43.000,358,11125134,-795,0,1734917262,12811.390829639997,-18.995361479996063,54361.51720536 2024-12-23,01:27:44.000,358,11125169,-795,0,1734917263,12811.343675470001,-19.023558000000776,54361.52419248 2024-12-23,01:27:45.000,358,11125116,-795,0,1734917264,12811.289784989996,-18.981263219997345,54361.60803792001 2024-12-23,01:27:46.000,358,11125177,-795,0,1734917265,12811.222421890001,-18.974214089997986,54361.601050799996 2024-12-23,01:27:47.000,358,11125121,-795,0,1734917266,12811.148322479996,442.7226535200025,54361.538166720005 2024-12-23,01:27:48.000,358,11125168,-795,0,1734917267,12811.01359627999,-18.967164959998627,54361.433359919996 2024-12-23,01:27:49.000,358,11125161,-795,0,1734917268,12810.926024249995,-18.93191931000183,54361.51021824001 2024-12-23,01:27:50.000,358,11125113,-795,0,1734917269,12810.87887008,-18.875526269999682,54361.51720536 2024-12-23,01:27:51.000,358,11125140,-795,0,1734917270,12810.845188529995,-18.868477140000323,54361.59406368 2024-12-23,01:27:52.000,358,11125125,-795,0,1734917271,12810.71046232999,-18.847329750002245,54361.51021824001 2024-12-23,01:27:53.000,358,11125102,-795,0,1734917272,12810.562263509993,-18.83323148999625,54361.45432128 2024-12-23,01:27:54.000,358,11125020,-795,0,1734917273,12810.461218859993,-18.819133229997533,54361.33554024 2024-12-23,01:27:55.000,358,11125149,-795,0,1734917274,12810.535318269998,442.85658699000487,54361.47528264 2024-12-23,01:27:56.000,358,11125123,-715,0,1734917275,12810.474691479998,-18.783887580000737,54361.59406368 2024-12-23,01:27:57.000,358,11125138,-795,0,1734917276,12810.373646829998,-18.790936710000096,54361.45432128 2024-12-23,01:27:58.000,358,11125108,-795,0,1734917277,12810.245656940002,-18.812084099998174,54361.32855312 2024-12-23,01:27:59.000,358,11125177,-795,0,1734917278,12810.191766459997,-18.84028061999561,54361.39842432 2024-12-23,01:28:00.000,358,11125079,-755,0,1734917279,12810.245656940002,-18.797985839999455,54361.496244 2024-12-23,01:28:01.000,358,11125098,-795,0,1734917280,12810.191766459997,442.94117655000446,54361.46130840001 2024-12-23,01:28:02.000,358,11125113,-795,0,1734917281,12810.164821220002,-18.727494539998588,54361.44034704001 2024-12-23,01:28:03.000,358,11125089,-795,0,1734917282,12810.030095019996,-18.76978932000202,54361.251694800005 2024-12-23,01:28:04.000,358,11125142,-795,0,1734917283,12809.989677159996,-18.748641929996666,54361.321566000006 2024-12-23,01:28:05.000,358,11125082,-795,0,1734917284,12810.030095019996,-18.741592799997306,54361.41239856001 2024-12-23,01:28:06.000,358,11125120,-795,0,1734917285,12809.92231406,-18.66405236999708,54361.36348872001 2024-12-23,01:28:07.000,358,11125161,-795,0,1734917286,12809.935786679991,-18.685199759995157,54361.40541144 2024-12-23,01:28:08.000,358,11125162,-795,0,1734917287,12809.915577749991,-18.635855849999643,54361.45432128 2024-12-23,01:28:09.000,358,11125116,-795,0,1734917288,12809.82126941,-18.66405236999708,54361.30759176 2024-12-23,01:28:10.000,358,11125063,-795,0,1734917289,12809.848214649995,-18.607659330002207,54361.433359919996 2024-12-23,01:28:11.000,358,11125028,-795,0,1734917290,12809.82126941,-18.579462809997494,54361.300604640004 2024-12-23,01:28:12.000,358,11125120,-795,0,1734917291,12809.80106048,-18.516020639995986,54361.321566000006 2024-12-23,01:28:13.000,358,11125071,-795,0,1734917292,12809.72022476,-18.501922379997268,54361.265669039996 2024-12-23,01:28:14.000,358,11125150,-795,0,1734917293,12809.65286165999,-18.48077498999919,54361.29361752001 2024-12-23,01:28:15.000,358,11125141,-795,0,1734917294,12809.78085155,-18.452578470001754,54361.39842432 2024-12-23,01:28:16.000,358,11125134,-795,0,1734917295,12809.706752139995,-18.459627600001113,54361.44733416 2024-12-23,01:28:17.000,358,11125107,-795,0,1734917296,12809.65959797,443.2936330500015,54361.47528264 2024-12-23,01:28:18.000,358,11125092,-795,0,1734917297,12809.53160807999,-18.353890649996174,54361.23073344 2024-12-23,01:28:19.000,358,11125136,-795,0,1734917298,12809.59223486999,-18.2974976100013,54361.36348872001 2024-12-23,01:28:20.000,358,11125119,-795,0,1734917299,12809.59223486999,-18.283399349995307,54361.45432128 2024-12-23,01:28:21.000,358,11125106,-795,0,1734917300,12809.57202593999,-18.25520282999787,54361.419385680005 2024-12-23,01:28:22.000,358,11125169,-795,0,1734917301,12809.504662839994,-18.219957180001074,54361.33554024 2024-12-23,01:28:23.000,358,11125152,-795,0,1734917302,12809.430563429989,-18.20585891999508,54361.265669039996 2024-12-23,01:28:24.000,358,11125161,-795,0,1734917303,12809.423827119994,443.5403526000009,54361.23073344 2024-12-23,01:28:25.000,358,11125165,-795,0,1734917304,12809.47098128999,-18.0860237099987,54361.39842432 2024-12-23,01:28:26.000,358,11125053,-795,0,1734917305,12809.376672949998,-18.06487632000062,54361.33554024 2024-12-23,01:28:27.000,358,11125116,-795,0,1734917306,12809.289100919988,-18.008483279998472,54361.22374632001 2024-12-23,01:28:28.000,358,11125121,-795,0,1734917307,12809.208265200003,-17.930942849998246,54361.20977208 2024-12-23,01:28:29.000,358,11125183,-795,0,1734917308,12809.215001509998,-17.85340241999802,54361.12592664001 2024-12-23,01:28:30.000,358,11125105,-795,0,1734917309,12809.181319959993,-17.811107640001865,54361.34951448 2024-12-23,01:28:31.000,358,11125118,-795,0,1734917310,12809.181319959993,-17.754714599999716,54361.370475840005 2024-12-23,01:28:32.000,358,11125130,-795,0,1734917311,12809.161111029993,-17.698321559997567,54361.29361752001 2024-12-23,01:28:33.000,358,11125136,-795,0,1734917312,12809.053330069997,-17.67717416999949,54361.132913760004 2024-12-23,01:28:34.000,358,11125094,-795,0,1734917313,12809.087011620002,-17.62078112999734,54361.2167592 2024-12-23,01:28:35.000,358,11125090,-795,0,1734917314,12809.053330069997,-17.585535480000544,54360.986184240006 2024-12-23,01:28:36.000,358,11125099,-795,0,1734917315,12809.120693169993,-17.515044179999677,54361.3565016 2024-12-23,01:28:37.000,358,11125142,-795,0,1734917316,12809.107220550002,-17.465700269996887,54361.34252736001 2024-12-23,01:28:38.000,358,11125140,-795,0,1734917317,12809.046593760002,-17.40225809999538,54361.24470768001 2024-12-23,01:28:39.000,358,11125146,-795,0,1734917318,12809.046593760002,-17.374061579997942,54361.23772056 2024-12-23,01:28:40.000,358,11125143,-795,0,1734917319,12809.073538999997,-17.345865060000506,54361.433359919996 2024-12-23,01:28:41.000,358,11125102,-795,0,1734917320,12809.066802690002,-17.310619409996434,54361.39842432 2024-12-23,01:28:42.000,358,11125035,-795,0,1734917321,12809.060066379992,-17.22602984999685,54361.39143720001 2024-12-23,01:28:43.000,358,11125158,-795,0,1734917322,12808.959021729992,-17.21193158999813,54361.202784960005 2024-12-23,01:28:44.000,358,11125050,-795,0,1734917323,12808.911867559997,-17.183735070000694,54361.27964328 2024-12-23,01:28:45.000,358,11125102,-795,0,1734917324,12808.932076489997,-17.134391159997904,54361.41239856001 2024-12-23,01:28:46.000,358,11125106,-795,0,1734917325,12808.911867559997,-17.04275246999896,54361.39842432 2024-12-23,01:28:47.000,358,11125155,-795,0,1734917326,12808.932076489997,-17.056850729997677,54361.419385680005 2024-12-23,01:28:48.000,358,11125119,-795,0,1734917327,12808.918603869992,-17.007506820002163,54361.3565016 2024-12-23,01:28:49.000,358,11125119,-795,0,1734917328,12808.837768149991,-16.965212039998733,54361.2167592 2024-12-23,01:28:50.000,358,11125097,-795,0,1734917329,12808.905131250001,-16.915868129995943,54361.40541144 2024-12-23,01:28:51.000,358,11125140,-795,0,1734917330,12808.871449699996,-16.873573349999788,54361.46130840001 2024-12-23,01:28:52.000,358,11125109,-795,0,1734917331,12808.797350289991,-16.85242596000171,54361.33554024 2024-12-23,01:28:53.000,358,11125160,-795,0,1734917332,12808.76366874,-16.80308204999892,54361.31457888001 2024-12-23,01:28:54.000,358,11125149,-795,0,1734917333,12808.76366874,-16.704394230000617,54361.32855312 2024-12-23,01:28:55.000,358,11125151,-715,0,1734917334,12808.777141359991,-16.6902959700019,54361.37746296 2024-12-23,01:28:56.000,358,11125149,-795,0,1734917335,12808.851240769996,445.0065716399986,54361.45432128 2024-12-23,01:28:57.000,358,11125141,-795,0,1734917336,12808.871449699996,-16.62685380000039,54361.496244 2024-12-23,01:28:58.000,358,11125120,-795,0,1734917337,12808.790613979996,-16.605706410002313,54361.321566000006 2024-12-23,01:28:59.000,358,11125132,-795,0,1734917338,12808.76366874,-16.535215110001445,54361.33554024 2024-12-23,01:29:00.000,358,11125159,-795,0,1734917339,12808.74345981,-16.478822069999296,54361.3565016 2024-12-23,01:29:01.000,358,11125149,-795,0,1734917340,12808.756932429991,445.2462420599986,54361.34252736001 2024-12-23,01:29:02.000,358,11125144,-795,0,1734917341,12808.777141359991,-16.39423250999971,54361.33554024 2024-12-23,01:29:03.000,358,11125071,-795,0,1734917342,12808.72325088,-16.38718338000035,54361.265669039996 2024-12-23,01:29:04.000,358,11125123,-795,0,1734917343,12808.70304195,445.35197901000356,54361.16784936 2024-12-23,01:29:05.000,358,11125135,-795,0,1734917344,12808.729987189996,445.4224703100044,54361.33554024 2024-12-23,01:29:06.000,358,11125099,-795,0,1734917345,12808.750196119996,-16.281446429995412,54361.370475840005 2024-12-23,01:29:07.000,358,11125135,-795,0,1734917346,12808.729987189996,-16.253249909997976,54361.23772056 2024-12-23,01:29:08.000,358,11125137,-795,0,1734917347,12808.669360399996,-16.22505339000054,54361.17483648001 2024-12-23,01:29:09.000,358,11125109,-795,0,1734917348,12808.66262409,-16.17570947999775,54361.24470768001 2024-12-23,01:29:10.000,358,11125137,-795,0,1734917349,12808.608733609995,-16.16866034999839,54361.202784960005 2024-12-23,01:29:11.000,358,11125150,-795,0,1734917350,12808.72325088,-16.203905999995186,54361.45432128 2024-12-23,01:29:12.000,358,11125121,-795,0,1734917351,12808.729987189996,-16.196856869995827,54361.29361752001 2024-12-23,01:29:13.000,358,11125125,-795,0,1734917352,12808.64241516,445.54935465000017,54361.14688800001 2024-12-23,01:29:14.000,358,11125066,-795,0,1734917353,12808.689569329996,-16.147512960000313,54361.31457888001 2024-12-23,01:29:15.000,358,11125134,-795,0,1734917354,12808.689569329996,-16.17570947999775,54361.22374632001 2024-12-23,01:29:16.000,358,11125136,-795,0,1734917355,12808.62220623,-16.21800426000118,54361.11893952 2024-12-23,01:29:17.000,358,11125133,-795,0,1734917356,12808.649151469996,-16.203905999995186,54361.05605544001 2024-12-23,01:29:18.000,358,11125184,-795,0,1734917357,12808.649151469996,-16.18275860999711,54360.97221 2024-12-23,01:29:19.000,358,11125134,-795,0,1734917358,12808.716514569991,-16.203905999995186,54361.13990088 2024-12-23,01:29:20.000,358,11125090,-795,0,1734917359,12808.783877670001,-16.17570947999775,54361.12592664001 2024-12-23,01:29:21.000,358,11125129,-795,0,1734917360,12808.777141359991,445.53525639000145,54361.02111984 2024-12-23,01:29:22.000,358,11125102,-795,0,1734917361,12808.72325088,-16.16866034999839,54361.00015848 2024-12-23,01:29:23.000,358,11125178,-795,0,1734917362,12808.709778259996,-16.16866034999839,54360.83945472001 2024-12-23,01:29:24.000,358,11125060,-795,0,1734917363,12808.72325088,-16.16866034999839,54360.916313040005 2024-12-23,01:29:25.000,358,11125141,-795,0,1734917364,12808.729987189996,-16.147512960000313,54360.92330016 2024-12-23,01:29:26.000,358,11125108,-795,0,1734917365,12808.74345981,-16.133414700001595,54360.83945472001 2024-12-23,01:29:27.000,358,11125173,-795,0,1734917366,12808.74345981,-16.098169049997523,54360.81150624001 2024-12-23,01:29:28.000,358,11125179,-795,0,1734917367,12808.750196119996,-16.147512960000313,54360.78355776 2024-12-23,01:29:29.000,358,11125116,-795,0,1734917368,12808.824295530001,-16.11226730999624,54360.89535168 2024-12-23,01:29:30.000,358,11125116,-795,0,1734917369,12808.837768149991,-16.105218179996882,54360.84644184 2024-12-23,01:29:31.000,358,11125147,-795,0,1734917370,12808.864713390001,-16.084070789998805,54360.7276608 2024-12-23,01:29:32.000,358,11125120,-795,0,1734917371,12808.844504460001,-16.098169049997523,54360.650802480006 2024-12-23,01:29:33.000,358,11125122,-795,0,1734917372,12808.857977079992,-16.062923400000727,54360.54599568 2024-12-23,01:29:34.000,358,11125149,-795,0,1734917373,12808.804086600001,-16.04882514000201,54360.56695704 2024-12-23,01:29:35.000,358,11125133,-795,0,1734917374,12808.945549110002,-15.999481229999219,54360.71368656 2024-12-23,01:29:36.000,358,11125089,-795,0,1734917375,12808.972494349997,-16.020628619997296,54360.7276608 2024-12-23,01:29:37.000,358,11125092,-795,0,1734917376,12808.932076489997,-15.9853829700005,54360.6577896 2024-12-23,01:29:38.000,358,11125124,-715,0,1734917377,12808.898394939992,-16.020628619997296,54360.38529192001 2024-12-23,01:29:39.000,358,11125081,-795,0,1734917378,12808.972494349997,-16.006530359998578,54360.43420176001 2024-12-23,01:29:40.000,358,11125123,-795,0,1734917379,12808.945549110002,-15.93603905999771,54360.50407296001 2024-12-23,01:29:41.000,358,11125149,-795,0,1734917380,12808.965758040002,-15.858498629997484,54360.39926616 2024-12-23,01:29:42.000,358,11125163,-795,0,1734917381,12808.999439589992,-15.879646019995562,54360.413240400005 2024-12-23,01:29:43.000,358,11125150,-795,0,1734917382,12808.985966970002,-15.823252980000689,54360.364330560005 2024-12-23,01:29:44.000,358,11125148,-795,0,1734917383,12808.952285419997,-15.802105589995335,54360.1337556 2024-12-23,01:29:45.000,358,11125100,-795,0,1734917384,12809.026384830002,-15.75981080999918,54360.30843360001 2024-12-23,01:29:46.000,358,11125099,-795,0,1734917385,12809.134165789997,-15.738663420001103,54360.3433692 2024-12-23,01:29:47.000,358,11125069,-795,0,1734917386,12809.107220550002,-15.71046689999639,54360.294459360004 2024-12-23,01:29:48.000,358,11125105,-795,0,1734917387,12809.154374719998,-15.696368639997672,54360.245549520005 2024-12-23,01:29:49.000,358,11125112,-795,0,1734917388,12809.120693169993,-15.632926469996164,54360.10580712 2024-12-23,01:29:50.000,358,11125145,-795,0,1734917389,12809.066802690002,-15.625877339996805,54360.1337556 2024-12-23,01:29:51.000,358,11125107,-795,0,1734917390,12809.154374719998,-15.59063169000001,54360.25952376001 2024-12-23,01:29:52.000,358,11125129,-795,0,1734917391,12809.167847340002,-15.647024730002158,54360.23856240001 2024-12-23,01:29:53.000,358,11125117,-795,0,1734917392,12809.201528889993,-15.625877339996805,54360.15471696 2024-12-23,01:29:54.000,358,11125076,-795,0,1734917393,12809.282364609993,-15.654073860001517,54360.18965256001 2024-12-23,01:29:55.000,358,11125095,-795,0,1734917394,12809.302573539993,446.0216463600009,54360.16170408 2024-12-23,01:29:56.000,358,11125126,-795,0,1734917395,12809.161111029993,-15.668172120000236,54360.03593592 2024-12-23,01:29:57.000,358,11125108,-795,0,1734917396,12809.268891989988,-15.738663420001103,54359.910167760005 2024-12-23,01:29:58.000,358,11125111,-795,0,1734917397,12809.268891989988,-15.731614290001744,54359.85427080001 2024-12-23,01:29:59.000,358,11125090,-795,0,1734917398,12809.369936639989,-15.738663420001103,54360.0638844 2024-12-23,01:30:00.000,358,11125139,-795,0,1734917399,12809.417090809999,-15.752761679999821,54360.028948800005 2024-12-23,01:30:01.000,358,11125168,-795,0,1734917400,12809.383409259994,-15.788007329996617,54359.84029656 2024-12-23,01:30:02.000,358,11125145,-795,0,1734917401,12809.417090809999,-15.80915472000197,54359.87523216 2024-12-23,01:30:03.000,358,11125095,-795,0,1734917402,12809.356464019998,-15.851449499998125,54359.72850264 2024-12-23,01:30:04.000,358,11124999,-795,0,1734917403,12809.390145569989,-15.893744280001556,54359.6795928 2024-12-23,01:30:05.000,358,11125118,-795,0,1734917404,12809.423827119994,-15.900793410000915,54359.79837384 2024-12-23,01:30:06.000,358,11125132,-795,0,1734917405,12809.430563429989,-15.964235579995147,54359.8193352 2024-12-23,01:30:07.000,358,11125109,-795,0,1734917406,12809.444036049994,-15.9853829700005,54359.65164432 2024-12-23,01:30:08.000,358,11125109,-795,0,1734917407,12809.417090809999,-16.034726879996015,54359.644657200006 2024-12-23,01:30:09.000,358,11125128,-795,0,1734917408,12809.524871769994,-16.006530359998578,54359.6795928 2024-12-23,01:30:10.000,358,11125083,-795,0,1734917409,12809.49119021999,-16.077021659999446,54359.65164432 2024-12-23,01:30:11.000,358,11125124,-795,0,1734917410,12809.49119021999,-16.077021659999446,54359.65863144 2024-12-23,01:30:12.000,358,11125122,-795,0,1734917411,12809.477717599999,-16.140463830000954,54359.4350436 2024-12-23,01:30:13.000,358,11125142,-795,0,1734917412,12809.518135459999,-16.133414700001595,54359.42106936001 2024-12-23,01:30:14.000,358,11125110,-795,0,1734917413,12809.484453909994,-16.133414700001595,54359.38613376 2024-12-23,01:30:15.000,358,11125116,-795,0,1734917414,12809.61244379999,-16.133414700001595,54359.55382464 2024-12-23,01:30:16.000,358,11125126,-795,0,1734917415,12809.55181700999,-16.17570947999775,54359.49792768001 2024-12-23,01:30:17.000,358,11125108,-795,0,1734917416,12809.61918011,-16.189807739996468,54359.456004960004 2024-12-23,01:30:18.000,358,11125048,-795,0,1734917417,12809.565289629994,-16.21095513000182,54359.309275440006 2024-12-23,01:30:19.000,358,11125096,-795,0,1734917418,12809.57202593999,-16.239151649999258,54359.2953012 2024-12-23,01:30:20.000,358,11125092,-795,0,1734917419,12809.565289629994,-16.239151649999258,54359.3651724 2024-12-23,01:30:21.000,358,11125128,-795,0,1734917420,12809.55181700999,-16.295544690001407,54359.288314080004 2024-12-23,01:30:22.000,358,11125144,-795,0,1734917421,12809.55181700999,-16.288495560002048,54359.33023680001 2024-12-23,01:30:23.000,358,11125140,-795,0,1734917422,12809.565289629994,-16.281446429995412,54359.26735272 2024-12-23,01:30:24.000,358,11125110,-795,0,1734917423,12809.545080699994,-16.302593820000766,54359.120623200004 2024-12-23,01:30:25.000,358,11125119,-795,0,1734917424,12809.55855332,-16.309642950000125,54359.19748152 2024-12-23,01:30:26.000,358,11125109,-795,0,1734917425,12809.524871769994,-16.309642950000125,54359.16254592001 2024-12-23,01:30:27.000,358,11125146,-795,0,1734917426,12809.51139914999,-16.302593820000766,54359.09966184 2024-12-23,01:30:28.000,358,11125092,-795,0,1734917427,12809.53160807999,-16.316692079999484,54358.96690656001 2024-12-23,01:30:29.000,358,11125109,-795,0,1734917428,12809.55855332,-16.35898685999564,54358.904022480005 2024-12-23,01:30:30.000,358,11125082,-795,0,1734917429,12809.504662839994,-16.35898685999564,54358.904022480005 2024-12-23,01:30:31.000,358,11125117,-795,0,1734917430,12809.65959797,-16.316692079999484,54359.10664896 2024-12-23,01:30:32.000,358,11125113,-795,0,1734917431,12809.59897118,445.3590281400029,54359.00882928 2024-12-23,01:30:33.000,358,11125071,-795,0,1734917432,12809.646125349995,-16.373085120001633,54358.99485504001 2024-12-23,01:30:34.000,358,11125021,-795,0,1734917433,12809.72022476,-16.35898685999564,54359.022803520005 2024-12-23,01:30:35.000,358,11125156,-795,0,1734917434,12809.726961069995,-16.330790339998202,54359.022803520005 2024-12-23,01:30:36.000,358,11125097,-795,0,1734917435,12809.747169999995,-16.35898685999564,54359.04376488001 2024-12-23,01:30:37.000,358,11125078,-795,0,1734917436,12809.747169999995,-16.380134250000992,54358.8411384 2024-12-23,01:30:38.000,358,11125131,-795,0,1734917437,12809.65959797,445.28853684000205,54358.84812552001 2024-12-23,01:30:39.000,358,11125082,-795,0,1734917438,12809.85495095999,445.32378248999885,54359.09267472001 2024-12-23,01:30:40.000,358,11125122,-795,0,1734917439,12809.84147834,-16.40128163999907,54359.03677776 2024-12-23,01:30:41.000,358,11125127,-795,0,1734917440,12809.89536881999,-16.443576419995225,54359.13459744001 2024-12-23,01:30:42.000,358,11125100,-795,0,1734917441,12809.90210513,-16.443576419995225,54359.14857168 2024-12-23,01:30:43.000,358,11125111,-795,0,1734917442,12809.86168727,-16.492920329998014,54358.973893680006 2024-12-23,01:30:44.000,358,11125124,-795,0,1734917443,12809.868423579996,445.1546033699997,54358.973893680006 2024-12-23,01:30:45.000,358,11125112,-795,0,1734917444,12809.935786679991,-16.58455901999696,54359.141584560006 2024-12-23,01:30:46.000,358,11125116,-795,0,1734917445,12809.94252299,-16.63390292999975,54359.16953304 2024-12-23,01:30:47.000,358,11125126,-795,0,1734917446,12809.8818962,-16.6902959700019,54359.022803520005 2024-12-23,01:30:48.000,358,11125090,-795,0,1734917447,12809.84147834,-16.824229439996998,54358.785241440004 2024-12-23,01:30:49.000,358,11125054,-795,0,1734917448,12809.94252299,-16.824229439996998,54359.18350728001 2024-12-23,01:30:50.000,358,11125036,-795,0,1734917449,12809.976204539991,-16.915868129995943,54359.07870048 2024-12-23,01:30:51.000,358,11125115,-795,0,1734917450,12809.94252299,-16.99340855999617,54359.04376488001 2024-12-23,01:30:52.000,358,11125065,-795,0,1734917451,12809.94252299,-17.056850729997677,54359.01581640001 2024-12-23,01:30:53.000,358,11125137,-795,0,1734917452,12809.90210513,-17.16258767999534,54358.89004824 2024-12-23,01:30:54.000,358,11125128,-795,0,1734917453,12809.87515988999,-17.22602984999685,54358.952932320004 2024-12-23,01:30:55.000,358,11125093,-795,0,1734917454,12809.976204539991,-17.296521149997716,54359.20446864 2024-12-23,01:30:56.000,358,11125137,-795,0,1734917455,12809.955995609991,-17.45160200999817,54359.190494400005 2024-12-23,01:30:57.000,358,11125060,-795,0,1734917456,12809.85495095999,-17.578486350001185,54358.86209976 2024-12-23,01:30:58.000,358,11125063,-795,0,1734917457,12809.86168727,-17.733567210001638,54359.022803520005 2024-12-23,01:30:59.000,358,11125074,-795,0,1734917458,12809.90210513,-17.825205900000583,54359.12761032 2024-12-23,01:31:00.000,358,11125110,-795,0,1734917459,12809.888632509996,-17.966188500002318,54359.141584560006 2024-12-23,01:31:01.000,358,11125065,-795,0,1734917460,12809.92231406,443.58264738000435,54359.071713360005 2024-12-23,01:31:02.000,358,11125148,-795,0,1734917461,12809.87515988999,-18.26225195999723,54359.08568760001 2024-12-23,01:31:03.000,358,11125090,-795,0,1734917462,12809.868423579996,-18.396185429999605,54359.071713360005 2024-12-23,01:31:04.000,358,11125051,-795,0,1734917463,12809.70001583,443.117404800003,54358.855112640005 2024-12-23,01:31:05.000,358,11125129,-795,0,1734917464,12809.767378929995,-18.71339627999987,54358.973893680006 2024-12-23,01:31:06.000,358,11125106,-795,0,1734917465,12809.81453309999,-18.83323148999625,54359.03677776 2024-12-23,01:31:07.000,358,11125079,-795,0,1734917466,12809.75390630999,-18.988312349996704,54359.022803520005 2024-12-23,01:31:08.000,358,11125184,-795,0,1734917467,12809.686543209995,-19.051754519998212,54359.071713360005 2024-12-23,01:31:09.000,358,11125119,-795,0,1734917468,12809.545080699994,-19.220933639997384,54358.7712672 2024-12-23,01:31:10.000,358,11125093,-795,0,1734917469,12809.565289629994,-19.277326679999533,54358.93197096 2024-12-23,01:31:11.000,358,11125069,-795,0,1734917470,12809.63938904,-19.368965369998477,54359.04376488001 2024-12-23,01:31:12.000,358,11125115,-795,0,1734917471,12809.565289629994,-19.432407539999986,54359.01581640001 2024-12-23,01:31:13.000,358,11125108,-795,0,1734917472,12809.484453909994,-19.4817514499955,54358.89004824 2024-12-23,01:31:14.000,358,11125035,-795,0,1734917473,12809.450772359989,-19.566341009995085,54358.952932320004 2024-12-23,01:31:15.000,358,11125136,-795,0,1734917474,12809.369936639989,-19.594537529999798,54358.93895808 2024-12-23,01:31:16.000,358,11125084,-795,0,1734917475,12809.282364609993,-19.629783179996593,54358.96690656001 2024-12-23,01:31:17.000,358,11125125,-795,0,1734917476,12809.181319959993,-19.70732360999682,54358.806202800006 2024-12-23,01:31:18.000,358,11125115,-795,0,1734917477,12809.080275309992,-19.76371664999897,54358.785241440004 2024-12-23,01:31:19.000,358,11125069,-795,0,1734917478,12809.093747929997,-19.798962299995765,54358.94594520001 2024-12-23,01:31:20.000,358,11125082,-795,0,1734917479,12809.039857449992,-19.98223968000093,54359.00184216 2024-12-23,01:31:21.000,358,11125103,-795,0,1734917480,12808.985966970002,-20.031583589996444,54359.00184216 2024-12-23,01:31:22.000,358,11125053,-795,0,1734917481,12808.959021729992,-20.15846792999946,54358.98786792 2024-12-23,01:31:23.000,358,11125097,-795,0,1734917482,12808.938812799992,-20.27830313999584,54358.88306112 2024-12-23,01:31:24.000,358,11125092,-795,0,1734917483,12808.945549110002,-20.34879443999671,54358.88306112 2024-12-23,01:31:25.000,358,11125103,-795,0,1734917484,12809.019648519992,-20.32764704999863,54359.022803520005 2024-12-23,01:31:26.000,358,11125131,-795,0,1734917485,12809.006175900002,-20.362892699995427,54359.10664896 2024-12-23,01:31:27.000,358,11125102,-795,0,1734917486,12808.992703279997,-20.3981383499995,54359.01581640001 2024-12-23,01:31:28.000,358,11125098,-795,0,1734917487,12809.006175900002,-20.426334869996936,54359.16953304 2024-12-23,01:31:29.000,358,11125072,-795,0,1734917488,12808.992703279997,-20.454531390001648,54359.022803520005 2024-12-23,01:31:30.000,358,11125110,-795,0,1734917489,12809.053330069997,-20.51092442999652,54359.23241712001 2024-12-23,01:31:31.000,358,11125134,-795,0,1734917490,12809.012912209997,-20.51797355999588,54359.18350728001 2024-12-23,01:31:32.000,358,11125112,-795,0,1734917491,12809.006175900002,-20.546170080000593,54359.16254592001 2024-12-23,01:31:33.000,358,11125125,-795,0,1734917492,12808.999439589992,-20.595513989996107,54359.1555588 2024-12-23,01:31:34.000,358,11125083,-795,0,1734917493,12808.932076489997,-20.651907029998256,54359.18350728001 2024-12-23,01:31:35.000,358,11125111,-795,0,1734917494,12808.979230659992,440.99561666999944,54359.35119816001 2024-12-23,01:31:36.000,358,11125080,-795,0,1734917495,12808.979230659992,-20.73649658999784,54359.41408224 2024-12-23,01:31:37.000,358,11125077,-795,0,1734917496,12808.992703279997,-20.729447459998482,54359.48395344 2024-12-23,01:31:38.000,358,11125050,-795,0,1734917497,12808.884922320001,-20.79993875999935,54359.309275440006 2024-12-23,01:31:39.000,358,11125046,-795,0,1734917498,12808.905131250001,-20.8563318000015,54359.4350436 2024-12-23,01:31:40.000,358,11125084,-795,0,1734917499,12808.884922320001,-20.891577449998294,54359.37215952 2024-12-23,01:31:41.000,358,11125108,-795,0,1734917500,12808.871449699996,440.77709364000475,54359.49094056 2024-12-23,01:31:42.000,358,11125087,-795,0,1734917501,12808.770405049996,-20.92682309999509,54359.5049148 2024-12-23,01:31:43.000,358,11125070,-795,0,1734917502,12808.736723499991,-20.962068749999162,54359.525876160005 2024-12-23,01:31:44.000,358,11125059,-795,0,1734917503,12808.70304195,-21.01846179000131,54359.46997920001 2024-12-23,01:31:45.000,358,11125102,-795,0,1734917504,12808.72325088,-21.053707439998107,54359.72151552 2024-12-23,01:31:46.000,358,11125106,-795,0,1734917505,12808.69630563999,-21.131247869998333,54359.73548976001 2024-12-23,01:31:47.000,358,11125105,-795,0,1734917506,12808.59526098999,-21.117149609999615,54359.72151552 2024-12-23,01:31:48.000,358,11125058,-795,0,1734917507,12808.47400740999,-21.20878829999856,54359.61670872001 2024-12-23,01:31:49.000,358,11125128,-795,0,1734917508,12808.43358954999,-21.222886559997278,54359.623695840004 2024-12-23,01:31:50.000,358,11125130,-795,0,1734917509,12808.399908,-21.286328729998786,54359.77741248 2024-12-23,01:31:51.000,358,11125080,-795,0,1734917510,12808.386435379995,440.3893914900036,54359.84029656 2024-12-23,01:31:52.000,358,11125105,-795,0,1734917511,12808.31233596999,-21.37091828999837,54359.77042536 2024-12-23,01:31:53.000,358,11125160,-795,0,1734917512,12808.27191810999,-21.399114809995808,54359.73548976001 2024-12-23,01:31:54.000,358,11125035,-795,0,1734917513,12808.211291319989,-21.511900890000106,54359.58177312 2024-12-23,01:31:55.000,358,11125123,-795,0,1734917514,12808.224763939994,-21.511900890000106,54359.85427080001 2024-12-23,01:31:56.000,358,11125109,-795,0,1734917515,12808.157400839998,-21.540097409997543,54359.8193352 2024-12-23,01:31:57.000,358,11125076,-795,0,1734917516,12808.083301429993,-21.525999149998825,54359.82632232 2024-12-23,01:31:58.000,358,11125118,-795,0,1734917517,12807.914893679997,-21.596490449999692,54359.56779888001 2024-12-23,01:31:59.000,358,11125135,-795,0,1734917518,12808.002465709993,-21.589441320000333,54359.93112912001 2024-12-23,01:32:00.000,358,11125059,-795,0,1734917519,12808.029410949988,-21.645834359995206,54360.00100032001 2024-12-23,01:32:01.000,358,11125146,-795,0,1734917520,12808.022674639993,-21.66698175000056,54360.11279424 2024-12-23,01:32:02.000,358,11125070,-795,0,1734917521,12807.928366300002,-21.730423920002067,54359.980038960006 2024-12-23,01:32:03.000,358,11125084,-795,0,1734917522,12807.847530580002,-21.688129139998637,54359.92414200001 2024-12-23,01:32:04.000,358,11125084,-795,0,1734917523,12807.800376409992,-21.765669569998863,54360.05689728 2024-12-23,01:32:05.000,358,11125151,-795,0,1734917524,12807.820585339992,-21.744522180000786,54360.17567832 2024-12-23,01:32:06.000,358,11125094,-795,0,1734917525,12807.780167479992,-21.7938660899963,54360.18965256001 2024-12-23,01:32:07.000,358,11125156,-795,0,1734917526,12807.712804379997,-21.77976782999758,54360.15471696 2024-12-23,01:32:08.000,358,11125124,-795,0,1734917527,12807.706068070001,-21.77976782999758,54360.18965256001 2024-12-23,01:32:09.000,358,11125071,-795,0,1734917528,12807.685859140001,-21.84320999999909,54360.37131768 2024-12-23,01:32:10.000,358,11125100,-795,0,1734917529,12807.638704969992,-21.807964350002294,54360.364330560005 2024-12-23,01:32:11.000,358,11125082,-795,0,1734917530,12807.50397877,-21.82911174000037,54360.33638208001 2024-12-23,01:32:12.000,358,11125083,-795,0,1734917531,12807.47703352999,-21.84320999999909,54360.33638208001 2024-12-23,01:32:13.000,358,11125128,-795,0,1734917532,12807.409670429995,-21.82911174000037,54360.25952376001 2024-12-23,01:32:14.000,358,11125095,-795,0,1734917533,12807.28168054,-21.85025912999845,54360.30843360001 2024-12-23,01:32:15.000,358,11125053,-795,0,1734917534,12807.3220984,-21.822062610001012,54360.54599568 2024-12-23,01:32:16.000,358,11125138,-795,0,1734917535,12807.25473529999,-21.85025912999845,54360.580931280005 2024-12-23,01:32:17.000,358,11125135,-795,0,1734917536,12807.146954339994,-21.85025912999845,54360.5879184 2024-12-23,01:32:18.000,358,11125061,-795,0,1734917537,12807.09306385999,-21.871406519996526,54360.37131768 2024-12-23,01:32:19.000,358,11125099,-795,0,1734917538,12807.079591239999,-21.815013480001653,54360.5879184 2024-12-23,01:32:20.000,358,11125085,-795,0,1734917539,12807.059382309999,-21.822062610001012,54360.64381536001 2024-12-23,01:32:21.000,358,11125114,-795,0,1734917540,12807.005491829994,-21.807964350002294,54360.63682824 2024-12-23,01:32:22.000,358,11125101,-795,0,1734917541,12807.005491829994,-21.82911174000037,54360.67875096 2024-12-23,01:32:23.000,358,11125122,-795,0,1734917542,12807.005491829994,-21.772718699998222,54360.68573808 2024-12-23,01:32:24.000,358,11125124,-795,0,1734917543,12806.951601349989,-21.80091521999566,54360.629841120004 2024-12-23,01:32:25.000,358,11125083,-795,0,1734917544,12807.005491829994,439.9170997800029,54360.867403200005 2024-12-23,01:32:26.000,358,11125086,-795,0,1734917545,12806.992019209989,-21.765669569998863,54360.8324676 2024-12-23,01:32:27.000,358,11125074,-795,0,1734917546,12806.944865039994,-21.695178269997996,54360.84644184 2024-12-23,01:32:28.000,358,11125110,-795,0,1734917547,12806.917919799998,-21.737473050001427,54360.78355776 2024-12-23,01:32:29.000,358,11125117,-795,0,1734917548,12806.870765629988,-21.716325659996073,54360.79054488001 2024-12-23,01:32:30.000,358,11125026,-795,0,1734917549,12806.917919799998,-21.730423920002067,54360.90932592001 2024-12-23,01:32:31.000,358,11125118,-795,0,1734917550,12806.965073969994,-21.730423920002067,54361.09099104 2024-12-23,01:32:32.000,358,11125120,-795,0,1734917551,12807.005491829994,-21.695178269997996,54361.09099104 2024-12-23,01:32:33.000,358,11125097,-795,0,1734917552,12806.904447179993,-21.730423920002067,54360.99317136 2024-12-23,01:32:34.000,358,11125030,-795,0,1734917553,12806.992019209989,-21.744522180000786,54361.14688800001 2024-12-23,01:32:35.000,358,11125140,-795,0,1734917554,12806.985282899994,-21.730423920002067,54361.25868192 2024-12-23,01:32:36.000,358,11125130,-795,0,1734917555,12807.012228139989,-21.744522180000786,54361.321566000006 2024-12-23,01:32:37.000,358,11125028,-795,0,1734917556,12806.938128729998,-21.765669569998863,54361.27265616001 2024-12-23,01:32:38.000,358,11125094,-795,0,1734917557,12806.978546589999,-21.772718699998222,54361.39143720001 2024-12-23,01:32:39.000,358,11125114,-795,0,1734917558,12806.992019209989,-21.80091521999566,54361.635986400004 2024-12-23,01:32:40.000,358,11125113,-795,0,1734917559,12807.025700759994,-21.815013480001653,54361.66393488 2024-12-23,01:32:41.000,358,11125092,-795,0,1734917560,12807.012228139989,-21.77976782999758,54361.705857600005 2024-12-23,01:32:42.000,358,11125133,-795,0,1734917561,12806.944865039994,-21.84320999999909,54361.69887048001 2024-12-23,01:32:43.000,358,11125052,-795,0,1734917562,12806.938128729998,-21.82911174000037,54361.587076560005 2024-12-23,01:32:44.000,358,11125035,-795,0,1734917563,12806.938128729998,-21.89255391000188,54361.635986400004 2024-12-23,01:32:45.000,358,11125123,-795,0,1734917564,12806.965073969994,439.719724139999,54361.83162576 2024-12-23,01:32:46.000,358,11125077,-795,0,1734917565,12806.931392419989,-21.913701299999957,54361.7407932 2024-12-23,01:32:47.000,358,11125089,-795,0,1734917566,12806.897710869998,-21.948946949996753,54361.78970304 2024-12-23,01:32:48.000,358,11125113,-795,0,1734917567,12806.850556699988,-22.01238911999826,54361.71983184 2024-12-23,01:32:49.000,358,11125056,-795,0,1734917568,12806.971810279989,-22.02648737999698,54362.01329088001 2024-12-23,01:32:50.000,358,11125066,-795,0,1734917569,12806.971810279989,-22.06878216000041,54362.02726512 2024-12-23,01:32:51.000,358,11125095,-795,0,1734917570,12806.864029319993,439.55054501999984,54361.96438104001 2024-12-23,01:32:52.000,358,11125081,-795,0,1734917571,12806.803402529993,-22.104027809997206,54362.01329088001 2024-12-23,01:32:53.000,358,11125110,-795,0,1734917572,12806.810138839988,-22.20271562999551,54362.06918784 2024-12-23,01:32:54.000,358,11125101,-795,0,1734917573,12806.729303120002,-22.216813890001504,54362.08316208001 2024-12-23,01:32:55.000,358,11125096,-795,0,1734917574,12806.749512050003,-22.30140345000109,54362.23687872 2024-12-23,01:32:56.000,358,11125084,-795,0,1734917575,12806.742775739993,-22.30140345000109,54362.27880144001 2024-12-23,01:32:57.000,358,11125160,-795,0,1734917576,12806.655203709997,-22.329599969998526,54362.29277568 2024-12-23,01:32:58.000,358,11125066,-795,0,1734917577,12806.587840610002,-22.442386049995548,54362.07617496 2024-12-23,01:32:59.000,358,11125095,-795,0,1734917578,12806.419432859992,-22.456484310001542,54362.13207192001 2024-12-23,01:33:00.000,358,11125086,-795,0,1734917579,12806.466587030001,-22.555172129999846,54362.17399464 2024-12-23,01:33:01.000,358,11125090,-795,0,1734917580,12806.379014999991,-22.625663430000714,54362.139059040004 2024-12-23,01:33:02.000,358,11125115,-795,0,1734917581,12806.432905479996,-22.66090907999751,54362.27880144001 2024-12-23,01:33:03.000,358,11125119,-795,0,1734917582,12806.25776141999,-22.7102529900003,54362.020278 2024-12-23,01:33:04.000,358,11125091,-795,0,1734917583,12806.392487619996,-22.8441864599954,54362.257840080005 2024-12-23,01:33:05.000,358,11125081,-795,0,1734917584,12806.338597139991,-22.900579499997548,54362.38360824 2024-12-23,01:33:06.000,358,11125078,-795,0,1734917585,12806.271234039996,-23.020414710001205,54362.32072416001 2024-12-23,01:33:07.000,358,11125040,-795,0,1734917586,12806.190398319995,-23.076807749996078,54362.3346984 2024-12-23,01:33:08.000,358,11125070,-795,0,1734917587,12806.0421995,-23.196642959999735,54362.17399464 2024-12-23,01:33:09.000,358,11125089,-795,0,1734917588,12805.85358281999,-23.189593830000376,54362.104123439996 2024-12-23,01:33:10.000,358,11125082,-795,0,1734917589,12805.799692339999,-23.24598686999525,54362.24386584 2024-12-23,01:33:11.000,358,11125108,-795,0,1734917590,12805.786219719994,-23.224839479997172,54362.327711280006 2024-12-23,01:33:12.000,358,11125056,-795,0,1734917591,12805.644757209993,-23.28123251999932,54362.2648272 2024-12-23,01:33:13.000,358,11125080,-795,0,1734917592,12805.577394109998,-23.28828164999868,54362.25085296001 2024-12-23,01:33:14.000,358,11125063,-795,0,1734917593,12805.469613150002,-23.34467469000083,54362.06918784 2024-12-23,01:33:15.000,358,11125062,-795,0,1734917594,12805.516767319998,-23.408116860002337,54362.16700752 2024-12-23,01:33:16.000,358,11125048,-795,0,1734917595,12805.442667909992,-23.436313379999774,54362.139059040004 2024-12-23,01:33:17.000,358,11125099,-795,0,1734917596,12805.314678019997,-23.436313379999774,54362.0552136 2024-12-23,01:33:18.000,358,11125086,-795,0,1734917597,12805.301205399992,-23.46450989999721,54362.03425224001 2024-12-23,01:33:19.000,358,11125083,-795,0,1734917598,12805.301205399992,438.1336698899977,54362.21591736 2024-12-23,01:33:20.000,358,11125102,-795,0,1734917599,12805.267523850001,-23.654836410001735,54362.194956 2024-12-23,01:33:21.000,358,11125087,-795,0,1734917600,12805.159742889991,-23.668934670000453,54362.139059040004 2024-12-23,01:33:22.000,358,11125066,-795,0,1734917601,12805.051961929996,437.915146860003,54362.020278 2024-12-23,01:33:23.000,358,11125092,-795,0,1734917602,12804.890290489995,-23.725327709995327,54362.00630376 2024-12-23,01:33:24.000,358,11125014,-795,0,1734917603,12804.870081559995,-23.718278579995967,54362.020278 2024-12-23,01:33:25.000,358,11125080,-795,0,1734917604,12804.849872629995,437.95744163999916,54362.0552136 2024-12-23,01:33:26.000,358,11125094,-795,0,1734917605,12804.890290489995,-23.6477872799951,54362.1250848 2024-12-23,01:33:27.000,358,11125052,-795,0,1734917606,12804.809454769995,-23.612541629998304,54362.139059040004 2024-12-23,01:33:28.000,358,11125102,-795,0,1734917607,12804.79598214999,-23.584345110000868,54362.17399464 2024-12-23,01:33:29.000,358,11125076,-795,0,1734917608,12804.661255949999,-23.563197719995514,54361.824638640006 2024-12-23,01:33:30.000,358,11125060,-795,0,1734917609,12804.81619107999,438.1407190200043,54362.18796888 2024-12-23,01:33:31.000,358,11125060,-795,0,1734917610,12804.77577321999,-23.450411639998492,54362.16700752 2024-12-23,01:33:32.000,358,11125092,-795,0,1734917611,12804.789245839995,-23.401067729995702,54362.08316208001 2024-12-23,01:33:33.000,358,11125068,-795,0,1734917612,12804.849872629995,-23.34467469000083,54362.06220072001 2024-12-23,01:33:34.000,358,11125076,-795,0,1734917613,12804.86334525,-23.28828164999868,54362.020278 2024-12-23,01:33:35.000,358,11125043,-795,0,1734917614,12805.02501669,-23.23893773999589,54362.31373704 2024-12-23,01:33:36.000,358,11125071,-795,0,1734917615,12805.119325029991,-23.217790349997813,54362.31373704 2024-12-23,01:33:37.000,358,11125098,-795,0,1734917616,12805.139533959991,-23.23188860999653,54362.27880144001 2024-12-23,01:33:38.000,358,11125047,-795,0,1734917617,12805.146270270001,-23.24598686999525,54362.04822648 2024-12-23,01:33:39.000,358,11125089,-795,0,1734917618,12805.206897060001,-23.260085130001244,54362.31373704 2024-12-23,01:33:40.000,358,11125103,-795,0,1734917619,12805.193424439996,-23.33762556000147,54362.27880144001 2024-12-23,01:33:41.000,358,11125079,-795,0,1734917620,12805.08564348,-23.33762556000147,54362.27880144001 2024-12-23,01:33:42.000,358,11125103,-795,0,1734917621,12804.89702679999,-23.253036000001885,54362.27880144001 2024-12-23,01:33:43.000,358,11125112,-795,0,1734917622,12804.75556428999,-23.076807749996078,54362.31373704 2024-12-23,01:33:44.000,358,11125079,-795,0,1734917623,12804.63431070999,-22.900579499997548,54362.17399464 2024-12-23,01:33:45.000,358,11125081,-795,0,1734917624,12804.80271846,-22.65385994999815,54362.495402160006 2024-12-23,01:33:46.000,358,11125061,-795,0,1734917625,12804.90376311,439.12054809000256,54362.439505199996 2024-12-23,01:33:47.000,358,11125071,-795,0,1734917626,12804.95765358999,-22.47763169999962,54362.39758248001 2024-12-23,01:33:48.000,358,11125060,-795,0,1734917627,12805.03848930999,-22.43533691999619,54362.376621120005 2024-12-23,01:33:49.000,358,11125063,-795,0,1734917628,12805.03848930999,-22.442386049995548,54362.28578856 2024-12-23,01:33:50.000,358,11125079,-795,0,1734917629,12805.139533959991,-22.400091269999393,54362.50238928 2024-12-23,01:33:51.000,358,11125079,-795,0,1734917630,12805.186688130001,-22.36484561999532,54362.55828624 2024-12-23,01:33:52.000,358,11125064,-795,0,1734917631,12805.186688130001,-22.343698229997244,54362.48142792 2024-12-23,01:33:53.000,358,11125095,-795,0,1734917632,12805.166479200001,-22.29435432000173,54362.41854384001 2024-12-23,01:33:54.000,358,11125039,-795,0,1734917633,12805.233842299996,-22.24501040999894,54362.5093764 2024-12-23,01:33:55.000,358,11125071,-795,0,1734917634,12805.179951819991,-22.223863020000863,54362.50238928 2024-12-23,01:33:56.000,358,11125109,-795,0,1734917635,12805.213633369996,-22.125175199995283,54362.55129912 2024-12-23,01:33:57.000,358,11125087,-795,0,1734917636,12805.193424439996,-22.139273460001277,54362.45347944 2024-12-23,01:33:58.000,358,11125071,-795,0,1734917637,12805.153006579996,-22.07583128999977,54362.41854384001 2024-12-23,01:33:59.000,358,11125075,-795,0,1734917638,12805.220369679992,-21.998290859999543,54362.607196079996 2024-12-23,01:34:00.000,358,11125035,-795,0,1734917639,12805.06543455,-21.920750429999316,54362.48841504001 2024-12-23,01:34:01.000,358,11125006,-795,0,1734917640,12805.146270270001,-21.920750429999316,54362.593221840005 2024-12-23,01:34:02.000,358,11125025,-795,0,1734917641,12805.193424439996,-21.871406519996526,54362.51636352001 2024-12-23,01:34:03.000,358,11125116,-795,0,1734917642,12805.139533959991,-21.815013480001653,54362.46745368001 2024-12-23,01:34:04.000,358,11125064,-795,0,1734917643,12805.132797649996,-21.822062610001012,54362.495402160006 2024-12-23,01:34:05.000,358,11125071,-795,0,1734917644,12805.166479200001,-21.730423920002067,54362.57226048 2024-12-23,01:34:06.000,358,11125108,-795,0,1734917645,12805.153006579996,-21.67403087999992,54362.55828624 2024-12-23,01:34:07.000,358,11125105,-795,0,1734917646,12805.112588719996,-21.62468696999713,54362.48142792 2024-12-23,01:34:08.000,358,11125098,-795,0,1734917647,12805.099116099991,440.1144754199995,54362.45347944 2024-12-23,01:34:09.000,358,11125113,-795,0,1734917648,12805.166479200001,-21.469606109996676,54362.62117032 2024-12-23,01:34:10.000,358,11125027,-795,0,1734917649,12805.12606134,-21.406163939995167,54362.57226048 2024-12-23,01:34:11.000,358,11125086,-795,0,1734917650,12805.112588719996,-21.342721770000935,54362.5093764 2024-12-23,01:34:12.000,358,11125088,-795,0,1734917651,12805.03848930999,-21.293377859998145,54362.439505199996 2024-12-23,01:34:13.000,358,11125082,-795,0,1734917652,12805.078907169991,-21.25108308000199,54362.41155672 2024-12-23,01:34:14.000,358,11125054,-795,0,1734917653,12804.9643899,-21.20878829999856,54362.38360824 2024-12-23,01:34:15.000,358,11125047,-795,0,1734917654,12805.092379789996,-21.15239525999641,54362.52335064 2024-12-23,01:34:16.000,358,11125068,-795,0,1734917655,12805.112588719996,-21.088953090002178,54362.56527336001 2024-12-23,01:34:17.000,358,11125110,-795,0,1734917656,12805.06543455,-21.03256005000003,54362.43251808 2024-12-23,01:34:18.000,358,11125046,-795,0,1734917657,12805.146270270001,-20.96911787999852,54362.5093764 2024-12-23,01:34:19.000,358,11125086,-795,0,1734917658,12805.03848930999,-20.933872230001725,54362.29277568 2024-12-23,01:34:20.000,358,11125038,-795,0,1734917659,12805.04522562,-20.877479189999576,54362.25085296001 2024-12-23,01:34:21.000,358,11125098,-795,0,1734917660,12805.12606134,-20.79993875999935,54362.41155672 2024-12-23,01:34:22.000,358,11125090,-795,0,1734917661,12805.08564348,-20.708300070000405,54362.45347944 2024-12-23,01:34:23.000,358,11125044,-795,0,1734917662,12805.078907169991,-20.708300070000405,54362.36963400001 2024-12-23,01:34:24.000,358,11125087,-795,0,1734917663,12805.02501669,-20.62371051000082,54362.327711280006 2024-12-23,01:34:25.000,358,11125085,-795,0,1734917664,12805.10585241,-20.595513989996107,54362.5093764 2024-12-23,01:34:26.000,358,11125041,-795,0,1734917665,12805.078907169991,441.13659927000117,54362.48142792 2024-12-23,01:34:27.000,358,11125074,-795,0,1734917666,12805.072170859996,-20.482727909999085,54362.425530960005 2024-12-23,01:34:28.000,358,11125084,-795,0,1734917667,12805.03848930999,-20.419285739997576,54362.21591736 2024-12-23,01:34:29.000,358,11125038,-795,0,1734917668,12805.03848930999,-20.35584356999607,54362.23687872 2024-12-23,01:34:30.000,358,11125050,-795,0,1734917669,12805.112588719996,441.425613600004,54362.36264688 2024-12-23,01:34:31.000,358,11125055,-795,0,1734917670,12805.112588719996,-20.21486097000161,54362.3346984 2024-12-23,01:34:32.000,358,11125060,-795,0,1734917671,12805.132797649996,-20.1514188000001,54362.34168552 2024-12-23,01:34:33.000,358,11125037,-795,0,1734917672,12805.072170859996,-20.10207488999731,54362.22290448 2024-12-23,01:34:34.000,358,11125007,-795,0,1734917673,12805.139533959991,-20.045681849995162,54362.257840080005 2024-12-23,01:34:35.000,358,11125070,-795,0,1734917674,12805.139533959991,-19.904699250000704,54362.25085296001 2024-12-23,01:34:36.000,358,11125080,-795,0,1734917675,12805.12606134,-19.841257079999195,54362.29976280001 2024-12-23,01:34:37.000,358,11125077,-795,0,1734917676,12805.092379789996,-19.791913169996405,54362.17399464 2024-12-23,01:34:38.000,358,11125055,-795,0,1734917677,12805.12606134,-19.770765779998328,54362.08316208001 2024-12-23,01:34:39.000,358,11125076,-795,0,1734917678,12805.200160749991,-19.665028830000665,54362.3346984 2024-12-23,01:34:40.000,358,11125102,-795,0,1734917679,12805.267523850001,-19.615684919997875,54362.306749920004 2024-12-23,01:34:41.000,358,11125085,-795,0,1734917680,12805.247314920001,-19.502898840000853,54362.271814319996 2024-12-23,01:34:42.000,358,11125067,-795,0,1734917681,12805.200160749991,-19.47470231999614,54362.14604616 2024-12-23,01:34:43.000,358,11125061,-795,0,1734917682,12805.193424439996,442.25741094000114,54362.11809768 2024-12-23,01:34:44.000,358,11125003,-795,0,1734917683,12805.206897060001,442.2644600700005,54362.09713632 2024-12-23,01:34:45.000,358,11125050,-795,0,1734917684,12805.247314920001,-19.35486710999976,54362.21591736 2024-12-23,01:34:46.000,358,11125081,-795,0,1734917685,12805.193424439996,442.3913444100035,54362.22989160001 2024-12-23,01:34:47.000,358,11125074,-795,0,1734917686,12805.193424439996,-19.270277550000174,54362.208930240005 2024-12-23,01:34:48.000,358,11125032,-795,0,1734917687,12805.200160749991,-19.235031899996102,54362.139059040004 2024-12-23,01:34:49.000,358,11125079,-795,0,1734917688,12805.267523850001,-19.17863886000123,54362.2648272 2024-12-23,01:34:50.000,358,11125041,-795,0,1734917689,12805.294469089997,-19.157491469995875,54362.18098176001 2024-12-23,01:34:51.000,358,11125060,-795,0,1734917690,12805.301205399992,442.53232700999797,54362.13207192001 2024-12-23,01:34:52.000,358,11125108,-795,0,1734917691,12805.267523850001,-19.10814756000036,54362.11809768 2024-12-23,01:34:53.000,358,11125056,-795,0,1734917692,12805.254051229997,-19.07290190999629,54361.971368160004 2024-12-23,01:34:54.000,358,11125037,-795,0,1734917693,12805.274260159997,-18.988312349996704,54362.06220072001 2024-12-23,01:34:55.000,358,11125052,-795,0,1734917694,12805.368568500002,-18.94601757000055,54362.23687872 2024-12-23,01:34:56.000,358,11125035,-795,0,1734917695,12805.375304809997,-18.94601757000055,54362.23687872 2024-12-23,01:34:57.000,358,11125039,-795,0,1734917696,12805.415722669997,-18.917821049995837,54362.29976280001 2024-12-23,01:34:58.000,358,11125054,-795,0,1734917697,12805.355095879997,-18.88257539999904,54361.992329520006 2024-12-23,01:34:59.000,358,11125022,-795,0,1734917698,12805.348359570002,-18.90372278999712,54362.11111056001 2024-12-23,01:35:00.000,358,11125050,-795,0,1734917699,12805.375304809997,-18.868477140000323,54362.194956 2024-12-23,01:35:01.000,358,11125080,-795,0,1734917700,12805.287732780002,-18.868477140000323,54361.79669016001 2024-12-23,01:35:02.000,358,11125059,-795,0,1734917701,12805.247314920001,-18.797985839999455,54361.90149696 2024-12-23,01:35:03.000,358,11125057,-795,0,1734917702,12805.341623259992,-18.76978932000202,54362.11111056001 2024-12-23,01:35:04.000,358,11125076,-795,0,1734917703,12805.435931599997,-18.734543669997947,54362.18796888 2024-12-23,01:35:05.000,358,11125073,-795,0,1734917704,12805.476349459997,-18.692248890001792,54362.160020400006 2024-12-23,01:35:06.000,358,11125006,-795,0,1734917705,12805.563921489993,-18.685199759995157,54362.08316208001 2024-12-23,01:35:07.000,358,11125093,-795,0,1734917706,12805.557185179998,-18.783887580000737,54361.8805356 2024-12-23,01:35:08.000,358,11125033,-795,0,1734917707,12805.516767319998,-18.93896844000119,54361.803677280004 2024-12-23,01:35:09.000,358,11125062,-795,0,1734917708,12805.516767319998,-18.847329750002245,54362.02726512 2024-12-23,01:35:10.000,358,11125079,-795,0,1734917709,12805.375304809997,-18.783887580000737,54361.90848408 2024-12-23,01:35:11.000,358,11125095,-795,0,1734917710,12805.361832189992,-18.65700323999772,54362.03425224001 2024-12-23,01:35:12.000,358,11125064,-795,0,1734917711,12805.368568500002,-18.586511939996853,54362.090149200005 2024-12-23,01:35:13.000,358,11125070,-795,0,1734917712,12805.408986360002,-18.49487324999791,54362.07617496 2024-12-23,01:35:14.000,358,11125066,-795,0,1734917713,12805.442667909992,-18.47372585999983,54362.0552136 2024-12-23,01:35:15.000,358,11125019,-795,0,1734917714,12805.462876839993,-18.44552933999512,54362.0552136 2024-12-23,01:35:16.000,358,11125054,-795,0,1734917715,12805.489822080002,-18.375038040001527,54362.16700752 2024-12-23,01:35:17.000,358,11125012,-795,0,1734917716,12805.523503629993,-18.36798891000217,54362.11111056001 2024-12-23,01:35:18.000,358,11125098,-795,0,1734917717,12805.550448870003,-18.353890649996174,54362.13207192001 2024-12-23,01:35:19.000,358,11125068,-795,0,1734917718,12805.503294699993,-18.375038040001527,54362.06220072001 2024-12-23,01:35:20.000,358,11125040,-795,0,1734917719,12805.516767319998,-18.375038040001527,54362.020278 2024-12-23,01:35:21.000,358,11125087,-795,0,1734917720,12805.584130419993,-18.353890649996174,54362.34867264001 2024-12-23,01:35:22.000,358,11125013,-795,0,1734917721,12805.543712559993,443.3782226100011,54362.18098176001 2024-12-23,01:35:23.000,358,11125072,-795,0,1734917722,12805.530239940003,-18.353890649996174,54362.11809768 2024-12-23,01:35:24.000,358,11125084,-795,0,1734917723,12805.489822080002,-18.353890649996174,54362.20194312001 2024-12-23,01:35:25.000,358,11125034,-795,0,1734917724,12805.584130419993,-18.403234559998964,54362.194956 2024-12-23,01:35:26.000,358,11125061,-795,0,1734917725,12805.577394109998,-18.42438194999704,54362.194956 2024-12-23,01:35:27.000,358,11125070,-795,0,1734917726,12805.557185179998,-18.44552933999512,54362.20194312001 2024-12-23,01:35:28.000,358,11125060,-795,0,1734917727,12805.577394109998,-18.42438194999704,54362.16700752 2024-12-23,01:35:29.000,358,11125062,-795,0,1734917728,12805.597603039998,-18.44552933999512,54362.27880144001 2024-12-23,01:35:30.000,358,11125043,-795,0,1734917729,12805.557185179998,-18.47372585999983,54362.25085296001 2024-12-23,01:35:31.000,358,11125099,-795,0,1734917730,12805.590866729988,-18.48782411999855,54362.16700752 2024-12-23,01:35:32.000,358,11124975,-795,0,1734917731,12805.489822080002,-18.523069769995345,54361.9504068 2024-12-23,01:35:33.000,358,11125043,-795,0,1734917732,12805.523503629993,-18.558315419999417,54361.98534240001 2024-12-23,01:35:34.000,358,11125041,-795,0,1734917733,12805.563921489993,443.15969957999914,54362.07617496 2024-12-23,01:35:35.000,358,11125051,-795,0,1734917734,12805.664966139993,-18.593561069996213,54362.31373704 2024-12-23,01:35:36.000,358,11125096,-795,0,1734917735,12805.611075659988,-18.579462809997494,54362.27880144001 2024-12-23,01:35:37.000,358,11125081,-795,0,1734917736,12805.597603039998,-18.642904979999003,54362.35565976 2024-12-23,01:35:38.000,358,11124996,-795,0,1734917737,12805.577394109998,-18.628806720000284,54362.18796888 2024-12-23,01:35:39.000,358,11125032,-795,0,1734917738,12805.584130419993,-18.66405236999708,54362.271814319996 2024-12-23,01:35:40.000,358,11125037,-795,0,1734917739,12805.496558389998,-18.755691059996025,54362.03425224001 2024-12-23,01:35:41.000,358,11125006,-795,0,1734917740,12805.611075659988,-18.734543669997947,54362.34867264001 2024-12-23,01:35:42.000,358,11125089,-795,0,1734917741,12805.570657800003,-18.748641929996666,54362.3346984 2024-12-23,01:35:43.000,358,11125055,-795,0,1734917742,12805.563921489993,442.898881770001,54362.38360824 2024-12-23,01:35:44.000,358,11125038,-795,0,1734917743,12805.516767319998,-18.819133229997533,54362.28578856 2024-12-23,01:35:45.000,358,11125094,-795,0,1734917744,12805.510031010002,-18.819133229997533,54362.474440800004 2024-12-23,01:35:46.000,358,11124987,-795,0,1734917745,12805.469613150002,-18.805034969998815,54362.48841504001 2024-12-23,01:35:47.000,358,11125042,-795,0,1734917746,12805.483085769993,-18.88257539999904,54362.48142792 2024-12-23,01:35:48.000,358,11125018,-795,0,1734917747,12805.348359570002,-18.8896245299984,54362.32072416001 2024-12-23,01:35:49.000,358,11125065,-795,0,1734917748,12805.361832189992,442.76494829999865,54362.46745368001 2024-12-23,01:35:50.000,358,11125121,-795,0,1734917749,12805.301205399992,-18.910771919996478,54362.24386584 2024-12-23,01:35:51.000,358,11125069,-795,0,1734917750,12805.435931599997,-18.960115829999268,54362.663093040006 2024-12-23,01:35:52.000,358,11125069,-795,0,1734917751,12805.415722669997,-18.960115829999268,54362.55828624 2024-12-23,01:35:53.000,358,11125129,-795,0,1734917752,12805.483085769993,442.659211350001,54362.642131680004 2024-12-23,01:35:54.000,358,11125043,-795,0,1734917753,12805.402250049992,-19.009459740002058,54362.5792476 2024-12-23,01:35:55.000,358,11125013,-795,0,1734917754,12805.442667909992,-18.988312349996704,54362.73296424001 2024-12-23,01:35:56.000,358,11125066,-795,0,1734917755,12805.449404220002,-18.995361479996063,54362.78187408001 2024-12-23,01:35:57.000,358,11125052,-795,0,1734917756,12805.402250049992,-18.995361479996063,54362.75392560001 2024-12-23,01:35:58.000,358,11125072,-795,0,1734917757,12805.267523850001,-18.995361479996063,54362.607196079996 2024-12-23,01:35:59.000,358,11125010,-795,0,1734917758,12805.348359570002,-18.981263219997345,54362.58623472001 2024-12-23,01:36:00.000,358,11125062,-795,0,1734917759,12805.274260159997,-18.981263219997345,54362.62815744 2024-12-23,01:36:01.000,358,11125038,-795,0,1734917760,12805.408986360002,-18.93896844000119,54362.88668088 2024-12-23,01:36:02.000,358,11124996,-795,0,1734917761,12805.254051229997,-18.875526269999682,54362.76789984 2024-12-23,01:36:03.000,358,11125069,-795,0,1734917762,12805.294469089997,-18.924870179995196,54362.63514456001 2024-12-23,01:36:04.000,358,11125063,-795,0,1734917763,12805.368568500002,-18.8896245299984,54362.93559072 2024-12-23,01:36:05.000,358,11125013,-795,0,1734917764,12805.408986360002,-18.88257539999904,54363.047384640005 2024-12-23,01:36:06.000,358,11125039,-795,0,1734917765,12805.408986360002,-18.812084099998174,54363.07533312 2024-12-23,01:36:07.000,358,11125047,-795,0,1734917766,12805.402250049992,442.8847835100023,54363.1032816 2024-12-23,01:36:08.000,358,11125030,-795,0,1734917767,12805.449404220002,-18.819133229997533,54363.23603688001 2024-12-23,01:36:09.000,358,11125024,-795,0,1734917768,12805.543712559993,-18.762740189995384,54363.312895200004 2024-12-23,01:36:10.000,358,11125012,-795,0,1734917769,12805.570657800003,-18.72044540999923,54363.34084368 2024-12-23,01:36:11.000,358,11125027,-795,0,1734917770,12805.570657800003,-18.72044540999923,54363.20808840001 2024-12-23,01:36:12.000,358,11125046,-795,0,1734917771,12805.664966139993,-18.692248890001792,54363.34084368 2024-12-23,01:36:13.000,358,11125062,-795,0,1734917772,12805.766010789994,-18.67110149999644,54363.40372776001 2024-12-23,01:36:14.000,358,11125073,-795,0,1734917773,12805.745801859994,-18.6781506299958,54363.45962472 2024-12-23,01:36:15.000,358,11125059,-795,0,1734917774,12805.880528059999,-18.558315419999417,54363.767058000005 2024-12-23,01:36:16.000,358,11125048,-795,0,1734917775,12805.96136378,-18.551266290000058,54363.89282616 2024-12-23,01:36:17.000,358,11125044,-795,0,1734917776,12806.0421995,-18.53011890000198,54363.99763296001 2024-12-23,01:36:18.000,358,11125054,-795,0,1734917777,12806.07588104999,-18.501922379997268,54363.885839040006 2024-12-23,01:36:19.000,358,11125079,-795,0,1734917778,12806.190398319995,-18.48077498999919,54364.10942688 2024-12-23,01:36:20.000,358,11125073,-795,0,1734917779,12806.25776141999,-18.360939779995533,54364.17929808 2024-12-23,01:36:21.000,358,11125046,-795,0,1734917780,12806.358806069991,-18.31159587000002,54364.340001840006 2024-12-23,01:36:22.000,358,11125048,-795,0,1734917781,12806.399223929991,-18.26930108999659,54364.44480864 2024-12-23,01:36:23.000,358,11125016,-795,0,1734917782,12806.527213820002,-18.24815369999851,54364.52865408001 2024-12-23,01:36:24.000,358,11125129,-795,0,1734917783,12806.621522159992,-18.184711529997003,54364.54262832 2024-12-23,01:36:25.000,358,11125087,-795,0,1734917784,12806.789929909988,-18.156515009999566,54364.80813888 2024-12-23,01:36:26.000,358,11125041,-795,0,1734917785,12806.864029319993,-18.0860237099987,54365.07364944 2024-12-23,01:36:27.000,358,11125082,-795,0,1734917786,12806.971810279989,-18.07897457999934,54365.13653352 2024-12-23,01:36:28.000,358,11125054,-795,0,1734917787,12807.05264599999,-18.06487632000062,54365.164482 2024-12-23,01:36:29.000,358,11125022,-795,0,1734917788,12807.059382309999,-18.02258153999719,54365.325185760004 2024-12-23,01:36:30.000,358,11125059,-795,0,1734917789,12807.20084482,-17.90274633000081,54365.611657680005 2024-12-23,01:36:31.000,358,11125102,-795,0,1734917790,12807.38272519,-17.881598939995456,54365.85620688 2024-12-23,01:36:32.000,358,11125037,-795,0,1734917791,12807.470297219996,-17.832255029999942,54365.88415536 2024-12-23,01:36:33.000,358,11125080,-795,0,1734917792,12807.557869249991,-17.84635328999866,54365.828258400004 2024-12-23,01:36:34.000,358,11124989,-795,0,1734917793,12807.739749619992,-17.818156770001224,54366.184601520006 2024-12-23,01:36:35.000,358,11125004,-795,0,1734917794,12807.753222239997,-17.747665470000356,54366.114730320005 2024-12-23,01:36:36.000,358,11125044,-795,0,1734917795,12807.914893679997,-17.67717416999949,54366.31036968 2024-12-23,01:36:37.000,358,11125064,-795,0,1734917796,12807.962047849993,-17.648977650002053,54366.2474856 2024-12-23,01:36:38.000,358,11125099,-795,0,1734917797,12808.076565119998,-17.578486350001185,54366.519983280006 2024-12-23,01:36:39.000,358,11125104,-795,0,1734917798,12808.278654419999,-17.479798529995605,54366.79946808 2024-12-23,01:36:40.000,358,11125064,-795,0,1734917799,12808.42011693,-17.4938967900016,54366.86235216 2024-12-23,01:36:41.000,358,11125044,-795,0,1734917800,12808.548106819995,-17.38815983999666,54366.99510744001 2024-12-23,01:36:42.000,358,11125079,-795,0,1734917801,12808.548106819995,444.40034646000277,54367.01606880001 2024-12-23,01:36:43.000,358,11125034,-795,0,1734917802,12808.649151469996,-17.26832463000028,54367.002094560004 2024-12-23,01:36:44.000,358,11125018,-795,0,1734917803,12808.72325088,-17.20488245999877,54367.24664376 2024-12-23,01:36:45.000,358,11125094,-795,0,1734917804,12808.871449699996,-17.15553854999598,54367.30254072 2024-12-23,01:36:46.000,358,11125028,-795,0,1734917805,12809.039857449992,-17.063899859997036,54367.58901264 2024-12-23,01:36:47.000,358,11125004,-795,0,1734917806,12809.262155679993,-17.000457689995528,54367.75670352 2024-12-23,01:36:48.000,358,11125069,-795,0,1734917807,12809.336255089998,-16.958162909999373,54367.9243944 2024-12-23,01:36:49.000,358,11125043,-795,0,1734917808,12809.410354499989,-16.908818999996583,54367.840548960005 2024-12-23,01:36:50.000,358,11125041,-795,0,1734917809,12809.545080699994,-16.86652422000043,54368.00125272001 2024-12-23,01:36:51.000,358,11124999,-795,0,1734917810,12809.686543209995,-16.75373813999613,54368.18291784 2024-12-23,01:36:52.000,358,11125022,-795,0,1734917811,12809.74043369,-16.648001189998467,54368.21086632 2024-12-23,01:36:53.000,358,11125061,-795,0,1734917812,12809.83474202999,-16.58455901999696,54368.37157008 2024-12-23,01:36:54.000,358,11125039,-795,0,1734917813,12809.955995609991,-16.514067719996092,54368.56720944 2024-12-23,01:36:55.000,358,11125061,-795,0,1734917814,12810.083985500001,-16.415379899997788,54368.73490032 2024-12-23,01:36:56.000,358,11125088,-795,0,1734917815,12810.238920629992,-16.373085120001633,54369.03534648001 2024-12-23,01:36:57.000,358,11125050,-795,0,1734917816,12810.313020039997,445.40837204999843,54369.16810176 2024-12-23,01:36:58.000,358,11125011,-795,0,1734917817,12810.373646829998,-16.196856869995827,54369.27290856001 2024-12-23,01:36:59.000,358,11125080,-795,0,1734917818,12810.380383139993,-16.027677749996656,54369.1471404 2024-12-23,01:37:00.000,358,11125042,-795,0,1734917819,12810.528581959989,445.8877128899985,54369.37771536 2024-12-23,01:37:01.000,358,11125075,-795,0,1734917820,12810.703726019994,-15.682270379998954,54369.62925168001 2024-12-23,01:37:02.000,358,11125124,-795,0,1734917821,12810.95296948999,-15.59063169000001,54369.803929680005 2024-12-23,01:37:03.000,358,11125080,-795,0,1734917822,12811.067486759996,-15.562435169995297,54369.74803272001 2024-12-23,01:37:04.000,358,11125051,-715,0,1734917823,12811.087695689996,-15.58358256000065,54369.8109168 2024-12-23,01:37:05.000,358,11125083,-795,0,1734917824,12811.451456429997,-15.513091259999783,54370.41879624001 2024-12-23,01:37:06.000,358,11125054,-795,0,1734917825,12811.545764770002,-15.484894740002346,54370.61443560001 2024-12-23,01:37:07.000,358,11125055,-795,0,1734917826,12811.700699899993,-15.40735431000212,54370.642384080005 2024-12-23,01:37:08.000,358,11125086,-795,0,1734917827,12811.761326689993,-15.35801039999933,54370.73321664001 2024-12-23,01:37:09.000,358,11125079,-795,0,1734917828,12811.896052889999,-15.365059529998689,54370.87295904001 2024-12-23,01:37:10.000,358,11125085,-795,0,1734917829,12812.064460639995,446.32475895000243,54371.103534 2024-12-23,01:37:11.000,358,11125091,-795,0,1734917830,12812.13856005,-15.379157789997407,54371.32013472 2024-12-23,01:37:12.000,358,11125052,-795,0,1734917831,12812.064460639995,-15.329813880001893,54371.38301880001 2024-12-23,01:37:13.000,358,11125060,-795,0,1734917832,12812.024042779994,446.6208224100046,54371.47385136001 2024-12-23,01:37:14.000,358,11125101,-795,0,1734917833,12812.21939577,-14.89981694999733,54371.60660664 2024-12-23,01:37:15.000,358,11125061,-795,0,1734917834,12812.455166619991,-14.822276519997104,54371.78128464 2024-12-23,01:37:16.000,358,11125082,-795,0,1734917835,12812.711146399997,-14.815227389997744,54372.03980808 2024-12-23,01:37:17.000,358,11125027,-795,0,1734917836,12812.913235699998,908.6560482600034,54372.23544744 2024-12-23,01:37:18.000,358,11125051,-795,0,1734917837,12812.967126179989,-14.829325649996463,54372.26339592001 2024-12-23,01:37:19.000,358,11125045,-795,0,1734917838,12813.182688099994,-14.850473040001816,54372.49397088 2024-12-23,01:37:20.000,358,11124978,-795,0,1734917839,12813.37804109,-14.843423909995181,54372.773455680006 2024-12-23,01:37:21.000,358,11125033,-795,0,1734917840,12813.53297621999,446.86049283000466,54373.038966240005 2024-12-23,01:37:22.000,358,11125036,-795,0,1734917841,12813.627284559996,-14.808178259998385,54373.108837440006 2024-12-23,01:37:23.000,358,11125054,-795,0,1734917842,12813.634020869991,-14.801129129999026,54373.08088896001 2024-12-23,01:37:24.000,358,11124986,-795,0,1734917843,12813.768747069997,-14.808178259998385,54373.26954120001 2024-12-23,01:37:25.000,358,11125089,-795,0,1734917844,12813.937154819992,-14.822276519997104,54373.51409040001 2024-12-23,01:37:26.000,358,11125015,-795,0,1734917845,12814.078617329993,-14.815227389997744,54373.63287144001 2024-12-23,01:37:27.000,358,11125059,-795,0,1734917846,12814.166189359988,-14.822276519997104,54373.709729760005 2024-12-23,01:37:28.000,358,11125006,-795,0,1734917847,12814.267234009989,446.853443699998,54373.82152368001 2024-12-23,01:37:29.000,358,11125034,-795,0,1734917848,12814.503004859995,-14.857522170001175,54374.163892560005 2024-12-23,01:37:30.000,358,11125051,-795,0,1734917849,12814.583840579995,-14.864571300000534,54374.22677664 2024-12-23,01:37:31.000,358,11125060,-715,0,1734917850,12814.63099474999,-14.843423909995181,54374.35254480001 2024-12-23,01:37:32.000,358,11125053,-795,0,1734917851,12814.67141260999,-14.829325649996463,54374.37350616001 2024-12-23,01:37:33.000,358,11125055,-795,0,1734917852,12814.806138809996,446.89573848000146,54374.429403120004 2024-12-23,01:37:34.000,358,11125015,-795,0,1734917853,12814.846556669996,446.91688586999953,54374.49228720001 2024-12-23,01:37:35.000,358,11125061,-795,0,1734917854,12814.981282870001,446.9098367400002,54374.764784880004 2024-12-23,01:37:36.000,358,11125075,-795,0,1734917855,12815.109272759997,-14.829325649996463,54375.02330832001 2024-12-23,01:37:37.000,358,11125024,-795,0,1734917856,12815.190108479997,-14.787030870000308,54375.11414088001 2024-12-23,01:37:38.000,358,11125067,-795,0,1734917857,12815.257471579993,-14.808178259998385,54375.21196056001 2024-12-23,01:37:39.000,358,11125055,-795,0,1734917858,12815.210317409998,-14.779981740000949,54375.25388328 2024-12-23,01:37:40.000,358,11125059,-795,0,1734917859,12815.277680509993,446.8886893500021,54375.32375448 2024-12-23,01:37:41.000,358,11125053,-795,0,1734917860,12815.392197779998,446.94508239000425,54375.56131656 2024-12-23,01:37:42.000,358,11125089,-795,0,1734917861,12815.392197779998,-14.794079999999667,54375.70105896 2024-12-23,01:37:43.000,358,11125029,-795,0,1734917862,12815.412406709998,-14.7235886999988,54375.7499688 2024-12-23,01:37:44.000,358,11125054,-795,0,1734917863,12815.425879329989,-14.77293261000159,54375.840801360006 2024-12-23,01:37:45.000,358,11125017,-795,0,1734917864,12815.493242429999,-14.702441310000722,54376.07836344001 2024-12-23,01:37:46.000,358,11125071,-795,0,1734917865,12815.601023389994,908.740637820003,54376.16220888 2024-12-23,01:37:47.000,358,11125043,-795,0,1734917866,12815.493242429999,-14.638999139999214,54376.2041316 2024-12-23,01:37:48.000,358,11125015,-795,0,1734917867,12815.479769809994,-14.617851750001137,54376.1342604 2024-12-23,01:37:49.000,358,11125060,-795,0,1734917868,12815.479769809994,447.10721238000406,54376.19015736 2024-12-23,01:37:50.000,358,11125083,-795,0,1734917869,12815.594287079999,-14.596704359995783,54376.441693680004 2024-12-23,01:37:51.000,358,11125040,-795,0,1734917870,12815.60775969999,-14.610802620001778,54376.64432016 2024-12-23,01:37:52.000,358,11125052,-795,0,1734917871,12815.621232319994,-14.617851750001137,54376.64432016 2024-12-23,01:37:53.000,358,11125041,-795,0,1734917872,12815.6751228,-14.617851750001137,54376.69323 2024-12-23,01:37:54.000,358,11124987,-795,0,1734917873,12815.74922220999,-14.66719565999665,54376.798036800006 2024-12-23,01:37:55.000,358,11125041,-795,0,1734917874,12815.73574959,-14.624900880000496,54376.9028436 2024-12-23,01:37:56.000,358,11125048,-795,0,1734917875,12815.722276969995,-14.688343050002004,54376.88886936001 2024-12-23,01:37:57.000,358,11125044,-795,0,1734917876,12815.73574959,-14.688343050002004,54376.95175344 2024-12-23,01:37:58.000,358,11125046,-795,0,1734917877,12815.68859541999,447.0508193400019,54376.92380496 2024-12-23,01:37:59.000,358,11125075,-795,0,1734917878,12815.803112689995,-14.603753489995142,54377.231238240005 2024-12-23,01:38:00.000,358,11125030,-795,0,1734917879,12815.742485899995,-14.631950009999855,54376.9727148 2024-12-23,01:38:01.000,358,11125085,-795,0,1734917880,12815.78964006999,-14.575556969997706,54377.33604504 2024-12-23,01:38:02.000,358,11125020,-795,0,1734917881,12815.823321619995,-14.624900880000496,54377.3570064 2024-12-23,01:38:03.000,358,11125061,-795,0,1734917882,12815.742485899995,-14.603753489995142,54377.23822536 2024-12-23,01:38:04.000,358,11125041,-795,0,1734917883,12815.69533173,-14.638999139999214,54377.27316096001 2024-12-23,01:38:05.000,358,11125029,-795,0,1734917884,12815.72901327999,-14.7235886999988,54377.161367040004 2024-12-23,01:38:06.000,358,11125061,-795,0,1734917885,12815.85026685999,-14.681293919995369,54377.58059424 2024-12-23,01:38:07.000,358,11125072,-795,0,1734917886,12815.91089364999,-14.695392180001363,54377.69937528 2024-12-23,01:38:08.000,358,11125021,-795,0,1734917887,12815.89068471999,-14.702441310000722,54377.62251696 2024-12-23,01:38:09.000,358,11125040,-795,0,1734917888,12815.863739479995,-14.744736089996877,54377.58758136001 2024-12-23,01:38:10.000,358,11124980,-795,0,1734917889,12815.924366269996,-14.744736089996877,54377.65046544 2024-12-23,01:38:11.000,358,11125005,-795,0,1734917890,12815.93110257999,-14.801129129999026,54377.75527224001 2024-12-23,01:38:12.000,358,11125101,-795,0,1734917891,12815.93783889,-14.850473040001816,54377.74828512 2024-12-23,01:38:13.000,358,11125046,-795,0,1734917892,12815.944575199996,-14.892767819997971,54377.71334952 2024-12-23,01:38:14.000,358,11125036,-795,0,1734917893,12815.964784129996,446.74770675000036,54377.76225936 2024-12-23,01:38:15.000,358,11125061,-795,0,1734917894,12816.086037709996,-15.012603030001628,54377.97886008 2024-12-23,01:38:16.000,358,11125066,-795,0,1734917895,12816.153400809992,-15.090143460001855,54378.03475704 2024-12-23,01:38:17.000,358,11125056,-795,0,1734917896,12816.180346050001,-15.097192590001214,54378.11161536001 2024-12-23,01:38:18.000,358,11124999,-795,0,1734917897,12816.160137120001,446.5644293700025,54377.86706616 2024-12-23,01:38:19.000,358,11124966,-795,0,1734917898,12816.193818669992,-15.259322580001026,54377.87405328001 2024-12-23,01:38:20.000,358,11125017,-795,0,1734917899,12816.261181770002,-15.259322580001026,54378.09065400001 2024-12-23,01:38:21.000,358,11125072,-795,0,1734917900,12816.348753799997,-15.294568229997822,54378.1255896 2024-12-23,01:38:22.000,358,11125045,-795,0,1734917901,12816.422853210002,-15.322764749995258,54378.11161536001 2024-12-23,01:38:23.000,358,11125081,-795,0,1734917902,12816.402644280002,-15.393256049996126,54378.09065400001 2024-12-23,01:38:24.000,358,11125053,-795,0,1734917903,12816.470007379998,-15.428501700000197,54378.22340928 2024-12-23,01:38:25.000,358,11125113,-795,0,1734917904,12816.591260959998,-15.491943870001705,54378.3701388 2024-12-23,01:38:26.000,358,11125032,-795,0,1734917905,12816.604733579989,-15.527189519998501,54378.237383520005 2024-12-23,01:38:27.000,358,11125036,-795,0,1734917906,12816.624942509989,-15.611779079998087,54378.22340928 2024-12-23,01:38:28.000,358,11125055,-795,0,1734917907,12816.672096679999,-15.703417769997031,54378.1255896 2024-12-23,01:38:29.000,358,11125057,-795,0,1734917908,12816.739459779994,-15.788007329996617,54378.069692640005 2024-12-23,01:38:30.000,358,11125045,-795,0,1734917909,12816.80682287999,-15.865547759996844,54378.32821608001 2024-12-23,01:38:31.000,358,11125042,-795,0,1734917910,12816.813559189999,-15.9853829700005,54378.34219032 2024-12-23,01:38:32.000,358,11125059,-795,0,1734917911,12816.813559189999,-16.04882514000201,54378.27231912 2024-12-23,01:38:33.000,358,11125097,-795,0,1734917912,12816.773141329999,-16.105218179996882,54378.286293360004 2024-12-23,01:38:34.000,358,11125053,-795,0,1734917913,12816.752932399999,-16.147512960000313,54378.41206152 2024-12-23,01:38:35.000,358,11124998,-795,0,1734917914,12816.85397705,-16.203905999995186,54378.523855440006 2024-12-23,01:38:36.000,358,11125032,-795,0,1734917915,12816.85397705,907.2250748700026,54378.53782968 2024-12-23,01:38:37.000,358,11125050,-795,0,1734917916,12816.80682287999,-16.253249909997976,54378.474945600006 2024-12-23,01:38:38.000,358,11125060,-795,0,1734917917,12816.84724073999,-16.323741209998843,54378.621675120005 2024-12-23,01:38:39.000,358,11125048,-795,0,1734917918,12816.87418598,445.30968423000013,54378.78237888001 2024-12-23,01:38:40.000,358,11125047,-795,0,1734917919,12816.91460384,-16.429478159996506,54378.810327360006 2024-12-23,01:38:41.000,358,11125072,-795,0,1734917920,12816.91460384,-16.492920329998014,54378.67757208 2024-12-23,01:38:42.000,358,11125004,-795,0,1734917921,12816.97523063,-16.528165980002086,54378.76840464 2024-12-23,01:38:43.000,358,11125011,-795,0,1734917922,12816.901131219995,-16.528165980002086,54378.66359784001 2024-12-23,01:38:44.000,358,11124982,-795,0,1734917923,12816.860713359994,-16.507018589996733,54378.6496236 2024-12-23,01:38:45.000,358,11125047,-795,0,1734917924,12816.820295499994,-16.563411629998882,54378.69853344 2024-12-23,01:38:46.000,358,11125027,-795,0,1734917925,12816.719250849994,-16.676197709995904,54378.71250768001 2024-12-23,01:38:47.000,358,11125063,-795,0,1734917926,12816.678832989994,-16.79603291999956,54378.79635312 2024-12-23,01:38:48.000,358,11125028,-795,0,1734917927,12816.725987159989,-16.951113780000014,54378.88019856001 2024-12-23,01:38:49.000,358,11125036,-795,0,1734917928,12816.84724073999,-17.056850729997677,54378.98500536 2024-12-23,01:38:50.000,358,11125006,-795,0,1734917929,12816.880922289994,-17.099145510001108,54379.026928080006 2024-12-23,01:38:51.000,358,11124952,-795,0,1734917930,12816.85397705,-17.197833329999412,54378.85225008001 2024-12-23,01:38:52.000,358,11125044,-795,0,1734917931,12816.820295499994,-17.22602984999685,54379.026928080006 2024-12-23,01:38:53.000,358,11125028,-795,0,1734917932,12816.80682287999,-17.296521149997716,54378.92212128 2024-12-23,01:38:54.000,358,11125036,-795,0,1734917933,12816.739459779994,-17.352914189999865,54378.86622432 2024-12-23,01:38:55.000,358,11125007,-795,0,1734917934,12816.793350259999,-17.367012449998583,54379.11077352 2024-12-23,01:38:56.000,358,11125052,-795,0,1734917935,12816.80682287999,-17.43045462000009,54379.2085932 2024-12-23,01:38:57.000,358,11125038,-795,0,1734917936,12816.732723469999,-17.465700269996887,54379.145709120006 2024-12-23,01:38:58.000,358,11125029,-795,0,1734917937,12816.705778229989,-17.550289829996473,54379.09679928001 2024-12-23,01:38:59.000,358,11125094,-795,0,1734917938,12816.604733579989,-17.578486350001185,54378.908147040005 2024-12-23,01:39:00.000,358,11125039,-795,0,1734917939,12816.544106789988,-17.60668286999862,54378.92212128 2024-12-23,01:39:01.000,358,11125064,-795,0,1734917940,12816.557579409993,-17.641928519995417,54379.0339152 2024-12-23,01:39:02.000,358,11125093,-795,0,1734917941,12816.443062140002,-17.66307591000077,54378.85225008001 2024-12-23,01:39:03.000,358,11125019,-795,0,1734917942,12816.550843099998,-17.691272429998207,54379.08981216 2024-12-23,01:39:04.000,358,11125001,-795,0,1734917943,12816.571052029998,443.9562512699995,54379.292438640005 2024-12-23,01:39:05.000,358,11125063,-795,0,1734917944,12816.604733579989,-17.761763729999075,54379.23654168001 2024-12-23,01:39:06.000,358,11125091,-795,0,1734917945,12816.490216309998,-17.78996024999651,54379.08282504 2024-12-23,01:39:07.000,358,11125038,-795,0,1734917946,12816.557579409993,-17.90979546000017,54379.0339152 2024-12-23,01:39:08.000,358,11124974,-795,0,1734917947,12816.624942509989,-17.930942849998246,54379.1037864 2024-12-23,01:39:09.000,358,11124997,-795,0,1734917948,12816.638415129994,-17.973237630001677,54379.18064472 2024-12-23,01:39:10.000,358,11125043,-795,0,1734917949,12816.611469889998,-18.03667979999591,54379.194618960006 2024-12-23,01:39:11.000,358,11125020,-795,0,1734917950,12816.658624059994,-18.07897457999934,54379.18763184001 2024-12-23,01:39:12.000,358,11125075,-795,0,1734917951,12816.645151439989,-18.07192544999998,54379.25051592 2024-12-23,01:39:13.000,358,11125052,-795,0,1734917952,12816.645151439989,443.5403526000009,54379.31340000001 2024-12-23,01:39:14.000,358,11124997,-795,0,1734917953,12816.692305609999,-18.184711529997003,54379.362309840006 2024-12-23,01:39:15.000,358,11125005,-795,0,1734917954,12816.685569299989,-18.234055439999793,54379.33436136001 2024-12-23,01:39:16.000,358,11125029,-795,0,1734917955,12816.638415129994,-18.31159587000002,54379.37628408 2024-12-23,01:39:17.000,358,11125031,-795,0,1734917956,12816.571052029998,-18.382087170000887,54379.08981216 2024-12-23,01:39:18.000,358,11125014,-795,0,1734917957,12816.571052029998,-18.410283689998323,54379.21558032001 2024-12-23,01:39:19.000,358,11125100,-795,0,1734917958,12816.564315719988,-18.44552933999512,54379.36929696 2024-12-23,01:39:20.000,358,11124972,-795,0,1734917959,12816.591260959998,-18.508971509996627,54379.530000720006 2024-12-23,01:39:21.000,358,11125045,-795,0,1734917960,12816.597997269993,-18.593561069996213,54379.460129520005 2024-12-23,01:39:22.000,358,11125046,-795,0,1734917961,12816.537370479993,-18.628806720000284,54379.49506512 2024-12-23,01:39:23.000,358,11125019,-795,0,1734917962,12816.422853210002,-18.67110149999644,54379.23654168001 2024-12-23,01:39:24.000,358,11124992,-795,0,1734917963,12816.382435350002,-18.776838450001378,54379.341348480004 2024-12-23,01:39:25.000,358,11124995,-795,0,1734917964,12816.389171659997,-18.797985839999455,54379.411219680005 2024-12-23,01:39:26.000,358,11125040,-795,0,1734917965,12816.362226420002,-18.854378880001605,54379.35532272001 2024-12-23,01:39:27.000,358,11125028,-795,0,1734917966,12816.261181770002,-18.875526269999682,54379.341348480004 2024-12-23,01:39:28.000,358,11125002,-795,0,1734917967,12816.281390700002,-18.868477140000323,54379.509039360004 2024-12-23,01:39:29.000,358,11125013,-795,0,1734917968,12816.173609739992,442.8001939500027,54379.56493632 2024-12-23,01:39:30.000,358,11125084,-795,0,1734917969,12816.112982949991,-18.93896844000119,54379.460129520005 2024-12-23,01:39:31.000,358,11124982,-795,0,1734917970,12815.944575199996,-18.967164959998627,54379.25750304 2024-12-23,01:39:32.000,358,11125036,-795,0,1734917971,12815.93110257999,-18.967164959998627,54379.45314240001 2024-12-23,01:39:33.000,358,11125053,-795,0,1734917972,12815.80984899999,-19.05880364999757,54379.0339152 2024-12-23,01:39:34.000,358,11125021,-795,0,1734917973,12815.78964006999,-19.051754519998212,54379.18763184001 2024-12-23,01:39:35.000,358,11125073,-795,0,1734917974,12815.77616745,-19.009459740002058,54379.28545152001 2024-12-23,01:39:36.000,358,11125068,-795,0,1734917975,12815.803112689995,-19.06585277999693,54379.22256744 2024-12-23,01:39:37.000,358,11125030,-795,0,1734917976,12815.762694829995,442.61691657000483,54379.194618960006 2024-12-23,01:39:38.000,358,11125003,-795,0,1734917977,12815.61449601,-19.136344079997798,54378.99897960001 2024-12-23,01:39:39.000,358,11125086,-795,0,1734917978,12815.540396599994,-19.157491469995875,54379.01994096001 2024-12-23,01:39:40.000,358,11125080,-795,0,1734917979,12815.351779919998,442.53232700999797,54378.95006976001 2024-12-23,01:39:41.000,358,11124998,-795,0,1734917980,12815.203581100002,-19.002410609995422,54378.964044 2024-12-23,01:39:42.000,358,11125027,-795,0,1734917981,12815.149690619997,-18.84028061999561,54378.95006976001 2024-12-23,01:39:43.000,358,11125015,-795,0,1734917982,12815.035173349992,-18.783887580000737,54378.92212128 2024-12-23,01:39:44.000,358,11125015,-795,0,1734917983,12815.095800139992,-18.762740189995384,54378.94308264 2024-12-23,01:39:45.000,358,11125027,-795,0,1734917984,12815.149690619997,442.9482256800038,54379.09679928001 2024-12-23,01:39:46.000,358,11125009,-795,0,1734917985,12815.169899549997,442.9552748100032,54379.05487656 2024-12-23,01:39:47.000,358,11125045,-795,0,1734917986,12815.116009069992,-18.727494539998588,54379.01295384 2024-12-23,01:39:48.000,358,11125022,-795,0,1734917987,12815.021700730002,-18.64995410999836,54378.80334024001 2024-12-23,01:39:49.000,358,11125030,-795,0,1734917988,12815.021700730002,-18.628806720000284,54378.91513416 2024-12-23,01:39:50.000,358,11125052,-795,0,1734917989,12815.041909660002,-18.593561069996213,54378.964044 2024-12-23,01:39:51.000,358,11125020,-795,0,1734917990,12815.028437039997,-18.516020639995986,54379.01994096001 2024-12-23,01:39:52.000,358,11125019,-795,0,1734917991,12814.967810249997,-18.466676730000472,54378.88019856001 2024-12-23,01:39:53.000,358,11125010,-795,0,1734917992,12814.947601319996,-18.43848020999576,54378.88019856001 2024-12-23,01:39:54.000,358,11124990,-795,0,1734917993,12814.934128699992,443.3288786999983,54378.91513416 2024-12-23,01:39:55.000,358,11125043,-795,0,1734917994,12814.940865010001,-18.332743259998097,54378.92910840001 2024-12-23,01:39:56.000,358,11125005,-795,0,1734917995,12814.927392389996,-18.2974976100013,54378.94308264 2024-12-23,01:39:57.000,358,11124989,-795,0,1734917996,12814.785929879996,-18.26225195999723,54378.740456160005 2024-12-23,01:39:58.000,358,11125020,-795,0,1734917997,12814.833084049991,-18.177662399997644,54378.7194948 2024-12-23,01:39:59.000,358,11125004,-795,0,1734917998,12814.81961143,-18.100121969997417,54378.93609552 2024-12-23,01:40:00.000,358,11124985,-795,0,1734917999,12814.792666189991,443.63199128999986,54378.71250768001 2024-12-23,01:40:01.000,358,11125060,-795,0,1734918000,12814.765720949996,-17.959139369995683,54378.86622432 2024-12-23,01:40:02.000,358,11125042,-795,0,1734918001,12814.73877571,-17.88864807000209,54378.81731448 2024-12-23,01:40:03.000,358,11125012,-795,0,1734918002,12814.705094159995,-17.825205900000583,54378.76141752001 2024-12-23,01:40:04.000,358,11125044,-795,0,1734918003,12814.684885229995,-17.768812859998434,54378.65661072 2024-12-23,01:40:05.000,358,11125048,-795,0,1734918004,12814.63773106,-17.712419819996285,54378.838275840004 2024-12-23,01:40:06.000,358,11125082,-795,0,1734918005,12814.59057688999,444.0831356100025,54378.79635312 2024-12-23,01:40:07.000,358,11125046,-795,0,1734918006,12814.442378069994,-17.56438808999519,54378.58673952 2024-12-23,01:40:08.000,358,11125001,-795,0,1734918007,12814.49626855,-17.465700269996887,54378.83128872001 2024-12-23,01:40:09.000,358,11125028,-795,0,1734918008,12814.43564176,-17.40225809999538,54378.76141752001 2024-12-23,01:40:10.000,358,11125019,-795,0,1734918009,12814.44911437999,-17.367012449998583,54378.8243016 2024-12-23,01:40:11.000,358,11124952,-795,0,1734918010,12814.38848758999,-17.324717669995152,54378.69853344 2024-12-23,01:40:12.000,358,11125012,-795,0,1734918011,12814.361542349994,-17.240128109995567,54378.71250768001 2024-12-23,01:40:13.000,358,11124960,-795,0,1734918012,12814.300915559994,-17.21898071999749,54378.62866224 2024-12-23,01:40:14.000,358,11125043,-795,0,1734918013,12814.267234009989,-17.16258767999534,54378.63564936001 2024-12-23,01:40:15.000,358,11125042,-795,0,1734918014,12814.253761389999,444.58362384000066,54378.85225008001 2024-12-23,01:40:16.000,358,11125051,-795,0,1734918015,12814.260497699994,-17.106194640000467,54378.88019856001 2024-12-23,01:40:17.000,358,11125061,-795,0,1734918016,12814.179661979993,-17.007506820002163,54378.87321144 2024-12-23,01:40:18.000,358,11124937,-795,0,1734918017,12814.098826259993,-16.944064650000655,54378.53084256 2024-12-23,01:40:19.000,358,11124942,-795,0,1734918018,12814.085353639988,-16.944064650000655,54378.691546320006 2024-12-23,01:40:20.000,358,11125011,-795,0,1734918019,12814.145980429988,444.8373925199994,54378.76141752001 2024-12-23,01:40:21.000,358,11125034,-795,0,1734918020,12814.085353639988,444.9078838200003,54378.73346904001 2024-12-23,01:40:22.000,358,11125045,-795,0,1734918021,12814.051672089998,-16.732590749998053,54378.77539176 2024-12-23,01:40:23.000,358,11125086,-795,0,1734918022,12813.943891130002,-16.711443359999976,54378.70552056 2024-12-23,01:40:24.000,358,11125049,-795,0,1734918023,12813.890000649997,-16.6902959700019,54378.67757208 2024-12-23,01:40:25.000,358,11124986,-795,0,1734918024,12813.883264340002,-16.598657279995678,54378.81731448 2024-12-23,01:40:26.000,358,11124936,-795,0,1734918025,12813.741801830001,-16.57046075999824,54378.810327360006 2024-12-23,01:40:27.000,358,11125032,-795,0,1734918026,12813.701383970001,-16.429478159996506,54378.87321144 2024-12-23,01:40:28.000,358,11125082,-795,0,1734918027,12813.607075629996,-16.316692079999484,54378.7544304 2024-12-23,01:40:29.000,358,11125008,-795,0,1734918028,12813.445404189995,-16.295544690001407,54378.523855440006 2024-12-23,01:40:30.000,358,11125056,-795,0,1734918029,12813.445404189995,-16.11226730999624,54378.83128872001 2024-12-23,01:40:31.000,358,11125016,-795,0,1734918030,12813.5195036,-15.999481229999219,54379.05487656 2024-12-23,01:40:32.000,358,11125055,-795,0,1734918031,12813.526239909996,-15.907842540000274,54379.06186368 2024-12-23,01:40:33.000,358,11125019,-795,0,1734918032,12813.45887681,-15.851449499998125,54379.04788944001 2024-12-23,01:40:34.000,358,11124965,-795,0,1734918033,12813.404986329995,-15.802105589995335,54379.124747760005 2024-12-23,01:40:35.000,358,11125045,-795,0,1734918034,12813.39151370999,-15.724565159995109,54379.194618960006 2024-12-23,01:40:36.000,358,11124986,-795,0,1734918035,12813.3174143,-15.618828209997446,54379.2085932 2024-12-23,01:40:37.000,358,11124979,-795,0,1734918036,12813.243314889995,-15.632926469996164,54379.13872200001 2024-12-23,01:40:38.000,358,11125030,-795,0,1734918037,12813.12879761999,-15.562435169995297,54379.145709120006 2024-12-23,01:40:39.000,358,11125041,-795,0,1734918038,12813.223105959994,-15.449649089998275,54379.35532272001 2024-12-23,01:40:40.000,358,11125013,-795,0,1734918039,12813.25005119999,-15.414403440001479,54379.28545152001 2024-12-23,01:40:41.000,358,11125015,-795,0,1734918040,12813.223105959994,-15.379157789997407,54379.44615528 2024-12-23,01:40:42.000,358,11124968,-795,0,1734918041,12813.16921547999,-15.273420839999744,54379.33436136001 2024-12-23,01:40:43.000,358,11125027,-795,0,1734918042,12813.122061309994,-15.195880409999518,54379.27147728 2024-12-23,01:40:44.000,358,11125024,-795,0,1734918043,12813.068170829989,-15.118339979999291,54379.35532272001 2024-12-23,01:40:45.000,358,11125067,-795,0,1734918044,12813.095116069999,-15.08309432999522,54379.57192344001 2024-12-23,01:40:46.000,358,11125049,-795,0,1734918045,12813.027752969989,-14.977357379997557,54379.676730240004 2024-12-23,01:40:47.000,358,11125030,-795,0,1734918046,12812.960389869993,-14.928013470002043,54379.627820400005 2024-12-23,01:40:48.000,358,11125041,-795,0,1734918047,12812.899763079993,-14.89981694999733,54379.63480752 2024-12-23,01:40:49.000,358,11125038,-795,0,1734918048,12812.899763079993,-14.829325649996463,54379.94922792 2024-12-23,01:40:50.000,358,11124977,-795,0,1734918049,12812.839136289993,-14.779981740000949,54379.963202160005 2024-12-23,01:40:51.000,358,11125056,-795,0,1734918050,12812.798718429993,-14.737686959997518,54379.8723696 2024-12-23,01:40:52.000,358,11125013,-795,0,1734918051,12812.697673779992,-14.660146529997292,54379.85140824 2024-12-23,01:40:53.000,358,11125018,-795,0,1734918052,12812.724619020002,-14.66719565999665,54379.9422408 2024-12-23,01:40:54.000,358,11124984,-795,0,1734918053,12812.643783300002,-14.624900880000496,54379.92127944 2024-12-23,01:40:55.000,358,11124967,-795,0,1734918054,12812.677464849992,-14.589655229996424,54380.07499608001 2024-12-23,01:40:56.000,358,11125011,-795,0,1734918055,12812.697673779992,447.2129493300017,54380.368455120006 2024-12-23,01:40:57.000,358,11125084,-795,0,1734918056,12812.637046989992,447.22704759000044,54380.3964036 2024-12-23,01:40:58.000,358,11124959,-795,0,1734918057,12812.536002339992,-14.483918279998761,54380.38242936 2024-12-23,01:40:59.000,358,11125045,-795,0,1734918058,12812.475375549991,-14.469820020000043,54380.417364960005 2024-12-23,01:41:00.000,358,11125044,-795,0,1734918059,12812.421485070001,447.2622932400045,54380.347493760004 2024-12-23,01:41:01.000,358,11125011,-795,0,1734918060,12812.387803519996,-14.462770890000684,54380.45230056 2024-12-23,01:41:02.000,358,11125026,-795,0,1734918061,12812.374330899991,447.33983367000474,54380.585055840005 2024-12-23,01:41:03.000,358,11124983,-795,0,1734918062,12812.25307731999,-14.378181330001098,54380.57806872001 2024-12-23,01:41:04.000,358,11124998,-795,0,1734918063,12812.2396047,-14.342935679997026,54380.56409448 2024-12-23,01:41:05.000,358,11125012,-795,0,1734918064,12812.306967799996,-14.251296989998082,54380.81563080001 2024-12-23,01:41:06.000,358,11124954,-795,0,1734918065,12812.17897791,-14.201953079995292,54380.81563080001 2024-12-23,01:41:07.000,358,11124961,-795,0,1734918066,12812.13856005,-14.152609169999778,54380.84357928001 2024-12-23,01:41:08.000,358,11125036,-795,0,1734918067,12811.922998129994,-14.1314617800017,54380.57806872001 2024-12-23,01:41:09.000,358,11125014,-795,0,1734918068,12811.92973443999,447.6711427800037,54380.72479824001 2024-12-23,01:41:10.000,358,11124937,-795,0,1734918069,12811.90952550999,-13.962282659995253,54380.92742472 2024-12-23,01:41:11.000,358,11125075,-795,0,1734918070,12811.896052889999,-13.891791360001662,54381.06716712 2024-12-23,01:41:12.000,358,11125013,-795,0,1734918071,12811.741117759993,447.9249114600025,54381.14402544 2024-12-23,01:41:13.000,358,11125059,-795,0,1734918072,12811.700699899993,-13.764907019998645,54380.90646336 2024-12-23,01:41:14.000,358,11124932,-795,0,1734918073,12811.586182630002,-13.652120940001623,54380.871527760006 2024-12-23,01:41:15.000,358,11124973,-795,0,1734918074,12811.444720120002,-13.701464849997137,54380.75973384 2024-12-23,01:41:16.000,358,11125007,-795,0,1734918075,12811.471665359997,-13.652120940001623,54381.018257280004 2024-12-23,01:41:17.000,358,11125053,-795,0,1734918076,12811.478401669992,-13.638022679995629,54381.039218640006 2024-12-23,01:41:18.000,358,11125034,-795,0,1734918077,12811.363884400002,-13.525236599998607,54380.969347440005 2024-12-23,01:41:19.000,358,11124973,-795,0,1734918078,12811.330202849997,-13.426548780000303,54381.19293528 2024-12-23,01:41:20.000,358,11125001,-795,0,1734918079,12811.262839750001,-13.370155739998154,54381.06018000001 2024-12-23,01:41:21.000,358,11125033,-795,0,1734918080,12811.276312369992,-13.27851704999921,54381.28376784 2024-12-23,01:41:22.000,358,11124985,-795,0,1734918081,12811.155058789991,-13.200976619998983,54381.34665192001 2024-12-23,01:41:23.000,358,11125003,-795,0,1734918082,12811.07422306999,448.65097185000195,54381.27678072001 2024-12-23,01:41:24.000,358,11125015,-795,0,1734918083,12810.99338734999,-12.968355329998303,54381.38857464 2024-12-23,01:41:25.000,358,11125002,-795,0,1734918084,12810.97317841999,448.88359314000263,54381.472420080005 2024-12-23,01:41:26.000,358,11125016,-795,0,1734918085,12810.885606389995,-12.756881429995701,54381.6191496 2024-12-23,01:41:27.000,358,11124946,-795,0,1734918086,12810.85866115,-12.679340999995475,54381.56325264001 2024-12-23,01:41:28.000,358,11125009,-795,0,1734918087,12810.744143879994,449.1514600800001,54381.6191496 2024-12-23,01:41:29.000,358,11124971,-795,0,1734918088,12810.77108911999,-12.496063619997585,54381.73793064 2024-12-23,01:41:30.000,358,11124979,-795,0,1734918089,12810.683517089994,-12.439670579995436,54381.39556176001 2024-12-23,01:41:31.000,358,11125003,-795,0,1734918090,12810.79129804999,-12.305737110000337,54381.71696928 2024-12-23,01:41:32.000,358,11124993,-795,0,1734918091,12810.744143879994,449.5250639700025,54381.84972456001 2024-12-23,01:41:33.000,358,11125011,-795,0,1734918092,12810.73067125999,-12.143607120000524,54381.7938276 2024-12-23,01:41:34.000,358,11125041,-795,0,1734918093,12810.69025339999,-12.080164949999016,54381.81478896 2024-12-23,01:41:35.000,358,11125027,-795,0,1734918094,12810.656571849999,-11.981477130000712,54381.94754424001 2024-12-23,01:41:36.000,358,11125029,-795,0,1734918095,12810.703726019994,-11.918034959999204,54382.18510632001 2024-12-23,01:41:37.000,358,11125031,-795,0,1734918096,12810.696989709999,449.84932395000214,54382.10126088 2024-12-23,01:41:38.000,358,11125039,-795,0,1734918097,12810.636362919999,-11.812298010001541,54382.24100328 2024-12-23,01:41:39.000,358,11125036,-795,0,1734918098,12810.535318269998,-11.748855840000033,54382.17113208 2024-12-23,01:41:40.000,358,11125024,-795,0,1734918099,12810.508373029988,450.03260133000003,54382.19908056 2024-12-23,01:41:41.000,358,11125006,-795,0,1734918100,12810.528581959989,-11.706561059996602,54382.29690024 2024-12-23,01:41:42.000,358,11124976,-795,0,1734918101,12810.481427789993,-11.685413669998525,54382.359784320004 2024-12-23,01:41:43.000,358,11125060,-795,0,1734918102,12810.420800999993,-11.59377497999958,54382.457604 2024-12-23,01:41:44.000,358,11125022,-795,0,1734918103,12810.339965279993,450.14538741000433,54382.429655520005 2024-12-23,01:41:45.000,358,11124982,-795,0,1734918104,12810.420800999993,-11.572627590001503,54382.66023048001 2024-12-23,01:41:46.000,358,11124983,-795,0,1734918105,12810.319756349993,-11.629020629996376,54382.65324336 2024-12-23,01:41:47.000,358,11124988,-795,0,1734918106,12810.299547419992,450.09604350000154,54382.695166080004 2024-12-23,01:41:48.000,358,11125011,-795,0,1734918107,12810.238920629992,-11.671315409999806,54382.70914032001 2024-12-23,01:41:49.000,358,11125034,-795,0,1734918108,12810.185030150002,-11.734757580001315,54382.70914032001 2024-12-23,01:41:50.000,358,11125019,-795,0,1734918109,12810.232184319997,-11.741806710000674,54382.90477968001 2024-12-23,01:41:51.000,358,11124990,-795,0,1734918110,12810.178293839992,-11.805248880002182,54383.00958648 2024-12-23,01:41:52.000,358,11124979,-795,0,1734918111,12810.185030150002,-11.861641919997055,54383.12138040001 2024-12-23,01:41:53.000,358,11124997,-795,0,1734918112,12810.158084909992,-11.910985829999845,54383.07247056001 2024-12-23,01:41:54.000,358,11124925,-795,0,1734918113,12810.171557529997,-11.974428000001353,54383.149328880005 2024-12-23,01:41:55.000,358,11124961,-795,0,1734918114,12810.211975389997,-12.04491930000222,54383.163303119996 2024-12-23,01:41:56.000,358,11125016,-795,0,1734918115,12810.178293839992,-12.108361469996453,54383.30304552 2024-12-23,01:41:57.000,358,11124936,-795,0,1734918116,12810.205239080002,-12.17885276999732,54383.365929600004 2024-12-23,01:41:58.000,358,11125025,-795,0,1734918117,12810.238920629992,-12.200000159995398,54383.40785232001 2024-12-23,01:41:59.000,358,11125037,-795,0,1734918118,12810.306283730002,-12.200000159995398,54383.63842728 2024-12-23,01:42:00.000,358,11124983,-795,0,1734918119,12810.353437899998,-12.17885276999732,54383.74323408001 2024-12-23,01:42:01.000,358,11125030,-795,0,1734918120,12810.333228969997,-12.150656249999884,54383.79214392001 2024-12-23,01:42:02.000,358,11124983,-795,0,1734918121,12810.292811109997,-12.157705379999243,54383.79214392001 2024-12-23,01:42:03.000,358,11124969,-795,0,1734918122,12810.272602179997,-12.157705379999243,54383.73624696 2024-12-23,01:42:04.000,358,11124998,-795,0,1734918123,12810.232184319997,-12.143607120000524,54383.79913104 2024-12-23,01:42:05.000,358,11125039,-795,0,1734918124,12810.272602179997,-12.115410599995812,54383.889963600006 2024-12-23,01:42:06.000,358,11124978,-795,0,1734918125,12810.299547419992,-12.05196843000158,54384.07162872 2024-12-23,01:42:07.000,358,11124996,-795,0,1734918126,12810.353437899998,-12.030821039996226,54384.155474160005 2024-12-23,01:42:08.000,358,11125025,-795,0,1734918127,12810.299547419992,-12.023771909996867,54384.12752568001 2024-12-23,01:42:09.000,358,11125044,-795,0,1734918128,12810.292811109997,449.7224396099991,54383.87598936 2024-12-23,01:42:10.000,358,11125007,-795,0,1734918129,12810.326492660002,-11.939182349997282,54384.323165040005 2024-12-23,01:42:11.000,358,11125017,-795,0,1734918130,12810.306283730002,-11.953280609996,54384.35111352 2024-12-23,01:42:12.000,358,11124998,-795,0,1734918131,12810.326492660002,449.79293091,54384.36508776001 2024-12-23,01:42:13.000,358,11125034,-795,0,1734918132,12810.299547419992,-11.889838440001768,54384.29521656001 2024-12-23,01:42:14.000,358,11125042,-795,0,1734918133,12810.353437899998,-11.882789309995132,54384.40701048 2024-12-23,01:42:15.000,358,11125058,-795,0,1734918134,12810.488164099988,-11.847543659998337,54384.70046952001 2024-12-23,01:42:16.000,358,11125034,-795,0,1734918135,12810.501636719993,-11.875740179995773,54384.728418000006 2024-12-23,01:42:17.000,358,11124998,-795,0,1734918136,12810.521845649993,-11.868691049996414,54384.78431496 2024-12-23,01:42:18.000,358,11125028,-795,0,1734918137,12810.488164099988,-11.875740179995773,54384.707456640004 2024-12-23,01:42:19.000,358,11124984,-795,0,1734918138,12810.555527199998,-11.854592789997696,54384.875147520004 2024-12-23,01:42:20.000,358,11124993,-715,0,1734918139,12810.595945059998,-11.896887570001127,54384.9729672 2024-12-23,01:42:21.000,358,11124995,-795,0,1734918140,12810.595945059998,-11.882789309995132,54385.063799760006 2024-12-23,01:42:22.000,358,11124988,-795,0,1734918141,12810.636362919999,-11.903936700000486,54385.18258080001 2024-12-23,01:42:23.000,358,11124997,-795,0,1734918142,12810.568999819989,-11.953280609996,54385.16860656 2024-12-23,01:42:24.000,358,11124998,-795,0,1734918143,12810.562263509993,-11.953280609996,54385.14065808 2024-12-23,01:42:25.000,358,11125001,-795,0,1734918144,12810.589208749989,449.7717835200019,54385.14065808 2024-12-23,01:42:26.000,358,11124988,-795,0,1734918145,12810.616153989999,-12.00262451999879,54385.37123304001 2024-12-23,01:42:27.000,358,11125010,-795,0,1734918146,12810.609417679989,-11.988526260000071,54385.38520728 2024-12-23,01:42:28.000,358,11125003,-795,0,1734918147,12810.589208749989,-12.080164949999016,54385.37123304001 2024-12-23,01:42:29.000,358,11125009,-795,0,1734918148,12810.602681369994,449.6730957000036,54385.3572588 2024-12-23,01:42:30.000,358,11125052,-795,0,1734918149,12810.683517089994,-12.059017560000939,54385.594820880004 2024-12-23,01:42:31.000,358,11125021,-795,0,1734918150,12810.717198639999,-12.04491930000222,54385.6716792 2024-12-23,01:42:32.000,358,11125028,-795,0,1734918151,12810.784561739994,-12.080164949999016,54385.72757616001 2024-12-23,01:42:33.000,358,11125049,-795,0,1734918152,12810.83845222,-12.073115819999657,54385.72757616001 2024-12-23,01:42:34.000,358,11124974,-795,0,1734918153,12810.885606389995,-12.059017560000939,54385.8114216 2024-12-23,01:42:35.000,358,11124966,-795,0,1734918154,12810.926024249995,-12.030821039996226,54385.94417688001 2024-12-23,01:42:36.000,358,11124995,-755,0,1734918155,12811.00012366,449.65194830999826,54386.02802232 2024-12-23,01:42:37.000,358,11125020,-795,0,1734918156,12810.97991473,-12.073115819999657,54385.86033144 2024-12-23,01:42:38.000,358,11124988,-795,0,1734918157,12811.1617951,-12.087214079998375,54385.9860996 2024-12-23,01:42:39.000,358,11124991,-795,0,1734918158,12811.363884400002,-12.073115819999657,54386.265584400004 2024-12-23,01:42:40.000,358,11125012,-795,0,1734918159,12811.411038569997,-12.05196843000158,54386.27257152 2024-12-23,01:42:41.000,358,11125006,-795,0,1734918160,12811.545764770002,449.6942430900017,54386.46821088 2024-12-23,01:42:42.000,358,11124987,-795,0,1734918161,12811.505346910002,-12.094263209997735,54386.46122376 2024-12-23,01:42:43.000,358,11125056,-795,0,1734918162,12811.572710009998,-12.04491930000222,54386.454236640006 2024-12-23,01:42:44.000,358,11124977,-795,0,1734918163,12811.673754659998,449.680144830003,54386.621927520006 2024-12-23,01:42:45.000,358,11124978,-795,0,1734918164,12811.801744549994,-12.016722779997508,54386.85250248 2024-12-23,01:42:46.000,358,11125018,-795,0,1734918165,12811.902789199994,-12.023771909996867,54386.887438080004 2024-12-23,01:42:47.000,358,11125056,-795,0,1734918166,12811.875843959999,-11.981477130000712,54386.838528240005 2024-12-23,01:42:48.000,358,11124962,-795,0,1734918167,12811.94994336999,-12.00262451999879,54386.91538656 2024-12-23,01:42:49.000,358,11124973,-795,0,1734918168,12812.104878499995,-11.925084089998563,54387.18089712 2024-12-23,01:42:50.000,358,11124999,-795,0,1734918169,12812.19245052999,-11.910985829999845,54387.25775544 2024-12-23,01:42:51.000,358,11125019,-795,0,1734918170,12812.226132079995,-11.868691049996414,54387.222819840004 2024-12-23,01:42:52.000,358,11125036,-795,0,1734918171,12812.36085828,-11.847543659998337,54387.21583272001 2024-12-23,01:42:53.000,358,11124985,-795,0,1734918172,12812.387803519996,-11.812298010001541,54387.25076832 2024-12-23,01:42:54.000,358,11125004,-795,0,1734918173,12812.482111860001,-11.762954099998751,54387.38352360001 2024-12-23,01:42:55.000,358,11124993,-795,0,1734918174,12812.637046989992,-11.671315409999806,54387.64903416001 2024-12-23,01:42:56.000,358,11125031,-795,0,1734918175,12812.738091639992,-11.671315409999806,54387.64903416001 2024-12-23,01:42:57.000,358,11124965,-795,0,1734918176,12812.839136289993,-11.600824109998939,54387.70493112 2024-12-23,01:42:58.000,358,11124969,-795,0,1734918177,12812.926708319988,-11.55148019999615,54387.69794400001 2024-12-23,01:42:59.000,358,11125006,-795,0,1734918178,12813.041225589994,-11.516234549999353,54387.795763680006 2024-12-23,01:43:00.000,358,11124996,-795,0,1734918179,12813.074907139999,450.25817349000135,54387.83069928 2024-12-23,01:43:01.000,358,11125031,-795,0,1734918180,12813.243314889995,-11.403448470002331,54387.95646744001 2024-12-23,01:43:02.000,358,11125053,-795,0,1734918181,12813.39825002,450.38505783000437,54388.09620984 2024-12-23,01:43:03.000,358,11125013,-795,0,1734918182,12813.49255835999,-11.304760649996751,54388.1870424 2024-12-23,01:43:04.000,358,11125050,-795,0,1734918183,12813.607075629996,-11.255416740001237,54388.14511968 2024-12-23,01:43:05.000,358,11124993,-795,0,1734918184,12813.809164929997,-11.227220219996525,54388.4315916 2024-12-23,01:43:06.000,358,11125006,-795,0,1734918185,12813.903473270002,-11.269514999999956,54388.5014628 2024-12-23,01:43:07.000,358,11124972,-795,0,1734918186,12813.984308990002,-11.241318479995243,54388.59928248 2024-12-23,01:43:08.000,358,11124984,-795,0,1734918187,12814.105562569988,450.46964739000396,54388.466527200006 2024-12-23,01:43:09.000,358,11125005,-795,0,1734918188,12814.233552459998,-11.241318479995243,54388.55735976001 2024-12-23,01:43:10.000,358,11124993,-795,0,1734918189,12814.287442939989,-11.227220219996525,54388.82287032001 2024-12-23,01:43:11.000,358,11124995,-795,0,1734918190,12814.57036795999,-11.31180977999611,54388.87876728 2024-12-23,01:43:12.000,358,11125025,-795,0,1734918191,12814.7994025,-11.31885890999547,54388.969599840006 2024-12-23,01:43:13.000,358,11125005,-795,0,1734918192,12814.893710839991,450.3991560900031,54389.08139376001 2024-12-23,01:43:14.000,358,11124946,-795,0,1734918193,12815.048645969997,-11.396399339995696,54389.15825208001 2024-12-23,01:43:15.000,358,11125041,-795,0,1734918194,12815.196844789993,-11.396399339995696,54389.26305888 2024-12-23,01:43:16.000,358,11125010,-795,0,1734918195,12815.412406709998,-11.41049760000169,54389.33293008 2024-12-23,01:43:17.000,358,11124987,-795,0,1734918196,12815.459560879994,-11.473939769995923,54389.270046 2024-12-23,01:43:18.000,358,11125027,-795,0,1734918197,12815.58755076999,-11.488038030001917,54389.37485280001 2024-12-23,01:43:19.000,358,11125003,-795,0,1734918198,12815.81658531,-11.488038030001917,54389.6543376 2024-12-23,01:43:20.000,358,11125005,-795,0,1734918199,12816.025410919996,-11.488038030001917,54389.81504136 2024-12-23,01:43:21.000,358,11124976,-795,0,1734918200,12816.106246639996,-11.523283679998713,54389.7242088 2024-12-23,01:43:22.000,358,11124981,-795,0,1734918201,12816.274654389992,-11.565578460002143,54389.88491256 2024-12-23,01:43:23.000,358,11125044,-795,0,1734918202,12816.362226420002,-11.558529329995508,54389.91286104 2024-12-23,01:43:24.000,358,11124973,-795,0,1734918203,12816.463271070003,-11.636069759995735,54390.03164208 2024-12-23,01:43:25.000,358,11125019,-795,0,1734918204,12816.678832989994,450.1524365400037,54390.192345840005 2024-12-23,01:43:26.000,358,11124970,-795,0,1734918205,12816.793350259999,-11.629020629996376,54390.33907536 2024-12-23,01:43:27.000,358,11124980,-795,0,1734918206,12816.84724073999,450.0889943700022,54390.311126880006 2024-12-23,01:43:28.000,358,11125035,-795,0,1734918207,12816.99543956,-11.685413669998525,54390.44388216 2024-12-23,01:43:29.000,358,11125007,-795,0,1734918208,12817.184056239996,-11.692462799997884,54390.695418480005 2024-12-23,01:43:30.000,358,11124938,-795,0,1734918209,12817.25815565,-11.692462799997884,54390.78625104001 2024-12-23,01:43:31.000,358,11124962,-795,0,1734918210,12817.345727679996,-11.755904969999392,54390.90503208001 2024-12-23,01:43:32.000,358,11124999,-795,0,1734918211,12817.386145539997,-11.77000322999811,54390.87009648 2024-12-23,01:43:33.000,358,11125028,-795,0,1734918212,12817.541080670002,-11.748855840000033,54390.90503208001 2024-12-23,01:43:34.000,358,11124970,-795,0,1734918213,12817.588234839997,-11.77705235999747,54391.00285176001 2024-12-23,01:43:35.000,358,11125031,-795,0,1734918214,12817.702752110003,-11.77000322999811,54391.35220776 2024-12-23,01:43:36.000,358,11124997,-795,0,1734918215,12817.850950929998,-11.791150619996188,54391.40810472001 2024-12-23,01:43:37.000,358,11125015,-795,0,1734918216,12817.904841409989,-11.791150619996188,54391.50592440001 2024-12-23,01:43:38.000,358,11124944,-795,0,1734918217,12817.911577719999,-11.833445399999619,54391.30329792 2024-12-23,01:43:39.000,358,11124921,-795,0,1734918218,12817.96546819999,-11.812298010001541,54391.59675696001 2024-12-23,01:43:40.000,358,11125010,-795,0,1734918219,12818.06651284999,-11.805248880002182,54391.715538 2024-12-23,01:43:41.000,358,11125009,-795,0,1734918220,12818.05304023,-11.840494529998978,54391.74348648001 2024-12-23,01:43:42.000,358,11125033,-795,0,1734918221,12818.160821189995,-11.840494529998978,54391.91117736001 2024-12-23,01:43:43.000,358,11125011,-795,0,1734918222,12818.120403329995,-11.896887570001127,54391.90419024 2024-12-23,01:43:44.000,358,11125010,-795,0,1734918223,12818.13387595,-11.981477130000712,54392.05790688001 2024-12-23,01:43:45.000,358,11124976,-795,0,1734918224,12818.15408488,-12.00262451999879,54392.253546240005 2024-12-23,01:43:46.000,358,11124964,-795,0,1734918225,12818.100194399995,-11.99557538999943,54392.253546240005 2024-12-23,01:43:47.000,358,11124980,-795,0,1734918226,12818.032831299999,-11.94623147999664,54392.28149472 2024-12-23,01:43:48.000,358,11125025,-795,0,1734918227,12817.992413439999,-11.903936700000486,54392.26752048001 2024-12-23,01:43:49.000,358,11124965,-795,0,1734918228,12817.904841409989,-11.854592789997696,54392.33040456 2024-12-23,01:43:50.000,358,11125029,-795,0,1734918229,12817.884632479989,-11.868691049996414,54392.46315984001 2024-12-23,01:43:51.000,358,11125017,-795,0,1734918230,12817.945259269989,-11.812298010001541,54392.805528720004 2024-12-23,01:43:52.000,358,11124949,-795,0,1734918231,12817.931786649999,-11.798199749995547,54392.875399920005 2024-12-23,01:43:53.000,358,11125029,-795,0,1734918232,12817.938522959994,-11.798199749995547,54392.86841280001 2024-12-23,01:43:54.000,358,11124940,-795,0,1734918233,12817.898105099994,-11.805248880002182,54393.00116808 2024-12-23,01:43:55.000,358,11125012,-795,0,1734918234,12817.810533069998,-11.847543659998337,54393.11994912 2024-12-23,01:43:56.000,358,11124987,-795,0,1734918235,12817.763378899988,-11.798199749995547,54393.23174304001 2024-12-23,01:43:57.000,358,11125045,-795,0,1734918236,12817.621916390002,-11.798199749995547,54393.03610368001 2024-12-23,01:43:58.000,358,11124988,-795,0,1734918237,12817.520871740002,-11.812298010001541,54393.03610368001 2024-12-23,01:43:59.000,358,11124994,-795,0,1734918238,12817.493926499992,-11.734757580001315,54393.28764 2024-12-23,01:44:00.000,358,11124975,-795,0,1734918239,12817.392881849992,-11.699511929997243,54393.34353696 2024-12-23,01:44:01.000,358,11125017,-795,0,1734918240,12817.278364580001,-11.699511929997243,54393.48327936 2024-12-23,01:44:02.000,358,11124924,-795,0,1734918241,12817.157111,-11.692462799997884,54393.16885896 2024-12-23,01:44:03.000,358,11124999,-795,0,1734918242,12817.10995682999,450.04669958999875,54393.308601360004 2024-12-23,01:44:04.000,358,11124990,-795,0,1734918243,12816.981966939995,-11.664266280000447,54393.44834376001 2024-12-23,01:44:05.000,358,11124973,-795,0,1734918244,12816.941549079995,-11.636069759995735,54393.65795736001 2024-12-23,01:44:06.000,358,11124986,-795,0,1734918245,12816.84724073999,-11.572627590001503,54393.69988008 2024-12-23,01:44:07.000,358,11124976,-795,0,1734918246,12816.712514539999,450.22292784000456,54393.67891872 2024-12-23,01:44:08.000,358,11125043,-795,0,1734918247,12816.624942509989,-11.530332809998072,54393.713854320005 2024-12-23,01:44:09.000,358,11124985,-795,0,1734918248,12816.571052029998,-11.473939769995923,54393.930455040005 2024-12-23,01:44:10.000,358,11124899,-795,0,1734918249,12816.557579409993,-11.382301079996978,54393.89551944 2024-12-23,01:44:11.000,358,11125026,-795,0,1734918250,12816.321808560002,-11.382301079996978,54393.68590584001 2024-12-23,01:44:12.000,358,11125016,-795,0,1734918251,12816.187082359997,-11.431644989999768,54393.643983120004 2024-12-23,01:44:13.000,358,11124989,-795,0,1734918252,12816.207291289997,-11.325908040002105,54393.80468688001 2024-12-23,01:44:14.000,358,11124981,-795,0,1734918253,12816.119719260001,-11.262465870000597,54393.90949368 2024-12-23,01:44:15.000,358,11124940,-795,0,1734918254,12816.079301400001,-11.276564129999315,54394.049236080005 2024-12-23,01:44:16.000,358,11124938,-795,0,1734918255,12815.964784129996,-11.19197456999973,54394.03526184 2024-12-23,01:44:17.000,358,11124955,-795,0,1734918256,12815.93110257999,-11.170827180001652,54394.02128760001 2024-12-23,01:44:18.000,358,11124933,-795,0,1734918257,12815.79637638,-11.156728919995658,54393.85359672001 2024-12-23,01:44:19.000,358,11124971,-795,0,1734918258,12815.72901327999,-11.128532399998221,54394.07019744001 2024-12-23,01:44:20.000,358,11124939,-795,0,1734918259,12815.681859109995,-11.121483269998862,54394.00731336 2024-12-23,01:44:21.000,358,11124994,-795,0,1734918260,12815.641441249994,-11.050991969997995,54394.09115880001 2024-12-23,01:44:22.000,358,11124949,-795,0,1734918261,12815.574078149999,-11.015746320001199,54394.07019744001 2024-12-23,01:44:23.000,358,11125029,-795,0,1734918262,12815.533660289999,-10.966402409998409,54394.049236080005 2024-12-23,01:44:24.000,358,11124984,-795,0,1734918263,12815.473033499999,-10.973451539997768,54394.08417168 2024-12-23,01:44:25.000,358,11124966,-795,0,1734918264,12815.405670399989,450.8432512799991,54394.22391408 2024-12-23,01:44:26.000,358,11124956,-795,0,1734918265,12815.398934089993,-10.853616330001387,54394.11910728001 2024-12-23,01:44:27.000,358,11124972,-795,0,1734918266,12815.284416820003,-10.860665460000746,54394.02128760001 2024-12-23,01:44:28.000,358,11124958,-795,0,1734918267,12815.149690619997,-10.931156760001613,54393.86757096 2024-12-23,01:44:29.000,358,11124969,-795,0,1734918268,12815.122745380002,-10.973451539997768,54393.930455040005 2024-12-23,01:44:30.000,358,11124935,-795,0,1734918269,12815.250735269998,-11.00869719000184,54394.0562232 2024-12-23,01:44:31.000,358,11124972,-795,0,1734918270,12815.385461469989,-11.001648059995205,54394.098145920005 2024-12-23,01:44:32.000,358,11125004,-795,0,1734918271,12815.385461469989,450.86439867000445,54394.049236080005 2024-12-23,01:44:33.000,358,11124958,-795,0,1734918272,12815.365252539988,-10.670338949996221,54394.000326240006 2024-12-23,01:44:34.000,358,11124925,-795,0,1734918273,12815.264207890003,-10.522307219995128,54394.20295272 2024-12-23,01:44:35.000,358,11124977,-795,0,1734918274,12815.041909660002,-10.451815920001536,54394.18897848001 2024-12-23,01:44:36.000,358,11124963,-795,0,1734918275,12814.913919769991,-10.430668529996183,54394.28679816001 2024-12-23,01:44:37.000,358,11124960,-795,0,1734918276,12814.725303089996,-10.444766790002177,54394.1260944 2024-12-23,01:44:38.000,358,11124998,-795,0,1734918277,12814.57710427,-10.480012439998973,54394.216926960005 2024-12-23,01:44:39.000,358,11124962,-795,0,1734918278,12814.644467369995,-10.423619399996824,54394.46147616 2024-12-23,01:44:40.000,358,11125009,-795,0,1734918279,12814.55015902999,-10.437717659995542,54394.46147616 2024-12-23,01:44:41.000,358,11124994,-795,0,1734918280,12814.523213789995,-10.409521139998105,54394.51737312 2024-12-23,01:44:42.000,358,11124962,-795,0,1734918281,12814.41543283,-10.395422879999387,54394.41955344 2024-12-23,01:44:43.000,358,11124954,-795,0,1734918282,12814.321124489994,-10.360177229995315,54394.41955344 2024-12-23,01:44:44.000,358,11124946,-795,0,1734918283,12814.294179249999,-10.402472009998746,54394.41955344 2024-12-23,01:44:45.000,358,11125043,-795,0,1734918284,12814.273970319999,-10.331980709997879,54394.56628296 2024-12-23,01:44:46.000,358,11124963,-795,0,1734918285,12814.213343529998,451.39308342000004,54394.53833448 2024-12-23,01:44:47.000,358,11124929,-795,0,1734918286,12814.125771499988,-10.303784190000442,54394.482437520004 2024-12-23,01:44:48.000,358,11125004,-795,0,1734918287,12813.957363749993,-10.339029839997238,54394.3706436 2024-12-23,01:44:49.000,358,11125007,-795,0,1734918288,12813.984308990002,451.42127994000475,54394.54532160001 2024-12-23,01:44:50.000,358,11124963,-795,0,1734918289,12813.950627439997,-10.27558766999573,54394.503398880006 2024-12-23,01:44:51.000,358,11124943,-795,0,1734918290,12813.782219690002,-10.296735060001083,54394.37763072001 2024-12-23,01:44:52.000,358,11124945,-795,0,1734918291,12813.741801830001,-10.310833319999801,54394.40557920001 2024-12-23,01:44:53.000,358,11124936,-795,0,1734918292,12813.708120279996,-10.226243760000216,54394.27282392 2024-12-23,01:44:54.000,358,11124976,-795,0,1734918293,12813.566657769996,-10.219194630000857,54394.30775952001 2024-12-23,01:44:55.000,358,11124990,-795,0,1734918294,12813.5195036,-10.205096370002138,54394.265836800005 2024-12-23,01:44:56.000,358,11124998,-795,0,1734918295,12813.566657769996,-10.14165420000063,54394.47545040001 2024-12-23,01:44:57.000,358,11124996,-795,0,1734918296,12813.5195036,-10.057064640001045,54394.47545040001 2024-12-23,01:44:58.000,358,11124927,-795,0,1734918297,12813.445404189995,-10.057064640001045,54394.45448904001 2024-12-23,01:44:59.000,358,11125002,-795,0,1734918298,12813.29046905999,-10.042966380002326,54394.1959656 2024-12-23,01:45:00.000,358,11124948,-795,0,1734918299,12813.27699644,-9.993622469999536,54394.25186256 2024-12-23,01:45:01.000,358,11124957,-795,0,1734918300,12813.18942440999,-9.894934650001233,54394.35666936001 2024-12-23,01:45:02.000,358,11124984,-795,0,1734918301,12813.142270239994,-9.887885520001873,54394.32173376 2024-12-23,01:45:03.000,358,11124958,-795,0,1734918302,12813.007544039989,-9.824443350000365,54394.30775952001 2024-12-23,01:45:04.000,358,11124958,-795,0,1734918303,12812.980598799993,-9.789197699996294,54394.10513304 2024-12-23,01:45:05.000,358,11125014,-795,0,1734918304,12812.825663670003,-9.73985379000078,54394.112120159996 2024-12-23,01:45:06.000,358,11125005,-795,0,1734918305,12812.832399979998,-9.655264230001194,54394.335708000006 2024-12-23,01:45:07.000,358,11124972,-795,0,1734918306,12812.684201160002,-9.605920319998404,54394.34968224 2024-12-23,01:45:08.000,358,11125001,-795,0,1734918307,12812.677464849992,-9.56362554000225,54394.3007724 2024-12-23,01:45:09.000,358,11124954,-795,0,1734918308,12812.562947580001,-9.56362554000225,54394.1260944 2024-12-23,01:45:10.000,358,11124991,-795,0,1734918309,12812.455166619991,-9.45788858999731,54394.08417168 2024-12-23,01:45:11.000,358,11124951,-795,0,1734918310,12812.461902930001,-9.345102510000288,54394.32872088001 2024-12-23,01:45:12.000,358,11124985,-795,0,1734918311,12812.33391303999,-9.359200769999006,54393.88853232 2024-12-23,01:45:13.000,358,11124939,-795,0,1734918312,12812.2396047,-9.267562080000062,54394.07019744001 2024-12-23,01:45:14.000,358,11124900,-795,0,1734918313,12812.28002256,452.5420916100047,54394.16103000001 2024-12-23,01:45:15.000,358,11124990,-795,0,1734918314,12812.11161480999,-9.112481219999609,54394.13308152 2024-12-23,01:45:16.000,358,11125035,-795,0,1734918315,12812.09140587999,-9.077235569995537,54394.18199136 2024-12-23,01:45:17.000,358,11124968,-795,0,1734918316,12811.936470749999,-8.922154709995084,54394.03526184 2024-12-23,01:45:18.000,358,11124956,-795,0,1734918317,12811.882580269994,-8.837565149995498,54394.000326240006 2024-12-23,01:45:19.000,358,11124949,-795,0,1734918318,12811.862371339994,-8.745926459996554,54393.979364880004 2024-12-23,01:45:20.000,358,11125010,-795,0,1734918319,12811.97688861,-8.668386029996327,54394.168017120006 2024-12-23,01:45:21.000,358,11125040,-795,0,1734918320,12811.916261819999,-8.5908455999961,54394.216926960005 2024-12-23,01:45:22.000,358,11124949,-795,0,1734918321,12811.875843959999,-8.576747339997382,54394.15404288 2024-12-23,01:45:23.000,358,11125006,-795,0,1734918322,12811.741117759993,-8.46396126000036,54394.147055760004 2024-12-23,01:45:24.000,358,11124906,-795,0,1734918323,12811.741117759993,-8.442813870002283,54394.07718456 2024-12-23,01:45:25.000,358,11124960,-795,0,1734918324,12811.727645139988,-8.308880399999907,54394.2309012 2024-12-23,01:45:26.000,358,11124950,-795,0,1734918325,12811.707436209988,-8.266585619996476,54394.265836800005 2024-12-23,01:45:27.000,358,11124985,-795,0,1734918326,12811.660282039993,-8.167897799998173,54394.1959656 2024-12-23,01:45:28.000,358,11125032,-795,0,1734918327,12811.599655249993,453.6629032800047,54394.20993984001 2024-12-23,01:45:29.000,358,11124967,-795,0,1734918328,12811.485137980002,-7.9564238999955705,54394.00731336 2024-12-23,01:45:30.000,358,11124984,-795,0,1734918329,12811.539028459993,-7.801343039995118,54394.2309012 2024-12-23,01:45:31.000,358,11124956,-795,0,1734918330,12811.390829639997,-7.773146519997681,54393.85359672001 2024-12-23,01:45:32.000,358,11125022,-795,0,1734918331,12811.404302260002,-7.6533113100013,54394.11910728001 2024-12-23,01:45:33.000,358,11124957,-795,0,1734918332,12811.350411779997,-7.505279580000206,54394.13308152 2024-12-23,01:45:34.000,358,11124994,-795,0,1734918333,12811.262839750001,-7.42069002000062,54394.09115880001 2024-12-23,01:45:35.000,358,11124940,-795,0,1734918334,12811.350411779997,-7.279707419998886,54394.216926960005 2024-12-23,01:45:36.000,358,11125010,-795,0,1734918335,12811.289784989996,916.4100912600043,54394.32173376 2024-12-23,01:45:37.000,358,11125011,-795,0,1734918336,12811.256103439991,-7.068233519996284,54394.34968224 2024-12-23,01:45:38.000,358,11124935,-795,0,1734918337,12811.12137724,-6.948398309999902,54394.216926960005 2024-12-23,01:45:39.000,358,11124929,-795,0,1734918338,12811.134849859991,-6.863808750000317,54394.23788832001 2024-12-23,01:45:40.000,358,11124995,-795,0,1734918339,12811.06075045,-6.722826149998582,54394.25884968001 2024-12-23,01:45:41.000,358,11125020,-795,0,1734918340,12811.03380520999,-6.624138330000278,54394.314746640004 2024-12-23,01:45:42.000,358,11124986,-795,0,1734918341,12810.986651039995,-6.497253989997262,54394.27282392 2024-12-23,01:45:43.000,358,11125033,-795,0,1734918342,12810.91255162999,-6.363320520002162,54394.20993984001 2024-12-23,01:45:44.000,358,11124938,-795,0,1734918343,12810.93949687,-6.306927480000013,54394.30775952001 2024-12-23,01:45:45.000,358,11124961,-795,0,1734918344,12810.93949687,-6.116600969995488,54394.384617840005 2024-12-23,01:45:46.000,358,11124938,-795,0,1734918345,12810.885606389995,-6.024962279996544,54394.384617840005 2024-12-23,01:45:47.000,358,11125003,-795,0,1734918346,12810.905815319995,-5.869881419996091,54394.32173376 2024-12-23,01:45:48.000,358,11124982,-795,0,1734918347,12810.81824329,-5.771193599997787,54394.02827472 2024-12-23,01:45:49.000,358,11124959,-795,0,1734918348,12810.824979599995,456.137147909998,54394.15404288 2024-12-23,01:45:50.000,358,11125010,-795,0,1734918349,12810.81150697999,-5.503326660000312,54394.18199136 2024-12-23,01:45:51.000,358,11124981,-795,0,1734918350,12810.865397459995,-5.3905405799960135,54394.45448904001 2024-12-23,01:45:52.000,358,11124964,-795,0,1734918351,12810.845188529995,-5.277754499998991,54394.3706436 2024-12-23,01:45:53.000,358,11124944,-795,0,1734918352,12810.845188529995,-5.172017550001328,54394.265836800005 2024-12-23,01:45:54.000,358,11125002,-795,0,1734918353,12810.83171590999,-5.016936690000875,54394.384617840005 2024-12-23,01:45:55.000,358,11124997,-795,0,1734918354,12810.83171590999,-4.840708440002345,54394.384617840005 2024-12-23,01:45:56.000,358,11124953,-795,0,1734918355,12810.764352809994,-4.692676710001251,54394.41955344 2024-12-23,01:45:57.000,358,11124991,-795,0,1734918356,12810.696989709999,-4.572841499997594,54394.2309012 2024-12-23,01:45:58.000,358,11124918,-795,0,1734918357,12810.609417679989,-4.438908029995218,54394.25884968001 2024-12-23,01:45:59.000,358,11125058,-795,0,1734918358,12810.7576165,-4.29792543000076,54394.47545040001 2024-12-23,01:46:00.000,358,11124942,-795,0,1734918359,12810.73067125999,-4.156942829999025,54394.54532160001 2024-12-23,01:46:01.000,358,11125005,-795,0,1734918360,12810.71046232999,-4.051205880001362,54394.47545040001 2024-12-23,01:46:02.000,358,11124926,-795,0,1734918361,12810.609417679989,-3.9313706699977047,54394.36365648 2024-12-23,01:46:03.000,358,11124960,-795,0,1734918362,12810.622890299994,-3.8749776299955556,54394.25186256 2024-12-23,01:46:04.000,358,11124971,-795,0,1734918363,12810.562263509993,458.08270779000304,54394.25884968001 2024-12-23,01:46:05.000,358,11124926,-795,0,1734918364,12810.501636719993,-3.6071106899980805,54394.07019744001 2024-12-23,01:46:06.000,358,11124951,-795,0,1734918365,12810.562263509993,-3.487275480001699,54394.32872088001 2024-12-23,01:46:07.000,358,11124987,-795,0,1734918366,12810.508373029988,-3.3956367899954785,54394.314746640004 2024-12-23,01:46:08.000,358,11124923,-795,0,1734918367,12810.488164099988,-3.2405559300023015,54394.28679816001 2024-12-23,01:46:09.000,358,11124971,-795,0,1734918368,12810.582472439994,-3.113671589999285,54394.49641176001 2024-12-23,01:46:10.000,358,11124941,-795,0,1734918369,12810.548790889989,-3.0220329000003403,54394.447501919996 2024-12-23,01:46:11.000,358,11124994,-795,0,1734918370,12810.575736129998,-2.9233450800020364,54394.39160496 2024-12-23,01:46:12.000,358,11124957,-795,0,1734918371,12810.528581959989,-2.8246572599964566,54394.279811039996 2024-12-23,01:46:13.000,358,11124946,-795,0,1734918372,12810.474691479998,-2.733018569997512,54394.22391408 2024-12-23,01:46:14.000,358,11124983,-795,0,1734918373,12810.488164099988,-2.6061342300017714,54394.23788832001 2024-12-23,01:46:15.000,358,11125011,-795,0,1734918374,12810.71046232999,-2.535642930000904,54394.4405148 2024-12-23,01:46:16.000,358,11124983,-795,0,1734918375,12810.717198639999,459.39384597000026,54394.510386 2024-12-23,01:46:17.000,358,11125017,-795,0,1734918376,12810.744143879994,459.47843552999984,54394.510386 2024-12-23,01:46:18.000,358,11124891,-795,0,1734918377,12810.703726019994,-2.281874250002147,54394.32173376 2024-12-23,01:46:19.000,358,11124933,-795,0,1734918378,12810.79803436,-2.2466285999980755,54394.36365648 2024-12-23,01:46:20.000,358,11125004,-795,0,1734918379,12810.79803436,-2.1408916500004125,54394.53833448 2024-12-23,01:46:21.000,358,11124972,-795,0,1734918380,12810.87887008,-2.0915477399976226,54394.503398880006 2024-12-23,01:46:22.000,358,11124949,-795,0,1734918381,12810.89234269999,-1.9999090499986778,54394.503398880006 2024-12-23,01:46:23.000,358,11124987,-795,0,1734918382,12810.97991473,-1.9505651399958879,54394.49641176001 2024-12-23,01:46:24.000,358,11124956,-795,0,1734918383,12810.97317841999,-1.9223686199984513,54394.335708000006 2024-12-23,01:46:25.000,358,11124947,-795,0,1734918384,12811.134849859991,-1.8307299299995066,54394.552308720005 2024-12-23,01:46:26.000,358,11124939,-795,0,1734918385,12811.12137724,460.04941505999886,54394.57327008001 2024-12-23,01:46:27.000,358,11124953,-795,0,1734918386,12811.188740339996,-1.7179438499952084,54394.51737312 2024-12-23,01:46:28.000,358,11124945,-795,0,1734918387,12811.134849859991,-1.640403420002258,54394.39859208 2024-12-23,01:46:29.000,358,11124911,-795,0,1734918388,12811.12137724,-1.591059509999468,54394.36365648 2024-12-23,01:46:30.000,358,11124945,-795,0,1734918389,12811.289784989996,-1.4782734299951699,54394.53134736 2024-12-23,01:46:31.000,358,11124921,-795,0,1734918390,12811.316730229992,-1.379585609996866,54394.56628296 2024-12-23,01:46:32.000,358,11124969,-795,0,1734918391,12811.309993919996,-1.3090943099959986,54394.59423144001 2024-12-23,01:46:33.000,358,11124989,-795,0,1734918392,12811.357148089992,-1.2527012700011255,54394.510386 2024-12-23,01:46:34.000,358,11124918,-795,0,1734918393,12811.343675470001,-1.2174556199970539,54394.615192799996 2024-12-23,01:46:35.000,358,11124986,-795,0,1734918394,12811.357148089992,-1.1610625800021808,54394.55929584 2024-12-23,01:46:36.000,358,11124989,-795,0,1734918395,12811.397565949992,-1.062374759996601,54394.54532160001 2024-12-23,01:46:37.000,358,11124924,-795,0,1734918396,12811.357148089992,460.8318684900005,54394.39160496 2024-12-23,01:46:38.000,358,11125004,-795,0,1734918397,12811.343675470001,-0.8509008600012749,54394.39859208 2024-12-23,01:46:39.000,358,11124989,-795,0,1734918398,12811.471665359997,-0.8156552099972032,54394.53134736 2024-12-23,01:46:40.000,358,11124939,-795,0,1734918399,12811.559237389993,-0.6817217400021036,54394.503398880006 2024-12-23,01:46:41.000,358,11124966,-795,0,1734918400,12811.646809419988,-0.6323778299993137,54394.552308720005 2024-12-23,01:46:42.000,358,11124941,-795,0,1734918401,12811.599655249993,-0.4279530599960708,54394.36365648 2024-12-23,01:46:43.000,358,11125012,-795,0,1734918402,12811.545764770002,461.5367814900019,54394.15404288 2024-12-23,01:46:44.000,358,11124891,-795,0,1734918403,12811.458192739992,-0.12484047000179999,54394.09115880001 2024-12-23,01:46:45.000,358,11124957,-795,0,1734918404,12811.363884400002,-0.11779133999516489,54394.14006864001 2024-12-23,01:46:46.000,358,11124953,-795,0,1734918405,12811.262839750001,-0.18828263999603223,54394.168017120006 2024-12-23,01:46:47.000,358,11124985,-795,0,1734918406,12811.18200403,-0.16008611999859568,54394.08417168 2024-12-23,01:46:48.000,358,11124966,-795,0,1734918407,12811.1617951,-0.04025091000221437,54394.10513304 2024-12-23,01:46:49.000,358,11124986,-795,0,1734918408,12811.343675470001,0.17122299000038765,54394.28679816001 2024-12-23,01:46:50.000,358,11124898,-795,0,1734918409,12811.451456429997,0.35450036999827716,54394.34968224 2024-12-23,01:46:51.000,358,11124970,-795,0,1734918410,12811.586182630002,462.4179227400018,54394.40557920001 2024-12-23,01:46:52.000,358,11124966,-795,0,1734918411,12811.552501079997,0.5871216599989566,54394.40557920001 2024-12-23,01:46:53.000,358,11124973,-795,0,1734918412,12811.599655249993,0.6576129599998239,54394.36365648 2024-12-23,01:46:54.000,358,11125003,-795,0,1734918413,12811.646809419988,0.8126938200002769,54394.3007724 2024-12-23,01:46:55.000,358,11124948,-795,0,1734918414,12811.707436209988,1.031216850002238,54394.64314128001 2024-12-23,01:46:56.000,358,11124970,-795,0,1734918415,12811.714172519998,1.129904670000542,54394.650128400004 2024-12-23,01:46:57.000,358,11124957,-795,0,1734918416,12811.714172519998,1.2567890100035584,54394.56628296 2024-12-23,01:46:58.000,358,11124921,-795,0,1734918417,12811.673754659998,1.397771609998017,54394.384617840005 2024-12-23,01:46:59.000,358,11124946,-795,0,1734918418,12811.707436209988,1.5599015999978292,54394.51737312 2024-12-23,01:47:00.000,358,11124979,-795,0,1734918419,12811.734381449998,1.7008841999995639,54394.59423144001 2024-12-23,01:47:01.000,358,11124935,-795,0,1734918420,12811.741117759993,1.8348176700019394,54394.482437520004 2024-12-23,01:47:02.000,358,11124961,-795,0,1734918421,12811.747854069989,1.9828494000030332,54394.51737312 2024-12-23,01:47:03.000,358,11124926,-715,0,1734918422,12811.768062999989,2.1097337399987737,54394.3706436 2024-12-23,01:47:04.000,358,11124967,-795,0,1734918423,12811.768062999989,464.06741916000465,54394.279811039996 2024-12-23,01:47:05.000,358,11124935,-795,0,1734918424,12811.835426099999,2.384649810002884,54394.55929584 2024-12-23,01:47:06.000,358,11124918,-795,0,1734918425,12811.754590379998,2.553828930002055,54394.35666936001 2024-12-23,01:47:07.000,358,11124964,-795,0,1734918426,12811.788271929989,2.7159589200018672,54394.48942464 2024-12-23,01:47:08.000,358,11124964,-795,0,1734918427,12811.754590379998,2.8851380400010385,54394.39859208 2024-12-23,01:47:09.000,358,11124928,-795,0,1734918428,12811.801744549994,3.026120640002773,54394.39160496 2024-12-23,01:47:10.000,358,11124947,-795,0,1734918429,12811.90952550999,3.1882506300025852,54394.48942464 2024-12-23,01:47:11.000,358,11124938,-795,0,1734918430,12811.983624919994,3.286938450000889,54394.552308720005 2024-12-23,01:47:12.000,358,11124961,-795,0,1734918431,12811.99036122999,3.4208719200032647,54394.58724432 2024-12-23,01:47:13.000,358,11124961,-795,0,1734918432,12811.97688861,3.5759527800037176,54394.51737312 2024-12-23,01:47:14.000,358,11124869,-795,0,1734918433,12812.03077908999,3.759230160001607,54394.62916704 2024-12-23,01:47:15.000,358,11124904,-795,0,1734918434,12812.01057015999,3.8861145000046236,54394.34269512 2024-12-23,01:47:16.000,358,11124977,-795,0,1734918435,12812.09140587999,4.083490140001231,54394.62916704 2024-12-23,01:47:17.000,358,11124969,-795,0,1734918436,12812.11835112,4.245620130001043,54394.39160496 2024-12-23,01:47:18.000,358,11124934,-795,0,1734918437,12812.15876898,4.37250447000406,54394.46846328 2024-12-23,01:47:19.000,358,11124928,-795,0,1734918438,12812.266549939995,466.3724846699988,54394.69903824 2024-12-23,01:47:20.000,358,11124946,-795,0,1734918439,12812.165505289995,4.633322280002176,54394.57327008001 2024-12-23,01:47:21.000,358,11124955,-795,0,1734918440,12812.28002256,4.753157489998557,54394.60820568 2024-12-23,01:47:22.000,358,11124956,-795,0,1734918441,12812.246341009995,4.844796180004778,54394.58724432 2024-12-23,01:47:23.000,358,11124968,-795,0,1734918442,12812.32044042,4.964631390001159,54394.447501919996 2024-12-23,01:47:24.000,358,11124926,-795,0,1734918443,12812.30023149,5.077417469998181,54394.53134736 2024-12-23,01:47:25.000,358,11124984,-795,0,1734918444,12812.414748759991,5.232498329998634,54394.650128400004 2024-12-23,01:47:26.000,358,11124973,-795,0,1734918445,12812.468639239996,5.373480930000369,54394.67807688 2024-12-23,01:47:27.000,358,11124937,-795,0,1734918446,12812.488848169996,5.422824840003159,54394.601218560005 2024-12-23,01:47:28.000,358,11124984,-795,0,1734918447,12812.536002339992,5.500365270003385,54394.63615416 2024-12-23,01:47:29.000,358,11124964,-795,0,1734918448,12812.711146399997,5.669544390002557,54394.838780640006 2024-12-23,01:47:30.000,358,11124937,-795,0,1734918449,12812.785245810002,929.5214730599982,54394.83179352001 2024-12-23,01:47:31.000,358,11124985,-795,0,1734918450,12812.778509499993,5.8739691599985235,54394.817819280004 2024-12-23,01:47:32.000,358,11124957,-795,0,1734918451,12812.771773189997,5.930362200000673,54394.80384504 2024-12-23,01:47:33.000,358,11124942,-795,0,1734918452,12812.832399979998,6.05019741000433,54394.78987080001 2024-12-23,01:47:34.000,358,11124962,-795,0,1734918453,12812.812191049998,6.120688709997921,54394.782883679996 2024-12-23,01:47:35.000,358,11124913,-795,0,1734918454,12812.812191049998,6.198229139998148,54394.80384504 2024-12-23,01:47:36.000,358,11124909,-795,0,1734918455,12812.946917249988,6.233474790002219,54394.985510160004 2024-12-23,01:47:37.000,358,11124937,-795,0,1734918456,12812.960389869993,6.268720439999015,54395.04839424001 2024-12-23,01:47:38.000,358,11124952,-795,0,1734918457,12812.933444629998,6.325113480001164,54394.83179352001 2024-12-23,01:47:39.000,358,11124923,-795,0,1734918458,12812.940180939993,6.416752170000109,54394.9645488 2024-12-23,01:47:40.000,358,11124965,-795,0,1734918459,12812.872817839998,468.3250936800032,54395.04140712 2024-12-23,01:47:41.000,358,11124918,-795,0,1734918460,12812.845872600003,6.508390859999054,54394.97852304001 2024-12-23,01:47:42.000,358,11124954,-795,0,1734918461,12812.839136289993,468.4096832400028,54394.99249728 2024-12-23,01:47:43.000,358,11124976,-795,0,1734918462,12812.825663670003,6.600029549997998,54395.0693556 2024-12-23,01:47:44.000,358,11124972,-795,0,1734918463,12812.798718429993,6.677569979998225,54394.99249728 2024-12-23,01:47:45.000,358,11124966,-795,0,1734918464,12812.825663670003,6.733963020000374,54395.12525256001 2024-12-23,01:47:46.000,358,11124930,-795,0,1734918465,12812.785245810002,6.748061279999092,54395.11127832 2024-12-23,01:47:47.000,358,11125001,-795,0,1734918466,12812.765036880002,6.825601709999319,54395.12525256001 2024-12-23,01:47:48.000,358,11124963,-795,0,1734918467,12812.738091639992,6.846749100004672,54395.18114952 2024-12-23,01:47:49.000,358,11124953,-795,0,1734918468,12812.576420199992,6.889043880000827,54394.80384504 2024-12-23,01:47:50.000,358,11124959,-795,0,1734918469,12812.677464849992,6.945436920002976,54395.04839424001 2024-12-23,01:47:51.000,358,11124939,-795,0,1734918470,12812.589892819997,6.9736334400004125,54394.950574559996 2024-12-23,01:47:52.000,358,11125006,-795,0,1734918471,12812.697673779992,7.04412474000128,54395.11127832 2024-12-23,01:47:53.000,358,11125001,-795,0,1734918472,12812.650519609997,7.04412474000128,54395.02743288001 2024-12-23,01:47:54.000,358,11124964,-795,0,1734918473,12812.657255919992,7.037075610001921,54395.16717528001 2024-12-23,01:47:55.000,358,11124956,-795,0,1734918474,12812.569683889997,7.1287143000008655,54395.1392268 2024-12-23,01:47:56.000,358,11124950,-795,0,1734918475,12812.542738650001,7.1287143000008655,54395.1392268 2024-12-23,01:47:57.000,358,11124941,-795,0,1734918476,12812.428221379996,7.156910819998302,54394.90865184001 2024-12-23,01:47:58.000,358,11124955,-795,0,1734918477,12812.354121969991,7.156910819998302,54395.03442 2024-12-23,01:47:59.000,358,11124936,-795,0,1734918478,12812.414748759991,7.22035298999981,54395.18114952 2024-12-23,01:48:00.000,358,11124962,-795,0,1734918479,12812.394539829991,469.1145962400042,54395.14621392001 2024-12-23,01:48:01.000,358,11124958,-795,0,1734918480,12812.33391303999,7.255598640003882,54395.04839424001 2024-12-23,01:48:02.000,358,11124937,-795,0,1734918481,12812.27328624999,7.262647770003241,54394.94358744 2024-12-23,01:48:03.000,358,11124963,-795,0,1734918482,12812.226132079995,7.262647770003241,54394.76192232001 2024-12-23,01:48:04.000,358,11124916,-795,0,1734918483,12812.226132079995,7.283795160001318,54394.91563896 2024-12-23,01:48:05.000,358,11124979,-795,0,1734918484,12812.15203266999,7.347237330002827,54394.90166472 2024-12-23,01:48:06.000,358,11124958,-795,0,1734918485,12812.084669569995,7.333139070004108,54394.85974200001 2024-12-23,01:48:07.000,358,11125004,-795,0,1734918486,12811.956679679999,7.3401882000034675,54394.79685792 2024-12-23,01:48:08.000,358,11124918,-795,0,1734918487,12811.869107649989,7.326089940004749,54394.79685792 2024-12-23,01:48:09.000,358,11124907,-795,0,1734918488,12811.828689789989,7.333139070004108,54394.88070336001 2024-12-23,01:48:10.000,358,11124965,-795,0,1734918489,12811.714172519998,7.347237330002827,54394.80384504 2024-12-23,01:48:11.000,358,11124965,-795,0,1734918490,12811.613127869998,7.396581239998341,54394.72698672 2024-12-23,01:48:12.000,358,11124985,-795,0,1734918491,12811.478401669992,7.375433850000263,54394.60820568 2024-12-23,01:48:13.000,358,11124904,-795,0,1734918492,12811.370620709997,7.354286460002186,54394.552308720005 2024-12-23,01:48:14.000,358,11124959,-795,0,1734918493,12811.276312369992,7.3401882000034675,54394.503398880006 2024-12-23,01:48:15.000,358,11124934,-795,0,1734918494,12811.235894509991,7.354286460002186,54394.53134736 2024-12-23,01:48:16.000,358,11124970,-675,0,1734918495,12811.087695689996,7.354286460002186,54394.23788832001 2024-12-23,01:48:17.000,358,11124972,-795,0,1734918496,12811.09443199999,469.2414805799999,54394.482437520004 2024-12-23,01:48:18.000,358,11124999,-795,0,1734918497,12811.00012366,7.283795160001318,54394.20993984001 2024-12-23,01:48:19.000,358,11124915,-795,0,1734918498,12810.9597058,7.248549510004523,54394.279811039996 2024-12-23,01:48:20.000,358,11124983,-795,0,1734918499,12810.87887008,7.248549510004523,54394.25186256 2024-12-23,01:48:21.000,358,11124983,-795,0,1734918500,12810.85192483999,7.199205600001733,54394.18897848001 2024-12-23,01:48:22.000,358,11124951,-795,0,1734918501,12810.81150697999,7.192156470002374,54394.15404288 2024-12-23,01:48:23.000,358,11124962,-795,0,1734918502,12810.784561739994,7.09346865000407,54394.049236080005 2024-12-23,01:48:24.000,358,11124963,-795,0,1734918503,12810.764352809994,6.966584310001053,54393.89551944 2024-12-23,01:48:25.000,358,11124954,-795,0,1734918504,12810.81824329,6.952486050002335,54394.02128760001 2024-12-23,01:48:26.000,358,11124956,-795,0,1734918505,12810.87887008,6.903142139999545,54393.89551944 2024-12-23,01:48:27.000,358,11124926,-795,0,1734918506,12810.845188529995,6.931338660004258,54393.78372552001 2024-12-23,01:48:28.000,358,11124982,-795,0,1734918507,12810.81824329,6.945436920002976,54393.60904752001 2024-12-23,01:48:29.000,358,11124994,-795,0,1734918508,12810.81150697999,6.987731699999131,54393.46930512001 2024-12-23,01:48:30.000,358,11124914,-795,0,1734918509,12810.85192483999,7.008879090004484,54393.57411192 2024-12-23,01:48:31.000,358,11124971,-795,0,1734918510,12810.865397459995,7.037075610001921,54393.65795736001 2024-12-23,01:48:32.000,358,11125002,-795,0,1734918511,12810.885606389995,7.051173870000639,54393.58808616001 2024-12-23,01:48:33.000,358,11124931,-795,0,1734918512,12810.865397459995,468.8819749500035,54393.46930512001 2024-12-23,01:48:34.000,358,11124939,-795,0,1734918513,12810.93276055999,6.99478082999849,54393.462318 2024-12-23,01:48:35.000,358,11124932,-795,0,1734918514,12810.95296948999,7.001829959997849,54393.3924468 2024-12-23,01:48:36.000,358,11124970,-795,0,1734918515,12811.03380520999,6.987731699999131,54393.39943392001 2024-12-23,01:48:37.000,358,11125002,-795,0,1734918516,12810.95296948999,6.987731699999131,54393.18283320001 2024-12-23,01:48:38.000,358,11124948,-795,0,1734918517,12810.89234269999,6.931338660004258,54392.95225824 2024-12-23,01:48:39.000,358,11124920,-795,0,1734918518,12811.12137724,7.0229773500032024,54393.18982032 2024-12-23,01:48:40.000,358,11124962,-795,0,1734918519,12811.256103439991,7.037075610001921,54393.17584608 2024-12-23,01:48:41.000,358,11124945,-795,0,1734918520,12811.289784989996,7.030026480002562,54393.23873016 2024-12-23,01:48:42.000,358,11124940,-795,0,1734918521,12811.343675470001,468.83968017000007,54393.16885896 2024-12-23,01:48:43.000,358,11125006,-795,0,1734918522,12811.350411779997,6.952486050002335,54393.15488472001 2024-12-23,01:48:44.000,358,11124960,-795,0,1734918523,12811.370620709997,6.945436920002976,54393.18982032 2024-12-23,01:48:45.000,358,11124913,-795,0,1734918524,12811.424511190002,6.9242895300048986,54393.34353696 2024-12-23,01:48:46.000,358,11124952,-795,0,1734918525,12811.458192739992,6.881994750001468,54393.28065288001 2024-12-23,01:48:47.000,358,11124956,-795,0,1734918526,12811.444720120002,6.9172403999982635,54393.18283320001 2024-12-23,01:48:48.000,358,11124912,-795,0,1734918527,12811.545764770002,6.853798230004031,54393.161871840006 2024-12-23,01:48:49.000,358,11124990,-795,0,1734918528,12811.680490969993,6.839699969998037,54393.23873016 2024-12-23,01:48:50.000,358,11124932,-795,0,1734918529,12811.734381449998,6.846749100004672,54393.1478976 2024-12-23,01:48:51.000,358,11124989,-795,0,1734918530,12811.768062999989,930.6634321200036,54393.11994912 2024-12-23,01:48:52.000,358,11125006,-795,0,1734918531,12811.801744549994,6.896093010000186,54393.02911656 2024-12-23,01:48:53.000,358,11124963,-795,0,1734918532,12811.862371339994,6.881994750001468,54392.89636128001 2024-12-23,01:48:54.000,358,11124959,-795,0,1734918533,12811.862371339994,6.81855257999996,54392.8334772 2024-12-23,01:48:55.000,358,11124979,-755,0,1734918534,12812.01730647,6.8115034500006,54392.95225824 2024-12-23,01:48:56.000,358,11124979,-795,0,1734918535,12812.15876898,6.748061279999092,54393.00116808 2024-12-23,01:48:57.000,358,11124999,-795,0,1734918536,12812.205923149995,6.769208670004446,54392.93828400001 2024-12-23,01:48:58.000,358,11124949,-795,0,1734918537,12812.286758869996,6.741012149999733,54392.86841280001 2024-12-23,01:48:59.000,358,11124975,-795,0,1734918538,12812.327176729996,6.705766500002937,54392.66578632 2024-12-23,01:49:00.000,358,11124908,-795,0,1734918539,12812.448430309996,6.698717370003578,54392.658799200006 2024-12-23,01:49:01.000,358,11124955,-795,0,1734918540,12812.536002339992,6.677569979998225,54392.756618880005 2024-12-23,01:49:02.000,358,11124939,-795,0,1734918541,12812.623574370002,6.649373460000788,54392.67277344 2024-12-23,01:49:03.000,358,11124920,-795,0,1734918542,12812.731355329997,6.663471719999507,54392.66578632 2024-12-23,01:49:04.000,358,11124954,-795,0,1734918543,12812.872817839998,6.571833030000562,54392.52604392 2024-12-23,01:49:05.000,358,11124981,-795,0,1734918544,12813.047961899989,6.571833030000562,54392.71469616 2024-12-23,01:49:06.000,358,11124919,-795,0,1734918545,12813.202897029994,6.543636510003125,54392.63085072001 2024-12-23,01:49:07.000,358,11124965,-795,0,1734918546,12813.3174143,6.508390859999054,54392.56097952001 2024-12-23,01:49:08.000,358,11124953,-795,0,1734918547,12813.47234942999,468.38148671999807,54392.40027576 2024-12-23,01:49:09.000,358,11124970,-795,0,1734918548,12813.60033932,6.45904695000354,54392.372327280005 2024-12-23,01:49:10.000,358,11124970,-795,0,1734918549,12813.788955999997,6.430850429998827,54392.51206968001 2024-12-23,01:49:11.000,358,11124954,-795,0,1734918550,12813.984308990002,6.367408260004595,54392.54700528 2024-12-23,01:49:12.000,358,11125003,-795,0,1734918551,12814.112298879998,6.289867830004368,54392.491108320006 2024-12-23,01:49:13.000,358,11124980,-795,0,1734918552,12814.294179249999,6.254622180000297,54392.40726288 2024-12-23,01:49:14.000,358,11124947,-795,0,1734918553,12814.3952239,6.219376530003501,54392.43521136001 2024-12-23,01:49:15.000,358,11124952,-795,0,1734918554,12814.47605962,6.141836100003275,54392.421237120005 2024-12-23,01:49:16.000,358,11125005,-795,0,1734918555,12814.65120367999,6.120688709997921,54392.302456080004 2024-12-23,01:49:17.000,358,11124909,-795,0,1734918556,12814.63773106,6.057246540003689,54392.02297128 2024-12-23,01:49:18.000,358,11124951,-795,0,1734918557,12814.7994025,467.89509674999863,54392.21861064 2024-12-23,01:49:19.000,358,11124964,-795,0,1734918558,12814.988019179997,5.965607850004744,54392.38630152 2024-12-23,01:49:20.000,358,11124976,-795,0,1734918559,12815.116009069992,5.909214810002595,54392.372327280005 2024-12-23,01:49:21.000,358,11124942,-795,0,1734918560,12815.237262649993,5.761183080001501,54392.372327280005 2024-12-23,01:49:22.000,358,11124880,-795,0,1734918561,12815.311362059998,5.683642650001275,54392.24655912001 2024-12-23,01:49:23.000,358,11124941,-795,0,1734918562,12815.371988849998,5.599053090001689,54392.10681672001 2024-12-23,01:49:24.000,358,11124942,-795,0,1734918563,12815.506715049989,5.5074144000027445,54392.14175232 2024-12-23,01:49:25.000,358,11124954,-795,0,1734918564,12815.65491387,5.4510213600005955,54392.16271368 2024-12-23,01:49:26.000,358,11124998,-795,0,1734918565,12815.74922220999,5.359382670001651,54392.14873944001 2024-12-23,01:49:27.000,358,11124900,-795,0,1734918566,12815.85700317,5.218400069999916,54392.02995840001 2024-12-23,01:49:28.000,358,11124975,-795,0,1734918567,12815.991729369991,5.13381051000033,54392.01598416 2024-12-23,01:49:29.000,358,11124973,-795,0,1734918568,12816.072565089991,5.056270080000104,54391.95310008 2024-12-23,01:49:30.000,358,11124902,-795,0,1734918569,12816.160137120001,5.013975300003949,54392.036945520005 2024-12-23,01:49:31.000,358,11124979,-795,0,1734918570,12816.207291289997,4.985778779999237,54391.9950228 2024-12-23,01:49:32.000,358,11124947,-795,0,1734918571,12816.220763910002,4.922336609997728,54391.869254640005 2024-12-23,01:49:33.000,358,11124926,-795,0,1734918572,12816.294863319992,4.844796180004778,54391.72951224 2024-12-23,01:49:34.000,358,11124912,-795,0,1734918573,12816.355490109992,4.8236487899994245,54391.715538 2024-12-23,01:49:35.000,358,11124990,-795,0,1734918574,12816.436325829993,4.837747049998143,54391.77842208 2024-12-23,01:49:36.000,358,11124942,-795,0,1734918575,12816.496952619993,466.7319903000025,54391.80637056 2024-12-23,01:49:37.000,358,11124986,-795,0,1734918576,12816.584524649988,4.851845310004137,54391.750473600005 2024-12-23,01:49:38.000,358,11124857,-795,0,1734918577,12816.523897859988,4.802501400001347,54391.317272160006 2024-12-23,01:49:39.000,358,11124972,-795,0,1734918578,12816.678832989994,4.724960970001121,54391.652653920006 2024-12-23,01:49:40.000,358,11124959,-795,0,1734918579,12816.712514539999,4.6685679299989715,54391.652653920006 2024-12-23,01:49:41.000,358,11124937,-795,0,1734918580,12816.725987159989,4.5628309800013085,54391.582782720005 2024-12-23,01:49:42.000,358,11124936,-795,0,1734918581,12816.74619608999,4.4993888099998,54391.59675696001 2024-12-23,01:49:43.000,358,11124937,-795,0,1734918582,12816.739459779994,4.428897509998933,54391.56880848 2024-12-23,01:49:44.000,358,11124964,-795,0,1734918583,12816.752932399999,4.330209690000629,54391.45701456001 2024-12-23,01:49:45.000,358,11124906,-795,0,1734918584,12816.759668709994,4.266767519999121,54391.56182136 2024-12-23,01:49:46.000,358,11124863,-795,0,1734918585,12816.800086569994,4.168079700000817,54391.43605320001 2024-12-23,01:49:47.000,358,11124918,-795,0,1734918586,12816.752932399999,4.055293620003795,54391.26137520001 2024-12-23,01:49:48.000,358,11124935,-795,0,1734918587,12816.74619608999,3.956605799998215,54391.16355552 2024-12-23,01:49:49.000,358,11124967,-795,0,1734918588,12816.74619608999,3.907261890002701,54391.128619920004 2024-12-23,01:49:50.000,358,11124928,-795,0,1734918589,12816.921340149995,3.8790653699979885,54391.18451688 2024-12-23,01:49:51.000,358,11124968,-795,0,1734918590,12816.91460384,3.759230160001607,54391.10765856 2024-12-23,01:49:52.000,358,11124964,-795,0,1734918591,12816.981966939995,3.7169353799981764,54391.10067144001 2024-12-23,01:49:53.000,358,11124958,-795,0,1734918592,12817.01564849,3.6111984300005133,54391.030800240005 2024-12-23,01:49:54.000,358,11124869,-795,0,1734918593,12817.03585742,3.5266088700009277,54390.95394192001 2024-12-23,01:49:55.000,358,11124939,-795,0,1734918594,12817.13690207,3.484314090004773,54390.960929040004 2024-12-23,01:49:56.000,358,11124961,-795,0,1734918595,12817.10995682999,3.442019310001342,54390.93298056001 2024-12-23,01:49:57.000,358,11124935,-795,0,1734918596,12817.08974789999,3.32923323000432,54390.71637984001 2024-12-23,01:49:58.000,358,11125014,-795,0,1734918597,12817.163847309996,3.27988932000153,54390.80022528 2024-12-23,01:49:59.000,358,11124930,-795,0,1734918598,12817.278364580001,3.1952997600019444,54390.91900632 2024-12-23,01:50:00.000,358,11124933,-795,0,1734918599,12817.264891959996,3.1389067199997953,54390.82118664 2024-12-23,01:50:01.000,358,11124937,-795,0,1734918600,12817.359200300001,3.1036610700029996,54390.863109360005 2024-12-23,01:50:02.000,358,11124864,-795,0,1734918601,12817.352463989992,3.0895628100042813,54390.75830256001 2024-12-23,01:50:03.000,358,11124940,-795,0,1734918602,12817.406354469997,2.9979241199980606,54390.66048288 2024-12-23,01:50:04.000,358,11124919,-795,0,1734918603,12817.419827090001,2.863990650002961,54390.576637440005 2024-12-23,01:50:05.000,358,11124930,-795,0,1734918604,12817.473717569992,2.8428432600048836,54390.63952152001 2024-12-23,01:50:06.000,358,11124932,-795,0,1734918605,12817.466981259997,2.8428432600048836,54390.695418480005 2024-12-23,01:50:07.000,358,11124944,-795,0,1734918606,12817.480453880002,2.800548480001453,54390.75830256001 2024-12-23,01:50:08.000,358,11124939,-795,0,1734918607,12817.493926499992,2.751204569998663,54390.646508640006 2024-12-23,01:50:09.000,358,11124933,-795,0,1734918608,12817.500662810002,2.6877624000044307,54390.54868896001 2024-12-23,01:50:10.000,358,11124868,-795,0,1734918609,12817.487190189997,2.6384184900016407,54390.5626632 2024-12-23,01:50:11.000,358,11124938,-795,0,1734918610,12817.433299709992,2.6384184900016407,54390.50676624 2024-12-23,01:50:12.000,358,11124942,-795,0,1734918611,12817.413090779992,2.59612370999821,54390.45086928001 2024-12-23,01:50:13.000,358,11124884,-795,0,1734918612,12817.305309819996,926.2929715200007,54390.34606248 2024-12-23,01:50:14.000,358,11124924,-795,0,1734918613,12817.17058361999,2.5326815400039777,54390.2482428 2024-12-23,01:50:15.000,358,11124935,-795,0,1734918614,12817.285100889996,2.5256324100046186,54390.53471472 2024-12-23,01:50:16.000,358,11124884,-795,0,1734918615,12817.231210409991,2.497435889999906,54390.3879852 2024-12-23,01:50:17.000,358,11124926,-795,0,1734918616,12817.11669314,2.5115341499986243,54390.36702384 2024-12-23,01:50:18.000,358,11124918,-795,0,1734918617,12816.901131219995,2.5115341499986243,54389.96875800001 2024-12-23,01:50:19.000,358,11124941,-795,0,1734918618,12816.9550217,2.5326815400039777,54390.12946176 2024-12-23,01:50:20.000,358,11124942,-795,0,1734918619,12816.901131219995,2.546779800002696,54390.1783716 2024-12-23,01:50:21.000,358,11124891,-795,0,1734918620,12816.759668709994,464.3775808799983,54390.13644888001 2024-12-23,01:50:22.000,358,11124949,-795,0,1734918621,12816.678832989994,2.546779800002696,54390.05260344 2024-12-23,01:50:23.000,358,11124953,-795,0,1734918622,12816.604733579989,2.539730670003337,54389.98971936 2024-12-23,01:50:24.000,358,11124927,-795,0,1734918623,12816.544106789988,2.5608780600014143,54389.83600272 2024-12-23,01:50:25.000,358,11124877,-795,0,1734918624,12816.571052029998,2.59612370999821,54389.96875800001 2024-12-23,01:50:26.000,358,11124891,-795,0,1734918625,12816.483480000003,2.6243202300029225,54389.975745120006 2024-12-23,01:50:27.000,358,11124970,-795,0,1734918626,12816.348753799997,2.708909790002508,54389.84997696001 2024-12-23,01:50:28.000,358,11124916,-795,0,1734918627,12816.240972840002,2.7300571800005855,54389.61241488001 2024-12-23,01:50:29.000,358,11124924,-795,0,1734918628,12816.03888354,2.744155439999304,54389.38183992 2024-12-23,01:50:30.000,358,11124953,-795,0,1734918629,12816.072565089991,2.8992362999997567,54389.49363384001 2024-12-23,01:50:31.000,358,11124919,-795,0,1734918630,12816.05909247,464.8287252000009,54389.591453520006 2024-12-23,01:50:32.000,358,11124975,-795,0,1734918631,12815.964784129996,3.0472680300008506,54389.44472400001 2024-12-23,01:50:33.000,358,11124893,-795,0,1734918632,12815.8772121,3.061366289999569,54389.402801280004 2024-12-23,01:50:34.000,358,11124907,-795,0,1734918633,12815.843530549995,3.1036610700029996,54389.36786568 2024-12-23,01:50:35.000,358,11124870,-795,0,1734918634,12815.762694829995,3.1952997600019444,54389.19318768 2024-12-23,01:50:36.000,358,11124937,-795,0,1734918635,12815.76943113999,3.2657910600028117,54389.284020240004 2024-12-23,01:50:37.000,358,11124972,-795,0,1734918636,12815.681859109995,3.2939875800002483,54389.2001748 2024-12-23,01:50:38.000,358,11124915,-795,0,1734918637,12815.520187669994,3.3574297500017565,54389.03947104001 2024-12-23,01:50:39.000,358,11124898,-795,0,1734918638,12815.553869219999,3.4561175700000604,54388.920690000006 2024-12-23,01:50:40.000,358,11124915,-795,0,1734918639,12815.61449601,3.5054614800028503,54389.116329360004 2024-12-23,01:50:41.000,358,11124933,-795,0,1734918640,12815.60775969999,3.5759527800037176,54389.13030360001 2024-12-23,01:50:42.000,358,11124804,-795,0,1734918641,12815.533660289999,3.6675914700026624,54388.9556256 2024-12-23,01:50:43.000,358,11124888,-795,0,1734918642,12815.466297189989,465.58298210999783,54388.90671576 2024-12-23,01:50:44.000,358,11124923,-795,0,1734918643,12815.439351949994,3.8226723300031153,54388.87178016001 2024-12-23,01:50:45.000,358,11124925,-795,0,1734918644,12815.324834679988,3.8297214600024745,54388.752999120006 2024-12-23,01:50:46.000,358,11124917,-795,0,1734918645,12815.230526339998,3.96365493000485,54388.6412052 2024-12-23,01:50:47.000,358,11124942,-795,0,1734918646,12815.257471579993,4.0411953599978006,54388.78793472 2024-12-23,01:50:48.000,358,11124957,-795,0,1734918647,12815.203581100002,4.104637529999309,54388.74601200001 2024-12-23,01:50:49.000,358,11124940,-795,0,1734918648,12815.203581100002,4.189227089998894,54388.801908960006 2024-12-23,01:50:50.000,358,11124888,-795,0,1734918649,12815.122745380002,4.203325350004889,54388.41063024001 2024-12-23,01:50:51.000,358,11124919,-795,0,1734918650,12815.095800139992,4.3020131700031925,54388.52242416 2024-12-23,01:50:52.000,358,11124883,-795,0,1734918651,12815.028437039997,4.4077501200008555,54388.55735976001 2024-12-23,01:50:53.000,358,11124925,-795,0,1734918652,12815.001491800002,4.478241420001723,54388.466527200006 2024-12-23,01:50:54.000,358,11124887,-795,0,1734918653,12814.994755489992,4.527585330004513,54388.417617360006 2024-12-23,01:50:55.000,358,11124936,-795,0,1734918654,12815.129481689997,4.569880110000668,54388.613256720004 2024-12-23,01:50:56.000,358,11124905,-795,0,1734918655,12815.169899549997,4.689715320004325,54388.634218080006 2024-12-23,01:50:57.000,358,11124989,-795,0,1734918656,12815.203581100002,4.753157489998557,54388.55735976001 2024-12-23,01:50:58.000,358,11124895,-795,0,1734918657,12815.257471579993,4.788403140002629,54388.38966888001 2024-12-23,01:50:59.000,358,11124923,-795,0,1734918658,12815.190108479997,466.6333024800042,54388.0473 2024-12-23,01:51:00.000,358,11124839,-795,0,1734918659,12815.378725159993,4.8800418300015735,54388.417617360006 2024-12-23,01:51:01.000,358,11124941,-795,0,1734918660,12815.473033499999,4.9575822600018,54388.515437040005 2024-12-23,01:51:02.000,358,11124943,-795,0,1734918661,12815.56734183999,4.992827909998596,54388.49447568 2024-12-23,01:51:03.000,358,11124966,-795,0,1734918662,12815.580814459994,5.077417469998181,54388.59229536 2024-12-23,01:51:04.000,358,11124932,-795,0,1734918663,12815.62796862999,5.1408596399996895,54388.445565840004 2024-12-23,01:51:05.000,358,11124925,-795,0,1734918664,12815.702068039995,5.2465965900046285,54388.634218080006 2024-12-23,01:51:06.000,358,11124867,-795,0,1734918665,12815.71554066,5.281842240001424,54388.59229536 2024-12-23,01:51:07.000,358,11124947,-795,0,1734918666,12815.76943113999,5.338235280003573,54388.585308240006 2024-12-23,01:51:08.000,358,11124889,-795,0,1734918667,12815.803112689995,5.36643180000101,54388.47351432 2024-12-23,01:51:09.000,358,11124952,-795,0,1734918668,12815.823321619995,5.373480930000369,54388.52941128 2024-12-23,01:51:10.000,358,11124924,-795,0,1734918669,12815.93110257999,5.465119619999314,54388.69011504 2024-12-23,01:51:11.000,358,11124939,-795,0,1734918670,12815.77616745,5.443972230001236,54388.54338552 2024-12-23,01:51:12.000,358,11124915,-795,0,1734918671,12815.991729369991,5.514463530002104,54388.78793472 2024-12-23,01:51:13.000,358,11124907,-795,0,1734918672,12816.01867461,5.5074144000027445,54388.75998624 2024-12-23,01:51:14.000,358,11124919,-795,0,1734918673,12816.092774019991,5.5074144000027445,54388.86479304 2024-12-23,01:51:15.000,358,11124931,-795,0,1734918674,12816.119719260001,5.486267010004667,54388.85780592 2024-12-23,01:51:16.000,358,11124942,-795,0,1734918675,12816.180346050001,5.5074144000027445,54388.89274152001 2024-12-23,01:51:17.000,358,11124980,-795,0,1734918676,12816.146664499996,5.493316140004026,54388.82985744 2024-12-23,01:51:18.000,358,11124955,-795,0,1734918677,12816.126455569996,5.535610920000181,54388.850818800005 2024-12-23,01:51:19.000,358,11124904,-795,0,1734918678,12816.139928190001,5.514463530002104,54388.780947600004 2024-12-23,01:51:20.000,358,11124932,-795,0,1734918679,12816.267918079997,5.493316140004026,54389.08139376001 2024-12-23,01:51:21.000,358,11124953,-795,0,1734918680,12816.240972840002,5.472168749998673,54389.17222632 2024-12-23,01:51:22.000,358,11124879,-795,0,1734918681,12816.200554980001,5.500365270003385,54388.97658696 2024-12-23,01:51:23.000,358,11124959,-795,0,1734918682,12816.106246639996,5.5074144000027445,54388.97658696 2024-12-23,01:51:24.000,358,11124893,-795,0,1734918683,12816.099510330001,5.436923100001877,54388.969599840006 2024-12-23,01:51:25.000,358,11124956,-795,0,1734918684,12816.166873429996,5.408726580004441,54389.095368 2024-12-23,01:51:26.000,358,11124958,-795,0,1734918685,12816.119719260001,5.387579189999087,54389.095368 2024-12-23,01:51:27.000,358,11124892,-795,0,1734918686,12816.072565089991,5.345284410002932,54389.04645816 2024-12-23,01:51:28.000,358,11124950,-795,0,1734918687,12816.025410919996,5.345284410002932,54389.05344528 2024-12-23,01:51:29.000,358,11124971,-795,0,1734918688,12816.065828779996,5.2465965900046285,54389.22812328001 2024-12-23,01:51:30.000,358,11124883,-795,0,1734918689,12816.045619849996,5.197252680001839,54389.186200560005 2024-12-23,01:51:31.000,358,11124949,-795,0,1734918690,12815.97152043999,5.169056160004402,54389.10934224001 2024-12-23,01:51:32.000,358,11124938,-795,0,1734918691,12815.8772121,5.126761380000971,54389.088380880006 2024-12-23,01:51:33.000,358,11124919,-795,0,1734918692,12815.803112689995,5.021024430003308,54388.9556256 2024-12-23,01:51:34.000,358,11124922,-795,0,1734918693,12815.70880434999,4.971680520000518,54388.850818800005 2024-12-23,01:51:35.000,358,11124903,-795,0,1734918694,12815.74922220999,4.9575822600018,54389.15126496 2024-12-23,01:51:36.000,358,11124955,-795,0,1734918695,12815.71554066,466.8165798600021,54389.15825208001 2024-12-23,01:51:37.000,358,11124976,-795,0,1734918696,12815.66838648999,4.872992700002214,54389.10934224001 2024-12-23,01:51:38.000,358,11124863,-795,0,1734918697,12815.459560879994,4.887090960000933,54388.94165136001 2024-12-23,01:51:39.000,358,11124927,-795,0,1734918698,12815.459560879994,4.830697919998784,54388.948638480004 2024-12-23,01:51:40.000,358,11124932,-795,0,1734918699,12815.432615639998,4.816599660000065,54389.04645816 2024-12-23,01:51:41.000,358,11124951,-795,0,1734918700,12815.425879329989,4.795452270001988,54389.03248392 2024-12-23,01:51:42.000,358,11124902,-795,0,1734918701,12815.371988849998,4.710862710002402,54389.00453544 2024-12-23,01:51:43.000,358,11124954,-795,0,1734918702,12815.385461469989,4.661518799999612,54388.8857544 2024-12-23,01:51:44.000,358,11124905,-795,0,1734918703,12815.358516229993,4.54873272000259,54388.801908960006 2024-12-23,01:51:45.000,358,11124924,-795,0,1734918704,12815.412406709998,466.42887771000096,54389.018509680005 2024-12-23,01:51:46.000,358,11124921,-795,0,1734918705,12815.338307299993,4.520536199997878,54388.969599840006 2024-12-23,01:51:47.000,358,11124962,-795,0,1734918706,12815.358516229993,4.478241420001723,54388.8857544 2024-12-23,01:51:48.000,358,11124960,-795,0,1734918707,12815.230526339998,466.23150207000435,54388.69710216 2024-12-23,01:51:49.000,358,11124911,-795,0,1734918708,12815.217053719993,4.386602730002778,54388.634218080006 2024-12-23,01:51:50.000,358,11124950,-795,0,1734918709,12815.277680509993,4.386602730002778,54388.73902488 2024-12-23,01:51:51.000,358,11124921,-795,0,1734918710,12815.318098369993,4.379553600003419,54388.82985744 2024-12-23,01:51:52.000,358,11124939,-795,0,1734918711,12815.270944199998,4.344307949999347,54388.752999120006 2024-12-23,01:51:53.000,358,11124915,-795,0,1734918712,12815.338307299993,4.252669260000403,54388.7110764 2024-12-23,01:51:54.000,358,11124810,-795,0,1734918713,12815.257471579993,466.1328142499988,54388.752999120006 2024-12-23,01:51:55.000,358,11124902,-795,0,1734918714,12815.277680509993,4.153981440002099,54388.71806352 2024-12-23,01:51:56.000,358,11124898,-795,0,1734918715,12815.338307299993,4.118735789998027,54388.683127920005 2024-12-23,01:51:57.000,358,11124967,-795,0,1734918716,12815.324834679988,4.069391880002513,54388.571334 2024-12-23,01:51:58.000,358,11124927,-795,0,1734918717,12815.297889439993,3.9918514500022866,54388.613256720004 2024-12-23,01:51:59.000,358,11124933,-795,0,1734918718,12815.56734183999,3.9918514500022866,54388.78793472 2024-12-23,01:52:00.000,358,11124924,-795,0,1734918719,12815.54713290999,3.9425075399994967,54388.77396048001 2024-12-23,01:52:01.000,358,11124902,-795,0,1734918720,12815.6751228,3.900212760003342,54388.82287032001 2024-12-23,01:52:02.000,358,11124869,-795,0,1734918721,12815.661650179994,3.7803775499996846,54388.77396048001 2024-12-23,01:52:03.000,358,11124903,-795,0,1734918722,12815.77616745,3.7310336400041706,54388.71806352 2024-12-23,01:52:04.000,358,11124910,-795,0,1734918723,12815.722276969995,465.52658907000296,54388.6412052 2024-12-23,01:52:05.000,358,11124917,-795,0,1734918724,12815.823321619995,3.597100170001795,54388.73902488 2024-12-23,01:52:06.000,358,11124917,-795,0,1734918725,12815.904157339995,3.590051040002436,54388.87178016001 2024-12-23,01:52:07.000,358,11124903,-795,0,1734918726,12816.065828779996,3.5195597400015686,54388.920690000006 2024-12-23,01:52:08.000,358,11124967,-795,0,1734918727,12816.03888354,3.491363220004132,54388.732037760004 2024-12-23,01:52:09.000,358,11124925,-795,0,1734918728,12816.106246639996,3.477264959998138,54388.82287032001 2024-12-23,01:52:10.000,358,11124891,-795,0,1734918729,12816.180346050001,3.484314090004773,54388.948638480004 2024-12-23,01:52:11.000,358,11124959,-795,0,1734918730,12816.146664499996,3.442019310001342,54388.948638480004 2024-12-23,01:52:12.000,358,11124893,-795,0,1734918731,12816.126455569996,3.336282360003679,54388.9556256 2024-12-23,01:52:13.000,358,11124933,-795,0,1734918732,12816.173609739992,3.223496279999381,54388.92767712 2024-12-23,01:52:14.000,358,11124909,-795,0,1734918733,12816.187082359997,3.131857590000436,54388.969599840006 2024-12-23,01:52:15.000,358,11124870,-795,0,1734918734,12816.335281179992,3.026120640002773,54389.22812328001 2024-12-23,01:52:16.000,358,11124910,-795,0,1734918735,12816.342017490002,2.976776729999983,54389.31196872 2024-12-23,01:52:17.000,358,11124916,-795,0,1734918736,12816.402644280002,2.920383689997834,54389.34690432001 2024-12-23,01:52:18.000,358,11124910,-795,0,1734918737,12816.308335939997,2.8992362999997567,54389.21414904 2024-12-23,01:52:19.000,358,11124863,-795,0,1734918738,12816.375699039992,2.8216958699995303,54389.36786568 2024-12-23,01:52:20.000,358,11124930,-795,0,1734918739,12816.328544869997,2.807597610000812,54389.26305888 2024-12-23,01:52:21.000,358,11124937,-795,0,1734918740,12816.443062140002,2.7230080500012264,54389.45869824 2024-12-23,01:52:22.000,358,11124942,-795,0,1734918741,12816.429589519998,2.6807132699977956,54389.570492160005 2024-12-23,01:52:23.000,358,11124912,-795,0,1734918742,12816.422853210002,2.6243202300029225,54389.57747928 2024-12-23,01:52:24.000,358,11124943,-795,0,1734918743,12816.416116899993,2.589074579998851,54389.50760808 2024-12-23,01:52:25.000,358,11124896,-795,0,1734918744,12816.490216309998,2.5185832799979835,54389.7242088 2024-12-23,01:52:26.000,358,11124900,-795,0,1734918745,12816.348753799997,2.5185832799979835,54389.759144400006 2024-12-23,01:52:27.000,358,11124953,-795,0,1734918746,12816.335281179992,2.483337630001188,54389.738183040005 2024-12-23,01:52:28.000,358,11124908,-795,0,1734918747,12816.261181770002,2.4198954599996796,54389.619402000004 2024-12-23,01:52:29.000,358,11124917,-795,0,1734918748,12816.220763910002,2.3776006800035248,54389.62638912 2024-12-23,01:52:30.000,358,11124909,-755,0,1734918749,12816.220763910002,2.3071093800026574,54389.73119592001 2024-12-23,01:52:31.000,358,11124870,-795,0,1734918750,12816.254445459992,2.278912859997945,54389.926835280006 2024-12-23,01:52:32.000,358,11124868,-795,0,1734918751,12816.220763910002,2.2084215600043535,54389.94779664001 2024-12-23,01:52:33.000,358,11124918,-795,0,1734918752,12816.187082359997,2.1449793900028453,54389.80106712001 2024-12-23,01:52:34.000,358,11124896,-795,0,1734918753,12816.126455569996,2.1097337399987737,54389.88491256 2024-12-23,01:52:35.000,358,11124957,-795,0,1734918754,12816.133191879992,2.067438960002619,54389.81504136 2024-12-23,01:52:36.000,358,11124927,-795,0,1734918755,12816.099510330001,1.968751140004315,54389.84298984 2024-12-23,01:52:37.000,358,11124906,-795,0,1734918756,12815.991729369991,1.9123581000021659,54389.7242088 2024-12-23,01:52:38.000,358,11124910,-795,0,1734918757,12815.97152043999,1.8207194100032211,54389.81504136 2024-12-23,01:52:39.000,358,11124903,-795,0,1734918758,12816.072565089991,1.7784246299997903,54389.96875800001 2024-12-23,01:52:40.000,358,11124926,-795,0,1734918759,12816.106246639996,463.55988179999986,54390.073564800005 2024-12-23,01:52:41.000,358,11124897,-795,0,1734918760,12816.099510330001,1.7008841999995639,54390.04561632001 2024-12-23,01:52:42.000,358,11124884,-795,0,1734918761,12816.03888354,1.5951472500019008,54389.9338224 2024-12-23,01:52:43.000,358,11124939,-795,0,1734918762,12816.011938299991,1.5739998600038234,54389.88491256 2024-12-23,01:52:44.000,358,11124833,-795,0,1734918763,12816.005201989996,1.5176068200016744,54389.91286104 2024-12-23,01:52:45.000,358,11124960,-795,0,1734918764,12816.032147229991,1.5176068200016744,54390.0386292 2024-12-23,01:52:46.000,358,11124918,-795,0,1734918765,12815.984993059996,1.4612137799995253,54390.06657768001 2024-12-23,01:52:47.000,358,11124948,-795,0,1734918766,12815.93110257999,1.4400663900014479,54390.05260344 2024-12-23,01:52:48.000,358,11124924,-795,0,1734918767,12815.93110257999,1.3695750900005805,54390.024654960005 2024-12-23,01:52:49.000,358,11124924,-795,0,1734918768,12816.005201989996,1.3484277000025031,54390.23426856001 2024-12-23,01:52:50.000,358,11124878,-795,0,1734918769,12815.964784129996,1.3272803100044257,54390.16439736001 2024-12-23,01:52:51.000,358,11124865,-795,0,1734918770,12815.91762996,1.2779364000016358,54390.143436000006 2024-12-23,01:52:52.000,358,11124900,-795,0,1734918771,12815.85026685999,1.235641619998205,54389.98971936 2024-12-23,01:52:53.000,358,11124936,-795,0,1734918772,12815.87047578999,463.00300052999955,54390.06657768001 2024-12-23,01:52:54.000,358,11124894,-795,0,1734918773,12815.87047578999,1.186297710002691,54390.192345840005 2024-12-23,01:52:55.000,358,11124924,-795,0,1734918774,12815.91762996,1.1721994500039727,54390.30413976001 2024-12-23,01:52:56.000,358,11124877,-795,0,1734918775,12815.97152043999,462.95365662000404,54390.30413976001 2024-12-23,01:52:57.000,358,11124897,-795,0,1734918776,12815.95804782,1.1087572800024645,54390.29715264 2024-12-23,01:52:58.000,358,11124897,-795,0,1734918777,12815.89068471999,1.0453151100009563,54390.13644888001 2024-12-23,01:52:59.000,358,11124859,-795,0,1734918778,12815.89068471999,1.0100694600041606,54390.28317840001 2024-12-23,01:53:00.000,358,11124951,-795,0,1734918779,12815.904157339995,0.9818729399994481,54390.30413976001 2024-12-23,01:53:01.000,358,11124911,-795,0,1734918780,12815.93783889,0.925479900004575,54390.36702384 2024-12-23,01:53:02.000,358,11124909,-795,0,1734918781,12815.95804782,0.869086860002426,54390.44388216 2024-12-23,01:53:03.000,358,11124915,-795,0,1734918782,12815.80984899999,0.8479394700043485,54390.18535872001 2024-12-23,01:53:04.000,358,11124916,-795,0,1734918783,12815.944575199996,462.6364457700038,54390.408946560005 2024-12-23,01:53:05.000,358,11124903,-795,0,1734918784,12816.03888354,0.8056446900009178,54390.49977912001 2024-12-23,01:53:06.000,358,11124912,-795,0,1734918785,12816.005201989996,0.7069568700026139,54390.47183064001 2024-12-23,01:53:07.000,358,11124959,-795,0,1734918786,12815.924366269996,0.7069568700026139,54390.45086928001 2024-12-23,01:53:08.000,358,11124922,-795,0,1734918787,12815.83679424,0.6717112199985422,54390.33208824001 2024-12-23,01:53:09.000,358,11124891,-795,0,1734918788,12815.81658531,0.6435147000011057,54390.318114 2024-12-23,01:53:10.000,358,11124896,-795,0,1734918789,12815.87047578999,0.6294164400023874,54390.47183064001 2024-12-23,01:53:11.000,358,11124890,-795,0,1734918790,12815.80984899999,0.5730234000002383,54390.39497232 2024-12-23,01:53:12.000,358,11124920,-795,0,1734918791,12815.87047578999,0.49548297000001185,54390.51375336 2024-12-23,01:53:13.000,358,11124933,-795,0,1734918792,12815.81658531,462.3192349200035,54390.39497232 2024-12-23,01:53:14.000,358,11124938,-795,0,1734918793,12815.803112689995,0.3826968900029897,54390.408946560005 2024-12-23,01:53:15.000,358,11124895,-795,0,1734918794,12815.71554066,0.3685986300042714,54390.41593368 2024-12-23,01:53:16.000,358,11124945,-795,0,1734918795,12815.72901327999,0.2910582000040449,54390.457856400004 2024-12-23,01:53:17.000,358,11124891,-795,0,1734918796,12815.64817755999,0.25581254999997327,54390.33208824001 2024-12-23,01:53:18.000,358,11124878,-795,0,1734918797,12815.60775969999,0.241714290001255,54390.311126880006 2024-12-23,01:53:19.000,358,11124935,-795,0,1734918798,12815.661650179994,0.21351777000381844,54390.492792 2024-12-23,01:53:20.000,358,11124931,-795,0,1734918799,12815.62796862999,0.16417386000102852,54390.49977912001 2024-12-23,01:53:21.000,358,11124931,-795,0,1734918800,12815.466297189989,0.09368256000016117,54390.122474640004 2024-12-23,01:53:22.000,358,11124900,-795,0,1734918801,12815.277680509993,0.10073168999952031,54389.905873920005 2024-12-23,01:53:23.000,358,11124891,-795,0,1734918802,12815.385461469989,0.11482994999823859,54390.35304960001 2024-12-23,01:53:24.000,358,11124957,-795,0,1734918803,12815.270944199998,0.08663343000080204,54390.33907536 2024-12-23,01:53:25.000,358,11124952,-795,0,1734918804,12815.210317409998,0.09368256000016117,54390.26221704001 2024-12-23,01:53:26.000,358,11124974,-795,0,1734918805,12815.122745380002,0.05843691000336548,54390.241255680005 2024-12-23,01:53:27.000,358,11124885,-795,0,1734918806,12814.994755489992,0.03728951999801211,54390.15042312 2024-12-23,01:53:28.000,358,11124917,-795,0,1734918807,12814.967810249997,0.08663343000080204,54390.26221704001 2024-12-23,01:53:29.000,358,11124928,-795,0,1734918808,12814.826347739996,0.044338650004647207,54390.143436000006 2024-12-23,01:53:30.000,358,11124969,-795,0,1734918809,12814.71856678,-0.03320177999557927,54390.0386292 2024-12-23,01:53:31.000,358,11124936,-795,0,1734918810,12814.57710427,461.70596061000106,54389.76613152 2024-12-23,01:53:32.000,358,11124910,-795,0,1734918811,12814.644467369995,-0.3222161099984078,54389.905873920005 2024-12-23,01:53:33.000,358,11124892,-795,0,1734918812,12814.69835785,-0.3292652399977669,54389.82202848 2024-12-23,01:53:34.000,358,11124878,-795,0,1734918813,12814.684885229995,-0.3081178499996895,54389.81504136 2024-12-23,01:53:35.000,358,11124912,-795,0,1734918814,12814.71856678,-0.2869704600016121,54390.073564800005 2024-12-23,01:53:36.000,358,11124899,-795,0,1734918815,12814.63773106,-0.27992133000225294,54390.11548752001 2024-12-23,01:53:37.000,358,11124936,-795,0,1734918816,12814.5973132,-0.27992133000225294,54390.16439736001 2024-12-23,01:53:38.000,358,11124901,-795,0,1734918817,12814.543422719995,461.50858497000445,54389.82901560001 2024-12-23,01:53:39.000,358,11124901,-795,0,1734918818,12814.55689534,461.50858497000445,54389.96875800001 2024-12-23,01:53:40.000,358,11124932,-795,0,1734918819,12814.55015902999,-0.3433634999964852,54390.01068072 2024-12-23,01:53:41.000,358,11124906,-795,0,1734918820,12814.53668641,-0.3504126299958443,54389.88491256 2024-12-23,01:53:42.000,358,11124841,-795,0,1734918821,12814.61752213,-0.39975653999863425,54389.94080952 2024-12-23,01:53:43.000,358,11124866,-795,0,1734918822,12814.61752213,-0.43500218999542994,54390.0036936 2024-12-23,01:53:44.000,358,11124899,-795,0,1734918823,12814.65793999,-0.5125426199956564,54389.8639512 2024-12-23,01:53:45.000,358,11124997,-795,0,1734918824,12814.71856678,-0.48434609999821987,54390.06657768001 2024-12-23,01:53:46.000,358,11124887,-795,0,1734918825,12814.77919357,-0.5407391400003689,54389.975745120006 2024-12-23,01:53:47.000,358,11124937,-795,0,1734918826,12814.853292979991,-0.5689356599978055,54389.9338224 2024-12-23,01:53:48.000,358,11124899,-795,0,1734918827,12814.853292979991,-0.646476089998032,54389.87093832 2024-12-23,01:53:49.000,358,11124910,-795,0,1734918828,12814.934128699992,-0.6746726099954685,54389.75215728001 2024-12-23,01:53:50.000,358,11124927,-795,0,1734918829,12814.988019179997,-0.7240165199982584,54389.74517016 2024-12-23,01:53:51.000,358,11124937,-795,0,1734918830,12814.994755489992,-0.8015569499984849,54389.59844064 2024-12-23,01:53:52.000,358,11124911,-795,0,1734918831,12815.095800139992,-0.963686939998297,54389.640363360006 2024-12-23,01:53:53.000,358,11124940,-795,0,1734918832,12815.196844789993,-0.9213921600021422,54389.84997696001 2024-12-23,01:53:54.000,358,11124788,-795,0,1734918833,12815.392197779998,-0.9918834599957336,54389.91286104 2024-12-23,01:53:55.000,358,11124868,-795,0,1734918834,12815.345043609988,-1.0553256299972418,54389.59844064 2024-12-23,01:53:56.000,358,11124882,-795,0,1734918835,12815.506715049989,-1.0976204100006726,54389.94779664001 2024-12-23,01:53:57.000,358,11124908,-795,0,1734918836,12815.56734183999,-1.11876779999875,54389.94779664001 2024-12-23,01:53:58.000,358,11124954,-795,0,1734918837,12815.580814459994,-1.2174556199970539,54389.82202848 2024-12-23,01:53:59.000,358,11124939,-795,0,1734918838,12815.76943113999,-1.2315538799957721,54389.89888680001 2024-12-23,01:54:00.000,358,11124914,-795,0,1734918839,12815.904157339995,-1.2597504000004847,54390.06657768001 2024-12-23,01:54:01.000,358,11124933,-795,0,1734918840,12815.97825675,-1.2597504000004847,54390.05959056 2024-12-23,01:54:02.000,358,11124887,-795,0,1734918841,12815.964784129996,-1.330241700001352,54389.80106712001 2024-12-23,01:54:03.000,358,11124882,-795,0,1734918842,12816.086037709996,-1.2949960499972804,54389.89189968 2024-12-23,01:54:04.000,358,11124901,-795,0,1734918843,12816.133191879992,460.4864611200028,54389.98273224 2024-12-23,01:54:05.000,358,11124912,-795,0,1734918844,12816.267918079997,-1.3161434399953578,54390.03164208 2024-12-23,01:54:06.000,358,11124927,-795,0,1734918845,12816.362226420002,-1.3725364799975068,54390.01068072 2024-12-23,01:54:07.000,358,11124879,-795,0,1734918846,12816.470007379998,460.5217067699996,54390.122474640004 2024-12-23,01:54:08.000,358,11124971,-795,0,1734918847,12816.470007379998,460.5005593800015,54389.98971936 2024-12-23,01:54:09.000,358,11124895,-795,0,1734918848,12816.651887749998,-1.2949960499972804,54390.122474640004 2024-12-23,01:54:10.000,358,11124862,-795,0,1734918849,12816.74619608999,-1.2597504000004847,54390.192345840005 2024-12-23,01:54:11.000,358,11124905,-795,0,1734918850,12816.793350259999,-1.2386030099951313,54390.2482428 2024-12-23,01:54:12.000,358,11124869,-795,0,1734918851,12816.860713359994,-1.2174556199970539,54390.23426856001 2024-12-23,01:54:13.000,358,11124960,-795,0,1734918852,12816.87418598,-1.1963082299989765,54390.16439736001 2024-12-23,01:54:14.000,358,11124894,-795,0,1734918853,12816.90786752999,-1.2104064899976947,54390.15042312 2024-12-23,01:54:15.000,358,11124897,-795,0,1734918854,12816.99543956,-1.1892590999996173,54390.37401096 2024-12-23,01:54:16.000,358,11124901,-795,0,1734918855,12817.103220519995,-1.1046695400000317,54390.44388216 2024-12-23,01:54:17.000,358,11124901,-795,0,1734918856,12817.143638379996,-1.062374759996601,54390.42990792001 2024-12-23,01:54:18.000,358,11124858,-795,0,1734918857,12817.143638379996,-1.0412273699985235,54390.192345840005 2024-12-23,01:54:19.000,358,11124892,-795,0,1734918858,12817.224474099996,-1.0482764999978826,54390.41593368 2024-12-23,01:54:20.000,358,11124968,-795,0,1734918859,12817.392881849992,-1.0482764999978826,54390.42990792001 2024-12-23,01:54:21.000,358,11124969,-795,0,1734918860,12817.392881849992,-0.9918834599957336,54390.46484352 2024-12-23,01:54:22.000,358,11124872,-795,0,1734918861,12817.392881849992,-0.9707360699976562,54390.46484352 2024-12-23,01:54:23.000,358,11124889,-795,0,1734918862,12817.581498530002,-1.013030850001087,54390.33907536 2024-12-23,01:54:24.000,358,11124938,-795,0,1734918863,12817.722961039988,-1.020079980000446,54390.51375336 2024-12-23,01:54:25.000,358,11124923,-795,0,1734918864,12817.850950929998,460.83891761999985,54390.68144424 2024-12-23,01:54:26.000,358,11124878,-795,0,1734918865,12817.904841409989,-1.0059817200017278,54390.44388216 2024-12-23,01:54:27.000,358,11124922,-795,0,1734918866,12818.08672177999,-0.9707360699976562,54390.7722768 2024-12-23,01:54:28.000,358,11124900,-795,0,1734918867,12818.21471167,-0.9354904200008605,54390.77926392 2024-12-23,01:54:29.000,358,11124892,-795,0,1734918868,12818.22818428999,-0.9707360699976562,54390.646508640006 2024-12-23,01:54:30.000,358,11124868,-795,0,1734918869,12818.37638311,-0.9425395500002196,54390.70939272 2024-12-23,01:54:31.000,358,11124879,-795,0,1734918870,12818.571736099992,-0.9354904200008605,54391.00983888 2024-12-23,01:54:32.000,358,11124918,-795,0,1734918871,12818.639099200002,-0.907293899996148,54390.97490328001 2024-12-23,01:54:33.000,358,11124897,-795,0,1734918872,12818.692989679992,-0.907293899996148,54390.88407072001 2024-12-23,01:54:34.000,358,11124846,-795,0,1734918873,12818.847924809997,-0.8649991199999931,54391.0866972 2024-12-23,01:54:35.000,358,11124915,-795,0,1734918874,12818.989387319998,-0.8790973799987114,54391.10765856 2024-12-23,01:54:36.000,358,11124923,-795,0,1734918875,12819.063486729989,-0.907293899996148,54391.11464568 2024-12-23,01:54:37.000,358,11124921,-795,0,1734918876,12819.117377209994,-0.9002447699967888,54390.99586464 2024-12-23,01:54:38.000,358,11124868,-795,0,1734918877,12819.130849829999,-0.907293899996148,54391.04477448 2024-12-23,01:54:39.000,358,11124906,-795,0,1734918878,12819.27231234,-0.907293899996148,54391.247400960005 2024-12-23,01:54:40.000,358,11124893,-795,0,1734918879,12819.339675439995,-1.0341782399991644,54391.30329792 2024-12-23,01:54:41.000,358,11124898,-795,0,1734918880,12819.47440164,460.6697385000007,54391.26137520001 2024-12-23,01:54:42.000,358,11124855,-795,0,1734918881,12819.67649094,-1.2949960499972804,54391.20547824 2024-12-23,01:54:43.000,358,11124947,-795,0,1734918882,12819.905525479997,-1.2033573599983356,54391.20547824 2024-12-23,01:54:44.000,358,11124901,-795,0,1734918883,12819.945943339997,-1.0835221500019543,54391.30329792 2024-12-23,01:54:45.000,358,11124916,-795,0,1734918884,12819.959415960002,-1.020079980000446,54391.35220776 2024-12-23,01:54:46.000,358,11124927,-795,0,1734918885,12819.972888579992,-1.0059817200017278,54391.484963040006 2024-12-23,01:54:47.000,358,11124893,-795,0,1734918886,12819.966152269997,-1.0835221500019543,54391.52688576001 2024-12-23,01:54:48.000,358,11124974,-795,0,1734918887,12820.053724299993,-1.0835221500019543,54391.60374408001 2024-12-23,01:54:49.000,358,11124917,-795,0,1734918888,12820.148032639998,460.74022980000154,54391.69457664001 2024-12-23,01:54:50.000,358,11124903,-795,0,1734918889,12820.121087400003,-1.1258169299981091,54391.715538 2024-12-23,01:54:51.000,358,11124899,-795,0,1734918890,12820.141296330003,-1.1046695400000317,54391.68758952 2024-12-23,01:54:52.000,358,11124835,-795,0,1734918891,12820.161505259988,460.67678763000004,54391.67361528001 2024-12-23,01:54:53.000,358,11124944,-795,0,1734918892,12820.195186809993,-1.1892590999996173,54391.652653920006 2024-12-23,01:54:54.000,358,11124896,-795,0,1734918893,12820.141296330003,460.6203945899979,54391.62470544001 2024-12-23,01:54:55.000,358,11124900,-795,0,1734918894,12820.154768949993,-1.2386030099951313,54391.701563760005 2024-12-23,01:54:56.000,358,11124908,-795,0,1734918895,12820.289495149998,460.54285415999766,54391.87624176 2024-12-23,01:54:57.000,358,11124906,-795,0,1734918896,12820.228868359998,-1.2879469199979212,54391.869254640005 2024-12-23,01:54:58.000,358,11124873,-795,0,1734918897,12820.201923119988,-1.2879469199979212,54391.88322888 2024-12-23,01:54:59.000,358,11124908,-795,0,1734918898,12820.060460610002,-1.2949960499972804,54391.7854092 2024-12-23,01:55:00.000,358,11124838,-795,0,1734918899,12820.060460610002,-1.3443399600000703,54391.76444784001 2024-12-23,01:55:01.000,358,11124884,-795,0,1734918900,12820.067196919998,-1.3161434399953578,54391.86226752001 2024-12-23,01:55:02.000,358,11124864,-795,0,1734918901,12820.006570129997,-1.3372908300007111,54391.8552804 2024-12-23,01:55:03.000,358,11124885,-795,0,1734918902,12819.898789170002,-1.3020451799966395,54391.8552804 2024-12-23,01:55:04.000,358,11124924,-795,0,1734918903,12819.817953450001,-1.3443399600000703,54391.799383440004 2024-12-23,01:55:05.000,358,11124902,-795,0,1734918904,12819.817953450001,922.2820165500016,54391.90419024 2024-12-23,01:55:06.000,358,11124875,-795,0,1734918905,12819.750590349991,-1.3725364799975068,54391.82733192 2024-12-23,01:55:07.000,358,11124844,-795,0,1734918906,12819.60912783999,-1.386634739996225,54391.76444784001 2024-12-23,01:55:08.000,358,11124888,-795,0,1734918907,12819.420511159995,-1.3936838699955842,54391.59675696001 2024-12-23,01:55:09.000,358,11124886,-795,0,1734918908,12819.440720089995,-1.379585609996866,54391.67361528001 2024-12-23,01:55:10.000,358,11124879,-795,0,1734918909,12819.34641174999,-1.428929519999656,54391.74348648001 2024-12-23,01:55:11.000,358,11124935,-795,0,1734918910,12819.30599388999,-1.4782734299951699,54391.750473600005 2024-12-23,01:55:12.000,358,11124843,-795,0,1734918911,12819.18474030999,-1.5064699499998824,54391.65964104 2024-12-23,01:55:13.000,358,11124886,-795,0,1734918912,12819.076959349994,-1.492371690001164,54391.54086 2024-12-23,01:55:14.000,358,11124899,-795,0,1734918913,12819.029805179998,-1.4641751699964516,54391.54784712 2024-12-23,01:55:15.000,358,11124846,-795,0,1734918914,12818.935496839993,-1.5205682099986007,54391.51291152 2024-12-23,01:55:16.000,358,11124940,-795,0,1734918915,12818.874870049993,-1.5135190799992415,54391.533872880005 2024-12-23,01:55:17.000,358,11124943,-795,0,1734918916,12818.780561710002,-1.485322560001805,54391.39413048 2024-12-23,01:55:18.000,358,11124949,-795,0,1734918917,12818.666044439997,-1.4994208200005232,54391.32425928 2024-12-23,01:55:19.000,358,11124912,-795,0,1734918918,12818.652571819992,-1.4782734299951699,54391.37316912 2024-12-23,01:55:20.000,358,11124906,-795,0,1734918919,12818.591945029992,460.3172820000036,54391.296310800004 2024-12-23,01:55:21.000,358,11124880,-795,0,1734918920,12818.450482519991,-1.4571260399970924,54391.24041384001 2024-12-23,01:55:22.000,358,11124835,-795,0,1734918921,12818.33596525,-1.428929519999656,54391.18451688 2024-12-23,01:55:23.000,358,11124907,-795,0,1734918922,12818.19450274,-1.3513890899994294,54390.96791616 2024-12-23,01:55:24.000,358,11124846,-795,0,1734918923,12818.12713963999,-1.3231925700019929,54390.80022528 2024-12-23,01:55:25.000,358,11124919,-795,0,1734918924,12818.20797535999,-1.3090943099959986,54391.05176160001 2024-12-23,01:55:26.000,358,11124918,-795,0,1734918925,12818.11366702,-1.2456521400017664,54391.16355552 2024-12-23,01:55:27.000,358,11124888,-795,0,1734918926,12818.012622369999,-1.1963082299989765,54391.07272296001 2024-12-23,01:55:28.000,358,11124854,-795,0,1734918927,12818.02609498999,-1.1822099700002582,54391.04477448 2024-12-23,01:55:29.000,358,11124856,-795,0,1734918928,12817.938522959994,-1.1399151899968274,54390.78625104001 2024-12-23,01:55:30.000,358,11124869,-795,0,1734918929,12817.918314029994,-1.0764730199953192,54390.9469548 2024-12-23,01:55:31.000,358,11124898,-795,0,1734918930,12817.817269379993,-0.9989325899950927,54390.90503208001 2024-12-23,01:55:32.000,358,11124836,-795,0,1734918931,12817.702752110003,460.85301587999857,54390.793238160004 2024-12-23,01:55:33.000,358,11124924,-795,0,1734918932,12817.669070559998,-0.9213921600021422,54390.75131544 2024-12-23,01:55:34.000,358,11124890,-795,0,1734918933,12817.534344359992,-0.8931956399974297,54390.695418480005 2024-12-23,01:55:35.000,358,11124916,-795,0,1734918934,12817.507399119997,460.9728510900022,54390.814199520006 2024-12-23,01:55:36.000,358,11124925,-795,0,1734918935,12817.473717569992,-0.7945078199991258,54390.82118664 2024-12-23,01:55:37.000,358,11124894,-795,0,1734918936,12817.406354469997,-0.7663113000016892,54390.793238160004 2024-12-23,01:55:38.000,358,11124845,-795,0,1734918937,12817.298573510001,-0.752213039995695,54390.59759880001 2024-12-23,01:55:39.000,358,11124852,-795,0,1734918938,12817.332255059991,-0.6394269599986728,54390.492792 2024-12-23,01:55:40.000,358,11124887,-795,0,1734918939,12817.251419339991,-0.5759847899971646,54390.59061168001 2024-12-23,01:55:41.000,358,11124857,-795,0,1734918940,12817.19752886,-0.5336900100010098,54390.52074048001 2024-12-23,01:55:42.000,358,11124897,-795,0,1734918941,12817.19079254999,-0.4702478399995016,54390.50676624 2024-12-23,01:55:43.000,358,11124839,-795,0,1734918942,12817.157111,-0.39975653999863425,54390.42990792001 2024-12-23,01:55:44.000,358,11124889,-795,0,1734918943,12817.09648421,-0.385658279999916,54390.27619128 2024-12-23,01:55:45.000,358,11124916,-795,0,1734918944,12817.11669314,-0.2869704600016121,54390.43689504 2024-12-23,01:55:46.000,358,11124850,-795,0,1734918945,12817.11669314,-0.25172480999754043,54390.36702384 2024-12-23,01:55:47.000,358,11124946,-795,0,1734918946,12817.09648421,-0.19533176999539137,54390.457856400004 2024-12-23,01:55:48.000,358,11124915,-755,0,1734918947,12817.00891217999,-0.17418437999731395,54390.290165520004 2024-12-23,01:55:49.000,358,11124876,-795,0,1734918948,12817.00891217999,-0.1812335099966731,54390.27619128 2024-12-23,01:55:50.000,358,11124884,-795,0,1734918949,12817.13690207,-0.06844742999965092,54390.45086928001 2024-12-23,01:55:51.000,358,11124884,-795,0,1734918950,12817.09648421,-0.08959481999772834,54390.49977912001 2024-12-23,01:55:52.000,358,11124833,-795,0,1734918951,12817.09648421,-0.026152649996220134,54390.47183064001 2024-12-23,01:55:53.000,358,11124946,-795,0,1734918952,12817.062802659995,0.009093000000575557,54390.36702384 2024-12-23,01:55:54.000,358,11124870,-795,0,1734918953,12817.06953896999,0.044338650004647207,54390.38099808001 2024-12-23,01:55:55.000,358,11124891,-795,0,1734918954,12817.042593729995,0.03728951999801211,54390.36702384 2024-12-23,01:55:56.000,358,11124875,-795,0,1734918955,12817.042593729995,0.06548604000272462,54390.360036720005 2024-12-23,01:55:57.000,358,11124914,-795,0,1734918956,12816.98870324999,461.9103853800043,54390.27619128 2024-12-23,01:55:58.000,358,11124894,-795,0,1734918957,12816.97523063,0.09368256000016117,54390.23426856001 2024-12-23,01:55:59.000,358,11124890,-795,0,1734918958,12817.04933003999,0.15007560000231024,54390.44388216 2024-12-23,01:56:00.000,358,11124924,-795,0,1734918959,12817.083011589995,0.13597734000359196,54390.478817760006 2024-12-23,01:56:01.000,358,11124898,-795,0,1734918960,12817.05606635,0.1430264700029511,54390.478817760006 2024-12-23,01:56:02.000,358,11124848,-795,0,1734918961,12817.00891217999,0.18532124999910593,54390.318114 2024-12-23,01:56:03.000,358,11124896,-795,0,1734918962,12816.94828538999,0.18532124999910593,54390.29715264 2024-12-23,01:56:04.000,358,11124877,-755,0,1734918963,12816.92807645999,0.1994195099978242,54390.2482428 2024-12-23,01:56:05.000,358,11124865,-795,0,1734918964,12816.941549079995,0.22761603000253672,54390.39497232 2024-12-23,01:56:06.000,358,11124866,-795,0,1734918965,12816.91460384,0.23466516000189586,54390.30413976001 2024-12-23,01:56:07.000,358,11124891,-795,0,1734918966,12816.840504429994,0.29810733000340406,54390.33907536 2024-12-23,01:56:08.000,358,11124889,-795,0,1734918967,12816.813559189999,0.3263038500008406,54390.318114 2024-12-23,01:56:09.000,358,11124853,-795,0,1734918968,12816.860713359994,0.2769599399980507,54390.457856400004 2024-12-23,01:56:10.000,358,11124832,-795,0,1734918969,12816.80682287999,0.3263038500008406,54390.29715264 2024-12-23,01:56:11.000,358,11124886,-795,0,1734918970,12816.779877639994,462.13595753999834,54390.33907536 2024-12-23,01:56:12.000,358,11124943,-795,0,1734918971,12816.705778229989,0.3192547200014815,54390.192345840005 2024-12-23,01:56:13.000,358,11124903,-795,0,1734918972,12816.705778229989,0.3404021099995589,54390.21330720001 2024-12-23,01:56:14.000,358,11124908,-795,0,1734918973,12816.611469889998,0.347451239998918,54390.122474640004 2024-12-23,01:56:15.000,358,11124891,-795,0,1734918974,12816.725987159989,0.35450036999827716,54390.360036720005 2024-12-23,01:56:16.000,358,11124837,-795,0,1734918975,12816.739459779994,0.3826968900029897,54390.360036720005 2024-12-23,01:56:17.000,358,11124898,-795,0,1734918976,12816.725987159989,0.37564776000363054,54390.29715264 2024-12-23,01:56:18.000,358,11124831,-795,0,1734918977,12816.638415129994,462.2064488399992,54390.143436000006 2024-12-23,01:56:19.000,358,11124826,-795,0,1734918978,12816.611469889998,0.3897460200023488,54390.23426856001 2024-12-23,01:56:20.000,358,11124864,-795,0,1734918979,12816.685569299989,0.39679515000170795,54390.29715264 2024-12-23,01:56:21.000,358,11124830,-795,0,1734918980,12816.692305609999,462.21349796999857,54390.318114 2024-12-23,01:56:22.000,358,11124904,-795,0,1734918981,12816.692305609999,0.4390899299978628,54390.241255680005 2024-12-23,01:56:23.000,358,11124880,-795,0,1734918982,12816.672096679999,0.37564776000363054,54390.18535872001 2024-12-23,01:56:24.000,358,11124860,-795,0,1734918983,12816.584524649988,0.4461390600044979,54390.290165520004 2024-12-23,01:56:25.000,358,11124856,-795,0,1734918984,12816.631678819998,462.255792750002,54390.17138448 2024-12-23,01:56:26.000,358,11124815,-795,0,1734918985,12816.732723469999,462.255792750002,54390.26920416 2024-12-23,01:56:27.000,358,11124884,-795,0,1734918986,12816.685569299989,0.3685986300042714,54390.192345840005 2024-12-23,01:56:28.000,358,11124841,-795,0,1734918987,12816.618206199993,0.3263038500008406,54389.94779664001 2024-12-23,01:56:29.000,358,11124882,-795,0,1734918988,12816.658624059994,462.1782523200018,54390.08753904001 2024-12-23,01:56:30.000,358,11124938,-795,0,1734918989,12816.651887749998,0.35450036999827716,54390.05260344 2024-12-23,01:56:31.000,358,11124889,-795,0,1734918990,12816.678832989994,0.31220559000212234,54390.25522992001 2024-12-23,01:56:32.000,358,11124857,-795,0,1734918991,12816.645151439989,0.3263038500008406,54390.15042312 2024-12-23,01:56:33.000,358,11124852,-795,0,1734918992,12816.672096679999,0.3263038500008406,54390.17138448 2024-12-23,01:56:34.000,358,11124864,-795,0,1734918993,12816.665360369989,0.36154950000491226,54390.143436000006 2024-12-23,01:56:35.000,358,11124893,-795,0,1734918994,12816.651887749998,0.35450036999827716,54390.20632008 2024-12-23,01:56:36.000,358,11124919,-795,0,1734918995,12816.530634169998,0.31220559000212234,54390.0036936 2024-12-23,01:56:37.000,358,11124864,-795,0,1734918996,12816.544106789988,0.35450036999827716,54390.08753904001 2024-12-23,01:56:38.000,358,11124887,-795,0,1734918997,12816.510425239998,0.36154950000491226,54390.16439736001 2024-12-23,01:56:39.000,358,11124852,-795,0,1734918998,12816.463271070003,462.1712031900024,54390.122474640004 2024-12-23,01:56:40.000,358,11124904,-795,0,1734918999,12816.503688929988,0.31220559000212234,54390.22029432 2024-12-23,01:56:41.000,358,11124884,-795,0,1734919000,12816.449798449998,0.2840090700046858,54390.21330720001 2024-12-23,01:56:42.000,358,11124823,-795,0,1734919001,12816.335281179992,0.29810733000340406,54390.08055192 2024-12-23,01:56:43.000,358,11124928,-795,0,1734919002,12816.308335939997,0.2910582000040449,54389.99670648001 2024-12-23,01:56:44.000,358,11124797,-795,0,1734919003,12816.247709149997,462.07956450000347,54389.83600272 2024-12-23,01:56:45.000,358,11124862,-795,0,1734919004,12816.281390700002,0.1994195099978242,54390.08753904001 2024-12-23,01:56:46.000,358,11124901,-795,0,1734919005,12816.166873429996,0.17122299000038765,54389.954783760004 2024-12-23,01:56:47.000,358,11124898,-795,0,1734919006,12816.166873429996,0.1430264700029511,54389.96177088 2024-12-23,01:56:48.000,358,11124914,-795,0,1734919007,12816.126455569996,0.12187908000487369,54389.94779664001 2024-12-23,01:56:49.000,358,11124849,-795,0,1734919008,12816.119719260001,0.08663343000080204,54389.98971936 2024-12-23,01:56:50.000,358,11124823,-795,0,1734919009,12816.065828779996,0.051387780004006345,54389.94779664001 2024-12-23,01:56:51.000,358,11124877,-795,0,1734919010,12816.005201989996,0.009093000000575557,54389.87093832 2024-12-23,01:56:52.000,358,11124924,-795,0,1734919011,12815.93783889,-0.06139830000029178,54389.76613152 2024-12-23,01:56:53.000,358,11124863,-795,0,1734919012,12815.8772121,-0.0825456899983692,54389.70324744 2024-12-23,01:56:54.000,358,11124884,-795,0,1734919013,12815.77616745,-0.10369307999644661,54389.640363360006 2024-12-23,01:56:55.000,358,11124843,-795,0,1734919014,12815.85700317,-0.13188960000115912,54389.808054240006 2024-12-23,01:56:56.000,358,11124910,-795,0,1734919015,12815.81658531,-0.1459878599998774,54389.82202848 2024-12-23,01:56:57.000,358,11124885,-795,0,1734919016,12815.722276969995,-0.16713524999795482,54389.73119592001 2024-12-23,01:56:58.000,358,11124869,-795,0,1734919017,12815.58755076999,-0.21647916000074474,54389.43773688 2024-12-23,01:56:59.000,358,11124861,-795,0,1734919018,12815.64817755999,-0.2094300300013856,54389.60542776 2024-12-23,01:57:00.000,358,11124896,-795,0,1734919019,12815.621232319994,-0.23057741999946302,54389.55651792 2024-12-23,01:57:01.000,358,11124927,-795,0,1734919020,12815.459560879994,-0.2658230699962587,54389.186200560005 2024-12-23,01:57:02.000,358,11124913,-795,0,1734919021,12815.419143019993,461.6495675699989,54389.36786568 2024-12-23,01:57:03.000,358,11124908,-795,0,1734919022,12815.526923979989,-0.23762654999882216,54389.451711120004 2024-12-23,01:57:04.000,358,11124858,-795,0,1734919023,12815.439351949994,-0.2094300300013856,54389.402801280004 2024-12-23,01:57:05.000,358,11124897,-795,0,1734919024,12815.338307299993,-0.25172480999754043,54389.2001748 2024-12-23,01:57:06.000,358,11124848,-795,0,1734919025,12815.338307299993,461.65661669999827,54389.37485280001 2024-12-23,01:57:07.000,358,11124891,-795,0,1734919026,12815.338307299993,-0.16008611999859568,54389.29100736 2024-12-23,01:57:08.000,358,11124818,-795,0,1734919027,12815.243998960003,-0.10369307999644661,54389.31895584 2024-12-23,01:57:09.000,358,11124878,-795,0,1734919028,12815.142954310002,-0.0825456899983692,54389.13030360001 2024-12-23,01:57:10.000,358,11124876,-795,0,1734919029,12815.089063829997,-0.03320177999557927,54389.08139376001 2024-12-23,01:57:11.000,358,11124919,-795,0,1734919030,12815.210317409998,0.002043870001216419,54389.29799448001 2024-12-23,01:57:12.000,358,11124888,-795,0,1734919031,12815.136217999992,0.023191259999293834,54389.256071760006 2024-12-23,01:57:13.000,358,11124897,-795,0,1734919032,12815.169899549997,0.05843691000336548,54389.20716192001 2024-12-23,01:57:14.000,358,11124888,-795,0,1734919033,12815.149690619997,0.06548604000272462,54389.13030360001 2024-12-23,01:57:15.000,358,11124897,-795,0,1734919034,12815.156426929992,0.15007560000231024,54389.07440664 2024-12-23,01:57:16.000,358,11124827,-795,0,1734919035,12815.190108479997,0.1994195099978242,54389.095368 2024-12-23,01:57:17.000,358,11124880,-795,0,1734919036,12815.297889439993,462.0584171099981,54389.235110400004 2024-12-23,01:57:18.000,358,11124899,-795,0,1734919037,12815.318098369993,0.241714290001255,54389.17222632 2024-12-23,01:57:19.000,358,11124887,-795,0,1734919038,12815.331570989998,0.2769599399980507,54389.03947104001 2024-12-23,01:57:20.000,358,11124857,-795,0,1734919039,12815.378725159993,0.2910582000040449,54389.05344528 2024-12-23,01:57:21.000,358,11124886,-795,0,1734919040,12815.493242429999,0.37564776000363054,54389.14427784 2024-12-23,01:57:22.000,358,11124844,-795,0,1734919041,12815.499978739994,0.3826968900029897,54389.10235512 2024-12-23,01:57:23.000,358,11124889,-795,0,1734919042,12815.513451359999,0.3685986300042714,54388.9556256 2024-12-23,01:57:24.000,358,11124935,-795,0,1734919043,12815.533660289999,0.4461390600044979,54388.948638480004 2024-12-23,01:57:25.000,358,11124865,-795,0,1734919044,12815.65491387,0.453188190003857,54388.90671576 2024-12-23,01:57:26.000,358,11124891,-795,0,1734919045,12815.66838648999,0.5236794900047244,54388.79492184001 2024-12-23,01:57:27.000,358,11124843,-795,0,1734919046,12815.81658531,0.5659742700008792,54389.03248392 2024-12-23,01:57:28.000,358,11124891,-795,0,1734919047,12815.87047578999,0.5941707899983157,54389.067419520004 2024-12-23,01:57:29.000,358,11124860,-795,0,1734919048,12815.95131150999,0.6364655700017465,54389.05344528 2024-12-23,01:57:30.000,358,11124854,-795,0,1734919049,12816.032147229991,0.6646620899991831,54389.15825208001 2024-12-23,01:57:31.000,358,11124865,-795,0,1734919050,12816.106246639996,0.7281042600006913,54389.10235512 2024-12-23,01:57:32.000,358,11124894,-795,0,1734919051,12816.072565089991,0.7703990400041221,54389.095368 2024-12-23,01:57:33.000,358,11124858,-795,0,1734919052,12816.180346050001,462.6293966400044,54389.04645816 2024-12-23,01:57:34.000,358,11124834,-795,0,1734919053,12816.207291289997,0.7915464300021995,54389.01152256001 2024-12-23,01:57:35.000,358,11124862,-795,0,1734919054,12816.321808560002,0.7915464300021995,54389.24209752 2024-12-23,01:57:36.000,358,11124918,-795,0,1734919055,12816.389171659997,0.8267920799989952,54389.270046 2024-12-23,01:57:37.000,358,11124880,-795,0,1734919056,12816.429589519998,0.8338412099983543,54389.27703312001 2024-12-23,01:57:38.000,358,11124874,-795,0,1734919057,12816.449798449998,0.7844973000028403,54389.088380880006 2024-12-23,01:57:39.000,358,11124858,-795,0,1734919058,12816.544106789988,0.8126938200002769,54389.17921344001 2024-12-23,01:57:40.000,358,11124906,-795,0,1734919059,12816.564315719988,0.819742949999636,54389.284020240004 2024-12-23,01:57:41.000,358,11124827,-795,0,1734919060,12816.624942509989,0.7422025199994096,54389.116329360004 2024-12-23,01:57:42.000,358,11124901,-795,0,1734919061,12816.773141329999,0.7563007799981278,54389.304981600006 2024-12-23,01:57:43.000,358,11124850,-795,0,1734919062,12816.84724073999,0.7492516499987687,54389.20716192001 2024-12-23,01:57:44.000,358,11124860,-795,0,1734919063,12816.88765859999,0.7069568700026139,54389.14427784 2024-12-23,01:57:45.000,358,11124905,-795,0,1734919064,12817.002175869995,0.7210551300013321,54389.37485280001 2024-12-23,01:57:46.000,358,11124864,-795,0,1734919065,12817.022384799995,0.7069568700026139,54389.37485280001 2024-12-23,01:57:47.000,358,11124877,-795,0,1734919066,12817.143638379996,0.6787603499979014,54389.26305888 2024-12-23,01:57:48.000,358,11124864,-795,0,1734919067,12817.10995682999,0.6646620899991831,54389.14427784 2024-12-23,01:57:49.000,358,11124919,-795,0,1734919068,12817.15037468999,0.7351533900000504,54389.17921344001 2024-12-23,01:57:50.000,358,11124892,-795,0,1734919069,12817.298573510001,0.7069568700026139,54389.3399172 2024-12-23,01:57:51.000,358,11124836,-795,0,1734919070,12817.473717569992,0.7422025199994096,54389.33293008 2024-12-23,01:57:52.000,358,11124866,-795,0,1734919071,12817.446772329997,0.7281042600006913,54389.33293008 2024-12-23,01:57:53.000,358,11124892,-795,0,1734919072,12817.446772329997,0.6646620899991831,54389.284020240004 2024-12-23,01:57:54.000,358,11124774,-795,0,1734919073,12817.547816979997,0.7069568700026139,54389.38882704 2024-12-23,01:57:55.000,358,11124918,-795,0,1734919074,12817.628652699997,0.7281042600006913,54389.33293008 2024-12-23,01:57:56.000,358,11124885,-795,0,1734919075,12817.682543180003,0.7210551300013321,54389.353891440005 2024-12-23,01:57:57.000,358,11124879,-795,0,1734919076,12817.662334250002,0.6858094800045365,54389.256071760006 2024-12-23,01:57:58.000,358,11124857,-795,0,1734919077,12817.642125320002,0.6364655700017465,54389.21414904 2024-12-23,01:57:59.000,358,11124888,-795,0,1734919078,12817.783587829988,0.6787603499979014,54389.36786568 2024-12-23,01:58:00.000,358,11124849,-795,0,1734919079,12817.857687239994,0.6223673100030283,54389.4097884 2024-12-23,01:58:01.000,358,11124879,-795,0,1734919080,12817.824005689989,0.6012199199976749,54389.32594296001 2024-12-23,01:58:02.000,358,11124843,-795,0,1734919081,12817.797060449993,0.55892514000152,54389.32594296001 2024-12-23,01:58:03.000,358,11124894,-795,0,1734919082,12817.824005689989,0.5730234000002383,54389.29799448001 2024-12-23,01:58:04.000,358,11124838,-795,0,1734919083,12817.776851519993,924.2064290400012,54389.13030360001 2024-12-23,01:58:05.000,358,11124865,-795,0,1734919084,12817.898105099994,0.5166303599980893,54389.31196872 2024-12-23,01:58:06.000,358,11124858,-795,0,1734919085,12817.891368789999,0.4884338400006527,54389.27703312001 2024-12-23,01:58:07.000,358,11124823,-795,0,1734919086,12817.918314029994,0.4249916699991445,54389.27703312001 2024-12-23,01:58:08.000,358,11124841,-795,0,1734919087,12817.918314029994,0.37564776000363054,54389.24908464001 2024-12-23,01:58:09.000,358,11124876,-795,0,1734919088,12818.019358679994,0.39679515000170795,54389.4097884 2024-12-23,01:58:10.000,358,11124834,-795,0,1734919089,12817.999149749994,462.2064488399992,54389.3399172 2024-12-23,01:58:11.000,358,11124853,-795,0,1734919090,12818.039567609994,0.36154950000491226,54389.256071760006 2024-12-23,01:58:12.000,358,11124875,-795,0,1734919091,12818.00588605999,0.37564776000363054,54389.2001748 2024-12-23,01:58:13.000,358,11124862,-795,0,1734919092,12818.012622369999,0.3051564600027632,54389.08139376001 2024-12-23,01:58:14.000,358,11124810,-795,0,1734919093,12818.032831299999,0.2769599399980507,54389.018509680005 2024-12-23,01:58:15.000,358,11124831,-795,0,1734919094,12818.08672177999,0.29810733000340406,54389.20716192001 2024-12-23,01:58:16.000,358,11124898,-795,0,1734919095,12817.972204509999,0.3051564600027632,54389.018509680005 2024-12-23,01:58:17.000,358,11124932,-795,0,1734919096,12818.12713963999,0.2910582000040449,54389.20716192001 2024-12-23,01:58:18.000,358,11124819,-795,0,1734919097,12818.09345809,0.2840090700046858,54389.22113616 2024-12-23,01:58:19.000,358,11124811,-795,0,1734919098,12818.00588605999,0.2910582000040449,54389.03248392 2024-12-23,01:58:20.000,358,11124841,-795,0,1734919099,12818.012622369999,0.3263038500008406,54389.05344528 2024-12-23,01:58:21.000,358,11124895,-795,0,1734919100,12818.06651284999,0.3685986300042714,54389.116329360004 2024-12-23,01:58:22.000,358,11124862,-795,0,1734919101,12818.04630391999,0.3897460200023488,54389.10934224001 2024-12-23,01:58:23.000,358,11124875,-795,0,1734919102,12818.08672177999,462.255792750002,54389.088380880006 2024-12-23,01:58:24.000,358,11124892,-795,0,1734919103,12818.06651284999,0.4038442800010671,54388.87876728 2024-12-23,01:58:25.000,358,11124855,-795,0,1734919104,12818.140612259995,0.37564776000363054,54389.10235512 2024-12-23,01:58:26.000,358,11124805,-795,0,1734919105,12818.04630391999,0.3685986300042714,54389.04645816 2024-12-23,01:58:27.000,358,11124850,-795,0,1734919106,12818.06651284999,0.3192547200014815,54388.77396048001 2024-12-23,01:58:28.000,358,11124877,-795,0,1734919107,12818.14734856999,0.39679515000170795,54388.96261272001 2024-12-23,01:58:29.000,358,11124878,-795,0,1734919108,12818.17429381,0.3826968900029897,54388.87876728 2024-12-23,01:58:30.000,358,11124846,-795,0,1734919109,12818.26860214999,0.3685986300042714,54389.067419520004 2024-12-23,01:58:31.000,358,11124851,-795,0,1734919110,12818.322492629995,0.35450036999827716,54389.095368 2024-12-23,01:58:32.000,358,11124840,-795,0,1734919111,12818.28881107999,0.36154950000491226,54389.067419520004 2024-12-23,01:58:33.000,358,11124915,-795,0,1734919112,12818.39659204,0.36154950000491226,54389.12331648 2024-12-23,01:58:34.000,358,11124838,-795,0,1734919113,12818.41680097,0.347451239998918,54389.137290720006 2024-12-23,01:58:35.000,358,11124833,-795,0,1734919114,12818.484164069996,0.31220559000212234,54389.15825208001 2024-12-23,01:58:36.000,358,11124877,-795,0,1734919115,12818.511109309991,0.31220559000212234,54389.186200560005 2024-12-23,01:58:37.000,358,11124872,-795,0,1734919116,12818.47742776,462.2064488399992,54389.03248392 2024-12-23,01:58:38.000,358,11124840,-795,0,1734919117,12818.484164069996,0.3051564600027632,54389.00453544 2024-12-23,01:58:39.000,358,11124859,-795,0,1734919118,12818.612153959992,0.25581254999997327,54389.19318768 2024-12-23,01:58:40.000,358,11124895,-795,0,1734919119,12818.605417649997,0.2628616799993324,54389.26305888 2024-12-23,01:58:41.000,358,11124867,-795,0,1734919120,12818.692989679992,0.22761603000253672,54389.17222632 2024-12-23,01:58:42.000,358,11124894,-795,0,1734919121,12818.726671229997,0.22761603000253672,54389.15126496 2024-12-23,01:58:43.000,358,11124945,-795,0,1734919122,12818.726671229997,0.2628616799993324,54389.06043240001 2024-12-23,01:58:44.000,358,11124852,-795,0,1734919123,12818.794034329992,0.241714290001255,54389.08139376001 2024-12-23,01:58:45.000,358,11124890,-795,0,1734919124,12818.895078979993,0.2769599399980507,54389.21414904 2024-12-23,01:58:46.000,358,11124907,-795,0,1734919125,12818.915287909993,0.26991080999869155,54389.284020240004 2024-12-23,01:58:47.000,358,11124837,-795,0,1734919126,12818.901815290003,0.3263038500008406,54389.15825208001 2024-12-23,01:58:48.000,358,11124895,-795,0,1734919127,12818.935496839993,0.35450036999827716,54389.21414904 2024-12-23,01:58:49.000,358,11124880,-795,0,1734919128,12819.083695659989,0.35450036999827716,54389.353891440005 2024-12-23,01:58:50.000,358,11124844,-795,0,1734919129,12819.070223039998,0.31220559000212234,54389.31196872 2024-12-23,01:58:51.000,358,11124908,-795,0,1734919130,12819.063486729989,0.35450036999827716,54389.256071760006 2024-12-23,01:58:52.000,358,11124831,-795,0,1734919131,12819.016332559993,0.3826968900029897,54389.22113616 2024-12-23,01:58:53.000,358,11124831,-795,0,1734919132,12819.043277799989,0.3404021099995589,54389.17921344001 2024-12-23,01:58:54.000,358,11124929,-795,0,1734919133,12819.083695659989,0.347451239998918,54389.14427784 2024-12-23,01:58:55.000,358,11124876,-795,0,1734919134,12819.164531379989,0.33335298000019975,54389.402801280004 2024-12-23,01:58:56.000,358,11124881,-795,0,1734919135,12819.18474030999,0.2840090700046858,54389.423762640006 2024-12-23,01:58:57.000,358,11124883,-795,0,1734919136,12819.22515816999,0.2769599399980507,54389.31895584 2024-12-23,01:58:58.000,358,11124826,-795,0,1734919137,12819.20494923999,0.25581254999997327,54389.116329360004 2024-12-23,01:58:59.000,358,11124820,-795,0,1734919138,12819.25210341,0.23466516000189586,54389.33293008 2024-12-23,01:59:00.000,358,11124870,-795,0,1734919139,12819.3127302,0.22056690000317758,54389.32594296001 2024-12-23,01:59:01.000,358,11124862,-795,0,1734919140,12819.299257579994,0.21351777000381844,54389.38882704 2024-12-23,01:59:02.000,358,11124896,-795,0,1734919141,12819.299257579994,0.18532124999910593,54389.38882704 2024-12-23,01:59:03.000,358,11124918,-795,0,1734919142,12819.299257579994,0.2628616799993324,54389.38882704 2024-12-23,01:59:04.000,358,11124879,-795,0,1734919143,12819.29252127,0.23466516000189586,54389.270046 2024-12-23,01:59:05.000,358,11124906,-795,0,1734919144,12819.299257579994,462.07956450000347,54389.451711120004 2024-12-23,01:59:06.000,358,11124863,-795,0,1734919145,12819.27231234,0.3051564600027632,54389.43773688 2024-12-23,01:59:07.000,358,11124868,-795,0,1734919146,12819.27231234,462.1782523200018,54389.43773688 2024-12-23,01:59:08.000,358,11124871,-795,0,1734919147,12819.178003999994,0.3404021099995589,54389.24908464001 2024-12-23,01:59:09.000,358,11124854,-795,0,1734919148,12819.090431969998,0.3051564600027632,54389.21414904 2024-12-23,01:59:10.000,358,11124858,-795,0,1734919149,12819.198212929994,0.3192547200014815,54389.38882704 2024-12-23,01:59:11.000,358,11124878,-795,0,1734919150,12819.22515816999,0.3263038500008406,54389.44472400001 2024-12-23,01:59:12.000,358,11124883,-795,0,1734919151,12819.137586139994,0.26991080999869155,54389.46568536001 2024-12-23,01:59:13.000,358,11124895,-795,0,1734919152,12819.130849829999,0.2628616799993324,54389.32594296001 2024-12-23,01:59:14.000,358,11124844,-795,0,1734919153,12819.218421859994,0.21351777000381844,54389.4796596 2024-12-23,01:59:15.000,358,11124874,-795,0,1734919154,12819.22515816999,0.18532124999910593,54389.38183992 2024-12-23,01:59:16.000,358,11124900,-795,0,1734919155,12819.24536709999,0.16417386000102852,54389.4097884 2024-12-23,01:59:17.000,358,11124834,-795,0,1734919156,12819.157795069994,0.1430264700029511,54389.304981600006 2024-12-23,01:59:18.000,358,11124879,-795,0,1734919157,12819.144322449989,0.10073168999952031,54389.32594296001 2024-12-23,01:59:19.000,358,11124852,-795,0,1734919158,12819.103904589989,0.051387780004006345,54389.451711120004 2024-12-23,01:59:20.000,358,11124873,-795,0,1734919159,12819.164531379989,0.06548604000272462,54389.51459520001 2024-12-23,01:59:21.000,358,11124845,-795,0,1734919160,12819.110640899999,461.86809060000087,54389.48664672 2024-12-23,01:59:22.000,358,11124920,-795,0,1734919161,12818.895078979993,0.002043870001216419,54389.186200560005 2024-12-23,01:59:23.000,358,11124889,-795,0,1734919162,12818.908551599998,-0.04730004000157351,54389.26305888 2024-12-23,01:59:24.000,358,11124830,-715,0,1734919163,12818.868133739998,-0.16008611999859568,54389.31196872 2024-12-23,01:59:25.000,358,11124854,-795,0,1734919164,12818.827715879997,-0.20238090000202646,54389.33293008 2024-12-23,01:59:26.000,358,11124919,-795,0,1734919165,12818.760352780002,-0.2446756799981813,54389.33293008 2024-12-23,01:59:27.000,358,11124875,-795,0,1734919166,12818.632362889992,-0.2940195900009712,54389.22113616 2024-12-23,01:59:28.000,358,11124873,-795,0,1734919167,12818.45721883,-0.3715600200011977,54389.19318768 2024-12-23,01:59:29.000,358,11124896,-795,0,1734919168,12818.517845620001,-0.46319871000014246,54389.33293008 2024-12-23,01:59:30.000,358,11124884,-795,0,1734919169,12818.41006465999,461.28301281000313,54389.29100736 2024-12-23,01:59:31.000,358,11124898,-795,0,1734919170,12818.261865839995,-0.6112304400012363,54389.03947104001 2024-12-23,01:59:32.000,358,11124893,-795,0,1734919171,12818.21471167,-0.6605743499967502,54389.08139376001 2024-12-23,01:59:33.000,358,11124851,-795,0,1734919172,12818.05304023,-0.752213039995695,54388.85780592 2024-12-23,01:59:34.000,358,11124862,-795,0,1734919173,12818.00588605999,-0.8086060799978441,54388.969599840006 2024-12-23,01:59:35.000,358,11124875,-795,0,1734919174,12818.032831299999,-0.8931956399974297,54389.018509680005 2024-12-23,01:59:36.000,358,11124865,-795,0,1734919175,12817.96546819999,-0.9707360699976562,54389.018509680005 2024-12-23,01:59:37.000,358,11124844,-795,0,1734919176,12817.904841409989,-1.062374759996601,54388.948638480004 2024-12-23,01:59:38.000,358,11124872,-795,0,1734919177,12817.749906279998,460.6626893700013,54388.64819232 2024-12-23,01:59:39.000,358,11124875,-795,0,1734919178,12817.655597939993,-1.2174556199970539,54388.80889608 2024-12-23,01:59:40.000,358,11124844,-795,0,1734919179,12817.642125320002,460.4794119900034,54388.732037760004 2024-12-23,01:59:41.000,358,11124864,-795,0,1734919180,12817.594971149992,-1.4148312600009376,54388.7110764 2024-12-23,01:59:42.000,358,11124876,-795,0,1734919181,12817.527608049997,-1.485322560001805,54388.60626960001 2024-12-23,01:59:43.000,358,11124855,-795,0,1734919182,12817.426563399997,-1.5981086399988271,54388.571334 2024-12-23,01:59:44.000,358,11124846,-795,0,1734919183,12817.332255059991,460.1269554899991,54388.35473328 2024-12-23,01:59:45.000,358,11124913,-795,0,1734919184,12817.365936609996,-1.795484279995435,54388.5014628 2024-12-23,01:59:46.000,358,11124878,-795,0,1734919185,12817.264891959996,-1.8589264499969431,54388.43857872001 2024-12-23,01:59:47.000,358,11124870,-795,0,1734919186,12817.211001479991,-1.9294177499978105,54388.30582344 2024-12-23,01:59:48.000,358,11124911,-795,0,1734919187,12817.19079254999,-2.105645999996341,54388.13813256 2024-12-23,01:59:49.000,358,11124885,-795,0,1734919188,12817.083011589995,-2.176137299997208,54388.04031288 2024-12-23,01:59:50.000,358,11124907,-795,0,1734919189,12817.157111,-2.260726859996794,54388.1171712 2024-12-23,01:59:51.000,358,11124901,-795,0,1734919190,12817.08974789999,-2.3382672899970203,54388.17306816001 2024-12-23,01:59:52.000,358,11124870,-795,0,1734919191,12817.083011589995,459.3726985800022,54388.07524848001 2024-12-23,01:59:53.000,358,11124910,-795,0,1734919192,12817.042593729995,-2.5144955399955506,54387.97044168 2024-12-23,01:59:54.000,358,11124848,-795,0,1734919193,12817.04933003999,459.21056859000237,54387.872622 2024-12-23,01:59:55.000,358,11124855,-795,0,1734919194,12817.04933003999,-2.697772920000716,54387.844673520005 2024-12-23,01:59:56.000,358,11124865,-795,0,1734919195,12817.04933003999,-2.8246572599964566,54387.746853840006 2024-12-23,01:59:57.000,358,11124892,-795,0,1734919196,12816.91460384,458.8933577400021,54387.60012432001 2024-12-23,01:59:58.000,358,11124854,-795,0,1734919197,12816.981966939995,-3.014983770000981,54387.58615008 2024-12-23,01:59:59.000,358,11124876,-795,0,1734919198,12817.062802659995,-3.0925242000012076,54387.676982640005 2024-12-23,02:00:00.000,358,11124850,-795,0,1734919199,12817.07627528,-3.1982611499988707,54387.57217584001 2024-12-23,02:00:01.000,358,11124822,-795,0,1734919200,12817.09648421,-3.2546541900010197,54387.58615008 2024-12-23,02:00:02.000,358,11124864,-795,0,1734919201,12817.08974789999,-3.3956367899954785,54387.32762664 2024-12-23,02:00:03.000,358,11124856,-795,0,1734919202,12817.042593729995,-3.423833310000191,54387.22980696 2024-12-23,02:00:04.000,358,11124814,-795,0,1734919203,12817.03585742,-3.522521129998495,54387.055128960004 2024-12-23,02:00:05.000,358,11124847,-795,0,1734919204,12817.022384799995,-3.593012429999362,54386.95032216001 2024-12-23,02:00:06.000,358,11124836,-795,0,1734919205,12817.123429449995,-3.585963300000003,54387.11801304001 2024-12-23,02:00:07.000,358,11124883,-795,0,1734919206,12817.08974789999,-3.6705528599995887,54387.125000160006 2024-12-23,02:00:08.000,358,11124847,-795,0,1734919207,12817.123429449995,-3.7057985099963844,54387.01320624 2024-12-23,02:00:09.000,358,11124865,-795,0,1734919208,12817.15037468999,-3.832682849999401,54386.79660552 2024-12-23,02:00:10.000,358,11124805,-795,0,1734919209,12817.17731993,-3.83973197999876,54386.936347920004 2024-12-23,02:00:11.000,358,11124860,-795,0,1734919210,12817.163847309996,-3.896125020000909,54386.95032216001 2024-12-23,02:00:12.000,358,11124843,-795,0,1734919211,12817.19079254999,-3.945468929996423,54386.87346384 2024-12-23,02:00:13.000,358,11124836,-795,0,1734919212,12817.11669314,-3.994812839999213,54386.789618400006 2024-12-23,02:00:14.000,358,11124834,-795,0,1734919213,12817.083011589995,457.7654969400028,54386.67782448 2024-12-23,02:00:15.000,358,11124887,-795,0,1734919214,12817.17058361999,-4.058255010000721,54386.85250248 2024-12-23,02:00:16.000,358,11124856,-795,0,1734919215,12817.103220519995,-4.121697180002229,54386.79660552 2024-12-23,02:00:17.000,358,11124856,-795,0,1734919216,12817.10995682999,-4.121697180002229,54386.824554 2024-12-23,02:00:18.000,358,11124872,-795,0,1734919217,12816.98870324999,457.6104160800023,54386.5101336 2024-12-23,02:00:19.000,358,11124860,-795,0,1734919218,12816.9550217,-4.241532389998611,54386.61494040001 2024-12-23,02:00:20.000,358,11124818,-795,0,1734919219,12816.92807645999,-4.2908763000014005,54386.56603056001 2024-12-23,02:00:21.000,358,11124888,-795,0,1734919220,12816.88765859999,-4.368416730001627,54386.552056320004 2024-12-23,02:00:22.000,358,11124892,-795,0,1734919221,12816.83376812,-4.368416730001627,54386.48917224 2024-12-23,02:00:23.000,358,11124858,-795,0,1734919222,12816.759668709994,-4.4459571600018535,54386.454236640006 2024-12-23,02:00:24.000,358,11124827,-795,0,1734919223,12816.638415129994,-4.488251939998008,54386.36340408 2024-12-23,02:00:25.000,358,11124783,-795,0,1734919224,12816.631678819998,-4.467104549999931,54386.41930104 2024-12-23,02:00:26.000,358,11124777,-795,0,1734919225,12816.537370479993,-4.530546720001439,54386.30750712001 2024-12-23,02:00:27.000,358,11124865,-795,0,1734919226,12816.483480000003,-4.5516941099995165,54386.29353288 2024-12-23,02:00:28.000,358,11124777,-795,0,1734919227,12816.355490109992,-4.593988889995671,54386.07693216 2024-12-23,02:00:29.000,358,11124872,-795,0,1734919228,12816.335281179992,-4.643332799998461,54385.8463572 2024-12-23,02:00:30.000,358,11124822,-795,0,1734919229,12816.389171659997,-4.671529319995898,54386.11186776001 2024-12-23,02:00:31.000,358,11124850,-795,0,1734919230,12816.368962729997,-4.7067749699999695,54386.09090640001 2024-12-23,02:00:32.000,358,11124842,-795,0,1734919231,12816.395907969993,-4.734971489997406,54386.00706096 2024-12-23,02:00:33.000,358,11124848,-795,0,1734919232,12816.368962729997,-4.777266270000837,54385.89526704001 2024-12-23,02:00:34.000,358,11124834,-795,0,1734919233,12816.355490109992,-4.819561049996992,54385.762511760004 2024-12-23,02:00:35.000,358,11124774,-795,0,1734919234,12816.321808560002,-4.819561049996992,54385.72757616001 2024-12-23,02:00:36.000,358,11124867,-795,0,1734919235,12816.288127009997,-4.875954089999141,54385.68565344001 2024-12-23,02:00:37.000,358,11124866,-795,0,1734919236,12816.328544869997,-4.904150609996577,54385.79046024 2024-12-23,02:00:38.000,358,11124826,-795,0,1734919237,12816.187082359997,-4.9675927799980855,54385.65770496001 2024-12-23,02:00:39.000,358,11124881,-795,0,1734919238,12816.207291289997,-4.960543649998726,54385.60879512001 2024-12-23,02:00:40.000,358,11124812,-795,0,1734919239,12816.227500219997,-5.002838430002157,54385.79046024 2024-12-23,02:00:41.000,358,11124842,-795,0,1734919240,12816.153400809992,-5.038084079998953,54385.74853752 2024-12-23,02:00:42.000,358,11124814,-795,0,1734919241,12816.119719260001,-5.10857537999982,54385.6716792 2024-12-23,02:00:43.000,358,11124882,-795,0,1734919242,12815.85700317,-5.277754499998991,54385.161619440005 2024-12-23,02:00:44.000,358,11124812,-795,0,1734919243,12815.944575199996,-5.270705369999632,54385.4620656 2024-12-23,02:00:45.000,358,11124896,-795,0,1734919244,12815.95131150999,-5.355294929999218,54385.37123304001 2024-12-23,02:00:46.000,358,11124842,-795,0,1734919245,12815.964784129996,-5.397589709995373,54385.427130000004 2024-12-23,02:00:47.000,358,11124880,-795,0,1734919246,12815.8772121,-5.475130139995599,54385.259439120004 2024-12-23,02:00:48.000,358,11124835,-795,0,1734919247,12815.83679424,-5.602014479998616,54385.2873876 2024-12-23,02:00:49.000,358,11124825,-795,0,1734919248,12815.91089364999,-5.679554909998842,54385.399181520006 2024-12-23,02:00:50.000,358,11124823,-795,0,1734919249,12815.89742103,456.0032144400029,54385.41315576 2024-12-23,02:00:51.000,358,11124844,-795,0,1734919250,12815.80984899999,-5.9121761999995215,54385.24546488 2024-12-23,02:00:52.000,358,11124797,-795,0,1734919251,12815.742485899995,-6.074306189999334,54385.01488992001 2024-12-23,02:00:53.000,358,11124816,-795,0,1734919252,12815.75595852,-6.180043139996997,54384.924057360004 2024-12-23,02:00:54.000,358,11124786,-795,0,1734919253,12815.74922220999,-6.180043139996997,54384.81226344 2024-12-23,02:00:55.000,358,11124814,-795,0,1734919254,12815.76943113999,-6.137748360000842,54385.00091568 2024-12-23,02:00:56.000,358,11124840,-795,0,1734919255,12815.681859109995,-6.243485309998505,54384.98694144001 2024-12-23,02:00:57.000,358,11124881,-795,0,1734919256,12815.553869219999,-6.321025739998731,54384.97995432 2024-12-23,02:00:58.000,358,11124806,-795,0,1734919257,12815.486506119989,-6.419713559997035,54384.91008312 2024-12-23,02:00:59.000,358,11124856,-795,0,1734919258,12815.405670399989,-6.518401379995339,54384.65155968001 2024-12-23,02:01:00.000,358,11124804,-795,0,1734919259,12815.345043609988,-6.617089200000919,54384.6934824 2024-12-23,02:01:01.000,358,11124884,-795,0,1734919260,12815.345043609988,-6.7016787600005046,54384.70046952001 2024-12-23,02:01:02.000,358,11124874,-795,0,1734919261,12815.311362059998,-6.765120930002013,54384.73540512 2024-12-23,02:01:03.000,358,11124836,-795,0,1734919262,12815.264207890003,-6.835612229995604,54384.58168848001 2024-12-23,02:01:04.000,358,11124852,-795,0,1734919263,12815.223790030002,-6.927250920001825,54384.42797184 2024-12-23,02:01:05.000,358,11124834,-795,0,1734919264,12815.129481689997,-6.997742219995416,54384.63059832001 2024-12-23,02:01:06.000,358,11124790,-795,0,1734919265,12815.149690619997,-6.990693089996057,54384.52579152 2024-12-23,02:01:07.000,358,11124833,-795,0,1734919266,12815.062118590002,-7.103479170000355,54384.45592032 2024-12-23,02:01:08.000,358,11124836,-795,0,1734919267,12814.981282870001,-7.124626559998433,54384.21137112 2024-12-23,02:01:09.000,358,11124855,-795,0,1734919268,12814.934128699992,-7.166921340001863,54384.169448399996 2024-12-23,02:01:10.000,358,11124875,-795,0,1734919269,12814.866765599996,-7.237412639995455,54384.28124232 2024-12-23,02:01:11.000,358,11124868,-795,0,1734919270,12814.81961143,-7.24446177000209,54384.26726808001 2024-12-23,02:01:12.000,358,11124816,-795,0,1734919271,12814.812875119991,-7.251510900001449,54384.19040976 2024-12-23,02:01:13.000,358,11124834,-795,0,1734919272,12814.705094159995,-7.37134610999783,54384.12752568001 2024-12-23,02:01:14.000,358,11124757,-795,0,1734919273,12814.684885229995,-7.357247849999112,54384.05066736001 2024-12-23,02:01:15.000,358,11124843,-795,0,1734919274,12814.65120367999,-7.392493499995908,54384.01573176 2024-12-23,02:01:16.000,358,11124888,-795,0,1734919275,12814.644467369995,-7.42069002000062,54384.02970600001 2024-12-23,02:01:17.000,358,11124866,-795,0,1734919276,12814.65120367999,-7.427739149999979,54383.84105376001 2024-12-23,02:01:18.000,358,11124824,-795,0,1734919277,12814.55015902999,-7.477083059995493,54383.80611816 2024-12-23,02:01:19.000,358,11124831,-795,0,1734919278,12814.69162153999,454.31142324000393,54384.02271888 2024-12-23,02:01:20.000,358,11124809,-795,0,1734919279,12814.67141260999,-7.470033929996134,54384.0646416 2024-12-23,02:01:21.000,358,11124864,-715,0,1734919280,12814.65120367999,-7.526426969998283,54383.98079616001 2024-12-23,02:01:22.000,358,11124803,-795,0,1734919281,12814.624258439995,-7.540525229997002,54383.869002240004 2024-12-23,02:01:23.000,358,11124860,-795,0,1734919282,12814.5973132,-7.55462348999572,54383.7851568 2024-12-23,02:01:24.000,358,11124828,-795,0,1734919283,12814.61752213,-7.575770880001073,54383.71528560001 2024-12-23,02:01:25.000,358,11124890,-795,0,1734919284,12814.664676299995,-7.625114789996587,54383.84804088 2024-12-23,02:01:26.000,358,11124869,-795,0,1734919285,12814.67141260999,-7.611016529997869,54383.80611816 2024-12-23,02:01:27.000,358,11124830,-795,0,1734919286,12814.644467369995,-7.625114789996587,54383.701311360004 2024-12-23,02:01:28.000,358,11124869,-795,0,1734919287,12814.684885229995,-7.625114789996587,54383.722272720006 2024-12-23,02:01:29.000,358,11124873,-795,0,1734919288,12814.75898464,-7.5898691399997915,54383.7851568 2024-12-23,02:01:30.000,358,11124857,-795,0,1734919289,12814.664676299995,-7.60396739999851,54383.50567200001 2024-12-23,02:01:31.000,358,11124843,-795,0,1734919290,12814.7994025,-7.618065659997228,54383.73624696 2024-12-23,02:01:32.000,358,11124811,-795,0,1734919291,12814.792666189991,-7.618065659997228,54383.68733712 2024-12-23,02:01:33.000,358,11124845,-795,0,1734919292,12814.792666189991,454.1492932500041,54383.70829848 2024-12-23,02:01:34.000,358,11124890,-795,0,1734919293,12814.83982036,-7.6392130499953055,54383.67336288001 2024-12-23,02:01:35.000,358,11124888,-795,0,1734919294,12814.954337629992,-7.611016529997869,54383.86201512001 2024-12-23,02:01:36.000,358,11124843,-795,0,1734919295,12814.988019179997,-7.60396739999851,54383.89695072 2024-12-23,02:01:37.000,358,11124830,-795,0,1734919296,12815.008228109997,-7.5898691399997915,54383.91791208 2024-12-23,02:01:38.000,358,11124843,-795,0,1734919297,12814.994755489992,-7.618065659997228,54383.6104788 2024-12-23,02:01:39.000,358,11124793,-795,0,1734919298,12815.021700730002,-7.625114789996587,54383.73624696 2024-12-23,02:01:40.000,358,11124828,-795,0,1734919299,12815.028437039997,-7.625114789996587,54383.820092400005 2024-12-23,02:01:41.000,358,11124895,-795,0,1734919300,12815.089063829997,-7.582820010000432,54383.79913104 2024-12-23,02:01:42.000,358,11124856,-795,0,1734919301,12815.116009069992,-7.60396739999851,54383.75720832 2024-12-23,02:01:43.000,358,11124814,-795,0,1734919302,12815.169899549997,-7.632163919995946,54383.75720832 2024-12-23,02:01:44.000,358,11124848,-795,0,1734919303,12815.210317409998,-7.646262180001941,54383.61746592 2024-12-23,02:01:45.000,358,11124791,-795,0,1734919304,12815.324834679988,-7.611016529997869,54383.87598936 2024-12-23,02:01:46.000,358,11124851,-795,0,1734919305,12815.378725159993,-7.646262180001941,54383.7851568 2024-12-23,02:01:47.000,358,11124851,-795,0,1734919306,12815.405670399989,-7.646262180001941,54383.938873440005 2024-12-23,02:01:48.000,358,11124880,-795,0,1734919307,12815.324834679988,-7.618065659997228,54383.51964624 2024-12-23,02:01:49.000,358,11124818,-795,0,1734919308,12815.479769809994,454.1351949899981,54383.82707952 2024-12-23,02:01:50.000,358,11124820,-795,0,1734919309,12815.540396599994,-7.674458699999377,54383.94586056 2024-12-23,02:01:51.000,358,11124837,-795,0,1734919310,12815.580814459994,454.16339151000284,54384.07162872 2024-12-23,02:01:52.000,358,11124838,-795,0,1734919311,12815.621232319994,-7.6392130499953055,54384.04368024 2024-12-23,02:01:53.000,358,11124810,-795,0,1734919312,12815.58755076999,-7.667409570000018,54383.87598936 2024-12-23,02:01:54.000,358,11124832,-795,0,1734919313,12815.75595852,-7.646262180001941,54384.04368024 2024-12-23,02:01:55.000,358,11124910,-795,0,1734919314,12815.75595852,-7.674458699999377,54384.07162872 2024-12-23,02:01:56.000,358,11124843,-795,0,1734919315,12815.803112689995,-7.674458699999377,54384.155474160005 2024-12-23,02:01:57.000,358,11124848,-795,0,1734919316,12815.83679424,-7.702655219996814,54384.001757519996 2024-12-23,02:01:58.000,358,11124840,-795,0,1734919317,12815.85700317,-7.702655219996814,54384.001757519996 2024-12-23,02:01:59.000,358,11124868,-795,0,1734919318,12815.93110257999,-7.78019564999704,54384.0646416 2024-12-23,02:02:00.000,358,11124853,-795,0,1734919319,12816.045619849996,453.9871632600043,54384.24630672001 2024-12-23,02:02:01.000,358,11124818,-795,0,1734919320,12816.086037709996,-7.822490430000471,54384.274255200005 2024-12-23,02:02:02.000,358,11124803,-795,0,1734919321,12816.133191879992,-7.8506869499979075,54384.274255200005 2024-12-23,02:02:03.000,358,11124756,-795,0,1734919322,12816.032147229991,-7.885932600001979,54383.82707952 2024-12-23,02:02:04.000,358,11124886,-795,0,1734919323,12816.173609739992,-7.892981730001338,54384.2393196 2024-12-23,02:02:05.000,358,11124861,-795,0,1734919324,12816.254445459992,453.8250332700045,54384.31617792001 2024-12-23,02:02:06.000,358,11124873,-795,0,1734919325,12816.240972840002,-7.9564238999955705,54384.1345128 2024-12-23,02:02:07.000,358,11124890,-795,0,1734919326,12816.382435350002,453.8250332700045,54384.42797184 2024-12-23,02:02:08.000,358,11124867,-795,0,1734919327,12816.321808560002,453.76864023000235,54384.35810064 2024-12-23,02:02:09.000,358,11124819,-795,0,1734919328,12816.335281179992,-8.05511172000115,54384.2393196 2024-12-23,02:02:10.000,358,11124724,-795,0,1734919329,12816.389171659997,-8.048062590001791,54384.393036240006 2024-12-23,02:02:11.000,358,11124869,-795,0,1734919330,12816.389171659997,453.66995241000404,54384.33015216 2024-12-23,02:02:12.000,358,11124786,-795,0,1734919331,12816.342017490002,-8.118553889995383,54384.372074880004 2024-12-23,02:02:13.000,358,11124832,-795,0,1734919332,12816.375699039992,-8.18199605999689,54384.3091908 2024-12-23,02:02:14.000,358,11124871,-795,0,1734919333,12816.301599630002,-8.18904518999625,54384.16246128 2024-12-23,02:02:15.000,358,11124832,-795,0,1734919334,12816.483480000003,-8.217241710000962,54384.42797184 2024-12-23,02:02:16.000,358,11124833,-795,0,1734919335,12816.449798449998,-8.294782140001189,54384.38604912001 2024-12-23,02:02:17.000,358,11124829,-795,0,1734919336,12816.483480000003,-8.280683879995195,54384.46290744001 2024-12-23,02:02:18.000,358,11124818,-795,0,1734919337,12816.456534759993,-8.259536489997117,54384.40002336 2024-12-23,02:02:19.000,358,11124859,-795,0,1734919338,12816.368962729997,453.3809380800012,54384.21835824001 2024-12-23,02:02:20.000,358,11124822,-795,0,1734919339,12816.389171659997,-8.365273440002056,54384.225345360006 2024-12-23,02:02:21.000,358,11124835,-795,0,1734919340,12816.470007379998,-8.449863000001642,54384.30220368 2024-12-23,02:02:22.000,358,11124850,-795,0,1734919341,12816.416116899993,-8.449863000001642,54384.28822944 2024-12-23,02:02:23.000,358,11124827,-795,0,1734919342,12816.416116899993,-8.456912130001001,54384.21835824001 2024-12-23,02:02:24.000,358,11124815,-795,0,1734919343,12816.389171659997,-8.492157779997797,54384.12053856 2024-12-23,02:02:25.000,358,11124841,-795,0,1734919344,12816.436325829993,-8.506256039996515,54384.29521656001 2024-12-23,02:02:26.000,358,11124818,-795,0,1734919345,12816.389171659997,-8.513305169995874,54384.225345360006 2024-12-23,02:02:27.000,358,11124814,-795,0,1734919346,12816.355490109992,-8.569698209998023,54384.12053856 2024-12-23,02:02:28.000,358,11124834,-795,0,1734919347,12816.294863319992,-8.576747339997382,54384.057654480006 2024-12-23,02:02:29.000,358,11124828,-795,0,1734919348,12816.321808560002,-8.59789472999546,54383.9248992 2024-12-23,02:02:30.000,358,11124869,-795,0,1734919349,12816.328544869997,-8.59789472999546,54384.05066736001 2024-12-23,02:02:31.000,358,11124798,-795,0,1734919350,12816.180346050001,-8.59789472999546,54383.75720832 2024-12-23,02:02:32.000,358,11124885,-795,0,1734919351,12816.234236529992,-8.661336899996968,54383.889963600006 2024-12-23,02:02:33.000,358,11124841,-795,0,1734919352,12816.274654389992,-8.668386029996327,54383.84804088 2024-12-23,02:02:34.000,358,11124861,-795,0,1734919353,12816.281390700002,-8.68953342000168,54383.95983480001 2024-12-23,02:02:35.000,358,11124835,-795,0,1734919354,12816.227500219997,453.06372723000095,54383.91791208 2024-12-23,02:02:36.000,358,11124800,-795,0,1734919355,12816.214027599992,453.06372723000095,54383.855028 2024-12-23,02:02:37.000,358,11124873,-795,0,1734919356,12816.126455569996,453.04962897000223,54383.7502212 2024-12-23,02:02:38.000,358,11124853,-795,0,1734919357,12816.106246639996,-8.717729939999117,54383.64541440001 2024-12-23,02:02:39.000,358,11124852,-795,0,1734919358,12816.180346050001,-8.717729939999117,54383.86201512001 2024-12-23,02:02:40.000,358,11124868,-795,0,1734919359,12816.207291289997,-8.710680809999758,54383.84105376001 2024-12-23,02:02:41.000,358,11124843,-795,0,1734919360,12816.160137120001,-8.710680809999758,54383.771182560005 2024-12-23,02:02:42.000,358,11124805,-795,0,1734919361,12816.092774019991,-8.703631680000399,54383.68035 2024-12-23,02:02:43.000,358,11124820,-795,0,1734919362,12816.072565089991,453.0214324500048,54383.51964624 2024-12-23,02:02:44.000,358,11124816,-795,0,1734919363,12816.065828779996,-8.731828199997835,54383.37291672 2024-12-23,02:02:45.000,358,11124842,-795,0,1734919364,12816.03888354,453.06372723000095,54383.4008652 2024-12-23,02:02:46.000,358,11124806,-795,0,1734919365,12815.991729369991,-8.703631680000399,54383.49169776 2024-12-23,02:02:47.000,358,11124825,-795,0,1734919366,12816.05909247,-8.731828199997835,54383.56855608 2024-12-23,02:02:48.000,358,11124826,-795,0,1734919367,12815.99846568,-8.68953342000168,54383.45676216001 2024-12-23,02:02:49.000,358,11124837,-795,0,1734919368,12815.95804782,-8.752975589995913,54383.386890960006 2024-12-23,02:02:50.000,358,11124872,-795,0,1734919369,12815.991729369991,-8.738877329997194,54383.45676216001 2024-12-23,02:02:51.000,358,11124859,-795,0,1734919370,12815.95804782,-8.717729939999117,54383.40785232001 2024-12-23,02:02:52.000,358,11124810,-795,0,1734919371,12815.85026685999,-8.717729939999117,54383.33798112001 2024-12-23,02:02:53.000,358,11124881,-795,0,1734919372,12815.803112689995,453.0425798400029,54383.2960584 2024-12-23,02:02:54.000,358,11124852,-795,0,1734919373,12815.73574959,453.07782548999967,54383.19125160001 2024-12-23,02:02:55.000,358,11124846,-795,0,1734919374,12815.83679424,-8.668386029996327,54383.35894248001 2024-12-23,02:02:56.000,358,11124909,-795,0,1734919375,12815.823321619995,-8.654287769997609,54383.40785232001 2024-12-23,02:02:57.000,358,11124840,-795,0,1734919376,12815.83679424,-8.626091250000172,54383.37291672 2024-12-23,02:02:58.000,358,11124776,-795,0,1734919377,12815.70880434999,-8.64723863999825,54383.11439328 2024-12-23,02:02:59.000,358,11124743,-795,0,1734919378,12815.72901327999,-8.619042120000813,54383.26112280001 2024-12-23,02:03:00.000,358,11124873,-795,0,1734919379,12815.69533173,-8.604943860002095,54383.26112280001 2024-12-23,02:03:01.000,358,11124816,-795,0,1734919380,12815.661650179994,-8.562649079998664,54383.156316 2024-12-23,02:03:02.000,358,11124805,-795,0,1734919381,12815.65491387,-8.541501690000587,54383.10740616 2024-12-23,02:03:03.000,358,11124801,-795,0,1734919382,12815.661650179994,-8.513305169995874,54383.13535464 2024-12-23,02:03:04.000,358,11124868,-795,0,1734919383,12815.580814459994,453.24700460999884,54382.99561224001 2024-12-23,02:03:05.000,358,11124841,-795,0,1734919384,12815.681859109995,-8.456912130001001,54383.11439328 2024-12-23,02:03:06.000,358,11124776,-795,0,1734919385,12815.62796862999,-8.442813870002283,54383.07247056001 2024-12-23,02:03:07.000,358,11124816,-795,0,1734919386,12815.533660289999,-8.46396126000036,54383.00259936001 2024-12-23,02:03:08.000,358,11124801,-795,0,1734919387,12815.432615639998,-8.379371700000775,54382.9117668 2024-12-23,02:03:09.000,358,11124863,-795,0,1734919388,12815.432615639998,-8.386420830000134,54382.79997288 2024-12-23,02:03:10.000,358,11124831,-795,0,1734919389,12815.459560879994,-8.344126049996703,54382.91875392 2024-12-23,02:03:11.000,358,11124792,-795,0,1734919390,12815.365252539988,-8.280683879995195,54382.7720244 2024-12-23,02:03:12.000,358,11124799,-795,0,1734919391,12815.419143019993,-8.280683879995195,54382.89080544 2024-12-23,02:03:13.000,358,11124817,-795,0,1734919392,12815.412406709998,-8.210192580001603,54382.75106304 2024-12-23,02:03:14.000,358,11124760,-795,0,1734919393,12815.338307299993,-8.19609431999561,54382.79997288 2024-12-23,02:03:15.000,358,11124838,-795,0,1734919394,12815.324834679988,-8.160848669998813,54382.68119184 2024-12-23,02:03:16.000,358,11124817,-795,0,1734919395,12815.331570989998,-8.118553889995383,54382.68119184 2024-12-23,02:03:17.000,358,11124830,-795,0,1734919396,12815.284416820003,-8.118553889995383,54382.49253960001 2024-12-23,02:03:18.000,358,11124814,-795,0,1734919397,12815.250735269998,-8.05511172000115,54382.51350096 2024-12-23,02:03:19.000,358,11124849,-795,0,1734919398,12815.385461469989,-8.06216085000051,54382.695166080004 2024-12-23,02:03:20.000,358,11124810,-795,0,1734919399,12815.351779919998,-8.026915199996438,54382.67420472 2024-12-23,02:03:21.000,358,11124802,-795,0,1734919400,12815.351779919998,-7.991669549999642,54382.46459112 2024-12-23,02:03:22.000,358,11124796,-795,0,1734919401,12815.338307299993,-7.970522160001565,54382.49253960001 2024-12-23,02:03:23.000,358,11124849,-795,0,1734919402,12815.371988849998,-7.928227379998134,54382.32484872001 2024-12-23,02:03:24.000,358,11124805,-795,0,1734919403,12815.331570989998,453.8461806600026,54382.33183584001 2024-12-23,02:03:25.000,358,11124800,-795,0,1734919404,12815.419143019993,-7.885932600001979,54382.37375856001 2024-12-23,02:03:26.000,358,11124831,-795,0,1734919405,12815.439351949994,-7.878883469995344,54382.39471992 2024-12-23,02:03:27.000,358,11124874,-795,0,1734919406,12815.358516229993,-7.8506869499979075,54382.143183600005 2024-12-23,02:03:28.000,358,11124840,-795,0,1734919407,12815.533660289999,-7.836588689999189,54382.2479904 2024-12-23,02:03:29.000,358,11124838,-795,0,1734919408,12815.574078149999,-7.836588689999189,54382.380745680006 2024-12-23,02:03:30.000,358,11124845,-795,0,1734919409,12815.61449601,-7.773146519997681,54382.28292600001 2024-12-23,02:03:31.000,358,11124843,-795,0,1734919410,12815.58755076999,-7.759048259998963,54382.143183600005 2024-12-23,02:03:32.000,358,11124856,-795,0,1734919411,12815.526923979989,-7.688556959998095,54382.045363920006 2024-12-23,02:03:33.000,358,11124848,-795,0,1734919412,12815.661650179994,-7.759048259998963,54381.975492720005 2024-12-23,02:03:34.000,358,11124831,-795,0,1734919413,12815.702068039995,-7.723802610002167,54381.98946696001 2024-12-23,02:03:35.000,358,11124827,-795,0,1734919414,12815.803112689995,-7.702655219996814,54382.16414496001 2024-12-23,02:03:36.000,358,11124860,-795,0,1734919415,12815.803112689995,-7.618065659997228,54382.16414496001 2024-12-23,02:03:37.000,358,11124866,-795,0,1734919416,12815.80984899999,-7.611016529997869,54382.06632528001 2024-12-23,02:03:38.000,358,11124805,-795,0,1734919417,12815.803112689995,-7.611016529997869,54381.82876320001 2024-12-23,02:03:39.000,358,11124817,-795,0,1734919418,12815.79637638,-7.596918269999151,54381.856711680004 2024-12-23,02:03:40.000,358,11124841,-795,0,1734919419,12815.863739479995,-7.5898691399997915,54381.93357 2024-12-23,02:03:41.000,358,11124829,-795,0,1734919420,12815.78964006999,-7.568721750001714,54381.709982160006 2024-12-23,02:03:42.000,358,11124837,-795,0,1734919421,12815.91762996,-7.5334760999976425,54381.89164728 2024-12-23,02:03:43.000,358,11124833,-795,0,1734919422,12815.904157339995,-7.505279580000206,54381.75190488001 2024-12-23,02:03:44.000,358,11124825,-795,0,1734919423,12815.964784129996,-7.505279580000206,54381.66107232001 2024-12-23,02:03:45.000,358,11124861,-795,0,1734919424,12816.025410919996,-7.455935669997416,54381.84273744 2024-12-23,02:03:46.000,358,11124780,-795,0,1734919425,12815.99846568,-7.477083059995493,54381.77985336001 2024-12-23,02:03:47.000,358,11124880,-795,0,1734919426,12815.97825675,-7.42069002000062,54381.689020800004 2024-12-23,02:03:48.000,358,11124814,-795,0,1734919427,12815.95131150999,-7.477083059995493,54381.55626552 2024-12-23,02:03:49.000,358,11124805,-795,0,1734919428,12815.97152043999,-7.434788279999339,54381.50735568 2024-12-23,02:03:50.000,358,11124807,-795,0,1734919429,12815.97152043999,-7.406591760001902,54381.60517536 2024-12-23,02:03:51.000,358,11124785,-795,0,1734919430,12815.95804782,-7.399542629995267,54381.66805944 2024-12-23,02:03:52.000,358,11124838,-795,0,1734919431,12815.97152043999,-7.3783952399971895,54381.57722688 2024-12-23,02:03:53.000,358,11124827,-795,0,1734919432,12815.883948409995,454.4524058399984,54381.50735568 2024-12-23,02:03:54.000,358,11124771,-795,0,1734919433,12815.89068471999,-7.314953069995681,54381.49338144001 2024-12-23,02:03:55.000,358,11124820,-795,0,1734919434,12815.843530549995,-7.314953069995681,54381.4794072 2024-12-23,02:03:56.000,358,11124846,-795,0,1734919435,12815.78964006999,-7.3290513300016755,54381.33267768 2024-12-23,02:03:57.000,358,11124835,-795,0,1734919436,12815.74922220999,-7.322002200002316,54381.28376784 2024-12-23,02:03:58.000,358,11124846,-795,0,1734919437,12815.72901327999,-7.350198719999753,54381.13005120001 2024-12-23,02:03:59.000,358,11124801,-795,0,1734919438,12815.78964006999,-7.307903939996322,54381.32569056001 2024-12-23,02:04:00.000,358,11124813,-795,0,1734919439,12815.83005792999,-7.336100460001035,54381.41652312001 2024-12-23,02:04:01.000,358,11124793,-795,0,1734919440,12815.81658531,-7.314953069995681,54381.38158752 2024-12-23,02:04:02.000,358,11124852,-795,0,1734919441,12815.843530549995,-7.399542629995267,54381.2697936 2024-12-23,02:04:03.000,358,11124812,-795,0,1734919442,12815.72901327999,-7.364296979998471,54381.0951156 2024-12-23,02:04:04.000,358,11124746,-795,0,1734919443,12815.74922220999,-7.3783952399971895,54381.12306408 2024-12-23,02:04:05.000,358,11124799,-795,0,1734919444,12815.76943113999,454.3678162799988,54381.04620576 2024-12-23,02:04:06.000,358,11124851,-795,0,1734919445,12815.80984899999,-7.385444369996549,54381.137038320005 2024-12-23,02:04:07.000,358,11124810,-795,0,1734919446,12815.76943113999,-7.336100460001035,54381.05319288 2024-12-23,02:04:08.000,358,11124844,-795,0,1734919447,12815.76943113999,-7.392493499995908,54381.03223152001 2024-12-23,02:04:09.000,358,11124806,-795,0,1734919448,12815.803112689995,-7.3783952399971895,54381.10908984001 2024-12-23,02:04:10.000,358,11124793,-795,0,1734919449,12815.81658531,-7.392493499995908,54381.04620576 2024-12-23,02:04:11.000,358,11124773,-795,0,1734919450,12815.79637638,-7.42069002000062,54380.93441184 2024-12-23,02:04:12.000,358,11124813,-795,0,1734919451,12815.79637638,916.1069786700027,54380.84357928001 2024-12-23,02:04:13.000,358,11124777,-795,0,1734919452,12815.803112689995,-7.477083059995493,54380.7806952 2024-12-23,02:04:14.000,358,11124796,-795,0,1734919453,12815.75595852,-7.5898691399997915,54380.710824 2024-12-23,02:04:15.000,358,11124824,-795,0,1734919454,12815.66838648999,-7.625114789996587,54380.82960504 2024-12-23,02:04:16.000,358,11124848,-795,0,1734919455,12815.533660289999,-7.568721750001714,54380.79466944001 2024-12-23,02:04:17.000,358,11124882,-795,0,1734919456,12815.459560879994,454.37486540999816,54380.83659216 2024-12-23,02:04:18.000,358,11124820,-795,0,1734919457,12815.405670399989,-7.314953069995681,54380.52915888001 2024-12-23,02:04:19.000,358,11124786,-795,0,1734919458,12815.486506119989,-7.279707419998886,54380.67588840001 2024-12-23,02:04:20.000,358,11124833,-795,0,1734919459,12815.473033499999,-7.300854809996963,54380.585055840005 2024-12-23,02:04:21.000,358,11124866,-795,0,1734919460,12815.540396599994,-7.286756549998245,54380.72479824001 2024-12-23,02:04:22.000,358,11124854,-795,0,1734919461,12815.661650179994,-7.307903939996322,54380.60601720001 2024-12-23,02:04:23.000,358,11124836,-795,0,1734919462,12815.661650179994,-7.307903939996322,54380.59204296 2024-12-23,02:04:24.000,358,11124790,-795,0,1734919463,12815.70880434999,-7.350198719999753,54380.64793992001 2024-12-23,02:04:25.000,358,11124818,-795,0,1734919464,12815.78964006999,-7.350198719999753,54380.710824 2024-12-23,02:04:26.000,358,11124777,-795,0,1734919465,12815.81658531,-7.364296979998471,54380.66890128 2024-12-23,02:04:27.000,358,11124861,-795,0,1734919466,12815.80984899999,-7.392493499995908,54380.5710816 2024-12-23,02:04:28.000,358,11124768,-795,0,1734919467,12815.76943113999,-7.357247849999112,54380.466274800005 2024-12-23,02:04:29.000,358,11124826,-795,0,1734919468,12815.80984899999,-7.399542629995267,54380.43832632001 2024-12-23,02:04:30.000,358,11124827,-795,0,1734919469,12815.85026685999,-7.385444369996549,54380.48024904001 2024-12-23,02:04:31.000,358,11124845,-795,0,1734919470,12815.8772121,-7.3783952399971895,54380.515184640004 2024-12-23,02:04:32.000,358,11124842,-795,0,1734919471,12815.843530549995,-7.357247849999112,54380.49422328 2024-12-23,02:04:33.000,358,11124779,-795,0,1734919472,12815.76943113999,-7.385444369996549,54380.3265324 2024-12-23,02:04:34.000,358,11124748,-795,0,1734919473,12815.863739479995,-7.37134610999783,54380.30557104 2024-12-23,02:04:35.000,358,11124805,-795,0,1734919474,12815.91762996,-7.406591760001902,54380.48723616001 2024-12-23,02:04:36.000,358,11124794,-795,0,1734919475,12815.93783889,-7.385444369996549,54380.466274800005 2024-12-23,02:04:37.000,358,11124855,-795,0,1734919476,12815.89742103,-7.3783952399971895,54380.27762256 2024-12-23,02:04:38.000,358,11124813,-795,0,1734919477,12815.83679424,454.41011106000224,54380.2566612 2024-12-23,02:04:39.000,358,11124813,-795,0,1734919478,12815.984993059996,-7.364296979998471,54380.3964036 2024-12-23,02:04:40.000,358,11124880,-795,0,1734919479,12816.011938299991,-7.364296979998471,54380.48024904001 2024-12-23,02:04:41.000,358,11124848,-795,0,1734919480,12816.072565089991,-7.336100460001035,54380.4313392 2024-12-23,02:04:42.000,358,11124832,-795,0,1734919481,12816.005201989996,-7.322002200002316,54380.35448088 2024-12-23,02:04:43.000,358,11124878,-795,0,1734919482,12816.011938299991,-7.343149590000394,54380.23569984 2024-12-23,02:04:44.000,358,11124769,-795,0,1734919483,12815.924366269996,-7.300854809996963,54380.26364832 2024-12-23,02:04:45.000,358,11124804,-795,0,1734919484,12815.99846568,-7.3290513300016755,54380.21473848 2024-12-23,02:04:46.000,358,11124816,-795,0,1734919485,12815.99846568,-7.300854809996963,54380.33351952 2024-12-23,02:04:47.000,358,11124817,-795,0,1734919486,12815.99846568,-7.300854809996963,54380.22172560001 2024-12-23,02:04:48.000,358,11124861,-795,0,1734919487,12815.991729369991,-7.265609160000167,54380.29159680001 2024-12-23,02:04:49.000,358,11124842,-795,0,1734919488,12816.032147229991,-7.286756549998245,54380.35448088 2024-12-23,02:04:50.000,358,11124806,-795,0,1734919489,12816.01867461,-7.2726582899995265,54380.38941648001 2024-12-23,02:04:51.000,358,11124859,-795,0,1734919490,12816.025410919996,-7.258560030000808,54380.28460968 2024-12-23,02:04:52.000,358,11124838,-795,0,1734919491,12815.964784129996,-7.237412639995455,54380.21473848 2024-12-23,02:04:53.000,358,11124827,-795,0,1734919492,12815.93110257999,-7.251510900001449,54380.16582864 2024-12-23,02:04:54.000,358,11124826,-795,0,1734919493,12815.8772121,-7.230363509996096,54380.15185440001 2024-12-23,02:04:55.000,358,11124821,-795,0,1734919494,12815.93110257999,-7.1951178599993,54380.38242936 2024-12-23,02:04:56.000,358,11124817,-795,0,1734919495,12815.91089364999,-7.1951178599993,54380.38941648001 2024-12-23,02:04:57.000,358,11124849,-795,0,1734919496,12815.83005792999,-7.216265249997377,54380.31954528001 2024-12-23,02:04:58.000,358,11124846,-795,0,1734919497,12815.77616745,-7.181019600000582,54380.3265324 2024-12-23,02:04:59.000,358,11124835,-795,0,1734919498,12815.6751228,-7.159872209995228,54380.15185440001 2024-12-23,02:05:00.000,358,11124731,-795,0,1734919499,12815.661650179994,-7.152823079995869,54380.200764240006 2024-12-23,02:05:01.000,358,11124797,-795,0,1734919500,12815.641441249994,-7.138724819997151,54380.23569984 2024-12-23,02:05:02.000,358,11124818,-795,0,1734919501,12815.56734183999,454.663879740001,54380.29159680001 2024-12-23,02:05:03.000,358,11124792,-795,0,1734919502,12815.506715049989,-7.110528299999714,54380.23569984 2024-12-23,02:05:04.000,358,11124817,-795,0,1734919503,12815.425879329989,-7.124626559998433,54380.081983200005 2024-12-23,02:05:05.000,358,11124815,-795,0,1734919504,12815.412406709998,-7.096430040000996,54380.28460968 2024-12-23,02:05:06.000,358,11124784,-795,0,1734919505,12815.338307299993,-7.068233519996284,54380.34050664001 2024-12-23,02:05:07.000,358,11124765,-795,0,1734919506,12815.210317409998,-7.082331780002278,54380.01909912 2024-12-23,02:05:08.000,358,11124798,-795,0,1734919507,12815.136217999992,-6.976594829997339,54380.15185440001 2024-12-23,02:05:09.000,358,11124840,-795,0,1734919508,12815.116009069992,-7.01888961000077,54380.09595744 2024-12-23,02:05:10.000,358,11124843,-795,0,1734919509,12815.109272759997,-6.941349180000543,54380.22172560001 2024-12-23,02:05:11.000,358,11124837,-795,0,1734919510,12815.102536450002,-6.913152659995831,54380.26364832 2024-12-23,02:05:12.000,358,11124852,-795,0,1734919511,12815.055382279992,-6.892005269997753,54380.24268696001 2024-12-23,02:05:13.000,358,11124758,-795,0,1734919512,12814.913919769991,-6.849710490001598,54380.179802880004 2024-12-23,02:05:14.000,358,11124809,-795,0,1734919513,12814.940865010001,-6.807415709998168,54380.26364832 2024-12-23,02:05:15.000,358,11124826,-795,0,1734919514,12814.860029290001,-6.793317449999449,54380.22172560001 2024-12-23,02:05:16.000,358,11124826,-795,0,1734919515,12814.812875119991,455.06568015000084,54380.26364832 2024-12-23,02:05:17.000,358,11124839,-795,0,1734919516,12814.745512019996,-6.6452857199983555,54380.130893040005 2024-12-23,02:05:18.000,358,11124836,-795,0,1734919517,12814.583840579995,-6.617089200000919,54380.08897032 2024-12-23,02:05:19.000,358,11124822,-795,0,1734919518,12814.664676299995,-6.581843549996847,54380.249674080005 2024-12-23,02:05:20.000,358,11124856,-795,0,1734919519,12814.5973132,-6.525450510001974,54380.34050664001 2024-12-23,02:05:21.000,358,11124814,-795,0,1734919520,12814.51647748,-6.454959210001107,54380.31954528001 2024-12-23,02:05:22.000,358,11124831,-795,0,1734919521,12814.43564176,-6.4338118199957535,54380.22871272 2024-12-23,02:05:23.000,358,11124843,-795,0,1734919522,12814.38848758999,-6.37741878000088,54380.14486728001 2024-12-23,02:05:24.000,358,11124784,-795,0,1734919523,12814.334597109999,-6.3844679100002395,54380.19377712001 2024-12-23,02:05:25.000,358,11124843,-795,0,1734919524,12814.354806039999,-6.257583569997223,54380.19377712001 2024-12-23,02:05:26.000,358,11124810,-795,0,1734919525,12814.294179249999,-6.257583569997223,54380.20775136 2024-12-23,02:05:27.000,358,11124848,-795,0,1734919526,12814.233552459998,-6.180043139996997,54380.12390592001 2024-12-23,02:05:28.000,358,11124829,-795,0,1734919527,12814.267234009989,-6.130699230001483,54380.22172560001 2024-12-23,02:05:29.000,358,11124851,-795,0,1734919528,12814.294179249999,-6.10250270999677,54380.249674080005 2024-12-23,02:05:30.000,358,11124797,-795,0,1734919529,12814.287442939989,-6.039060539995262,54380.23569984 2024-12-23,02:05:31.000,358,11124881,-795,0,1734919530,12814.240288769994,-6.003814889998466,54380.179802880004 2024-12-23,02:05:32.000,358,11124851,-795,0,1734919531,12814.193134599998,-5.947421849996317,54380.1169188 2024-12-23,02:05:33.000,358,11124857,-795,0,1734919532,12814.152716739998,-5.92627445999824,54380.10294456001 2024-12-23,02:05:34.000,358,11124858,-795,0,1734919533,12814.098826259993,-5.933323589997599,54379.71166584 2024-12-23,02:05:35.000,358,11124827,-795,0,1734919534,12814.152716739998,-5.799390119995223,54379.94922792 2024-12-23,02:05:36.000,358,11124796,-795,0,1734919535,12814.206607219989,-5.778242729997146,54380.18679 2024-12-23,02:05:37.000,358,11124774,-795,0,1734919536,12814.193134599998,-5.721849690002273,54380.20775136 2024-12-23,02:05:38.000,358,11124751,-795,0,1734919537,12814.152716739998,-5.721849690002273,54379.963202160005 2024-12-23,02:05:39.000,358,11124761,-795,0,1734919538,12814.199870909993,-5.665456650000124,54380.10993168 2024-12-23,02:05:40.000,358,11124845,-795,0,1734919539,12814.179661979993,-5.609063609997975,54380.08897032 2024-12-23,02:05:41.000,358,11124816,-795,0,1734919540,12814.179661979993,-5.573817960001179,54380.10294456001 2024-12-23,02:05:42.000,358,11124863,-795,0,1734919541,12814.132507809998,-5.552670569995826,54380.04006048 2024-12-23,02:05:43.000,358,11124878,-795,0,1734919542,12814.132507809998,-5.4962775300009525,54380.033073360006 2024-12-23,02:05:44.000,358,11124826,-795,0,1734919543,12814.119035189993,456.29927789999783,54380.00512488001 2024-12-23,02:05:45.000,358,11124819,-795,0,1734919544,12814.145980429988,-5.404638840002008,54380.05403472001 2024-12-23,02:05:46.000,358,11124800,-795,0,1734919545,12814.166189359988,-5.369393189997936,54380.04006048 2024-12-23,02:05:47.000,358,11124816,-795,0,1734919546,12814.105562569988,-5.327098410001781,54380.01909912 2024-12-23,02:05:48.000,358,11124797,-795,0,1734919547,12813.984308990002,456.47550615000364,54379.76057568 2024-12-23,02:05:49.000,358,11124832,-795,0,1734919548,12813.916945889992,-5.221361459996842,54379.82345976 2024-12-23,02:05:50.000,358,11124813,-795,0,1734919549,12813.997781609993,-5.157919289995334,54379.963202160005 2024-12-23,02:05:51.000,358,11124807,-795,0,1734919550,12813.943891130002,-5.066280599996389,54379.963202160005 2024-12-23,02:05:52.000,358,11124867,-795,0,1734919551,12813.896736959992,-5.0733297299957485,54379.8723696 2024-12-23,02:05:53.000,358,11124849,-795,0,1734919552,12813.890000649997,-5.009887560001516,54379.83743400001 2024-12-23,02:05:54.000,358,11124781,-795,0,1734919553,12813.815901239992,-5.016936690000875,54379.59987192001 2024-12-23,02:05:55.000,358,11124849,-795,0,1734919554,12813.842846480002,-4.911199739995936,54379.85140824 2024-12-23,02:05:56.000,358,11124813,-795,0,1734919555,12813.768747069997,-4.854806700001063,54379.865382480006 2024-12-23,02:05:57.000,358,11124849,-795,0,1734919556,12813.674438729991,-4.840708440002345,54379.78153704 2024-12-23,02:05:58.000,358,11124828,-795,0,1734919557,12813.674438729991,-4.784315400000196,54379.60685904 2024-12-23,02:05:59.000,358,11124817,-795,0,1734919558,12813.741801830001,457.053534810002,54379.865382480006 2024-12-23,02:06:00.000,358,11124800,-795,0,1734919559,12813.782219690002,-4.692676710001251,54379.844421120004 2024-12-23,02:06:01.000,358,11124782,-795,0,1734919560,12813.768747069997,-4.65038192999782,54379.88634384001 2024-12-23,02:06:02.000,358,11124853,-795,0,1734919561,12813.748538139997,-4.629234539999743,54379.78852416001 2024-12-23,02:06:03.000,358,11124825,-795,0,1734919562,12813.681175040001,-4.565792369998235,54379.57192344001 2024-12-23,02:06:04.000,358,11124803,-795,0,1734919563,12813.627284559996,457.2650087100046,54379.48109088001 2024-12-23,02:06:05.000,358,11124824,-795,0,1734919564,12813.708120279996,-4.438908029995218,54379.7326272 2024-12-23,02:06:06.000,358,11124856,-795,0,1734919565,12813.654229799991,457.42713870000443,54379.73961432001 2024-12-23,02:06:07.000,358,11124840,-795,0,1734919566,12813.647493489996,457.49058086999867,54379.66974312001 2024-12-23,02:06:08.000,358,11124785,-795,0,1734919567,12813.593603009991,457.5328756500021,54379.63480752 2024-12-23,02:06:09.000,358,11124853,-795,0,1734919568,12813.634020869991,-4.220385000000533,54379.80948552001 2024-12-23,02:06:10.000,358,11124781,-795,0,1734919569,12813.607075629996,-4.100549789996876,54379.71865296001 2024-12-23,02:06:11.000,358,11124858,-795,0,1734919570,12813.593603009991,-4.01596022999729,54379.697691600006 2024-12-23,02:06:12.000,358,11124776,-795,0,1734919571,12813.53971253,-3.9807145800004946,54379.51602648 2024-12-23,02:06:13.000,358,11124872,-795,0,1734919572,12813.49929467,-3.952518059995782,54379.578910560005 2024-12-23,02:06:14.000,358,11124813,-795,0,1734919573,12813.485822049995,-3.9102232799996273,54379.5579492 2024-12-23,02:06:15.000,358,11124828,-795,0,1734919574,12813.485822049995,-3.797437199995329,54379.81647264001 2024-12-23,02:06:16.000,358,11124808,-795,0,1734919575,12813.47234942999,-3.733995030001097,54379.76756280001 2024-12-23,02:06:17.000,358,11124855,-795,0,1734919576,12813.45214049999,-3.684651119998307,54379.62083328001 2024-12-23,02:06:18.000,358,11124742,-795,0,1734919577,12813.404986329995,-3.6705528599995887,54379.4182068 2024-12-23,02:06:19.000,358,11124831,-795,0,1734919578,12813.33762323,458.19549387000006,54379.43218104001 2024-12-23,02:06:20.000,358,11124801,-795,0,1734919579,12813.3174143,-3.5154719999991357,54379.488078 2024-12-23,02:06:21.000,358,11124865,-795,0,1734919580,12813.263523819995,-3.4520298299976275,54379.4182068 2024-12-23,02:06:22.000,358,11124776,-795,0,1734919581,12813.23657858,-3.4379315699989093,54379.38327120001 2024-12-23,02:06:23.000,358,11124778,-795,0,1734919582,12813.142270239994,-3.5013737400004175,54379.25051592 2024-12-23,02:06:24.000,358,11124775,-795,0,1734919583,12813.20963333999,-3.4943246100010583,54379.15269624 2024-12-23,02:06:25.000,358,11124817,-795,0,1734919584,12813.27026012999,-3.423833310000191,54379.32737424 2024-12-23,02:06:26.000,358,11124787,-795,0,1734919585,12813.243314889995,-3.3885876599961193,54379.32737424 2024-12-23,02:06:27.000,358,11124793,-795,0,1734919586,12813.16921547999,-3.332194620001246,54379.36929696 2024-12-23,02:06:28.000,358,11124786,-795,0,1734919587,12813.122061309994,-3.2969489699971746,54379.22955456 2024-12-23,02:06:29.000,358,11124759,-795,0,1734919588,12813.135533929999,-3.268752449999738,54379.2085932 2024-12-23,02:06:30.000,358,11124801,-795,0,1734919589,12813.155742859999,-3.2405559300023015,54379.32038712 2024-12-23,02:06:31.000,358,11124765,-795,0,1734919590,12813.12879761999,-3.219408539996948,54379.39025832 2024-12-23,02:06:32.000,358,11124788,-795,0,1734919591,12813.115324999999,-3.1982611499988707,54379.32737424 2024-12-23,02:06:33.000,358,11124797,-795,0,1734919592,12813.135533929999,-3.170064630001434,54379.2784644 2024-12-23,02:06:34.000,358,11124765,-795,0,1734919593,12813.021016659994,-3.163015500002075,54379.243528800005 2024-12-23,02:06:35.000,358,11124781,-795,0,1734919594,12813.068170829989,-3.1277698499980033,54379.20160608 2024-12-23,02:06:36.000,358,11124772,-795,0,1734919595,12812.967126179989,-3.007934640001622,54379.2784644 2024-12-23,02:06:37.000,358,11124794,-795,0,1734919596,12813.034489279999,-3.0361311599990586,54379.11077352 2024-12-23,02:06:38.000,358,11124842,-795,0,1734919597,12813.000807729994,-3.000885510002263,54379.124747760005 2024-12-23,02:06:39.000,358,11124782,-795,0,1734919598,12813.101852379994,-3.000885510002263,54379.30641288001 2024-12-23,02:06:40.000,358,11124797,-795,0,1734919599,12812.960389869993,-3.007934640001622,54379.08282504 2024-12-23,02:06:41.000,358,11124824,-795,0,1734919600,12813.047961899989,-2.9726889899975504,54379.28545152001 2024-12-23,02:06:42.000,358,11124779,-795,0,1734919601,12813.047961899989,-2.9656398599981912,54379.28545152001 2024-12-23,02:06:43.000,358,11124812,-795,0,1734919602,12812.987335109989,-2.9303942100013955,54379.08981216 2024-12-23,02:06:44.000,358,11124806,-795,0,1734919603,12812.926708319988,-2.9303942100013955,54379.005966720004 2024-12-23,02:06:45.000,358,11124839,-795,0,1734919604,12812.899763079993,-2.895148559997324,54379.0339152 2024-12-23,02:06:46.000,358,11124788,-795,0,1734919605,12812.946917249988,-2.8880994299979648,54379.13872200001 2024-12-23,02:06:47.000,358,11124771,-795,0,1734919606,12812.980598799993,-2.84580465000181,54379.18763184001 2024-12-23,02:06:48.000,358,11124744,-795,0,1734919607,12812.933444629998,-2.852853780001169,54379.11776064001 2024-12-23,02:06:49.000,358,11124803,-795,0,1734919608,12812.926708319988,-2.84580465000181,54378.978018240006 2024-12-23,02:06:50.000,358,11124674,-795,0,1734919609,12812.933444629998,-2.803509869998379,54379.06885080001 2024-12-23,02:06:51.000,358,11124736,-795,0,1734919610,12812.926708319988,-2.803509869998379,54379.026928080006 2024-12-23,02:06:52.000,358,11124805,-795,0,1734919611,12812.906499389988,-2.8317063899958157,54379.05487656 2024-12-23,02:06:53.000,358,11124784,-795,0,1734919612,12812.832399979998,-2.8317063899958157,54378.859237200006 2024-12-23,02:06:54.000,358,11124811,-795,0,1734919613,12812.744827950002,-2.8880994299979648,54378.92910840001 2024-12-23,02:06:55.000,358,11124833,-795,0,1734919614,12812.852608909998,-2.838755519995175,54379.04788944001 2024-12-23,02:06:56.000,358,11124824,-795,0,1734919615,12812.913235699998,459.0061438199991,54379.145709120006 2024-12-23,02:06:57.000,358,11124834,-795,0,1734919616,12812.886290459988,-2.79646073999902,54379.13173488 2024-12-23,02:06:58.000,358,11124696,-795,0,1734919617,12812.832399979998,-2.84580465000181,54378.78237888001 2024-12-23,02:06:59.000,358,11124792,-795,0,1734919618,12812.798718429993,458.98499643000105,54378.95006976001 2024-12-23,02:07:00.000,358,11124780,-795,0,1734919619,12812.771773189997,-2.8176081299970974,54378.92910840001 2024-12-23,02:07:01.000,358,11124822,-795,0,1734919620,12812.825663670003,-2.789411609999661,54379.01994096001 2024-12-23,02:07:02.000,358,11124789,-795,0,1734919621,12812.805454740002,-2.8246572599964566,54378.957056880005 2024-12-23,02:07:03.000,358,11124850,-795,0,1734919622,12812.798718429993,458.9920455600004,54378.964044 2024-12-23,02:07:04.000,358,11124802,-795,0,1734919623,12812.798718429993,-2.8246572599964566,54378.859237200006 2024-12-23,02:07:05.000,358,11124793,-795,0,1734919624,12812.845872600003,-2.79646073999902,54378.978018240006 2024-12-23,02:07:06.000,358,11124777,-795,0,1734919625,12812.818927359993,-2.8176081299970974,54379.01994096001 2024-12-23,02:07:07.000,358,11124782,-795,0,1734919626,12812.785245810002,-2.79646073999902,54378.95006976001 2024-12-23,02:07:08.000,358,11124828,-795,0,1734919627,12812.738091639992,-2.803509869998379,54378.87321144 2024-12-23,02:07:09.000,358,11124783,-795,0,1734919628,12812.670728539997,-2.8105589999977383,54378.8243016 2024-12-23,02:07:10.000,358,11124817,-795,0,1734919629,12812.751564259997,-2.754165959995589,54378.98500536 2024-12-23,02:07:11.000,358,11124823,-795,0,1734919630,12812.711146399997,-2.79646073999902,54379.01295384 2024-12-23,02:07:12.000,358,11124813,-795,0,1734919631,12812.738091639992,-2.754165959995589,54379.05487656 2024-12-23,02:07:13.000,358,11124829,-795,0,1734919632,12812.690937469997,-2.7753133500009426,54378.957056880005 2024-12-23,02:07:14.000,358,11124772,-795,0,1734919633,12812.690937469997,-2.74711682999623,54379.04788944001 2024-12-23,02:07:15.000,358,11124793,-795,0,1734919634,12812.684201160002,-2.7612150900022243,54379.04788944001 2024-12-23,02:07:16.000,358,11124835,-795,0,1734919635,12812.711146399997,-2.733018569997512,54379.06885080001 2024-12-23,02:07:17.000,358,11124822,-795,0,1734919636,12812.623574370002,-2.7682642200015835,54378.957056880005 2024-12-23,02:07:18.000,358,11124796,-795,0,1734919637,12812.616838059992,-2.7753133500009426,54378.97103112001 2024-12-23,02:07:19.000,358,11124809,-795,0,1734919638,12812.717882709992,-2.733018569997512,54379.18064472 2024-12-23,02:07:20.000,358,11124804,-795,0,1734919639,12812.684201160002,-2.733018569997512,54379.18064472 2024-12-23,02:07:21.000,358,11124801,-795,0,1734919640,12812.657255919992,-2.733018569997512,54379.20160608 2024-12-23,02:07:22.000,358,11124777,-795,0,1734919641,12812.603365440002,-2.7118711799994344,54379.026928080006 2024-12-23,02:07:23.000,358,11124798,-795,0,1734919642,12812.515793409992,-2.6695763999960036,54379.01295384 2024-12-23,02:07:24.000,358,11124751,-795,0,1734919643,12812.515793409992,-2.6131833600011305,54379.09679928001 2024-12-23,02:07:25.000,358,11124797,-795,0,1734919644,12812.482111860001,-2.5990850999951363,54379.15968336 2024-12-23,02:07:26.000,358,11124825,-795,0,1734919645,12812.434957689991,-2.535642930000904,54379.173657600004 2024-12-23,02:07:27.000,358,11124831,-795,0,1734919646,12812.414748759991,-2.528593800001545,54379.18763184001 2024-12-23,02:07:28.000,358,11124845,-795,0,1734919647,12812.354121969991,-2.5003972799968324,54379.173657600004 2024-12-23,02:07:29.000,358,11124831,-795,0,1734919648,12812.387803519996,-2.479249889998755,54379.243528800005 2024-12-23,02:07:30.000,358,11124745,-795,0,1734919649,12812.347385659996,-2.4510533700013184,54379.31340000001 2024-12-23,02:07:31.000,358,11124593,-795,0,1734919650,12812.354121969991,-2.429905979995965,54379.29942576 2024-12-23,02:07:32.000,358,11124834,-795,0,1734919651,12812.367594589996,-2.3594146799950977,54379.32737424 2024-12-23,02:07:33.000,358,11124846,-795,0,1734919652,12812.347385659996,-2.38761119999981,54379.23654168001 2024-12-23,02:07:34.000,358,11124802,-795,0,1734919653,12812.354121969991,-2.331218159997661,54379.28545152001 2024-12-23,02:07:35.000,358,11124808,-795,0,1734919654,12812.434957689991,459.4854846599992,54379.509039360004 2024-12-23,02:07:36.000,358,11124782,-795,0,1734919655,12812.475375549991,-2.2959725100008654,54379.47410376001 2024-12-23,02:07:37.000,358,11124753,-795,0,1734919656,12812.441694000001,-2.2466285999980755,54379.39724544 2024-12-23,02:07:38.000,358,11124744,-795,0,1734919657,12812.488848169996,-2.2395794699987164,54379.509039360004 2024-12-23,02:07:39.000,358,11124819,-795,0,1734919658,12812.441694000001,459.60531987000286,54379.30641288001 2024-12-23,02:07:40.000,358,11124788,-795,0,1734919659,12812.502320790001,-2.169088169997849,54379.37628408 2024-12-23,02:07:41.000,358,11124803,-795,0,1734919660,12812.529266029997,-2.1126951299957,54379.509039360004 2024-12-23,02:07:42.000,358,11124755,-795,0,1734919661,12812.536002339992,-2.0774494799989043,54379.460129520005 2024-12-23,02:07:43.000,358,11124826,-795,0,1734919662,12812.610101749997,-2.063351220000186,54379.50205224001 2024-12-23,02:07:44.000,358,11124830,-795,0,1734919663,12812.569683889997,459.8308920300042,54379.39025832 2024-12-23,02:07:45.000,358,11124792,-795,0,1734919664,12812.637046989992,-1.964663400001882,54379.61384616 2024-12-23,02:07:46.000,358,11124725,-795,0,1734919665,12812.596629129992,-1.9223686199984513,54379.57192344001 2024-12-23,02:07:47.000,358,11124764,-715,0,1734919666,12812.643783300002,-1.8871229700016556,54379.53698784 2024-12-23,02:07:48.000,358,11124851,-795,0,1734919667,12812.569683889997,-1.908270359999733,54379.37628408 2024-12-23,02:07:49.000,358,11124850,-795,0,1734919668,12812.583156510002,-1.8941721000010148,54379.44615528 2024-12-23,02:07:50.000,358,11124834,-795,0,1734919669,12812.663992230002,-1.851877319997584,54379.64878176001 2024-12-23,02:07:51.000,358,11124813,-795,0,1734919670,12812.717882709992,-1.8307299299995066,54379.578910560005 2024-12-23,02:07:52.000,358,11124781,-795,0,1734919671,12812.744827950002,-1.7602386299986392,54379.662756 2024-12-23,02:07:53.000,358,11124821,-795,0,1734919672,12812.765036880002,-1.80253341000207,54379.64878176001 2024-12-23,02:07:54.000,358,11124762,-795,0,1734919673,12812.731355329997,-1.7249929800018435,54379.70467872 2024-12-23,02:07:55.000,358,11124823,-795,0,1734919674,12812.778509499993,-1.7320421100012027,54379.662756 2024-12-23,02:07:56.000,358,11124799,-795,0,1734919675,12812.744827950002,-1.7038455899964902,54379.66974312001 2024-12-23,02:07:57.000,358,11124749,-795,0,1734919676,12812.778509499993,460.1128572300004,54379.53698784 2024-12-23,02:07:58.000,358,11124805,-795,0,1734919677,12812.724619020002,-1.6826981999984127,54379.57192344001 2024-12-23,02:07:59.000,358,11124843,-795,0,1734919678,12812.798718429993,-1.647452550001617,54379.69070448001 2024-12-23,02:08:00.000,358,11124860,-795,0,1734919679,12812.866081529988,-1.6263051599962637,54379.8024984 2024-12-23,02:08:01.000,358,11124890,-795,0,1734919680,12812.859345219993,-1.6051577699981863,54379.844421120004 2024-12-23,02:08:02.000,358,11124799,-795,0,1734919681,12812.845872600003,-1.5699121200013906,54379.746601440005 2024-12-23,02:08:03.000,358,11124801,-795,0,1734919682,12812.852608909998,-1.5840103800001089,54379.662756 2024-12-23,02:08:04.000,358,11124758,-795,0,1734919683,12812.818927359993,-1.5135190799992415,54379.676730240004 2024-12-23,02:08:05.000,358,11124857,-795,0,1734919684,12812.913235699998,-1.485322560001805,54379.81647264001 2024-12-23,02:08:06.000,358,11124834,-795,0,1734919685,12812.913235699998,-1.4500769099977333,54379.90730520001 2024-12-23,02:08:07.000,358,11124794,-795,0,1734919686,12812.933444629998,-1.428929519999656,54379.82345976 2024-12-23,02:08:08.000,358,11124832,-795,0,1734919687,12812.926708319988,460.4230189500013,54379.8024984 2024-12-23,02:08:09.000,358,11124824,-795,0,1734919688,12813.014280349998,-1.3443399600000703,54379.95621504001 2024-12-23,02:08:10.000,358,11124724,-795,0,1734919689,12813.027752969989,460.5217067699996,54379.95621504001 2024-12-23,02:08:11.000,358,11124783,-795,0,1734919690,12813.074907139999,-1.2949960499972804,54379.87935672 2024-12-23,02:08:12.000,358,11124824,-795,0,1734919691,12813.047961899989,-1.224504749996413,54379.8723696 2024-12-23,02:08:13.000,358,11124773,-795,0,1734919692,12813.10858868999,-1.2174556199970539,54379.81647264001 2024-12-23,02:08:14.000,358,11124873,-795,0,1734919693,12813.122061309994,-1.175160840000899,54379.80948552001 2024-12-23,02:08:15.000,358,11124818,-795,0,1734919694,12813.22984226999,-1.0553256299972418,54380.0470476 2024-12-23,02:08:16.000,358,11124779,-795,0,1734919695,12813.25005119999,-1.0341782399991644,54380.10993168 2024-12-23,02:08:17.000,358,11124830,-795,0,1734919696,12813.29046905999,-0.9777851999970153,54380.14486728001 2024-12-23,02:08:18.000,358,11124818,-795,0,1734919697,12813.23657858,-0.9495886799995787,54379.99813776 2024-12-23,02:08:19.000,358,11124761,-795,0,1734919698,12813.33762323,-0.8649991199999931,54380.07499608001 2024-12-23,02:08:20.000,358,11124776,-795,0,1734919699,12813.33762323,-0.7874586899997666,54380.130893040005 2024-12-23,02:08:21.000,358,11124831,-795,0,1734919700,12813.37804109,-0.752213039995695,54380.200764240006 2024-12-23,02:08:22.000,358,11124827,-795,0,1734919701,12813.324150609995,461.11383369000396,54380.23569984 2024-12-23,02:08:23.000,358,11124828,-795,0,1734919702,12813.37130477999,-0.646476089998032,54380.22172560001 2024-12-23,02:08:24.000,358,11124801,-795,0,1734919703,12813.33088691999,-0.5407391400003689,54380.21473848 2024-12-23,02:08:25.000,358,11124816,-795,0,1734919704,12813.425195259995,-0.5195917500022915,54380.347493760004 2024-12-23,02:08:26.000,358,11124763,-795,0,1734919705,12813.39825002,-0.46319871000014246,54380.3265324 2024-12-23,02:08:27.000,358,11124802,-795,0,1734919706,12813.37804109,-0.37860915000055684,54380.3265324 2024-12-23,02:08:28.000,358,11124783,-795,0,1734919707,12813.31067798999,461.5015358399978,54380.19377712001 2024-12-23,02:08:29.000,358,11124796,-795,0,1734919708,12813.35109584999,-0.25172480999754043,54380.23569984 2024-12-23,02:08:30.000,358,11124810,-795,0,1734919709,12813.37130477999,-0.17418437999731395,54380.417364960005 2024-12-23,02:08:31.000,358,11124745,-795,0,1734919710,12813.47908574,-0.11074220999580575,54380.48024904001 2024-12-23,02:08:32.000,358,11124836,-795,0,1734919711,12813.37804109,-0.026152649996220134,54380.42435208 2024-12-23,02:08:33.000,358,11124792,-795,0,1734919712,12813.39151370999,461.8116975599987,54380.45928768001 2024-12-23,02:08:34.000,358,11124729,-795,0,1734919713,12813.45214049999,0.009093000000575557,54380.56409448 2024-12-23,02:08:35.000,358,11124822,-795,0,1734919714,12813.485822049995,461.924483640003,54380.44531344 2024-12-23,02:08:36.000,358,11124840,-795,0,1734919715,12813.506030979996,0.18532124999910593,54380.52915888001 2024-12-23,02:08:37.000,358,11124767,-795,0,1734919716,12813.47234942999,0.19237037999846507,54380.368455120006 2024-12-23,02:08:38.000,358,11124764,-795,0,1734919717,12813.37804109,0.29810733000340406,54380.37544224 2024-12-23,02:08:39.000,358,11124833,-795,0,1734919718,12813.566657769996,462.1218592799996,54380.65492704001 2024-12-23,02:08:40.000,358,11124817,-795,0,1734919719,12813.593603009991,0.347451239998918,54380.67588840001 2024-12-23,02:08:41.000,358,11124830,-795,0,1734919720,12813.62054825,0.41794253999978537,54380.5710816 2024-12-23,02:08:42.000,358,11124749,-795,0,1734919721,12813.640757180001,0.46023732000321615,54380.55012024 2024-12-23,02:08:43.000,358,11124784,-795,0,1734919722,12813.667702419996,0.5166303599980893,54380.48723616001 2024-12-23,02:08:44.000,358,11124808,-795,0,1734919723,12813.687911349996,0.49548297000001185,54380.55012024 2024-12-23,02:08:45.000,358,11124811,-795,0,1734919724,12813.815901239992,0.5659742700008792,54380.61300432 2024-12-23,02:08:46.000,358,11124742,-795,0,1734919725,12813.815901239992,0.5800725299995975,54380.6409528 2024-12-23,02:08:47.000,358,11124810,-795,0,1734919726,12813.809164929997,0.6223673100030283,54380.52915888001 2024-12-23,02:08:48.000,358,11124788,-795,0,1734919727,12813.842846480002,0.6012199199976749,54380.59903008 2024-12-23,02:08:49.000,358,11124805,-795,0,1734919728,12813.964100060002,0.6787603499979014,54380.67588840001 2024-12-23,02:08:50.000,358,11124757,-795,0,1734919729,12813.910209579997,0.7281042600006913,54380.56409448 2024-12-23,02:08:51.000,358,11124840,-795,0,1734919730,12814.044935780003,0.7563007799981278,54380.5710816 2024-12-23,02:08:52.000,358,11124792,-795,0,1734919731,12814.065144710003,0.8267920799989952,54380.59903008 2024-12-23,02:08:53.000,358,11124865,-795,0,1734919732,12814.065144710003,0.8408903399977135,54380.466274800005 2024-12-23,02:08:54.000,358,11124821,-795,0,1734919733,12814.098826259993,0.7985955600015586,54380.48723616001 2024-12-23,02:08:55.000,358,11124829,-795,0,1734919734,12814.294179249999,0.869086860002426,54380.66890128 2024-12-23,02:08:56.000,358,11124811,-795,0,1734919735,12814.334597109999,0.8972833799998625,54380.69684976001 2024-12-23,02:08:57.000,358,11124775,-795,0,1734919736,12814.38848758999,0.9325290300039342,54380.703836880006 2024-12-23,02:08:58.000,358,11124711,-795,0,1734919737,12814.375014969999,0.8620377300030668,54380.515184640004 2024-12-23,02:08:59.000,358,11124735,-795,0,1734919738,12814.482795929995,0.8831851200011442,54380.64793992001 2024-12-23,02:09:00.000,358,11124802,-795,0,1734919739,12814.57710427,0.9466272900026524,54380.633965680005 2024-12-23,02:09:01.000,358,11124791,-795,0,1734919740,12814.61752213,0.9607255500013707,54380.57806872001 2024-12-23,02:09:02.000,358,11124811,-795,0,1734919741,12814.705094159995,0.8902342500005034,54380.61300432 2024-12-23,02:09:03.000,358,11124835,-795,0,1734919742,12814.73877571,0.9607255500013707,54380.585055840005 2024-12-23,02:09:04.000,358,11124872,-795,0,1734919743,12814.75898464,0.9607255500013707,54380.48024904001 2024-12-23,02:09:05.000,358,11124782,-795,0,1734919744,12814.893710839991,1.0100694600041606,54380.73877248 2024-12-23,02:09:06.000,358,11124797,-795,0,1734919745,12814.900447150001,1.0100694600041606,54380.682875520004 2024-12-23,02:09:07.000,358,11124732,-795,0,1734919746,12814.940865010001,1.024167720002879,54380.65492704001 2024-12-23,02:09:08.000,358,11124862,-795,0,1734919747,12814.947601319996,1.0030203300048015,54380.515184640004 2024-12-23,02:09:09.000,358,11124789,-795,0,1734919748,12814.940865010001,1.0523642400003155,54380.40339072 2024-12-23,02:09:10.000,358,11124826,-755,0,1734919749,12815.062118590002,1.0382659800015972,54380.5012104 2024-12-23,02:09:11.000,358,11124777,-795,0,1734919750,12815.102536450002,1.0876098900043871,54380.54313312 2024-12-23,02:09:12.000,358,11124816,-795,0,1734919751,12815.048645969997,1.080560759997752,54380.368455120006 2024-12-23,02:09:13.000,358,11124806,-795,0,1734919752,12815.169899549997,1.129904670000542,54380.38242936 2024-12-23,02:09:14.000,358,11124741,-795,0,1734919753,12815.230526339998,1.1158064100018237,54380.515184640004 2024-12-23,02:09:15.000,358,11124812,-795,0,1734919754,12815.203581100002,1.1228555400011828,54380.50819752001 2024-12-23,02:09:16.000,358,11124789,-755,0,1734919755,12815.250735269998,1.129904670000542,54380.52915888001 2024-12-23,02:09:17.000,358,11124824,-795,0,1734919756,12815.196844789993,463.00300052999955,54380.368455120006 2024-12-23,02:09:18.000,358,11124782,-795,0,1734919757,12815.217053719993,1.1721994500039727,54380.347493760004 2024-12-23,02:09:19.000,358,11124845,-795,0,1734919758,12815.304625749988,1.136953799999901,54380.54313312 2024-12-23,02:09:20.000,358,11124783,-795,0,1734919759,12815.345043609988,1.136953799999901,54380.56409448 2024-12-23,02:09:21.000,358,11124800,-795,0,1734919760,12815.250735269998,1.1721994500039727,54380.30557104 2024-12-23,02:09:22.000,358,11124778,-795,0,1734919761,12815.331570989998,1.1440029299992602,54380.52217176 2024-12-23,02:09:23.000,358,11124793,-795,0,1734919762,12815.163163240002,1.1017081500031054,54380.081983200005 2024-12-23,02:09:24.000,358,11124733,-795,0,1734919763,12815.304625749988,1.136953799999901,54380.35448088 2024-12-23,02:09:25.000,358,11124796,-795,0,1734919764,12815.318098369993,1.1510520599986194,54380.40339072 2024-12-23,02:09:26.000,358,11124814,-795,0,1734919765,12815.345043609988,1.1440029299992602,54380.37544224 2024-12-23,02:09:27.000,358,11124800,-795,0,1734919766,12815.196844789993,1.1651503200046136,54380.12390592001 2024-12-23,02:09:28.000,358,11124795,-795,0,1734919767,12815.318098369993,1.1581011899979785,54380.31255816001 2024-12-23,02:09:29.000,358,11124788,-795,0,1734919768,12815.358516229993,1.2074451000007684,54380.37544224 2024-12-23,02:09:30.000,358,11124786,-795,0,1734919769,12815.324834679988,1.1933468400020502,54380.37544224 2024-12-23,02:09:31.000,358,11124843,-795,0,1734919770,12815.311362059998,1.2567890100035584,54380.27762256 2024-12-23,02:09:32.000,358,11124835,-795,0,1734919771,12815.190108479997,1.2497398800041992,54380.04006048 2024-12-23,02:09:33.000,358,11124840,-795,0,1734919772,12815.223790030002,463.08759008999914,54380.081983200005 2024-12-23,02:09:34.000,358,11124793,-795,0,1734919773,12815.223790030002,1.24269075000484,54380.06102184 2024-12-23,02:09:35.000,358,11124808,-795,0,1734919774,12815.277680509993,463.1721796499987,54380.20775136 2024-12-23,02:09:36.000,358,11124809,-795,0,1734919775,12815.270944199998,1.3695750900005805,54380.15185440001 2024-12-23,02:09:37.000,358,11124822,-795,0,1734919776,12815.291153129998,1.4541646500001661,54380.3265324 2024-12-23,02:09:38.000,358,11124796,-795,0,1734919777,12815.217053719993,1.4259681300027296,54380.06102184 2024-12-23,02:09:39.000,358,11124817,-795,0,1734919778,12815.095800139992,1.5105576900023152,54379.92127944 2024-12-23,02:09:40.000,358,11124798,-795,0,1734919779,12815.203581100002,1.545803339999111,54380.10993168 2024-12-23,02:09:41.000,358,11124849,-795,0,1734919780,12815.163163240002,1.6162946399999782,54380.1169188 2024-12-23,02:09:42.000,358,11124791,-795,0,1734919781,12815.142954310002,463.4752922400003,54380.081983200005 2024-12-23,02:09:43.000,358,11124809,-795,0,1734919782,12815.102536450002,1.6444911600046908,54379.99813776 2024-12-23,02:09:44.000,358,11124788,-795,0,1734919783,12815.028437039997,1.7008841999995639,54380.00512488001 2024-12-23,02:09:45.000,358,11124815,-795,0,1734919784,12815.035173349992,1.7290807200042764,54380.10294456001 2024-12-23,02:09:46.000,358,11124806,-795,0,1734919785,12814.988019179997,1.7713755000004312,54380.0470476 2024-12-23,02:09:47.000,358,11124803,-795,0,1734919786,12814.853292979991,1.8277685400025803,54379.99813776 2024-12-23,02:09:48.000,358,11124798,-795,0,1734919787,12814.73877571,1.7854737599991495,54379.865382480006 2024-12-23,02:09:49.000,358,11124776,-795,0,1734919788,12814.705094159995,1.8489159300006577,54379.78852416001 2024-12-23,02:09:50.000,358,11124810,-795,0,1734919789,12814.67141260999,1.8771124499980942,54379.89333096 2024-12-23,02:09:51.000,358,11124837,-795,0,1734919790,12814.624258439995,1.8912107100040885,54379.93525368001 2024-12-23,02:09:52.000,358,11124798,-795,0,1734919791,12814.53668641,1.919407230001525,54379.77454992 2024-12-23,02:09:53.000,358,11124814,-795,0,1734919792,12814.47605962,1.9546528799983207,54379.73961432001 2024-12-23,02:09:54.000,358,11124740,-795,0,1734919793,12814.42890544999,1.968751140004315,54379.78153704 2024-12-23,02:09:55.000,358,11124787,-795,0,1734919794,12814.314388179999,1.9898985300023924,54379.7326272 2024-12-23,02:09:56.000,358,11124759,-795,0,1734919795,12814.233552459998,2.018095049999829,54379.57192344001 2024-12-23,02:09:57.000,358,11124772,-795,0,1734919796,12814.159453049993,2.0533407000039006,54379.48109088001 2024-12-23,02:09:58.000,358,11124818,-795,0,1734919797,12814.071881019998,2.116782869998133,54379.411219680005 2024-12-23,02:09:59.000,358,11124776,-795,0,1734919798,12814.017990539993,2.116782869998133,54379.578910560005 2024-12-23,02:10:00.000,358,11124768,-795,0,1734919799,12813.997781609993,2.1590776500015636,54379.530000720006 2024-12-23,02:10:01.000,358,11124791,-795,0,1734919800,12813.863055410002,464.03922263999993,54379.43916816 2024-12-23,02:10:02.000,358,11124837,-795,0,1734919801,12813.735065519992,2.229568950002431,54379.32737424 2024-12-23,02:10:03.000,358,11124768,-795,0,1734919802,12813.62054825,2.3071093800026574,54379.22955456 2024-12-23,02:10:04.000,358,11124807,-795,0,1734919803,12813.55992146,2.278912859997945,54379.15968336 2024-12-23,02:10:05.000,358,11124786,-795,0,1734919804,12813.49255835999,2.3635024200048065,54379.25051592 2024-12-23,02:10:06.000,358,11124814,-795,0,1734919805,12813.45887681,2.391698940002243,54379.15269624 2024-12-23,02:10:07.000,358,11124806,-795,0,1734919806,12813.3174143,2.4198954599996796,54378.99897960001 2024-12-23,02:10:08.000,358,11124851,-795,0,1734919807,12813.27026012999,2.441042849997757,54379.09679928001 2024-12-23,02:10:09.000,358,11124864,-795,0,1734919808,12813.182688099994,464.3423352300015,54378.83128872001 2024-12-23,02:10:10.000,358,11124810,-795,0,1734919809,12813.142270239994,2.5185832799979835,54378.964044 2024-12-23,02:10:11.000,358,11124801,-795,0,1734919810,12813.054698209999,2.589074579998851,54378.85225008001 2024-12-23,02:10:12.000,358,11124846,-795,0,1734919811,12812.953653559998,2.6736641399984364,54378.66359784001 2024-12-23,02:10:13.000,358,11124783,-795,0,1734919812,12812.919972009993,2.708909790002508,54378.53782968 2024-12-23,02:10:14.000,358,11124792,-795,0,1734919813,12812.913235699998,2.69481153000379,54378.474945600006 2024-12-23,02:10:15.000,358,11124815,-795,0,1734919814,12812.926708319988,2.69481153000379,54378.6496236 2024-12-23,02:10:16.000,358,11124791,-795,0,1734919815,12812.812191049998,2.6877624000044307,54378.68455920001 2024-12-23,02:10:17.000,358,11124805,-795,0,1734919816,12812.778509499993,2.701860660003149,54378.76141752001 2024-12-23,02:10:18.000,358,11124863,-795,0,1734919817,12812.677464849992,2.765302830004657,54378.41206152 2024-12-23,02:10:19.000,358,11124809,-795,0,1734919818,12812.583156510002,2.7934993500020937,54378.55879104 2024-12-23,02:10:20.000,358,11124800,-795,0,1734919819,12812.542738650001,2.8357941299982485,54378.55879104 2024-12-23,02:10:21.000,358,11124793,-795,0,1734919820,12812.509057099996,2.8780889100016793,54378.53782968 2024-12-23,02:10:22.000,358,11124842,-795,0,1734919821,12812.448430309996,2.9344819500038284,54378.405074400005 2024-12-23,02:10:23.000,358,11124807,-795,0,1734919822,12812.33391303999,2.976776729999983,54378.32821608001 2024-12-23,02:10:24.000,358,11124798,-795,0,1734919823,12812.246341009995,464.8639708499977,54378.307254720006 2024-12-23,02:10:25.000,358,11124816,-795,0,1734919824,12812.27328624999,3.0825136799976462,54378.41206152 2024-12-23,02:10:26.000,358,11124767,-795,0,1734919825,12812.17897791,3.124808460001077,54378.32122896 2024-12-23,02:10:27.000,358,11124837,-795,0,1734919826,12812.104878499995,3.1882506300025852,54378.24437064 2024-12-23,02:10:28.000,358,11124794,-795,0,1734919827,12811.99709754,3.223496279999381,54378.0557184 2024-12-23,02:10:29.000,358,11124850,-795,0,1734919828,12811.94994336999,3.2939875800002483,54377.915976 2024-12-23,02:10:30.000,358,11124850,-795,0,1734919829,12811.936470749999,3.336282360003679,54378.10462824 2024-12-23,02:10:31.000,358,11124782,-795,0,1734919830,12811.943207059994,3.3644788800011156,54378.15353808 2024-12-23,02:10:32.000,358,11124822,-795,0,1734919831,12811.821953479994,3.4208719200032647,54378.07667976 2024-12-23,02:10:33.000,358,11124754,-795,0,1734919832,12811.815217169999,3.5266088700009277,54378.01379568001 2024-12-23,02:10:34.000,358,11124727,-795,0,1734919833,12811.788271929989,3.540707129999646,54378.02776992 2024-12-23,02:10:35.000,358,11124776,-795,0,1734919834,12811.754590379998,3.590051040002436,54377.971872960006 2024-12-23,02:10:36.000,358,11124769,-795,0,1734919835,12811.741117759993,3.6675914700026624,54377.9858472 2024-12-23,02:10:37.000,358,11124769,-795,0,1734919836,12811.660282039993,3.7239845100048115,54377.76924648 2024-12-23,02:10:38.000,358,11124792,-795,0,1734919837,12811.532292149997,3.7803775499996846,54377.65046544 2024-12-23,02:10:39.000,358,11124828,-795,0,1734919838,12811.660282039993,3.857917979999911,54377.87405328001 2024-12-23,02:10:40.000,358,11124784,-795,0,1734919839,12811.491874289997,3.850868850000552,54377.46181320001 2024-12-23,02:10:41.000,358,11124793,-795,0,1734919840,12811.525555840002,3.9284092800007784,54377.81815632 2024-12-23,02:10:42.000,358,11124769,-795,0,1734919841,12811.437983809992,4.005949710001005,54377.734310880005 2024-12-23,02:10:43.000,358,11124781,-795,0,1734919842,12811.363884400002,4.034146229998441,54377.6015556 2024-12-23,02:10:44.000,358,11124746,-795,0,1734919843,12811.316730229992,465.9495368700009,54377.615529840004 2024-12-23,02:10:45.000,358,11124806,-795,0,1734919844,12811.296521299992,4.125784920004662,54377.65046544 2024-12-23,02:10:46.000,358,11124815,-795,0,1734919845,12811.283048680001,4.203325350004889,54377.685401040006 2024-12-23,02:10:47.000,358,11124807,-795,0,1734919846,12811.309993919996,4.3020131700031925,54377.75527224001 2024-12-23,02:10:48.000,358,11124814,-795,0,1734919847,12811.262839750001,4.365455340004701,54377.67841392001 2024-12-23,02:10:49.000,358,11124790,-795,0,1734919848,12811.242630820001,4.386602730002778,54377.41290336 2024-12-23,02:10:50.000,358,11124688,-795,0,1734919849,12811.283048680001,4.4570940300036455,54377.5316844 2024-12-23,02:10:51.000,358,11124747,-795,0,1734919850,12811.242630820001,466.337239020002,54377.47578744 2024-12-23,02:10:52.000,358,11124787,-795,0,1734919851,12811.18200403,4.513487069998519,54377.33604504 2024-12-23,02:10:53.000,358,11124826,-795,0,1734919852,12811.222421890001,4.591027499998745,54377.36399352 2024-12-23,02:10:54.000,358,11124781,-795,0,1734919853,12811.195476649991,466.5064181400012,54377.26617384 2024-12-23,02:10:55.000,358,11124772,-795,0,1734919854,12811.296521299992,4.626273150002817,54377.47578744 2024-12-23,02:10:56.000,358,11124780,-795,0,1734919855,12811.316730229992,4.739059229999839,54377.48976168001 2024-12-23,02:10:57.000,358,11124794,-795,0,1734919856,12811.323466540001,4.795452270001988,54377.468800320006 2024-12-23,02:10:58.000,358,11124770,-795,0,1734919857,12811.249367129996,4.858894440003496,54377.22425112001 2024-12-23,02:10:59.000,358,11124748,-795,0,1734919858,12811.20221296,4.901189219999651,54377.33604504 2024-12-23,02:11:00.000,358,11124823,-795,0,1734919859,12811.242630820001,4.992827909998596,54377.32207080001 2024-12-23,02:11:01.000,358,11124781,-795,0,1734919860,12811.256103439991,4.992827909998596,54377.33604504 2024-12-23,02:11:02.000,358,11124817,-795,0,1734919861,12811.215685579991,466.95051333000447,54377.29412232001 2024-12-23,02:11:03.000,358,11124850,-795,0,1734919862,12811.249367129996,5.084466600004816,54377.217264 2024-12-23,02:11:04.000,358,11124794,-795,0,1734919863,12811.249367129996,5.176105290003761,54377.16835416 2024-12-23,02:11:05.000,358,11124791,-795,0,1734919864,12811.370620709997,5.232498329998634,54377.34303216001 2024-12-23,02:11:06.000,358,11124810,-795,0,1734919865,12811.370620709997,5.310038759998861,54377.280148080004 2024-12-23,02:11:07.000,358,11124772,-795,0,1734919866,12811.377357019992,5.345284410002932,54377.18931552 2024-12-23,02:11:08.000,358,11124806,-795,0,1734919867,12811.323466540001,5.394628319998446,54377.08450872001 2024-12-23,02:11:09.000,358,11124803,-795,0,1734919868,12811.384093330002,5.465119619999314,54377.112457200004 2024-12-23,02:11:10.000,358,11124793,-795,0,1734919869,12811.471665359997,5.535610920000181,54377.20328976001 2024-12-23,02:11:11.000,358,11124779,-795,0,1734919870,12811.464929050002,5.641347869997844,54377.23822536 2024-12-23,02:11:12.000,358,11124778,-795,0,1734919871,12811.471665359997,5.683642650001275,54377.217264 2024-12-23,02:11:13.000,358,11124823,-795,0,1734919872,12811.444720120002,5.789379599998938,54377.20328976001 2024-12-23,02:11:14.000,358,11124746,-795,0,1734919873,12811.431247499997,5.7682322100008605,54377.063547360005 2024-12-23,02:11:15.000,358,11124794,-795,0,1734919874,12811.485137980002,467.7964089300003,54377.20328976001 2024-12-23,02:11:16.000,358,11124788,-795,0,1734919875,12811.478401669992,5.965607850004744,54377.17534128001 2024-12-23,02:11:17.000,358,11124780,-795,0,1734919876,12811.437983809992,6.036099149998336,54377.00765040001 2024-12-23,02:11:18.000,358,11124810,-795,0,1734919877,12811.464929050002,467.97263717999886,54377.042586 2024-12-23,02:11:19.000,358,11124840,-795,0,1734919878,12811.565973700002,6.1841308799994295,54377.23822536 2024-12-23,02:11:20.000,358,11124769,-795,0,1734919879,12811.599655249993,6.212327400004142,54377.182328400006 2024-12-23,02:11:21.000,358,11124779,-795,0,1734919880,12811.545764770002,468.23345499000425,54377.25219960001 2024-12-23,02:11:22.000,358,11124730,-795,0,1734919881,12811.525555840002,6.381506520003313,54377.161367040004 2024-12-23,02:11:23.000,358,11124810,-795,0,1734919882,12811.539028459993,6.480194340001617,54377.112457200004 2024-12-23,02:11:24.000,358,11124770,-795,0,1734919883,12811.532292149997,6.5013417299996945,54377.112457200004 2024-12-23,02:11:25.000,358,11124756,-795,0,1734919884,12811.579446319993,6.564783900001203,54377.182328400006 2024-12-23,02:11:26.000,358,11124814,-795,0,1734919885,12811.552501079997,6.621176940003352,54377.21027688 2024-12-23,02:11:27.000,358,11124810,-795,0,1734919886,12811.498610599992,6.68461911000486,54377.11944432 2024-12-23,02:11:28.000,358,11124720,-795,0,1734919887,12811.525555840002,6.68461911000486,54377.15437992001 2024-12-23,02:11:29.000,358,11124801,-795,0,1734919888,12811.565973700002,6.769208670004446,54377.31508368 2024-12-23,02:11:30.000,358,11124732,-795,0,1734919889,12811.565973700002,6.846749100004672,54377.24521248 2024-12-23,02:11:31.000,358,11124781,-795,0,1734919890,12811.552501079997,6.881994750001468,54377.11944432 2024-12-23,02:11:32.000,358,11124778,-795,0,1734919891,12811.545764770002,6.980682569999772,54377.19630264 2024-12-23,02:11:33.000,358,11124795,-795,0,1734919892,12811.552501079997,6.980682569999772,54377.17534128001 2024-12-23,02:11:34.000,358,11124799,-795,0,1734919893,12811.572710009998,7.0229773500032024,54377.19630264 2024-12-23,02:11:35.000,358,11124792,-795,0,1734919894,12811.687227279988,7.114616040002147,54377.36399352 2024-12-23,02:11:36.000,358,11124783,-795,0,1734919895,12811.727645139988,7.171009080004296,54377.46181320001 2024-12-23,02:11:37.000,358,11124761,-795,0,1734919896,12811.761326689993,7.22035298999981,54377.48277456 2024-12-23,02:11:38.000,358,11124735,-795,0,1734919897,12811.700699899993,7.248549510004523,54377.22425112001 2024-12-23,02:11:39.000,358,11124731,-795,0,1734919898,12811.774799309998,7.262647770003241,54377.301109440006 2024-12-23,02:11:40.000,358,11124779,-795,0,1734919899,12811.835426099999,7.311991679998755,54377.447838960004 2024-12-23,02:11:41.000,358,11124762,-755,0,1734919900,12811.761326689993,7.354286460002186,54377.39194200001 2024-12-23,02:11:42.000,358,11124823,-795,0,1734919901,12811.747854069989,7.375433850000263,54377.25219960001 2024-12-23,02:11:43.000,358,11124768,-795,0,1734919902,12811.855635029999,7.516416450001998,54377.52469728 2024-12-23,02:11:44.000,358,11124815,-795,0,1734919903,12811.922998129994,7.50231819000328,54377.60854272001 2024-12-23,02:11:45.000,358,11124820,-795,0,1734919904,12811.936470749999,7.523465580001357,54377.5316844 2024-12-23,02:11:46.000,358,11124806,-795,0,1734919905,12811.956679679999,7.565760360004788,54377.58758136001 2024-12-23,02:11:47.000,358,11124773,-795,0,1734919906,12811.896052889999,7.622153399999661,54377.41290336 2024-12-23,02:11:48.000,358,11124801,-795,0,1734919907,12811.956679679999,7.664448180003092,54377.48277456 2024-12-23,02:11:49.000,358,11124771,-795,0,1734919908,12811.99709754,7.671497310002451,54377.52469728 2024-12-23,02:11:50.000,358,11124774,-795,0,1734919909,12811.983624919994,7.713792089998606,54377.55963288001 2024-12-23,02:11:51.000,358,11124807,-795,0,1734919910,12811.94994336999,469.64328098999977,54377.51072304001 2024-12-23,02:11:52.000,358,11124794,-795,0,1734919911,12812.01730647,7.791332519998832,54377.62251696 2024-12-23,02:11:53.000,358,11124798,-795,0,1734919912,12811.99036122999,7.840676430001622,54377.58059424 2024-12-23,02:11:54.000,358,11124705,-795,0,1734919913,12812.024042779994,7.875922079998418,54377.60854272001 2024-12-23,02:11:55.000,358,11124797,-795,0,1734919914,12811.97688861,7.911167730002489,54377.60854272001 2024-12-23,02:11:56.000,358,11124784,-795,0,1734919915,12811.956679679999,7.939364249999926,54377.50373592 2024-12-23,02:11:57.000,358,11124762,-795,0,1734919916,12811.92973443999,7.953462509998644,54377.496748800004 2024-12-23,02:11:58.000,358,11124758,-795,0,1734919917,12811.88931657999,8.009855550000793,54377.517710160006 2024-12-23,02:11:59.000,358,11124754,-795,0,1734919918,12811.963415989994,8.059199460003583,54377.65745256001 2024-12-23,02:12:00.000,358,11124766,-795,0,1734919919,12811.963415989994,8.094445110000379,54377.741298 2024-12-23,02:12:01.000,358,11124804,-795,0,1734919920,12811.99709754,8.157887280001887,54377.65745256001 2024-12-23,02:12:02.000,358,11124740,-795,0,1734919921,12811.936470749999,8.164936410001246,54377.55963288001 2024-12-23,02:12:03.000,358,11124787,-795,0,1734919922,12811.97015229999,8.221329450003395,54377.45482608 2024-12-23,02:12:04.000,358,11124696,-795,0,1734919923,12811.94994336999,8.242476840001473,54377.4268776 2024-12-23,02:12:05.000,358,11124806,-795,0,1734919924,12811.963415989994,8.235427710002114,54377.34303216001 2024-12-23,02:12:06.000,358,11124781,-795,0,1734919925,12812.003833849994,8.341164659999777,54377.41290336 2024-12-23,02:12:07.000,358,11124765,-795,0,1734919926,12811.943207059994,8.376410310003848,54377.29412232001 2024-12-23,02:12:08.000,358,11124755,-795,0,1734919927,12811.983624919994,8.362312049997854,54377.329057920004 2024-12-23,02:12:09.000,358,11124741,-795,0,1734919928,12812.05772433,8.348213789999136,54377.46181320001 2024-12-23,02:12:10.000,358,11124731,-795,0,1734919929,12812.104878499995,8.341164659999777,54377.41290336 2024-12-23,02:12:11.000,358,11124796,-795,0,1734919930,12812.17224159999,8.334115530000417,54377.51072304001 2024-12-23,02:12:12.000,358,11124760,-795,0,1734919931,12812.19245052999,8.341164659999777,54377.48976168001 2024-12-23,02:12:13.000,358,11124809,-795,0,1734919932,12812.226132079995,8.362312049997854,54377.55264576 2024-12-23,02:12:14.000,358,11124791,-795,0,1734919933,12812.226132079995,8.404606830001285,54377.517710160006 2024-12-23,02:12:15.000,358,11124787,-795,0,1734919934,12812.367594589996,8.418705090000003,54377.8111692 2024-12-23,02:12:16.000,358,11124740,-795,0,1734919935,12812.455166619991,8.425754219999362,54377.87405328001 2024-12-23,02:12:17.000,358,11124774,-795,0,1734919936,12812.448430309996,8.49624552000023,54377.87405328001 2024-12-23,02:12:18.000,358,11124759,-795,0,1734919937,12812.421485070001,8.531491170004301,54377.69238816 2024-12-23,02:12:19.000,358,11124717,-795,0,1734919938,12812.461902930001,8.53854030000366,54377.58059424 2024-12-23,02:12:20.000,358,11124785,-795,0,1734919939,12812.549474959997,8.552638560002379,54377.8810404 2024-12-23,02:12:21.000,358,11124698,-795,0,1734919940,12812.509057099996,8.559687690001738,54377.72732376001 2024-12-23,02:12:22.000,358,11124767,-795,0,1734919941,12812.596629129992,8.623129860003246,54377.96488584001 2024-12-23,02:12:23.000,358,11124787,-795,0,1734919942,12812.630310679997,8.679522899998119,54378.118602480004 2024-12-23,02:12:24.000,358,11124734,-795,0,1734919943,12812.670728539997,8.742965069999627,54378.020782800006 2024-12-23,02:12:25.000,358,11124787,-795,0,1734919944,12812.765036880002,8.757063329998346,54378.20244792 2024-12-23,02:12:26.000,358,11124712,-795,0,1734919945,12812.771773189997,8.792308980002417,54378.188473680006 2024-12-23,02:12:27.000,358,11124805,-795,0,1734919946,12812.791982119998,8.785259850003058,54378.167512320004 2024-12-23,02:12:28.000,358,11124823,-795,0,1734919947,12812.785245810002,8.77116159000434,54378.06270552001 2024-12-23,02:12:29.000,358,11124782,-795,0,1734919948,12812.818927359993,8.834603759998572,54378.04174416001 2024-12-23,02:12:30.000,358,11124731,-795,0,1734919949,12812.926708319988,8.883947670001362,54378.24437064 2024-12-23,02:12:31.000,358,11124801,-795,0,1734919950,12812.879554149993,8.933291580004152,54378.18148656001 2024-12-23,02:12:32.000,358,11124790,-795,0,1734919951,12812.980598799993,8.975586360000307,54378.31424184 2024-12-23,02:12:33.000,358,11124805,-795,0,1734919952,12812.960389869993,8.975586360000307,54378.25834488001 2024-12-23,02:12:34.000,358,11124711,-795,0,1734919953,12813.068170829989,9.08132330999797,54378.32122896 2024-12-23,02:12:35.000,358,11124811,-795,0,1734919954,12813.021016659994,9.1236180900014,54378.356164560006 2024-12-23,02:12:36.000,358,11124782,-795,0,1734919955,12813.027752969989,9.095421570003964,54378.39110016 2024-12-23,02:12:37.000,358,11124792,-795,0,1734919956,12813.027752969989,9.116568960002041,54378.24437064 2024-12-23,02:12:38.000,358,11124827,-795,0,1734919957,12813.047961899989,9.18001113000355,54378.27930624001 2024-12-23,02:12:39.000,358,11124730,-795,0,1734919958,12813.18942440999,9.215256780000345,54378.58673952 2024-12-23,02:12:40.000,358,11124779,-795,0,1734919959,12813.202897029994,9.236404169998423,54378.55879104 2024-12-23,02:12:41.000,358,11124761,-795,0,1734919960,12813.223105959994,9.264600690003135,54378.56577816001 2024-12-23,02:12:42.000,358,11124789,-795,0,1734919961,12813.088379759989,9.264600690003135,54378.1255896 2024-12-23,02:12:43.000,358,11124759,-795,0,1734919962,12813.20963333999,9.31394459999865,54378.38411304 2024-12-23,02:12:44.000,358,11124721,-795,0,1734919963,12813.283732749995,9.278698950001854,54378.41904864 2024-12-23,02:12:45.000,358,11124811,-795,0,1734919964,12813.37804109,9.328042860004643,54378.55180392 2024-12-23,02:12:46.000,358,11124798,-795,0,1734919965,12813.39825002,9.36328851000144,54378.55180392 2024-12-23,02:12:47.000,358,11124775,-795,0,1734919966,12813.39825002,9.384435899999517,54378.474945600006 2024-12-23,02:12:48.000,358,11124823,-795,0,1734919967,12813.47908574,9.342141120003362,54378.53782968 2024-12-23,02:12:49.000,358,11124802,-795,0,1734919968,12813.53297621999,471.2927774100026,54378.76840464 2024-12-23,02:12:50.000,358,11124741,-795,0,1734919969,12813.546448839996,9.391485029998876,54378.69853344 2024-12-23,02:12:51.000,358,11124818,-795,0,1734919970,12813.647493489996,9.391485029998876,54378.691546320006 2024-12-23,02:12:52.000,358,11124784,-795,0,1734919971,12813.62054825,9.391485029998876,54378.642636480006 2024-12-23,02:12:53.000,358,11124798,-795,0,1734919972,12813.708120279996,9.419681550003588,54378.65661072 2024-12-23,02:12:54.000,358,11124745,-795,0,1734919973,12813.660966110001,9.40558329000487,54378.621675120005 2024-12-23,02:12:55.000,358,11124766,-795,0,1734919974,12813.795692309992,9.433779810002306,54378.8243016 2024-12-23,02:12:56.000,358,11124769,-795,0,1734919975,12813.802428620002,9.433779810002306,54378.80334024001 2024-12-23,02:12:57.000,358,11124812,-795,0,1734919976,12813.876528029992,9.426730680002947,54378.88019856001 2024-12-23,02:12:58.000,358,11124713,-795,0,1734919977,12813.849582789997,9.454927200000384,54378.88019856001 2024-12-23,02:12:59.000,358,11124806,-795,0,1734919978,12813.788955999997,9.461976329999743,54378.72648192 2024-12-23,02:13:00.000,358,11124748,-795,0,1734919979,12813.822637550002,9.454927200000384,54378.78237888001 2024-12-23,02:13:01.000,358,11124772,-795,0,1734919980,12813.890000649997,9.48312371999782,54378.87321144 2024-12-23,02:13:02.000,358,11124766,-795,0,1734919981,12813.916945889992,9.511320240002533,54378.88019856001 2024-12-23,02:13:03.000,358,11124811,-795,0,1734919982,12813.930418509997,9.490172850004456,54378.88718568 2024-12-23,02:13:04.000,358,11124761,-795,0,1734919983,12814.024726850002,9.490172850004456,54378.83128872001 2024-12-23,02:13:05.000,358,11124778,-795,0,1734919984,12814.078617329993,9.497221980003815,54379.01994096001 2024-12-23,02:13:06.000,358,11124694,-795,0,1734919985,12814.132507809998,9.490172850004456,54378.964044 2024-12-23,02:13:07.000,358,11124718,-795,0,1734919986,12814.166189359988,471.33507218999875,54378.838275840004 2024-12-23,02:13:08.000,358,11124787,-795,0,1734919987,12814.213343529998,9.476074589998461,54378.978018240006 2024-12-23,02:13:09.000,358,11124769,-795,0,1734919988,12814.213343529998,9.433779810002306,54378.88019856001 2024-12-23,02:13:10.000,358,11124797,-795,0,1734919989,12814.213343529998,9.398534159998235,54378.88718568 2024-12-23,02:13:11.000,358,11124766,-795,0,1734919990,12814.233552459998,9.40558329000487,54378.86622432 2024-12-23,02:13:12.000,358,11124781,-795,0,1734919991,12814.375014969999,9.440828940001666,54379.0339152 2024-12-23,02:13:13.000,358,11124741,-795,0,1734919992,12814.42890544999,9.412632420004229,54379.0339152 2024-12-23,02:13:14.000,358,11124761,-795,0,1734919993,12814.41543283,9.40558329000487,54378.964044 2024-12-23,02:13:15.000,358,11124693,-795,0,1734919994,12814.46932330999,9.398534159998235,54379.0339152 2024-12-23,02:13:16.000,358,11124785,-795,0,1734919995,12814.50974116999,9.426730680002947,54379.11077352 2024-12-23,02:13:17.000,358,11124790,-795,0,1734919996,12814.583840579995,9.490172850004456,54379.1037864 2024-12-23,02:13:18.000,358,11124800,-795,0,1734919997,12814.50974116999,9.461976329999743,54378.99897960001 2024-12-23,02:13:19.000,358,11124766,-795,0,1734919998,12814.63099474999,9.447878070001025,54379.075837920005 2024-12-23,02:13:20.000,358,11124757,-795,0,1734919999,12814.73203939999,9.504271110003174,54379.2784644 2024-12-23,02:13:21.000,358,11124761,-795,0,1734920000,12814.772457259991,9.546565889999329,54379.25750304 2024-12-23,02:13:22.000,358,11124729,-795,0,1734920001,12814.7994025,9.560664149998047,54379.20160608 2024-12-23,02:13:23.000,358,11124752,-795,0,1734920002,12814.664676299995,9.504271110003174,54378.7544304 2024-12-23,02:13:24.000,358,11124748,-795,0,1734920003,12814.886974529996,9.5818115400034,54379.13872200001 2024-12-23,02:13:25.000,358,11124742,-795,0,1734920004,12814.947601319996,9.645253710004908,54379.26449016001 2024-12-23,02:13:26.000,358,11124768,-795,0,1734920005,12814.981282870001,9.645253710004908,54379.23654168001 2024-12-23,02:13:27.000,358,11124774,-795,0,1734920006,12815.062118590002,9.666401100002986,54379.15968336 2024-12-23,02:13:28.000,358,11124756,-795,0,1734920007,12815.142954310002,9.652302840004268,54379.18763184001 2024-12-23,02:13:29.000,358,11124763,-795,0,1734920008,12815.243998960003,9.652302840004268,54379.32737424 2024-12-23,02:13:30.000,358,11124760,-795,0,1734920009,12815.304625749988,9.694597620000422,54379.28545152001 2024-12-23,02:13:31.000,358,11124781,-795,0,1734920010,12815.425879329989,9.701646749999782,54379.38327120001 2024-12-23,02:13:32.000,358,11124750,-795,0,1734920011,12815.479769809994,9.722794139997859,54379.362309840006 2024-12-23,02:13:33.000,358,11124779,-795,0,1734920012,12815.54713290999,9.7157450099985,54379.292438640005 2024-12-23,02:13:34.000,358,11124803,-795,0,1734920013,12815.641441249994,9.701646749999782,54379.32038712 2024-12-23,02:13:35.000,358,11124797,-795,0,1734920014,12815.83679424,9.743941530003212,54379.48109088001 2024-12-23,02:13:36.000,358,11124747,-795,0,1734920015,12815.8772121,9.75803979000193,54379.58589768 2024-12-23,02:13:37.000,358,11124775,-795,0,1734920016,12816.032147229991,9.772138050000649,54379.578910560005 2024-12-23,02:13:38.000,358,11124759,-795,0,1734920017,12816.052356159991,9.779187180000008,54379.51602648 2024-12-23,02:13:39.000,358,11124703,-795,0,1734920018,12816.119719260001,9.800334569998085,54379.60685904 2024-12-23,02:13:40.000,358,11124766,-795,0,1734920019,12816.153400809992,9.835580220002157,54379.69070448001 2024-12-23,02:13:41.000,358,11124773,-795,0,1734920020,12816.261181770002,9.828531090002798,54379.70467872 2024-12-23,02:13:42.000,358,11124789,-795,0,1734920021,12816.321808560002,471.7509708600046,54379.80948552001 2024-12-23,02:13:43.000,358,11124803,-795,0,1734920022,12816.355490109992,9.828531090002798,54379.35532272001 2024-12-23,02:13:44.000,358,11124797,-795,0,1734920023,12816.395907969993,9.906071520003024,54379.66974312001 2024-12-23,02:13:45.000,358,11124784,-795,0,1734920024,12816.571052029998,9.920169780001743,54379.88634384001 2024-12-23,02:13:46.000,358,11124748,-795,0,1734920025,12816.651887749998,9.962464559997898,54379.87935672 2024-12-23,02:13:47.000,358,11124740,-795,0,1734920026,12816.699041919994,9.955415429998538,54379.844421120004 2024-12-23,02:13:48.000,358,11124742,-795,0,1734920027,12816.665360369989,9.906071520003024,54379.87935672 2024-12-23,02:13:49.000,358,11124731,-795,0,1734920028,12816.779877639994,9.906071520003024,54379.95621504001 2024-12-23,02:13:50.000,358,11124756,-795,0,1734920029,12816.779877639994,9.920169780001743,54379.95621504001 2024-12-23,02:13:51.000,358,11124738,-795,0,1734920030,12816.961758009995,9.955415429998538,54380.10993168 2024-12-23,02:13:52.000,358,11124776,-795,0,1734920031,12816.98870324999,9.94131716999982,54380.033073360006 2024-12-23,02:13:53.000,358,11124734,-795,0,1734920032,12817.06953896999,9.927218910001102,54380.0470476 2024-12-23,02:13:54.000,358,11124690,-795,0,1734920033,12817.123429449995,9.920169780001743,54380.19377712001 2024-12-23,02:13:55.000,358,11124782,-795,0,1734920034,12817.17731993,471.85670781000226,54380.1169188 2024-12-23,02:13:56.000,358,11124767,-795,0,1734920035,12817.163847309996,9.927218910001102,54380.18679 2024-12-23,02:13:57.000,358,11124764,-795,0,1734920036,12817.17058361999,9.934268040000461,54380.012112000004 2024-12-23,02:13:58.000,358,11124814,-795,0,1734920037,12817.143638379996,9.920169780001743,54380.0470476 2024-12-23,02:13:59.000,358,11124812,-795,0,1734920038,12817.278364580001,9.913120650002384,54380.2566612 2024-12-23,02:14:00.000,358,11124786,-795,0,1734920039,12817.338991370001,9.877874999998312,54380.28460968 2024-12-23,02:14:01.000,358,11124732,-795,0,1734920040,12817.345727679996,9.884924129997671,54380.22172560001 2024-12-23,02:14:02.000,358,11124735,-795,0,1734920041,12817.372672919992,9.913120650002384,54380.19377712001 2024-12-23,02:14:03.000,358,11124748,-795,0,1734920042,12817.433299709992,9.955415429998538,54380.12390592001 2024-12-23,02:14:04.000,358,11124660,-795,0,1734920043,12817.514135429992,9.955415429998538,54380.16582864 2024-12-23,02:14:05.000,358,11124747,-795,0,1734920044,12817.594971149992,9.983611950003251,54380.21473848 2024-12-23,02:14:06.000,358,11124743,-795,0,1734920045,12817.601707460002,9.99771021000197,54380.22871272 2024-12-23,02:14:07.000,358,11124818,-795,0,1734920046,12817.628652699997,471.8849043299997,54380.19377712001 2024-12-23,02:14:08.000,358,11124745,-795,0,1734920047,12817.669070559998,10.018857600000047,54380.22172560001 2024-12-23,02:14:09.000,358,11124747,-795,0,1734920048,12817.756642589993,10.054103250004118,54380.34050664001 2024-12-23,02:14:10.000,358,11124776,-795,0,1734920049,12817.709488419998,10.040004989998124,54380.298583920005 2024-12-23,02:14:11.000,358,11124783,-795,0,1734920050,12817.682543180003,471.9342482400025,54380.27762256 2024-12-23,02:14:12.000,358,11124735,-795,0,1734920051,12817.601707460002,9.969513690004533,54380.24268696001 2024-12-23,02:14:13.000,358,11124756,-795,0,1734920052,12817.615180079993,9.94131716999982,54380.15185440001 2024-12-23,02:14:14.000,358,11124787,-795,0,1734920053,12817.642125320002,9.906071520003024,54380.179802880004 2024-12-23,02:14:15.000,358,11124714,-795,0,1734920054,12817.776851519993,9.870825869998953,54380.29159680001 2024-12-23,02:14:16.000,358,11124787,-795,0,1734920055,12817.743169969988,9.856727610000235,54380.34050664001 2024-12-23,02:14:17.000,358,11124792,-795,0,1734920056,12817.817269379993,9.821481960003439,54380.3964036 2024-12-23,02:14:18.000,358,11124729,-795,0,1734920057,12817.783587829988,9.842629350001516,54380.200764240006 2024-12-23,02:14:19.000,358,11124771,-795,0,1734920058,12817.877896169994,9.856727610000235,54380.298583920005 2024-12-23,02:14:20.000,358,11124764,-795,0,1734920059,12817.817269379993,9.849678480000875,54380.38941648001 2024-12-23,02:14:21.000,358,11124769,-795,0,1734920060,12817.864423549989,9.891973260004306,54380.368455120006 2024-12-23,02:14:22.000,358,11124733,-795,0,1734920061,12817.824005689989,9.891973260004306,54380.26364832 2024-12-23,02:14:23.000,358,11124797,-795,0,1734920062,12817.857687239994,9.906071520003024,54380.34050664001 2024-12-23,02:14:24.000,358,11124739,-795,0,1734920063,12817.877896169994,9.913120650002384,54380.36146800001 2024-12-23,02:14:25.000,358,11124772,-795,0,1734920064,12817.992413439999,9.955415429998538,54380.5012104 2024-12-23,02:14:26.000,358,11124756,-795,0,1734920065,12817.918314029994,9.976562820003892,54380.41037784001 2024-12-23,02:14:27.000,358,11124753,-795,0,1734920066,12817.931786649999,10.032955859998765,54380.35448088 2024-12-23,02:14:28.000,358,11124811,-795,0,1734920067,12817.911577719999,10.004759340001328,54380.249674080005 2024-12-23,02:14:29.000,358,11124807,-795,0,1734920068,12817.898105099994,10.061152380003477,54380.21473848 2024-12-23,02:14:30.000,358,11124777,-795,0,1734920069,12818.02609498999,10.096398030000273,54380.38941648001 2024-12-23,02:14:31.000,358,11124791,-795,0,1734920070,12818.06651284999,10.16688933000114,54380.41037784001 2024-12-23,02:14:32.000,358,11124756,-795,0,1734920071,12818.08672177999,10.16688933000114,54380.347493760004 2024-12-23,02:14:33.000,358,11124804,-795,0,1734920072,12818.11366702,10.195085849998577,54380.27063544001 2024-12-23,02:14:34.000,358,11124769,-795,0,1734920073,12818.16755749999,10.22328237000329,54380.3265324 2024-12-23,02:14:35.000,358,11124797,-795,0,1734920074,12818.120403329995,10.258528020000085,54380.28460968 2024-12-23,02:14:36.000,358,11124819,-795,0,1734920075,12818.201239049995,10.321970190001593,54380.40339072 2024-12-23,02:14:37.000,358,11124776,-795,0,1734920076,12818.2349206,10.336068450000312,54380.20775136 2024-12-23,02:14:38.000,358,11124753,-795,0,1734920077,12818.25512953,10.35721583999839,54380.23569984 2024-12-23,02:14:39.000,358,11124710,-795,0,1734920078,12818.450482519991,10.329019320000953,54380.34050664001 2024-12-23,02:14:40.000,358,11124739,-795,0,1734920079,12818.544790859996,10.35016670999903,54380.36146800001 2024-12-23,02:14:41.000,358,11124737,-795,0,1734920080,12818.591945029992,10.413608880000538,54380.2566612 2024-12-23,02:14:42.000,358,11124763,-795,0,1734920081,12818.558263480001,10.39951062000182,54380.130893040005 2024-12-23,02:14:43.000,358,11124750,-795,0,1734920082,12818.585208719996,472.3783434299985,54379.963202160005 2024-12-23,02:14:44.000,358,11124751,-795,0,1734920083,12818.625626579997,10.44885453000461,54379.9422408 2024-12-23,02:14:45.000,358,11124741,-795,0,1734920084,12818.740143850002,10.455903660003969,54379.8723696 2024-12-23,02:14:46.000,358,11124743,-795,0,1734920085,12818.800770640002,10.477051050002046,54380.08897032 2024-12-23,02:14:47.000,358,11124766,-795,0,1734920086,12818.847924809997,10.491149310000765,54380.0470476 2024-12-23,02:14:48.000,358,11124811,-795,0,1734920087,12818.975914699993,10.477051050002046,54380.012112000004 2024-12-23,02:14:49.000,358,11124790,-795,0,1734920088,12819.056750419993,10.505247569999483,54380.17281576001 2024-12-23,02:14:50.000,358,11124771,-795,0,1734920089,12819.124113519989,472.4629329899981,54380.12390592001 2024-12-23,02:14:51.000,358,11124769,-795,0,1734920090,12819.171267689999,10.547542350002914,54380.09595744 2024-12-23,02:14:52.000,358,11124792,-795,0,1734920091,12819.218421859994,10.526394960004836,54380.10294456001 2024-12-23,02:14:53.000,358,11124769,-795,0,1734920092,12819.27231234,10.554591480002273,54379.93525368001 2024-12-23,02:14:54.000,358,11124806,-795,0,1734920093,12819.380093299995,10.547542350002914,54379.914292320005 2024-12-23,02:14:55.000,358,11124761,-795,0,1734920094,12819.52829211999,10.596886259998428,54380.12390592001 2024-12-23,02:14:56.000,358,11124770,-795,0,1734920095,12819.67649094,10.547542350002914,54380.15185440001 2024-12-23,02:14:57.000,358,11124732,-795,0,1734920096,12819.743854039996,10.540493220003555,54380.02608624001 2024-12-23,02:14:58.000,358,11124778,-795,0,1734920097,12819.817953450001,10.519345829998201,54379.78153704 2024-12-23,02:14:59.000,358,11124736,-795,0,1734920098,12819.898789170002,10.526394960004836,54379.8723696 2024-12-23,02:15:00.000,358,11124814,-795,0,1734920099,12820.006570129997,10.512296699998842,54379.85140824 2024-12-23,02:15:01.000,358,11124787,-795,0,1734920100,12820.100878470002,10.533444090004195,54379.99813776 2024-12-23,02:15:02.000,358,11124755,-795,0,1734920101,12820.208659429998,10.561640610001632,54380.00512488001 2024-12-23,02:15:03.000,358,11124742,-795,0,1734920102,12820.242340979989,10.540493220003555,54379.97717640001 2024-12-23,02:15:04.000,358,11124731,-795,0,1734920103,12820.417485039994,10.512296699998842,54379.85839536001 2024-12-23,02:15:05.000,358,11124766,-795,0,1734920104,12820.54547492999,10.526394960004836,54380.06102184 2024-12-23,02:15:06.000,358,11124740,-795,0,1734920105,12820.659992199995,10.519345829998201,54380.01909912 2024-12-23,02:15:07.000,358,11124746,-795,0,1734920106,12820.75430054,10.533444090004195,54380.02608624001 2024-12-23,02:15:08.000,358,11124791,-795,0,1734920107,12820.80819101999,10.505247569999483,54379.8723696 2024-12-23,02:15:09.000,358,11124729,-795,0,1734920108,12820.862081499996,10.512296699998842,54379.82345976 2024-12-23,02:15:10.000,358,11124781,-795,0,1734920109,12821.077643420002,472.3924416900045,54380.06800896 2024-12-23,02:15:11.000,358,11124722,-795,0,1734920110,12821.185424379997,10.462952790003328,54380.24268696001 2024-12-23,02:15:12.000,358,11124754,-795,0,1734920111,12821.286469029998,10.477051050002046,54380.1169188 2024-12-23,02:15:13.000,358,11124740,-795,0,1734920112,12821.353832129993,10.462952790003328,54380.14486728001 2024-12-23,02:15:14.000,358,11124741,-795,0,1734920113,12821.454876779993,10.434756269998616,54380.16582864 2024-12-23,02:15:15.000,358,11124713,-795,0,1734920114,12821.562657739989,10.420658009999897,54380.17281576001 2024-12-23,02:15:16.000,358,11124780,-795,0,1734920115,12821.69064763,10.385412360003102,54380.130893040005 2024-12-23,02:15:17.000,358,11124773,-795,0,1734920116,12821.75127442,10.336068450000312,54380.033073360006 2024-12-23,02:15:18.000,358,11124798,-795,0,1734920117,12821.85231907,10.321970190001593,54379.95621504001 2024-12-23,02:15:19.000,358,11124769,-795,0,1734920118,12822.00725419999,10.293773670004157,54380.15884152 2024-12-23,02:15:20.000,358,11124780,-795,0,1734920119,12822.148716709991,10.244429760001367,54380.12390592001 2024-12-23,02:15:21.000,358,11124760,-795,0,1734920120,12822.269970289992,10.180987589999859,54380.06102184 2024-12-23,02:15:22.000,358,11124713,-795,0,1734920121,12822.330597079992,10.152791070002422,54379.99115064 2024-12-23,02:15:23.000,358,11124792,-795,0,1734920122,12822.384487559997,472.03998519000015,54379.92127944 2024-12-23,02:15:24.000,358,11124742,-795,0,1734920123,12822.559631620003,10.082299770001555,54380.00512488001 2024-12-23,02:15:25.000,358,11124783,-795,0,1734920124,12822.701094129989,10.032955859998765,54380.081983200005 2024-12-23,02:15:26.000,358,11124755,-795,0,1734920125,12822.849292949999,471.8990025899984,54380.012112000004 2024-12-23,02:15:27.000,358,11124775,-795,0,1734920126,12822.90991974,9.955415429998538,54379.99813776 2024-12-23,02:15:28.000,358,11124776,-795,0,1734920127,12823.058118559995,9.913120650002384,54380.012112000004 2024-12-23,02:15:29.000,358,11124782,-795,0,1734920128,12823.239998929996,471.77916738000204,54380.07499608001 2024-12-23,02:15:30.000,358,11124741,-795,0,1734920129,12823.23326262,9.81443283000408,54379.795511280005 2024-12-23,02:15:31.000,358,11124735,-795,0,1734920130,12823.442088229996,9.80738370000472,54380.04006048 2024-12-23,02:15:32.000,358,11124827,-795,0,1734920131,12823.570078119992,9.779187180000008,54380.012112000004 2024-12-23,02:15:33.000,358,11124773,-795,0,1734920132,12823.597023360002,9.729843270004494,54379.9422408 2024-12-23,02:15:34.000,358,11124698,-795,0,1734920133,12823.570078119992,9.631155449998914,54379.795511280005 2024-12-23,02:15:35.000,358,11124784,-795,0,1734920134,12823.832794209993,471.56769347999943,54379.963202160005 2024-12-23,02:15:36.000,358,11124719,-795,0,1734920135,12823.960784099989,9.560664149998047,54380.06102184 2024-12-23,02:15:37.000,358,11124778,-795,0,1734920136,12824.088773989999,9.553615019998688,54380.06102184 2024-12-23,02:15:38.000,358,11124757,-795,0,1734920137,12824.12245553999,9.454927200000384,54379.73961432001 2024-12-23,02:15:39.000,358,11124711,-795,0,1734920138,12824.196554949995,9.412632420004229,54379.89333096 2024-12-23,02:15:40.000,358,11124798,-795,0,1734920139,12824.378435319995,9.342141120003362,54379.8723696 2024-12-23,02:15:41.000,358,11124742,-795,0,1734920140,12824.486216279991,9.257551560003776,54379.95621504001 2024-12-23,02:15:42.000,358,11124766,-795,0,1734920141,12824.567051999991,471.1306474200028,54379.85839536001 2024-12-23,02:15:43.000,358,11124735,-795,0,1734920142,12824.654624030001,9.17296200000419,54379.82345976 2024-12-23,02:15:44.000,358,11124746,-795,0,1734920143,12824.755668680002,9.067225049999251,54379.746601440005 2024-12-23,02:15:45.000,358,11124656,-795,0,1734920144,12824.897131190002,8.982635489999666,54379.83743400001 2024-12-23,02:15:46.000,358,11124688,-795,0,1734920145,12824.951021669993,8.968537230000948,54379.62083328001 2024-12-23,02:15:47.000,358,11124710,-795,0,1734920146,12825.159847279989,8.912144189998799,54379.78153704 2024-12-23,02:15:48.000,358,11124767,-795,0,1734920147,12825.112693109993,8.813456370000495,54379.60685904 2024-12-23,02:15:49.000,358,11124768,-795,0,1734920148,12825.32825503,8.778210720003699,54379.81647264001 2024-12-23,02:15:50.000,358,11124744,-795,0,1734920149,12825.395618129995,8.72181768000155,54379.844421120004 2024-12-23,02:15:51.000,358,11124741,-795,0,1734920150,12825.516871709995,8.637228120001964,54379.85839536001 2024-12-23,02:15:52.000,358,11124736,-795,0,1734920151,12825.56402587999,8.601982469997893,54379.76057568 2024-12-23,02:15:53.000,358,11124733,-795,0,1734920152,12825.65159791,8.559687690001738,54379.64878176001 2024-12-23,02:15:54.000,358,11124747,-795,0,1734920153,12825.77285149,8.432803349998721,54379.82345976 2024-12-23,02:15:55.000,358,11124734,-795,0,1734920154,12825.860423519996,8.411655960000644,54379.78852416001 2024-12-23,02:15:56.000,358,11124765,-795,0,1734920155,12825.894105070001,8.341164659999777,54379.7326272 2024-12-23,02:15:57.000,358,11124736,-795,0,1734920156,12825.921050309997,8.284771620004904,54379.59987192001 2024-12-23,02:15:58.000,358,11124757,-795,0,1734920157,12825.988413409992,8.200182059998042,54379.64878176001 2024-12-23,02:15:59.000,358,11124787,-795,0,1734920158,12826.177030090003,8.214280320004036,54379.76756280001 2024-12-23,02:16:00.000,358,11124744,-795,0,1734920159,12826.284811049998,8.13673989000381,54379.83044688 2024-12-23,02:16:01.000,358,11124734,-795,0,1734920160,12826.385855699999,8.066248590002942,54379.8024984 2024-12-23,02:16:02.000,358,11124701,-795,0,1734920161,12826.379119389989,8.066248590002942,54379.66974312001 2024-12-23,02:16:03.000,358,11124755,-795,0,1734920162,12826.473427729994,7.981659030003357,54379.63480752 2024-12-23,02:16:04.000,358,11124729,-795,0,1734920163,12826.534054519994,7.90411860000313,54379.5579492 2024-12-23,02:16:05.000,358,11124756,-795,0,1734920164,12826.64857179,7.8618238199996995,54379.73961432001 2024-12-23,02:16:06.000,358,11124762,-795,0,1734920165,12826.66878072,469.74196880999807,54379.59987192001 2024-12-23,02:16:07.000,358,11124752,-795,0,1734920166,12826.76982537,7.819529040003545,54379.5928848 2024-12-23,02:16:08.000,358,11124801,-795,0,1734920167,12826.86413370999,469.6362318600004,54379.59987192001 2024-12-23,02:16:09.000,358,11124718,-795,0,1734920168,12826.958442049996,7.734939480003959,54379.697691600006 2024-12-23,02:16:10.000,358,11124717,-795,0,1734920169,12827.032541460001,7.699693829999887,54379.5928848 2024-12-23,02:16:11.000,358,11124746,-795,0,1734920170,12827.052750390001,7.608055140000943,54379.47410376001 2024-12-23,02:16:12.000,358,11124732,-795,0,1734920171,12827.072959320001,7.6573990500037326,54379.48109088001 2024-12-23,02:16:13.000,358,11124753,-795,0,1734920172,12827.187476589992,7.565760360004788,54379.411219680005 2024-12-23,02:16:14.000,358,11124788,-795,0,1734920173,12827.261575999997,7.551662099998794,54379.488078 2024-12-23,02:16:15.000,358,11124806,-795,0,1734920174,12827.322202789997,7.50231819000328,54379.45314240001 2024-12-23,02:16:16.000,358,11124709,-795,0,1734920175,12827.315466480002,7.481170799997926,54379.13872200001 2024-12-23,02:16:17.000,358,11124752,-795,0,1734920176,12827.591655189994,7.481170799997926,54379.63480752 2024-12-23,02:16:18.000,358,11124728,-795,0,1734920177,12827.632073049994,7.509367320002639,54379.627820400005 2024-12-23,02:16:19.000,358,11124776,-795,0,1734920178,12827.706172459999,469.389512310001,54379.54397496 2024-12-23,02:16:20.000,358,11124733,-795,0,1734920179,12827.69943614999,7.488219930004561,54379.460129520005 2024-12-23,02:16:21.000,358,11124747,-795,0,1734920180,12827.76679925,7.509367320002639,54379.44615528 2024-12-23,02:16:22.000,358,11124767,-795,0,1734920181,12827.84089865999,7.474121669998567,54379.509039360004 2024-12-23,02:16:23.000,358,11124775,-795,0,1734920182,12827.90152544999,7.537563840000075,54379.45314240001 2024-12-23,02:16:24.000,358,11124740,-795,0,1734920183,12827.96215223999,7.4952690600039205,54379.411219680005 2024-12-23,02:16:25.000,358,11124757,-795,0,1734920184,12828.04972427,7.565760360004788,54379.60685904 2024-12-23,02:16:26.000,358,11124713,-795,0,1734920185,12828.036251649995,7.523465580001357,54379.53698784 2024-12-23,02:16:27.000,358,11124756,-795,0,1734920186,12828.04972427,7.579858620003506,54379.33436136001 2024-12-23,02:16:28.000,358,11124793,-795,0,1734920187,12828.11035106,7.558711229998153,54379.509039360004 2024-12-23,02:16:29.000,358,11124769,-795,0,1734920188,12828.0699332,7.572809490004147,54379.39724544 2024-12-23,02:16:30.000,358,11124771,-795,0,1734920189,12828.09014213,7.593956880002224,54379.50205224001 2024-12-23,02:16:31.000,358,11124709,-795,0,1734920190,12828.245077259991,7.650349920004373,54379.71865296001 2024-12-23,02:16:32.000,358,11124750,-795,0,1734920191,12828.19118678,7.643300789997738,54379.578910560005 2024-12-23,02:16:33.000,358,11124750,-795,0,1734920192,12828.278758809996,7.685595570001169,54379.49506512 2024-12-23,02:16:34.000,358,11124699,-795,0,1734920193,12828.251813570001,7.692644700000528,54379.57192344001 2024-12-23,02:16:35.000,358,11124700,-795,0,1734920194,12828.292231430001,7.7278903500046,54379.488078 2024-12-23,02:16:36.000,358,11124716,-795,0,1734920195,12828.352858220002,7.777234260000114,54379.49506512 2024-12-23,02:16:37.000,358,11124778,-795,0,1734920196,12828.319176669997,7.791332519998832,54379.39025832 2024-12-23,02:16:38.000,358,11124726,-795,0,1734920197,12828.312440360001,7.8124799100041855,54379.45314240001 2024-12-23,02:16:39.000,358,11124755,-795,0,1734920198,12828.494320730002,7.833627300002263,54379.5928848 2024-12-23,02:16:40.000,358,11124756,-795,0,1734920199,12828.507793349992,7.90411860000313,54379.5928848 2024-12-23,02:16:41.000,358,11124718,-795,0,1734920200,12828.528002279993,7.939364249999926,54379.55096208001 2024-12-23,02:16:42.000,358,11124706,-795,0,1734920201,12828.521265969997,7.90411860000313,54379.530000720006 2024-12-23,02:16:43.000,358,11124735,-795,0,1734920202,12828.528002279993,7.9182168600018485,54379.26449016001 2024-12-23,02:16:44.000,358,11124698,-795,0,1734920203,12828.548211209993,7.953462509998644,54379.42519392 2024-12-23,02:16:45.000,358,11124785,-795,0,1734920204,12828.629046929993,7.946413379999285,54379.52301360001 2024-12-23,02:16:46.000,358,11124775,-795,0,1734920205,12828.635783240003,7.939364249999926,54379.49506512 2024-12-23,02:16:47.000,358,11124722,-795,0,1734920206,12828.629046929993,7.995757290002075,54379.29942576 2024-12-23,02:16:48.000,358,11124721,-795,0,1734920207,12828.703146339998,7.9675607700046385,54379.42519392 2024-12-23,02:16:49.000,358,11124724,-795,0,1734920208,12828.804190989998,7.995757290002075,54379.61384616 2024-12-23,02:16:50.000,358,11124731,-795,0,1734920209,12828.864817779999,7.974609900003998,54379.52301360001 2024-12-23,02:16:51.000,358,11124731,-795,0,1734920210,12828.885026709999,8.03100293999887,54379.411219680005 2024-12-23,02:16:52.000,358,11124766,-795,0,1734920211,12828.851345159994,8.016904680000152,54379.39724544 2024-12-23,02:16:53.000,358,11124784,-795,0,1734920212,12828.891763019994,8.066248590002942,54379.25750304 2024-12-23,02:16:54.000,358,11124746,-795,0,1734920213,12828.89849932999,8.03100293999887,54379.37628408 2024-12-23,02:16:55.000,358,11124735,-795,0,1734920214,12829.04669815,8.016904680000152,54379.53698784 2024-12-23,02:16:56.000,358,11124756,-795,0,1734920215,12829.06690708,8.066248590002942,54379.50205224001 2024-12-23,02:16:57.000,358,11124736,-795,0,1734920216,12829.114061249995,8.066248590002942,54379.47410376001 2024-12-23,02:16:58.000,358,11124716,-795,0,1734920217,12829.06017076999,8.03805206999823,54379.27147728 2024-12-23,02:16:59.000,358,11124773,-795,0,1734920218,12829.053434459995,8.059199460003583,54379.32038712 2024-12-23,02:17:00.000,358,11124726,-795,0,1734920219,12829.114061249995,8.03805206999823,54379.341348480004 2024-12-23,02:17:01.000,358,11124753,-795,0,1734920220,12829.18816066,8.094445110000379,54379.44615528 2024-12-23,02:17:02.000,358,11124727,-795,0,1734920221,12829.255523759995,8.094445110000379,54379.40423256001 2024-12-23,02:17:03.000,358,11124791,-795,0,1734920222,12829.24878745,8.108543369999097,54379.39025832 2024-12-23,02:17:04.000,358,11124718,-795,0,1734920223,12829.26226006999,8.08034685000166,54379.25051592 2024-12-23,02:17:05.000,358,11124757,-795,0,1734920224,12829.39024996,8.08034685000166,54379.460129520005 2024-12-23,02:17:06.000,358,11124710,-795,0,1734920225,12829.3498321,8.045101200004865,54379.44615528 2024-12-23,02:17:07.000,358,11124723,-795,0,1734920226,12829.39024996,8.073297720002302,54379.37628408 2024-12-23,02:17:08.000,358,11124774,-795,0,1734920227,12829.26899638,8.009855550000793,54379.04090232 2024-12-23,02:17:09.000,358,11124768,-795,0,1734920228,12829.30267792999,8.066248590002942,54379.09679928001 2024-12-23,02:17:10.000,358,11124714,-795,0,1734920229,12829.356568409996,8.073297720002302,54379.25750304 2024-12-23,02:17:11.000,358,11124791,-795,0,1734920230,12829.457613059996,8.094445110000379,54379.39025832 2024-12-23,02:17:12.000,358,11124717,-795,0,1734920231,12829.471085680001,8.08739598000102,54379.33436136001 2024-12-23,02:17:13.000,358,11124812,-795,0,1734920232,12829.450876750001,8.08739598000102,54379.33436136001 2024-12-23,02:17:14.000,358,11124713,-795,0,1734920233,12829.504767229992,8.059199460003583,54379.32038712 2024-12-23,02:17:15.000,358,11124766,-795,0,1734920234,12829.417195199996,469.9675409699994,54379.32737424 2024-12-23,02:17:16.000,358,11124765,-795,0,1734920235,12829.444140439991,8.08739598000102,54379.35532272001 2024-12-23,02:17:17.000,358,11124752,-795,0,1734920236,12829.356568409996,8.03805206999823,54379.145709120006 2024-12-23,02:17:18.000,358,11124717,-795,0,1734920237,12829.28246899999,8.094445110000379,54379.13872200001 2024-12-23,02:17:19.000,358,11124736,-795,0,1734920238,12829.430667820001,8.108543369999097,54379.25051592 2024-12-23,02:17:20.000,358,11124799,-795,0,1734920239,12829.450876750001,8.08034685000166,54379.28545152001 2024-12-23,02:17:21.000,358,11124736,-795,0,1734920240,12829.457613059996,8.108543369999097,54379.20160608 2024-12-23,02:17:22.000,358,11124698,-795,0,1734920241,12829.39024996,8.059199460003583,54379.08282504 2024-12-23,02:17:23.000,358,11124769,-795,0,1734920242,12829.376777339996,8.023953809999512,54378.978018240006 2024-12-23,02:17:24.000,358,11124730,-795,0,1734920243,12829.37004103,7.9675607700046385,54378.90115992001 2024-12-23,02:17:25.000,358,11124728,-795,0,1734920244,12829.403722579991,8.009855550000793,54379.04090232 2024-12-23,02:17:26.000,358,11124768,-795,0,1734920245,12829.423931509991,8.023953809999512,54379.01994096001 2024-12-23,02:17:27.000,358,11124706,-795,0,1734920246,12829.3498321,469.8618040200017,54378.859237200006 2024-12-23,02:17:28.000,358,11124752,-795,0,1734920247,12829.295941619996,7.960511639998003,54378.78237888001 2024-12-23,02:17:29.000,358,11124746,-795,0,1734920248,12829.30267792999,7.953462509998644,54378.88019856001 2024-12-23,02:17:30.000,358,11124712,-795,0,1734920249,12829.30267792999,7.939364249999926,54378.77539176 2024-12-23,02:17:31.000,358,11124731,-795,0,1734920250,12829.295941619996,7.960511639998003,54378.7544304 2024-12-23,02:17:32.000,358,11124717,-795,0,1734920251,12829.24878745,7.981659030003357,54378.60071376 2024-12-23,02:17:33.000,358,11124743,-795,0,1734920252,12829.215105899995,7.988708160002716,54378.51686832001 2024-12-23,02:17:34.000,358,11124780,-795,0,1734920253,12829.1477428,469.8054109799996,54378.42603576001 2024-12-23,02:17:35.000,358,11124749,-795,0,1734920254,12829.14100648999,7.932315120000567,54378.31424184 2024-12-23,02:17:36.000,358,11124712,-795,0,1734920255,12829.26226006999,7.9675607700046385,54378.55879104 2024-12-23,02:17:37.000,358,11124763,-795,0,1734920256,12829.24878745,7.953462509998644,54378.502894080004 2024-12-23,02:17:38.000,358,11124704,-795,0,1734920257,12829.20836959,7.911167730002489,54378.46795848001 2024-12-23,02:17:39.000,358,11124758,-795,0,1734920258,12829.1477428,7.946413379999285,54378.237383520005 2024-12-23,02:17:40.000,358,11124734,-795,0,1734920259,12829.12079755999,7.9182168600018485,54378.17449944 2024-12-23,02:17:41.000,358,11124697,-795,0,1734920260,12829.14100648999,469.8336075000043,54378.29328048 2024-12-23,02:17:42.000,358,11124743,-795,0,1734920261,12829.10058862999,7.911167730002489,54378.20244792 2024-12-23,02:17:43.000,358,11124716,-795,0,1734920262,12829.114061249995,7.939364249999926,54378.167512320004 2024-12-23,02:17:44.000,358,11124717,-795,0,1734920263,12829.08711601,7.897069470003771,54377.99283432001 2024-12-23,02:17:45.000,358,11124733,-795,0,1734920264,12829.08711601,7.90411860000313,54378.10462824 2024-12-23,02:17:46.000,358,11124723,-795,0,1734920265,12829.10058862999,7.868872949999059,54378.020782800006 2024-12-23,02:17:47.000,358,11124738,-795,0,1734920266,12829.013016599994,7.868872949999059,54377.96488584001 2024-12-23,02:17:48.000,358,11124791,-795,0,1734920267,12828.905235639999,7.833627300002263,54377.62950408001 2024-12-23,02:17:49.000,358,11124748,-795,0,1734920268,12828.952389809994,7.826578170002904,54377.8111692 2024-12-23,02:17:50.000,358,11124760,-795,0,1734920269,12828.972598739994,7.826578170002904,54377.89501464001 2024-12-23,02:17:51.000,358,11124723,-795,0,1734920270,12828.952389809994,7.833627300002263,54377.92296312001 2024-12-23,02:17:52.000,358,11124764,-795,0,1734920271,12828.925444569999,7.749037740002677,54377.74828512 2024-12-23,02:17:53.000,358,11124695,-795,0,1734920272,12828.858081469989,7.763136000001396,54377.69238816 2024-12-23,02:17:54.000,358,11124636,-795,0,1734920273,12828.837872539989,7.734939480003959,54377.52469728 2024-12-23,02:17:55.000,358,11124741,-795,0,1734920274,12828.837872539989,7.7278903500046,54377.50373592 2024-12-23,02:17:56.000,358,11124706,-795,0,1734920275,12828.804190989998,7.7278903500046,54377.51072304001 2024-12-23,02:17:57.000,358,11124721,-795,0,1734920276,12828.851345159994,7.685595570001169,54377.566620000005 2024-12-23,02:17:58.000,358,11124754,-795,0,1734920277,12828.689673719993,7.664448180003092,54377.39194200001 2024-12-23,02:17:59.000,358,11124755,-795,0,1734920278,12828.743564199998,7.62920252999902,54377.33604504 2024-12-23,02:18:00.000,358,11124753,-795,0,1734920279,12828.757036819989,7.62920252999902,54377.46181320001 2024-12-23,02:18:01.000,358,11124748,-795,0,1734920280,12828.757036819989,7.586907750002865,54377.350019280006 2024-12-23,02:18:02.000,358,11124708,-795,0,1734920281,12828.689673719993,7.523465580001357,54377.30809656 2024-12-23,02:18:03.000,358,11124733,-795,0,1734920282,12828.581892759998,469.43180709000444,54377.04957312 2024-12-23,02:18:04.000,358,11124761,-795,0,1734920283,12828.507793349992,7.523465580001357,54377.04957312 2024-12-23,02:18:05.000,358,11124733,-795,0,1734920284,12828.561683829997,7.516416450001998,54377.07053448 2024-12-23,02:18:06.000,358,11124756,-795,0,1734920285,12828.521265969997,7.50231819000328,54377.04957312 2024-12-23,02:18:07.000,358,11124725,-795,0,1734920286,12828.433693940002,7.4952690600039205,54376.92380496 2024-12-23,02:18:08.000,358,11124738,-795,0,1734920287,12828.480848109997,7.474121669998567,54376.9028436 2024-12-23,02:18:09.000,358,11124685,-795,0,1734920288,12828.467375489992,469.36836492000293,54376.93079208 2024-12-23,02:18:10.000,358,11124673,-795,0,1734920289,12828.426957629992,7.474121669998567,54376.798036800006 2024-12-23,02:18:11.000,358,11124714,-795,0,1734920290,12828.238340949996,7.382482979999622,54376.2390672 2024-12-23,02:18:12.000,358,11124719,-795,0,1734920291,12828.359594529997,7.488219930004561,54376.66528152 2024-12-23,02:18:13.000,358,11124730,-795,0,1734920292,12828.332649290001,469.3542666600042,54376.46964216 2024-12-23,02:18:14.000,358,11124761,-795,0,1734920293,12828.305704049992,7.460023409999849,54376.462655040006 2024-12-23,02:18:15.000,358,11124740,-795,0,1734920294,12828.386539769992,7.474121669998567,54376.56746184 2024-12-23,02:18:16.000,358,11124708,-795,0,1734920295,12828.366330839992,7.50231819000328,54376.53951336 2024-12-23,02:18:17.000,358,11124762,-795,0,1734920296,12828.386539769992,7.50231819000328,54376.49759064 2024-12-23,02:18:18.000,358,11124663,-795,0,1734920297,12828.332649290001,469.44590535000316,54376.441693680004 2024-12-23,02:18:19.000,358,11124694,-795,0,1734920298,12828.312440360001,7.544612969999434,54376.31592552001 2024-12-23,02:18:20.000,358,11124697,-795,0,1734920299,12828.292231430001,7.530514710000716,54376.14823464001 2024-12-23,02:18:21.000,358,11124774,-795,0,1734920300,12828.272022500001,7.544612969999434,54376.0643892 2024-12-23,02:18:22.000,358,11124715,-795,0,1734920301,12828.359594529997,7.537563840000075,54376.16919600001 2024-12-23,02:18:23.000,358,11124714,-795,0,1734920302,12828.332649290001,7.62920252999902,54376.07137632 2024-12-23,02:18:24.000,358,11124748,-795,0,1734920303,12828.393276080002,7.643300789997738,54376.1342604 2024-12-23,02:18:25.000,358,11124733,-795,0,1734920304,12828.393276080002,7.6573990500037326,54376.155221760004 2024-12-23,02:18:26.000,358,11124661,-795,0,1734920305,12828.373067150002,7.636251659998379,54376.08535056 2024-12-23,02:18:27.000,358,11124737,-795,0,1734920306,12828.426957629992,7.699693829999887,54375.96656952 2024-12-23,02:18:28.000,358,11124720,-795,0,1734920307,12828.420221319997,7.643300789997738,54375.95259528001 2024-12-23,02:18:29.000,358,11124692,-795,0,1734920308,12828.400012389997,7.713792089998606,54375.90368544 2024-12-23,02:18:30.000,358,11124725,-795,0,1734920309,12828.339385599997,7.720841219997965,54375.791891520006 2024-12-23,02:18:31.000,358,11124716,-795,0,1734920310,12828.501057039997,7.7278903500046,54375.93163392001 2024-12-23,02:18:32.000,358,11124732,-795,0,1734920311,12828.460639179997,7.770185130000755,54375.89669832 2024-12-23,02:18:33.000,358,11124735,-795,0,1734920312,12828.433693940002,7.7560868700020364,54375.624200640006 2024-12-23,02:18:34.000,358,11124694,-795,0,1734920313,12828.494320730002,7.734939480003959,54375.791891520006 2024-12-23,02:18:35.000,358,11124773,-795,0,1734920314,12828.487584419992,7.741988610003318,54375.69407184001 2024-12-23,02:18:36.000,358,11124728,-795,0,1734920315,12828.460639179997,7.7560868700020364,54375.69407184001 2024-12-23,02:18:37.000,358,11124744,-795,0,1734920316,12828.440430249997,7.8124799100041855,54375.47747112001 2024-12-23,02:18:38.000,358,11124745,-795,0,1734920317,12828.379803459997,469.66442837999784,54375.44952264001 2024-12-23,02:18:39.000,358,11124746,-795,0,1734920318,12828.521265969997,7.819529040003545,54375.56830368 2024-12-23,02:18:40.000,358,11124747,-795,0,1734920319,12828.541474899997,7.805430780004826,54375.56131656 2024-12-23,02:18:41.000,358,11124709,-795,0,1734920320,12828.514529660002,7.784283389999473,54375.51240672 2024-12-23,02:18:42.000,358,11124722,-795,0,1734920321,12828.474111800002,7.791332519998832,54375.37965144001 2024-12-23,02:18:43.000,358,11124705,-795,0,1734920322,12828.487584419992,7.749037740002677,54375.2259348 2024-12-23,02:18:44.000,358,11124764,-795,0,1734920323,12828.501057039997,7.734939480003959,54375.19798632 2024-12-23,02:18:45.000,358,11124755,-795,0,1734920324,12828.561683829997,7.7067429599992465,54375.295806 2024-12-23,02:18:46.000,358,11124729,-795,0,1734920325,12828.568420139993,7.720841219997965,54375.295806 2024-12-23,02:18:47.000,358,11124723,-795,0,1734920326,12828.568420139993,7.741988610003318,54375.1560636 2024-12-23,02:18:48.000,358,11124739,-795,0,1734920327,12828.581892759998,7.720841219997965,54375.10715376 2024-12-23,02:18:49.000,358,11124758,-795,0,1734920328,12828.534738590002,7.734939480003959,54374.98837272 2024-12-23,02:18:50.000,358,11124681,-795,0,1734920329,12828.655992169988,7.7278903500046,54375.1560636 2024-12-23,02:18:51.000,358,11124738,-795,0,1734920330,12828.595365380002,7.7278903500046,54375.0163212 2024-12-23,02:18:52.000,358,11124714,-795,0,1734920331,12828.608837999993,7.7067429599992465,54374.93946288 2024-12-23,02:18:53.000,358,11124763,-795,0,1734920332,12828.608837999993,7.734939480003959,54374.82068184 2024-12-23,02:18:54.000,358,11124747,-795,0,1734920333,12828.581892759998,7.7067429599992465,54374.813694720004 2024-12-23,02:18:55.000,358,11124732,-795,0,1734920334,12828.689673719993,7.741988610003318,54374.91850152 2024-12-23,02:18:56.000,358,11124770,-795,0,1734920335,12828.635783240003,7.7278903500046,54374.883565920005 2024-12-23,02:18:57.000,358,11124709,-795,0,1734920336,12828.703146339998,7.734939480003959,54374.82068184 2024-12-23,02:18:58.000,358,11124685,-795,0,1734920337,12828.662728479998,7.7278903500046,54374.65997808001 2024-12-23,02:18:59.000,358,11124715,-795,0,1734920338,12828.615574310003,7.699693829999887,54374.52023568001 2024-12-23,02:19:00.000,358,11124687,-795,0,1734920339,12828.696410029988,7.713792089998606,54374.548184160005 2024-12-23,02:19:01.000,358,11124676,-795,0,1734920340,12828.723355269998,7.699693829999887,54374.52023568001 2024-12-23,02:19:02.000,358,11124711,-795,0,1734920341,12828.797454679989,469.5868879500049,54374.59010688001 2024-12-23,02:19:03.000,358,11124704,-795,0,1734920342,12828.831136229994,7.7067429599992465,54374.59010688001 2024-12-23,02:19:04.000,358,11124723,-795,0,1734920343,12828.851345159994,7.643300789997738,54374.43639024 2024-12-23,02:19:05.000,358,11124724,-795,0,1734920344,12828.925444569999,7.692644700000528,54374.56914552001 2024-12-23,02:19:06.000,358,11124664,-795,0,1734920345,12828.945653499999,7.6573990500037326,54374.49228720001 2024-12-23,02:19:07.000,358,11124677,-795,0,1734920346,12828.972598739994,7.650349920004373,54374.48530008 2024-12-23,02:19:08.000,358,11124741,-795,0,1734920347,12828.93891718999,7.636251659998379,54374.19882816 2024-12-23,02:19:09.000,358,11124744,-795,0,1734920348,12829.06690708,7.685595570001169,54374.331583440005 2024-12-23,02:19:10.000,358,11124777,-795,0,1734920349,12828.972598739994,7.636251659998379,54374.05209864 2024-12-23,02:19:11.000,358,11124702,-795,0,1734920350,12829.275732689995,7.671497310002451,54374.41542888 2024-12-23,02:19:12.000,358,11124750,-795,0,1734920351,12829.32962317,7.692644700000528,54374.35254480001 2024-12-23,02:19:13.000,358,11124735,-795,0,1734920352,12829.39024996,7.699693829999887,54374.29664784 2024-12-23,02:19:14.000,358,11124686,-795,0,1734920353,12829.464349369991,7.685595570001169,54374.33857056 2024-12-23,02:19:15.000,358,11124756,-795,0,1734920354,12829.498030919996,7.720841219997965,54374.20581528001 2024-12-23,02:19:16.000,358,11124717,-795,0,1734920355,12829.498030919996,7.671497310002451,54374.10100848 2024-12-23,02:19:17.000,358,11124763,-795,0,1734920356,12829.578866639997,469.57983881999826,54374.02415016 2024-12-23,02:19:18.000,358,11124764,-795,0,1734920357,12829.477821989996,7.6573990500037326,54373.83549792 2024-12-23,02:19:19.000,358,11124731,-795,0,1734920358,12829.700120219997,7.713792089998606,54374.10100848 2024-12-23,02:19:20.000,358,11124776,-795,0,1734920359,12829.740538079997,7.741988610003318,54374.10100848 2024-12-23,02:19:21.000,358,11124780,-795,0,1734920360,12829.814637490002,7.798381649998191,54374.03113728 2024-12-23,02:19:22.000,358,11124739,-795,0,1734920361,12829.915682139988,7.819529040003545,54373.89838200001 2024-12-23,02:19:23.000,358,11124728,-795,0,1734920362,12829.969572619993,7.805430780004826,54373.723703999996 2024-12-23,02:19:24.000,358,11124736,-795,0,1734920363,12830.070617269994,7.749037740002677,54373.71671688 2024-12-23,02:19:25.000,358,11124747,-795,0,1734920364,12830.20534347,7.685595570001169,54373.807549440004 2024-12-23,02:19:26.000,358,11124751,-795,0,1734920365,12830.272706569995,7.615104270000302,54373.947291840006 2024-12-23,02:19:27.000,358,11124739,-795,0,1734920366,12830.292915499995,7.62920252999902,54373.85645928 2024-12-23,02:19:28.000,358,11124742,-795,0,1734920367,12830.353542289995,7.523465580001357,54373.996201680005 2024-12-23,02:19:29.000,358,11124720,-795,0,1734920368,12830.29965180999,7.537563840000075,54373.779600960006 2024-12-23,02:19:30.000,358,11124713,-795,0,1734920369,12830.36701491,7.509367320002639,54373.828510800005 2024-12-23,02:19:31.000,358,11124723,-795,0,1734920370,12830.40743277,7.481170799997926,54373.779600960006 2024-12-23,02:19:32.000,358,11124707,-795,0,1734920371,12830.38722384,7.460023409999849,54373.779600960006 2024-12-23,02:19:33.000,358,11124752,-795,0,1734920372,12830.434378009995,7.4459251500011305,54373.74466536 2024-12-23,02:19:34.000,358,11124750,-795,0,1734920373,12830.46132324999,7.424777760003053,54373.6887684 2024-12-23,02:19:35.000,358,11124795,-795,0,1734920374,12830.582576829991,7.382482979999622,54373.82152368001 2024-12-23,02:19:36.000,358,11124694,-795,0,1734920375,12830.60952207,7.311991679998755,54373.828510800005 2024-12-23,02:19:37.000,358,11124727,-795,0,1734920376,12830.602785759991,7.297893420000037,54373.77261384001 2024-12-23,02:19:38.000,358,11124729,-795,0,1734920377,12830.58931314,7.199205600001733,54373.47216768 2024-12-23,02:19:39.000,358,11124733,-795,0,1734920378,12830.596049449996,7.213303860000451,54373.57697448 2024-12-23,02:19:40.000,358,11124777,-795,0,1734920379,12830.663412549991,7.156910819998302,54373.65383280001 2024-12-23,02:19:41.000,358,11124692,-795,0,1734920380,12830.683621479991,7.149861689998943,54373.556013119996 2024-12-23,02:19:42.000,358,11124777,-795,0,1734920381,12830.710566720001,7.0793703899980756,54373.52806464 2024-12-23,02:19:43.000,358,11124728,-795,0,1734920382,12830.616258379996,7.001829959997849,54373.4791548 2024-12-23,02:19:44.000,358,11124776,-795,0,1734920383,12830.717303029996,6.966584310001053,54373.41627072001 2024-12-23,02:19:45.000,358,11124783,-795,0,1734920384,12830.730775650001,6.931338660004258,54373.47216768 2024-12-23,02:19:46.000,358,11124724,-795,0,1734920385,12830.697094099996,6.881994750001468,54373.46518056001 2024-12-23,02:19:47.000,358,11124750,-795,0,1734920386,12830.670148860001,6.81855257999996,54373.374348000005 2024-12-23,02:19:48.000,358,11124726,-795,0,1734920387,12830.656676239996,6.748061279999092,54373.206657120005 2024-12-23,02:19:49.000,358,11124709,-795,0,1734920388,12830.649939930001,6.698717370003578,54373.14377304 2024-12-23,02:19:50.000,358,11124724,-795,0,1734920389,12830.58931314,930.4801547399984,54373.03197912001 2024-12-23,02:19:51.000,358,11124766,-795,0,1734920390,12830.697094099996,6.677569979998225,54373.3044768 2024-12-23,02:19:52.000,358,11124724,-795,0,1734920391,12830.750984580001,6.600029549997998,54373.2346056 2024-12-23,02:19:53.000,358,11124703,-795,0,1734920392,12830.697094099996,6.564783900001203,54373.04595336 2024-12-23,02:19:54.000,358,11124658,-795,0,1734920393,12830.730775650001,468.36738845999935,54373.0948632 2024-12-23,02:19:55.000,358,11124727,-795,0,1734920394,12830.710566720001,6.4519978200041805,54372.97608216 2024-12-23,02:19:56.000,358,11124716,-795,0,1734920395,12830.737511959996,6.423801299999468,54373.038966240005 2024-12-23,02:19:57.000,358,11124755,-795,0,1734920396,12830.670148860001,6.430850429998827,54372.82935264 2024-12-23,02:19:58.000,358,11124730,-795,0,1734920397,12830.670148860001,6.367408260004595,54372.80839128 2024-12-23,02:19:59.000,358,11124785,-795,0,1734920398,12830.724039339992,6.318064350001805,54372.885249599996 2024-12-23,02:20:00.000,358,11124705,-795,0,1734920399,12830.777929819997,468.18411108000146,54372.93415944001 2024-12-23,02:20:01.000,358,11124737,-795,0,1734920400,12830.737511959996,6.282818699997733,54372.90621096 2024-12-23,02:20:02.000,358,11124713,-795,0,1734920401,12830.730775650001,6.212327400004142,54372.74550720001 2024-12-23,02:20:03.000,358,11124705,-795,0,1734920402,12830.703830409991,468.07132500000444,54372.7105716 2024-12-23,02:20:04.000,358,11124739,-795,0,1734920403,12830.697094099996,6.198229139998148,54372.57781632001 2024-12-23,02:20:05.000,358,11124761,-795,0,1734920404,12830.676885169996,6.155934360001993,54372.4660224 2024-12-23,02:20:06.000,358,11124694,-795,0,1734920405,12830.703830409991,6.113639579998562,54372.535893600005 2024-12-23,02:20:07.000,358,11124704,-795,0,1734920406,12830.643203619991,6.085443060001126,54372.41012544001 2024-12-23,02:20:08.000,358,11124736,-795,0,1734920407,12830.737511959996,6.043148279997695,54372.584803440004 2024-12-23,02:20:09.000,358,11124729,-795,0,1734920408,12830.750984580001,6.00085350000154,54372.49397088 2024-12-23,02:20:10.000,358,11124759,-795,0,1734920409,12830.750984580001,5.993804370002181,54372.486983760005 2024-12-23,02:20:11.000,358,11124714,-795,0,1734920410,12830.724039339992,5.937411330000032,54372.29134440001 2024-12-23,02:20:12.000,358,11124728,-795,0,1734920411,12830.750984580001,5.937411330000032,54372.34724136 2024-12-23,02:20:13.000,358,11124737,-795,0,1734920412,12830.663412549991,5.937411330000032,54372.17955048 2024-12-23,02:20:14.000,358,11124738,-795,0,1734920413,12830.676885169996,5.852821770000446,54372.09570504001 2024-12-23,02:20:15.000,358,11124748,-795,0,1734920414,12830.750984580001,5.859870899999805,54372.249421680004 2024-12-23,02:20:16.000,358,11124707,-795,0,1734920415,12830.777929819997,467.7188685000001,54372.22846032 2024-12-23,02:20:17.000,358,11124745,-795,0,1734920416,12830.825083989992,5.789379599998938,54372.151602000005 2024-12-23,02:20:18.000,358,11124709,-795,0,1734920417,12830.750984580001,5.732986560004065,54371.88609144001 2024-12-23,02:20:19.000,358,11124657,-795,0,1734920418,12830.831820300002,5.704790039999352,54371.96294976 2024-12-23,02:20:20.000,358,11124670,-795,0,1734920419,12830.798138749997,5.6624952600031975,54371.983911120005 2024-12-23,02:20:21.000,358,11124701,-795,0,1734920420,12830.818347679997,5.599053090001689,54371.92801416001 2024-12-23,02:20:22.000,358,11124666,-795,0,1734920421,12830.852029230002,5.570856570004253,54371.935001280006 2024-12-23,02:20:23.000,358,11124737,-795,0,1734920422,12830.858765539997,5.563807440004894,54371.88609144001 2024-12-23,02:20:24.000,358,11124725,-795,0,1734920423,12830.872238160002,5.472168749998673,54371.68346496 2024-12-23,02:20:25.000,358,11124734,-795,0,1734920424,12830.878974469997,5.4510213600005955,54371.8721172 2024-12-23,02:20:26.000,358,11124711,-795,0,1734920425,12830.892447090002,5.352333540002292,54371.83019448 2024-12-23,02:20:27.000,358,11124709,-755,0,1734920426,12830.852029230002,5.274793110002065,54371.7323748 2024-12-23,02:20:28.000,358,11124764,-795,0,1734920427,12830.838556609997,5.267743980002706,54371.57167104001 2024-12-23,02:20:29.000,358,11124742,-795,0,1734920428,12830.858765539997,5.232498329998634,54371.529748320005 2024-12-23,02:20:30.000,358,11124704,-795,0,1734920429,12830.865501849992,5.176105290003761,54371.51577408 2024-12-23,02:20:31.000,358,11124709,-795,0,1734920430,12830.878974469997,5.105613990002894,54371.65551648 2024-12-23,02:20:32.000,358,11124684,-795,0,1734920431,12830.905919709992,5.084466600004816,54371.410967280004 2024-12-23,02:20:33.000,358,11124634,-795,0,1734920432,12830.771193510001,4.950533130002441,54371.01270144 2024-12-23,02:20:34.000,358,11124681,-795,0,1734920433,12830.993491740002,4.978729649999877,54371.43891576 2024-12-23,02:20:35.000,358,11124707,-795,0,1734920434,12830.980019119997,4.936434870003723,54371.313147600005 2024-12-23,02:20:36.000,358,11124732,-795,0,1734920435,12830.973282810002,4.915287479998369,54371.23628928001 2024-12-23,02:20:37.000,358,11124713,-795,0,1734920436,12831.027173289993,4.830697919998784,54371.22930216 2024-12-23,02:20:38.000,358,11124708,-795,0,1734920437,12831.040645909998,466.64035161000356,54371.278212 2024-12-23,02:20:39.000,358,11124701,-795,0,1734920438,12831.000228049998,4.703813580003043,54371.15244384 2024-12-23,02:20:40.000,358,11124756,-795,0,1734920439,12831.081063769998,4.654469670000253,54371.27122488 2024-12-23,02:20:41.000,358,11124725,-795,0,1734920440,12831.101272699998,4.569880110000668,54371.11052112 2024-12-23,02:20:42.000,358,11124718,-795,0,1734920441,12831.108009009993,4.513487069998519,54371.13846960001 2024-12-23,02:20:43.000,358,11124790,-795,0,1734920442,12831.128217939993,4.4570940300036455,54371.1734052 2024-12-23,02:20:44.000,358,11124642,-795,0,1734920443,12831.188844729993,466.25264946000243,54371.13846960001 2024-12-23,02:20:45.000,358,11124724,-795,0,1734920444,12831.242735209999,4.379553600003419,54371.145456720005 2024-12-23,02:20:46.000,358,11124730,-795,0,1734920445,12831.202317349998,4.309062300002552,54371.22930216 2024-12-23,02:20:47.000,358,11124748,-795,0,1734920446,12831.209053659994,4.27381664999848,54371.103534 2024-12-23,02:20:48.000,358,11124777,-795,0,1734920447,12831.235998899989,4.189227089998894,54371.00571432 2024-12-23,02:20:49.000,358,11124718,-795,0,1734920448,12831.269680449994,465.9777333899983,54371.096546880006 2024-12-23,02:20:50.000,358,11124708,-795,0,1734920449,12831.310098309994,4.027097099999082,54371.15943096 2024-12-23,02:20:51.000,358,11124711,-795,0,1734920450,12831.155163179988,465.9142912200041,54371.00571432 2024-12-23,02:20:52.000,358,11124732,-795,0,1734920451,12831.229262589994,3.9425075399994967,54370.7891136 2024-12-23,02:20:53.000,358,11124697,-795,0,1734920452,12831.256207829989,3.907261890002701,54370.83802344 2024-12-23,02:20:54.000,358,11124705,-795,0,1734920453,12831.229262589994,3.815623200003756,54370.81706208 2024-12-23,02:20:55.000,358,11124729,-795,0,1734920454,12831.289889379994,3.808574070004397,54370.86597192 2024-12-23,02:20:56.000,358,11124697,-795,0,1734920455,12831.283153069999,3.695787990000099,54370.90090752001 2024-12-23,02:20:57.000,358,11124726,-795,0,1734920456,12831.276416759989,3.6816897300013807,54370.92186888001 2024-12-23,02:20:58.000,358,11124674,-795,0,1734920457,12831.242735209999,3.6182475599998725,54370.53059016 2024-12-23,02:20:59.000,358,11124719,-795,0,1734920458,12831.235998899989,3.533658000000287,54370.691293920005 2024-12-23,02:21:00.000,358,11124679,-795,0,1734920459,12831.134954249988,3.491363220004132,54370.41879624001 2024-12-23,02:21:01.000,358,11124702,-795,0,1734920460,12831.242735209999,3.5054614800028503,54370.70526816001 2024-12-23,02:21:02.000,358,11124742,-795,0,1734920461,12831.310098309994,465.27986952000356,54370.67731968 2024-12-23,02:21:03.000,358,11124720,-795,0,1734920462,12831.249471519994,3.392675399998552,54370.6493712 2024-12-23,02:21:04.000,358,11124713,-795,0,1734920463,12831.269680449994,3.3080858399989665,54370.44674472001 2024-12-23,02:21:05.000,358,11124748,-795,0,1734920464,12831.343779859999,3.2939875800002483,54370.60046136 2024-12-23,02:21:06.000,358,11124611,-795,0,1734920465,12831.310098309994,465.0613464900016,54370.55155152 2024-12-23,02:21:07.000,358,11124732,-795,0,1734920466,12831.289889379994,3.1600541099978727,54370.425783360006 2024-12-23,02:21:08.000,358,11124728,-795,0,1734920467,12831.283153069999,3.131857590000436,54370.31398944 2024-12-23,02:21:09.000,358,11124721,-795,0,1734920468,12831.303361999999,3.1036610700029996,54370.237131120004 2024-12-23,02:21:10.000,358,11124775,-795,0,1734920469,12831.370725099994,464.9485604100046,54370.39084776 2024-12-23,02:21:11.000,358,11124755,-795,0,1734920470,12831.384197719999,3.0472680300008506,54370.48866744 2024-12-23,02:21:12.000,358,11124692,-795,0,1734920471,12831.41787926999,3.0049732500046957,54370.45373184 2024-12-23,02:21:13.000,358,11124762,-795,0,1734920472,12831.370725099994,2.9344819500038284,54370.27905384001 2024-12-23,02:21:14.000,358,11124689,-795,0,1734920473,12831.41787926999,2.8992362999997567,54370.36289928 2024-12-23,02:21:15.000,358,11124605,-795,0,1734920474,12831.37746140999,2.856941520003602,54370.188221280005 2024-12-23,02:21:16.000,358,11124719,-795,0,1734920475,12831.411142959994,2.7794010900033754,54370.32097656 2024-12-23,02:21:17.000,358,11124767,-795,0,1734920476,12831.41787926999,2.7371063099999446,54370.04149176001 2024-12-23,02:21:18.000,358,11124761,-795,0,1734920477,12831.370725099994,2.6807132699977956,54370.04847888 2024-12-23,02:21:19.000,358,11124708,-795,0,1734920478,12831.40440665,2.6172711000035633,54370.20219552001 2024-12-23,02:21:20.000,358,11124737,-795,0,1734920479,12831.411142959994,2.5326815400039777,54370.20219552001 2024-12-23,02:21:21.000,358,11124687,-795,0,1734920480,12831.350516169994,2.546779800002696,54370.08341448001 2024-12-23,02:21:22.000,358,11124716,-795,0,1734920481,12831.209053659994,2.4692393700024695,54370.02751752 2024-12-23,02:21:23.000,358,11124691,-795,0,1734920482,12831.128217939993,2.398748070001602,54369.734058480004 2024-12-23,02:21:24.000,358,11124707,-795,0,1734920483,12831.141690559998,2.441042849997757,54369.88777512 2024-12-23,02:21:25.000,358,11124732,-795,0,1734920484,12831.134954249988,2.441042849997757,54369.96463344001 2024-12-23,02:21:26.000,358,11124664,-795,0,1734920485,12831.108009009993,2.448091980004392,54369.9506592 2024-12-23,02:21:27.000,358,11124700,-795,0,1734920486,12831.054118530003,2.448091980004392,54369.83187816 2024-12-23,02:21:28.000,358,11124693,-795,0,1734920487,12831.074327459988,2.4269445899990387,54369.79694256001 2024-12-23,02:21:29.000,358,11124710,-795,0,1734920488,12831.040645909998,2.4198954599996796,54369.94367208001 2024-12-23,02:21:30.000,358,11124678,-795,0,1734920489,12831.094536389988,2.441042849997757,54369.79694256001 2024-12-23,02:21:31.000,358,11124701,-795,0,1734920490,12830.986755429993,2.4269445899990387,54369.734058480004 2024-12-23,02:21:32.000,358,11124711,-795,0,1734920491,12830.953073880002,2.4057972000009613,54369.69912288001 2024-12-23,02:21:33.000,358,11124688,-795,0,1734920492,12830.919392329997,2.3776006800035248,54369.6013032 2024-12-23,02:21:34.000,358,11124751,-795,0,1734920493,12830.878974469997,2.335305900000094,54369.52444488 2024-12-23,02:21:35.000,358,11124736,-795,0,1734920494,12831.013700670002,2.3141585100020166,54369.69213576 2024-12-23,02:21:36.000,358,11124727,-795,0,1734920495,12830.912656020002,2.3000602500032983,54369.517457760005 2024-12-23,02:21:37.000,358,11124768,-795,0,1734920496,12830.993491740002,2.2648145999992266,54369.60829032001 2024-12-23,02:21:38.000,358,11124718,-795,0,1734920497,12830.939601259997,2.2154706900037127,54369.55938048001 2024-12-23,02:21:39.000,358,11124602,-795,0,1734920498,12830.872238160002,2.229568950002431,54369.44758656 2024-12-23,02:21:40.000,358,11124718,-795,0,1734920499,12830.771193510001,464.06741916000465,54369.356754 2024-12-23,02:21:41.000,358,11124764,-795,0,1734920500,12830.656676239996,2.2084215600043535,54369.07726920001 2024-12-23,02:21:42.000,358,11124732,-795,0,1734920501,12830.636467309996,2.2577654699998675,54369.22399872001 2024-12-23,02:21:43.000,358,11124699,-795,0,1734920502,12830.555631589996,2.3705515500041656,54369.1471404 2024-12-23,02:21:44.000,358,11124737,-795,0,1734920503,12830.582576829991,2.490386760000547,54369.182076000005 2024-12-23,02:21:45.000,358,11124692,-795,0,1734920504,12830.676885169996,2.553828930002055,54369.23797296 2024-12-23,02:21:46.000,358,11124718,-795,0,1734920505,12830.804875059992,2.589074579998851,54369.1471404 2024-12-23,02:21:47.000,358,11124710,-795,0,1734920506,12830.892447090002,2.448091980004392,54369.11919192 2024-12-23,02:21:48.000,358,11124734,-795,0,1734920507,12830.892447090002,2.3212076400013757,54368.9724624 2024-12-23,02:21:49.000,358,11124743,-795,0,1734920508,12830.973282810002,2.2507163400005084,54368.97944952 2024-12-23,02:21:50.000,358,11124703,-795,0,1734920509,12831.000228049998,2.1661267800009227,54368.9724624 2024-12-23,02:21:51.000,358,11124751,-795,0,1734920510,12831.033909600003,2.116782869998133,54369.04932072 2024-12-23,02:21:52.000,358,11124725,-795,0,1734920511,12830.892447090002,2.067438960002619,54368.80477152 2024-12-23,02:21:53.000,358,11124724,-795,0,1734920512,12830.973282810002,1.9828494000030332,54368.581183680006 2024-12-23,02:21:54.000,358,11124657,-795,0,1734920513,12831.128217939993,1.9546528799983207,54368.83970712001 2024-12-23,02:21:55.000,358,11124651,-795,0,1734920514,12831.067591149993,1.870063319998735,54368.69996472001 2024-12-23,02:21:56.000,358,11124680,-795,0,1734920515,12831.087800079993,1.8559650600000168,54368.727913200004 2024-12-23,02:21:57.000,358,11124711,-795,0,1734920516,12831.013700670002,1.8066211500045029,54368.49733824 2024-12-23,02:21:58.000,358,11124748,-795,0,1734920517,12830.973282810002,1.7925228899985086,54368.413492800006 2024-12-23,02:21:59.000,358,11124717,-795,0,1734920518,12831.054118530003,1.764326370001072,54368.462402640005 2024-12-23,02:22:00.000,358,11124730,-795,0,1734920519,12831.094536389988,1.6797368100014864,54368.46938976 2024-12-23,02:22:01.000,358,11124679,-795,0,1734920520,12831.087800079993,1.6726876800021273,54368.49733824 2024-12-23,02:22:02.000,358,11124690,-795,0,1734920521,12831.060854839998,1.609245510000619,54368.37157008 2024-12-23,02:22:03.000,358,11124718,-795,0,1734920522,12831.027173289993,1.5810489900031826,54368.28073752 2024-12-23,02:22:04.000,358,11124708,-795,0,1734920523,12830.946337569992,1.496459430003597,54368.09208528 2024-12-23,02:22:05.000,358,11124742,-795,0,1734920524,12831.040645909998,1.496459430003597,54368.25977616 2024-12-23,02:22:06.000,358,11124731,-795,0,1734920525,12831.020436979998,1.4118698700040113,54368.25977616 2024-12-23,02:22:07.000,358,11124715,-795,0,1734920526,12830.959810189997,1.390722479998658,54368.19689208001 2024-12-23,02:22:08.000,358,11124725,-795,0,1734920527,12831.033909600003,1.3202311799977906,54368.127020880005 2024-12-23,02:22:09.000,358,11124716,-795,0,1734920528,12831.087800079993,1.2708872700022766,54368.25278904 2024-12-23,02:22:10.000,358,11124692,-795,0,1734920529,12830.986755429993,1.1651503200046136,54368.127020880005 2024-12-23,02:22:11.000,358,11124712,-795,0,1734920530,12830.986755429993,1.1581011899979785,54368.0641368 2024-12-23,02:22:12.000,358,11124717,-795,0,1734920531,12830.899183399997,1.0453151100009563,54367.9942656 2024-12-23,02:22:13.000,358,11124684,-795,0,1734920532,12830.852029230002,0.9959711999981664,54367.959330000005 2024-12-23,02:22:14.000,358,11124685,-795,0,1734920533,12830.818347679997,0.9043325099992217,54367.81260048001 2024-12-23,02:22:15.000,358,11124755,-795,0,1734920534,12830.899183399997,0.8549886000037077,54368.01522696 2024-12-23,02:22:16.000,358,11124744,-795,0,1734920535,12830.872238160002,0.8056446900009178,54368.029201200006 2024-12-23,02:22:17.000,358,11124726,-795,0,1734920536,12830.811611370002,462.54480708000483,54367.889458800004 2024-12-23,02:22:18.000,358,11124709,-795,0,1734920537,12830.737511959996,462.4672666500046,54367.63792248 2024-12-23,02:22:19.000,358,11124671,-795,0,1734920538,12830.663412549991,0.5941707899983157,54367.70779368 2024-12-23,02:22:20.000,358,11124747,-795,0,1734920539,12830.636467309996,0.5307286200040835,54367.73574216001 2024-12-23,02:22:21.000,358,11124741,-795,0,1734920540,12830.643203619991,0.49548297000001185,54367.66587096001 2024-12-23,02:22:22.000,358,11124694,-795,0,1734920541,12830.54215896999,0.43204079999850364,54367.61696112001 2024-12-23,02:22:23.000,358,11124677,-795,0,1734920542,12830.454586939995,0.4038442800010671,54367.56106416 2024-12-23,02:22:24.000,358,11124685,-795,0,1734920543,12830.34006966999,0.3192547200014815,54367.2955536 2024-12-23,02:22:25.000,358,11124743,-795,0,1734920544,12830.30638812,0.2910582000040449,54367.407347520006 2024-12-23,02:22:26.000,358,11124696,-795,0,1734920545,12830.18513454,0.241714290001255,54367.39337328 2024-12-23,02:22:27.000,358,11124685,-795,0,1734920546,12830.104298819999,0.25581254999997327,54367.288566480005 2024-12-23,02:22:28.000,358,11124707,-795,0,1734920547,12829.989781549993,0.22761603000253672,54367.08594 2024-12-23,02:22:29.000,358,11124688,-795,0,1734920548,12830.023463099998,0.21351777000381844,54366.9811332 2024-12-23,02:22:30.000,358,11124698,-795,0,1734920549,12830.11777143999,0.09368256000016117,54367.11388848001 2024-12-23,02:22:31.000,358,11124649,-795,0,1734920550,12830.097562509989,-0.012054389997501858,54367.13484984 2024-12-23,02:22:32.000,358,11124678,-795,0,1734920551,12830.016726789989,-0.11074220999580575,54367.07895288 2024-12-23,02:22:33.000,358,11124758,-795,0,1734920552,12829.983045239998,-0.17418437999731395,54366.94619760001 2024-12-23,02:22:34.000,358,11124687,-795,0,1734920553,12829.861791659998,-0.23057741999946302,54367.051004400004 2024-12-23,02:22:35.000,358,11124730,-795,0,1734920554,12829.780955939998,-0.3504126299958443,54366.77850672001 2024-12-23,02:22:36.000,358,11124711,-795,0,1734920555,12829.686647599992,-0.46319871000014246,54366.65972568001 2024-12-23,02:22:37.000,358,11124740,-795,0,1734920556,12829.693383910002,-0.4491004500014242,54366.75055824 2024-12-23,02:22:38.000,358,11124671,-795,0,1734920557,12829.626020809992,-0.5054934899962973,54366.666712800004 2024-12-23,02:22:39.000,358,11124702,-795,0,1734920558,12829.578866639997,-0.5830339199965238,54366.79248096 2024-12-23,02:22:40.000,358,11124666,-795,0,1734920559,12829.565394019992,-0.6817217400021036,54366.7715196 2024-12-23,02:22:41.000,358,11124701,-795,0,1734920560,12829.504767229992,-0.7451639099963359,54366.69466128 2024-12-23,02:22:42.000,358,11124714,-795,0,1734920561,12829.430667820001,-0.8297534699959215,54366.47107344001 2024-12-23,02:22:43.000,358,11124659,-795,0,1734920562,12829.37004103,460.9094089200007,54366.43613784 2024-12-23,02:22:44.000,358,11124688,-795,0,1734920563,12829.343095789991,-0.9848343299963744,54366.4570992 2024-12-23,02:22:45.000,358,11124688,-795,0,1734920564,12829.343095789991,-1.020079980000446,54366.48504768 2024-12-23,02:22:46.000,358,11124718,-795,0,1734920565,12829.30267792999,-1.11876779999875,54366.44312496001 2024-12-23,02:22:47.000,358,11124732,-795,0,1734920566,12829.24205113999,-1.1963082299989765,54366.31036968 2024-12-23,02:22:48.000,358,11124756,-795,0,1734920567,12829.154479109995,-1.273848659999203,54366.26145984 2024-12-23,02:22:49.000,358,11124701,-795,0,1734920568,12829.20163327999,-1.3584382199987886,54366.33831816 2024-12-23,02:22:50.000,358,11124671,-795,0,1734920569,12829.1477428,-1.4077821300015785,54366.2474856 2024-12-23,02:22:51.000,358,11124712,-795,0,1734920570,12829.03996183999,460.40892069000256,54366.10075608 2024-12-23,02:22:52.000,358,11124777,-795,0,1734920571,12828.952389809994,-1.534666469997319,54366.044859120004 2024-12-23,02:22:53.000,358,11124704,-795,0,1734920572,12828.844608849999,-1.6122068999975454,54365.85620688 2024-12-23,02:22:54.000,358,11124696,-795,0,1734920573,12828.770509439993,-1.6826981999984127,54365.70249024001 2024-12-23,02:22:55.000,358,11124699,-795,0,1734920574,12828.851345159994,-1.75318949999928,54365.94005232001 2024-12-23,02:22:56.000,358,11124736,-795,0,1734920575,12828.810927299994,-1.795484279995435,54365.9330652 2024-12-23,02:22:57.000,358,11124685,-795,0,1734920576,12828.689673719993,-1.8659755799963023,54365.88415536 2024-12-23,02:22:58.000,358,11124688,-795,0,1734920577,12828.561683829997,-1.908270359999733,54365.5487736 2024-12-23,02:22:59.000,358,11124595,-795,0,1734920578,12828.521265969997,-1.9717125300012412,54365.57672208 2024-12-23,02:23:00.000,358,11124695,-795,0,1734920579,12828.393276080002,-2.014007309997396,54365.52781224 2024-12-23,02:23:01.000,358,11124716,-795,0,1734920580,12828.325912979992,-2.0915477399976226,54365.45095392 2024-12-23,02:23:02.000,358,11124707,-795,0,1734920581,12828.285495119992,921.5066122499993,54365.45794104 2024-12-23,02:23:03.000,358,11124716,-795,0,1734920582,12828.09014213,-2.260726859996794,54365.19941760001 2024-12-23,02:23:04.000,358,11124693,-795,0,1734920583,12828.137296299996,-2.3030216400002246,54365.19941760001 2024-12-23,02:23:05.000,358,11124707,-795,0,1734920584,12828.0699332,-2.3453164199963794,54365.0946108 2024-12-23,02:23:06.000,358,11124653,-795,0,1734920585,12828.036251649995,-2.380562070000451,54365.178456240006 2024-12-23,02:23:07.000,358,11124706,-795,0,1734920586,12827.975624859995,-2.4017094599985285,54365.24832744001 2024-12-23,02:23:08.000,358,11124691,-795,0,1734920587,12827.88131651999,-2.472200759999396,54365.19941760001 2024-12-23,02:23:09.000,358,11124615,-715,0,1734920588,12827.78027186999,-2.577937709997059,54365.05268808001 2024-12-23,02:23:10.000,358,11124711,-795,0,1734920589,12827.672490909994,-2.5638394499983406,54365.010765360006 2024-12-23,02:23:11.000,358,11124643,-795,0,1734920590,12827.685963529999,-2.6131833600011305,54365.08762368 2024-12-23,02:23:12.000,358,11124695,-795,0,1734920591,12827.571446259994,-2.6766255299953627,54364.91294568001 2024-12-23,02:23:13.000,358,11124718,-795,0,1734920592,12827.531028399993,-2.7189203099987935,54364.80813888 2024-12-23,02:23:14.000,358,11124624,-795,0,1734920593,12827.443456369998,-2.7753133500009426,54364.73826768 2024-12-23,02:23:15.000,358,11124718,-795,0,1734920594,12827.328939099993,-2.852853780001169,54364.703332080004 2024-12-23,02:23:16.000,358,11124718,-795,0,1734920595,12827.322202789997,-2.951541599999473,54364.654422240004 2024-12-23,02:23:17.000,358,11124671,-795,0,1734920596,12827.234630760002,-3.000885510002263,54364.42384728 2024-12-23,02:23:18.000,358,11124720,-795,0,1734920597,12827.160531349997,-3.057278549997136,54364.38192456001 2024-12-23,02:23:19.000,358,11124703,-795,0,1734920598,12827.160531349997,-3.106622459999926,54364.47275712 2024-12-23,02:23:20.000,358,11124720,-795,0,1734920599,12827.153795040002,-3.163015500002075,54364.43083440001 2024-12-23,02:23:21.000,358,11124653,-795,0,1734920600,12827.120113489997,-3.1912120199995115,54364.3958988 2024-12-23,02:23:22.000,358,11124729,-795,0,1734920601,12827.039277769996,-3.2335067999956664,54364.24218216001 2024-12-23,02:23:23.000,358,11124740,-795,0,1734920602,12826.978650979996,-3.268752449999738,54364.12340112001 2024-12-23,02:23:24.000,358,11124624,-795,0,1734920603,12826.958442049996,-3.311047229995893,54364.07449128001 2024-12-23,02:23:25.000,358,11124705,-795,0,1734920604,12826.998859909996,-3.4026859200021136,54364.10942688 2024-12-23,02:23:26.000,358,11124668,-795,0,1734920605,12826.918024189996,-3.374489399997401,54364.053529920006 2024-12-23,02:23:27.000,358,11124734,-795,0,1734920606,12826.87087002,-3.3956367899954785,54364.0116072 2024-12-23,02:23:28.000,358,11124753,-795,0,1734920607,12826.857397399996,-3.43088243999955,54363.97667160001 2024-12-23,02:23:29.000,358,11124709,-795,0,1734920608,12826.897815259996,-3.522521129998495,54364.14436248001 2024-12-23,02:23:30.000,358,11124626,-795,0,1734920609,12826.87087002,-3.48022635000234,54364.09545264001 2024-12-23,02:23:31.000,358,11124678,-795,0,1734920610,12826.837188469995,458.287132559999,54364.004620080006 2024-12-23,02:23:32.000,358,11124655,-795,0,1734920611,12826.74961644,-3.4943246100010583,54363.89981328 2024-12-23,02:23:33.000,358,11124671,-795,0,1734920612,12826.655308099995,-3.529570259997854,54363.669238320006 2024-12-23,02:23:34.000,358,11124684,-795,0,1734920613,12826.695725959995,458.287132559999,54363.85090344 2024-12-23,02:23:35.000,358,11124666,-795,0,1734920614,12826.76308905999,-3.48022635000234,54364.004620080006 2024-12-23,02:23:36.000,358,11124697,-795,0,1734920615,12826.736143819995,-3.48022635000234,54363.97667160001 2024-12-23,02:23:37.000,358,11124697,-795,0,1734920616,12826.74288012999,-3.487275480001699,54363.97667160001 2024-12-23,02:23:38.000,358,11124672,-795,0,1734920617,12826.68898965,458.3223782100031,54363.718148160006 2024-12-23,02:23:39.000,358,11124629,-795,0,1734920618,12826.68225333999,-3.4943246100010583,54363.78801936001 2024-12-23,02:23:40.000,358,11124683,-795,0,1734920619,12826.66878072,-3.416784180000832,54363.79500648 2024-12-23,02:23:41.000,358,11124695,-795,0,1734920620,12826.74961644,-3.4026859200021136,54363.815967840004 2024-12-23,02:23:42.000,358,11124707,-795,0,1734920621,12826.76308905999,-3.367440269998042,54363.815967840004 2024-12-23,02:23:43.000,358,11124722,-795,0,1734920622,12826.76308905999,458.44221341999946,54363.68321256 2024-12-23,02:23:44.000,358,11124728,-795,0,1734920623,12826.74288012999,-3.332194620001246,54363.697186800004 2024-12-23,02:23:45.000,358,11124685,-795,0,1734920624,12826.85066109,-3.311047229995893,54363.836929200006 2024-12-23,02:23:46.000,358,11124682,-795,0,1734920625,12826.87087002,-3.2264576699963072,54363.82295496 2024-12-23,02:23:47.000,358,11124668,-795,0,1734920626,12826.78329798999,-3.219408539996948,54363.70417392 2024-12-23,02:23:48.000,358,11124702,-795,0,1734920627,12826.796770609995,-3.170064630001434,54363.70417392 2024-12-23,02:23:49.000,358,11124716,-795,0,1734920628,12826.816979539995,458.65368732000206,54363.67622544 2024-12-23,02:23:50.000,358,11124713,-795,0,1734920629,12826.89107895,458.63958906000335,54363.8019936 2024-12-23,02:23:51.000,358,11124630,-795,0,1734920630,12826.924760499991,458.6677855800008,54363.84391632 2024-12-23,02:23:52.000,358,11124721,-795,0,1734920631,12826.918024189996,-3.0713768099958543,54363.78103224 2024-12-23,02:23:53.000,358,11124702,-795,0,1734920632,12826.95170574,458.7312277500023,54363.7321224 2024-12-23,02:23:54.000,358,11124701,-795,0,1734920633,12826.95170574,-3.120720719998644,54363.501547440006 2024-12-23,02:23:55.000,358,11124708,-795,0,1734920634,12826.958442049996,-2.993836379995628,54363.65526408 2024-12-23,02:23:56.000,358,11124732,-795,0,1734920635,12826.992123600001,-2.944492470000114,54363.82295496 2024-12-23,02:23:57.000,358,11124707,-795,0,1734920636,12826.95170574,-2.909246819996042,54363.66225120001 2024-12-23,02:23:58.000,358,11124720,-795,0,1734920637,12826.91128788,-2.9162959499954013,54363.70417392 2024-12-23,02:23:59.000,358,11124721,-795,0,1734920638,12827.113377180001,-2.84580465000181,54363.941736 2024-12-23,02:24:00.000,358,11124725,-795,0,1734920639,12827.140322419997,-2.838755519995175,54363.94872312 2024-12-23,02:24:01.000,358,11124703,-795,0,1734920640,12827.160531349997,-2.84580465000181,54363.983658720004 2024-12-23,02:24:02.000,358,11124658,-795,0,1734920641,12826.985387289991,-2.8880994299979648,54363.41071488 2024-12-23,02:24:03.000,358,11124687,-795,0,1734920642,12827.174003970002,-2.803509869998379,54363.85789056001 2024-12-23,02:24:04.000,358,11124634,-795,0,1734920643,12827.167267659992,-2.852853780001169,54363.78103224 2024-12-23,02:24:05.000,358,11124675,-795,0,1734920644,12827.099904559997,-2.852853780001169,54363.5574444 2024-12-23,02:24:06.000,358,11124693,-795,0,1734920645,12827.275048620002,-2.8105589999977383,54363.934748880005 2024-12-23,02:24:07.000,358,11124675,-795,0,1734920646,12827.389565889993,-2.838755519995175,54364.06051704 2024-12-23,02:24:08.000,358,11124719,-795,0,1734920647,12827.328939099993,459.0131929499985,54363.983658720004 2024-12-23,02:24:09.000,358,11124740,-795,0,1734920648,12827.369356959993,-2.859902910000528,54363.92776176001 2024-12-23,02:24:10.000,358,11124678,-795,0,1734920649,12827.429983749993,-2.84580465000181,54363.96968448 2024-12-23,02:24:11.000,358,11124706,-795,0,1734920650,12827.463665299998,-2.8669520399998873,54363.95571024001 2024-12-23,02:24:12.000,358,11124682,-795,0,1734920651,12827.456928989988,-2.9162959499954013,54363.96968448 2024-12-23,02:24:13.000,358,11124745,-795,0,1734920652,12827.490610539993,-2.951541599999473,54363.89282616 2024-12-23,02:24:14.000,358,11124691,-795,0,1734920653,12827.463665299998,458.83696469999995,54363.85090344 2024-12-23,02:24:15.000,358,11124695,-795,0,1734920654,12827.625336739999,-2.993836379995628,54364.06051704 2024-12-23,02:24:16.000,358,11124707,-795,0,1734920655,12827.618600429989,-3.0290820299996994,54364.0814784 2024-12-23,02:24:17.000,358,11124731,-795,0,1734920656,12827.645545669999,-3.0713768099958543,54364.06750416 2024-12-23,02:24:18.000,358,11124716,-795,0,1734920657,12827.591655189994,-3.120720719998644,54363.84391632 2024-12-23,02:24:19.000,358,11124670,-795,0,1734920658,12827.645545669999,920.4844883999976,54364.0116072 2024-12-23,02:24:20.000,358,11124693,-795,0,1734920659,12827.659018289989,-3.1418681099967216,54364.04654280001 2024-12-23,02:24:21.000,358,11124712,-795,0,1734920660,12827.672490909994,-3.163015500002075,54364.04654280001 2024-12-23,02:24:22.000,358,11124658,-795,0,1734920661,12827.746590319999,-3.212359409997589,54364.07449128001 2024-12-23,02:24:23.000,358,11124707,-795,0,1734920662,12827.706172459999,-3.212359409997589,54364.032568560004 2024-12-23,02:24:24.000,358,11124687,-795,0,1734920663,12827.69943614999,-3.2546541900010197,54363.983658720004 2024-12-23,02:24:25.000,358,11124715,-795,0,1734920664,12827.76679925,-3.2546541900010197,54364.06750416 2024-12-23,02:24:26.000,358,11124663,-795,0,1734920665,12827.726381389999,-3.2546541900010197,54364.13038824 2024-12-23,02:24:27.000,358,11124721,-795,0,1734920666,12827.692699839994,-3.268752449999738,54364.13737536 2024-12-23,02:24:28.000,358,11124755,-795,0,1734920667,12827.672490909994,-3.219408539996948,54364.20724656 2024-12-23,02:24:29.000,358,11124709,-795,0,1734920668,12827.672490909994,-3.261703320000379,54364.16532384001 2024-12-23,02:24:30.000,358,11124710,-795,0,1734920669,12827.591655189994,-3.2405559300023015,54364.08846552 2024-12-23,02:24:31.000,358,11124702,-795,0,1734920670,12827.537764709989,-3.2969489699971746,54364.13038824 2024-12-23,02:24:32.000,358,11124706,-795,0,1734920671,12827.591655189994,-3.2546541900010197,54364.24916928 2024-12-23,02:24:33.000,358,11124691,-795,0,1734920672,12827.578182569989,-3.261703320000379,54364.24218216001 2024-12-23,02:24:34.000,358,11124687,-795,0,1734920673,12827.524292089998,-3.2898998399978154,54364.0814784 2024-12-23,02:24:35.000,358,11124664,-795,0,1734920674,12827.557973639989,-3.261703320000379,54364.16532384001 2024-12-23,02:24:36.000,358,11124708,-795,0,1734920675,12827.531028399993,-3.3039980999965337,54364.17929808 2024-12-23,02:24:37.000,358,11124695,-795,0,1734920676,12827.598391499989,458.4704099400042,54364.13038824 2024-12-23,02:24:38.000,358,11124704,-795,0,1734920677,12827.369356959993,-3.374489399997401,54363.885839040006 2024-12-23,02:24:39.000,358,11124695,-795,0,1734920678,12827.477137919988,458.4492625499988,54364.08846552 2024-12-23,02:24:40.000,358,11124706,-795,0,1734920679,12827.470401609993,-3.3462928799999645,54364.13737536 2024-12-23,02:24:41.000,358,11124678,-795,0,1734920680,12827.376093270002,-3.3462928799999645,54364.102439760005 2024-12-23,02:24:42.000,358,11124677,-795,0,1734920681,12827.403038509998,-3.318096359995252,54364.2561564 2024-12-23,02:24:43.000,358,11124719,-795,0,1734920682,12827.409774819993,-3.3039980999965337,54364.24218216001 2024-12-23,02:24:44.000,358,11124693,-795,0,1734920683,12827.382829579998,-3.332194620001246,54364.29807912 2024-12-23,02:24:45.000,358,11124696,-795,0,1734920684,12827.362620649998,-3.3039980999965337,54364.33301472001 2024-12-23,02:24:46.000,358,11124696,-795,0,1734920685,12827.288521239992,-3.318096359995252,54364.28410488 2024-12-23,02:24:47.000,358,11124654,-795,0,1734920686,12827.315466480002,-3.275801579999097,54364.31205336001 2024-12-23,02:24:48.000,358,11124703,-795,0,1734920687,12827.335675410002,-3.332194620001246,54364.3260276 2024-12-23,02:24:49.000,358,11124670,-795,0,1734920688,12827.396302200003,-3.2969489699971746,54364.61948664 2024-12-23,02:24:50.000,358,11124722,-795,0,1734920689,12827.362620649998,-3.311047229995893,54364.45179576 2024-12-23,02:24:51.000,358,11124656,-795,0,1734920690,12827.409774819993,458.51270472000033,54364.44480864 2024-12-23,02:24:52.000,358,11124682,-795,0,1734920691,12827.389565889993,-3.2898998399978154,54364.367950320004 2024-12-23,02:24:53.000,358,11124676,-795,0,1734920692,12827.369356959993,-3.2828507099984563,54364.37493744 2024-12-23,02:24:54.000,358,11124693,-795,0,1734920693,12827.423247439998,-3.2546541900010197,54364.33301472001 2024-12-23,02:24:55.000,358,11124703,-795,0,1734920694,12827.443456369998,-3.2476050600016606,54364.5705768 2024-12-23,02:24:56.000,358,11124709,-795,0,1734920695,12827.463665299998,-3.261703320000379,54364.36096320001 2024-12-23,02:24:57.000,358,11124701,-795,0,1734920696,12827.591655189994,-3.2405559300023015,54364.58455104 2024-12-23,02:24:58.000,358,11124670,-795,0,1734920697,12827.578182569989,458.5338521099984,54364.340001840006 2024-12-23,02:24:59.000,358,11124630,-795,0,1734920698,12827.632073049994,-3.2546541900010197,54364.507692720006 2024-12-23,02:25:00.000,358,11124695,-795,0,1734920699,12827.632073049994,-3.2335067999956664,54364.50070560001 2024-12-23,02:25:01.000,358,11124698,-795,0,1734920700,12827.73985400999,-3.170064630001434,54364.640448 2024-12-23,02:25:02.000,358,11124670,-795,0,1734920701,12827.78700818,-3.20531027999823,54364.62647376001 2024-12-23,02:25:03.000,358,11124699,-795,0,1734920702,12827.773535559994,-3.20531027999823,54364.654422240004 2024-12-23,02:25:04.000,358,11124691,-795,0,1734920703,12827.80048079999,458.5831960200012,54364.59852528001 2024-12-23,02:25:05.000,358,11124706,-795,0,1734920704,12827.90152544999,-3.20531027999823,54364.76621616001 2024-12-23,02:25:06.000,358,11124637,-795,0,1734920705,12827.894789139995,-3.2264576699963072,54364.75224192 2024-12-23,02:25:07.000,358,11124693,-795,0,1734920706,12827.88131651999,-3.2476050600016606,54364.703332080004 2024-12-23,02:25:08.000,358,11124686,-795,0,1734920707,12827.86110758999,-3.2828507099984563,54364.654422240004 2024-12-23,02:25:09.000,358,11124725,-795,0,1734920708,12827.834162349995,458.5620486300031,54364.61948664 2024-12-23,02:25:10.000,358,11124694,-795,0,1734920709,12827.92847069,458.57614689000184,54364.773203280005 2024-12-23,02:25:11.000,358,11124697,-795,0,1734920710,12827.975624859995,-3.2335067999956664,54364.83608736001 2024-12-23,02:25:12.000,358,11124676,-795,0,1734920711,12827.94194330999,-3.2476050600016606,54364.75224192 2024-12-23,02:25:13.000,358,11124716,-795,0,1734920712,12827.955415929995,-3.2335067999956664,54364.75224192 2024-12-23,02:25:14.000,358,11124621,-795,0,1734920713,12827.894789139995,-3.2969489699971746,54364.703332080004 2024-12-23,02:25:15.000,358,11124653,-795,0,1734920714,12827.955415929995,-3.2546541900010197,54364.675383600006 2024-12-23,02:25:16.000,358,11124674,-795,0,1734920715,12827.92173437999,-3.275801579999097,54364.81512600001 2024-12-23,02:25:17.000,358,11124743,-795,0,1734920716,12827.975624859995,-3.212359409997589,54364.86403584001 2024-12-23,02:25:18.000,358,11124721,-795,0,1734920717,12827.80048079999,-3.2898998399978154,54364.64743512001 2024-12-23,02:25:19.000,358,11124725,-795,0,1734920718,12827.975624859995,-3.2335067999956664,54365.038713840004 2024-12-23,02:25:20.000,358,11124701,-795,0,1734920719,12827.96888855,-3.219408539996948,54365.00377824001 2024-12-23,02:25:21.000,358,11124667,-795,0,1734920720,12827.975624859995,458.61139253999863,54364.891984320006 2024-12-23,02:25:22.000,358,11124695,-795,0,1734920721,12827.995833789995,-3.2405559300023015,54364.99679112 2024-12-23,02:25:23.000,358,11124702,-795,0,1734920722,12827.975624859995,-3.212359409997589,54364.87801008 2024-12-23,02:25:24.000,358,11124686,-795,0,1734920723,12827.90152544999,-3.2264576699963072,54364.80115176 2024-12-23,02:25:25.000,358,11124698,-795,0,1734920724,12828.00930641,-3.219408539996948,54364.88499720001 2024-12-23,02:25:26.000,358,11124670,-795,0,1734920725,12827.995833789995,-3.1912120199995115,54365.038713840004 2024-12-23,02:25:27.000,358,11124686,-795,0,1734920726,12827.96215223999,-3.1841628900001524,54365.01775248 2024-12-23,02:25:28.000,358,11124675,-795,0,1734920727,12828.00257009999,-3.170064630001434,54365.05268808001 2024-12-23,02:25:29.000,358,11124663,-795,0,1734920728,12827.94194330999,-3.20531027999823,54364.87801008 2024-12-23,02:25:30.000,358,11124703,-795,0,1734920729,12828.056460579995,458.61139253999863,54365.18544336 2024-12-23,02:25:31.000,358,11124727,-795,0,1734920730,12828.08340581999,-3.2335067999956664,54365.14352064 2024-12-23,02:25:32.000,358,11124683,-795,0,1734920731,12828.016042719995,-3.2264576699963072,54365.14352064 2024-12-23,02:25:33.000,358,11124661,-795,0,1734920732,12827.995833789995,-3.1841628900001524,54365.12255928 2024-12-23,02:25:34.000,358,11124678,-795,0,1734920733,12827.955415929995,-3.261703320000379,54365.13653352 2024-12-23,02:25:35.000,358,11124690,-795,0,1734920734,12828.016042719995,-3.2546541900010197,54365.346147120006 2024-12-23,02:25:36.000,358,11124656,-795,0,1734920735,12828.04972427,-3.2546541900010197,54365.36012136 2024-12-23,02:25:37.000,358,11124674,-795,0,1734920736,12827.98909748,458.52680297999905,54365.395056960006 2024-12-23,02:25:38.000,358,11124697,-795,0,1734920737,12827.955415929995,-3.2898998399978154,54365.157494880004 2024-12-23,02:25:39.000,358,11124543,-795,0,1734920738,12827.88805283,-3.318096359995252,54365.29723728001 2024-12-23,02:25:40.000,358,11124687,-795,0,1734920739,12827.914998069995,-3.3533420099993236,54365.346147120006 2024-12-23,02:25:41.000,358,11124682,-795,0,1734920740,12827.84763497,-3.311047229995893,54365.374095600004 2024-12-23,02:25:42.000,358,11124689,-795,0,1734920741,12827.76679925,-3.3462928799999645,54365.26928880001 2024-12-23,02:25:43.000,358,11124714,-795,0,1734920742,12827.71964507999,-3.332194620001246,54365.36710848001 2024-12-23,02:25:44.000,358,11124690,-795,0,1734920743,12827.726381389999,-3.374489399997401,54365.38806984001 2024-12-23,02:25:45.000,358,11124647,-795,0,1734920744,12827.638809359989,-3.3956367899954785,54365.325185760004 2024-12-23,02:25:46.000,358,11124628,-795,0,1734920745,12827.625336739999,-3.473177219995705,54365.346147120006 2024-12-23,02:25:47.000,358,11124657,-795,0,1734920746,12827.551237329993,-3.473177219995705,54365.31121152 2024-12-23,02:25:48.000,358,11124656,-795,0,1734920747,12827.544501019998,-3.529570259997854,54365.33217288 2024-12-23,02:25:49.000,358,11124716,-795,0,1734920748,12827.423247439998,-3.529570259997854,54365.33217288 2024-12-23,02:25:50.000,358,11124698,-795,0,1734920749,12827.335675410002,-3.578914170000644,54365.24832744001 2024-12-23,02:25:51.000,358,11124675,-795,0,1734920750,12827.248103379992,-3.571865040001285,54365.276275920005 2024-12-23,02:25:52.000,358,11124633,-795,0,1734920751,12827.194212900002,458.19549387000006,54365.3042244 2024-12-23,02:25:53.000,358,11124702,-795,0,1734920752,12827.126849799992,-3.6635037300002296,54365.276275920005 2024-12-23,02:25:54.000,358,11124689,-795,0,1734920753,12827.113377180001,-3.684651119998307,54365.3042244 2024-12-23,02:25:55.000,358,11124689,-795,0,1734920754,12826.965178359991,-3.7621915499985334,54365.2343532 2024-12-23,02:25:56.000,358,11124651,-795,0,1734920755,12826.897815259996,-3.797437199995329,54365.28326304 2024-12-23,02:25:57.000,358,11124646,-795,0,1734920756,12826.74288012999,-3.8608793699968373,54364.871022960004 2024-12-23,02:25:58.000,358,11124627,-795,0,1734920757,12826.715934889995,457.96992170999874,54365.07364944 2024-12-23,02:25:59.000,358,11124689,-795,0,1734920758,12826.70919858,-3.832682849999401,54365.31121152 2024-12-23,02:26:00.000,358,11124670,-795,0,1734920759,12826.60815393,-3.9172724099989864,54365.2343532 2024-12-23,02:26:01.000,358,11124702,-795,0,1734920760,12826.54752714,457.8289391100043,54365.25531456 2024-12-23,02:26:02.000,358,11124676,-795,0,1734920761,12826.48016403999,-3.9736654500011355,54365.11557216 2024-12-23,02:26:03.000,358,11124662,-795,0,1734920762,12826.372383079994,-4.01596022999729,54365.01775248 2024-12-23,02:26:04.000,358,11124636,-795,0,1734920763,12826.305019979998,-4.001861969998572,54364.9548684 2024-12-23,02:26:05.000,358,11124731,-795,0,1734920764,12826.318492599989,-4.058255010000721,54365.00377824001 2024-12-23,02:26:06.000,358,11124657,-795,0,1734920765,12826.203975329998,-4.044156750002003,54364.90595856 2024-12-23,02:26:07.000,358,11124666,-795,0,1734920766,12826.244393189998,-4.06530414000008,54365.08762368 2024-12-23,02:26:08.000,358,11124686,-795,0,1734920767,12826.163557469998,-4.0794023999987985,54364.96884264 2024-12-23,02:26:09.000,358,11124671,-795,0,1734920768,12826.129875919993,-4.121697180002229,54364.81512600001 2024-12-23,02:26:10.000,358,11124620,-795,0,1734920769,12825.941259239997,-4.135795440000948,54364.69634496001 2024-12-23,02:26:11.000,358,11124687,-795,0,1734920770,12825.894105070001,-4.128746310001588,54364.73826768 2024-12-23,02:26:12.000,358,11124688,-795,0,1734920771,12825.900841379997,-4.093500659997517,54364.87801008 2024-12-23,02:26:13.000,358,11124668,-795,0,1734920772,12825.860423519996,-4.107598919996235,54364.85704872 2024-12-23,02:26:14.000,358,11124673,-795,0,1734920773,12825.75264256,-4.135795440000948,54364.822113120004 2024-12-23,02:26:15.000,358,11124668,-795,0,1734920774,12825.793060420001,-4.093500659997517,54365.0946108 2024-12-23,02:26:16.000,358,11124710,-795,0,1734920775,12825.698752079996,-4.114648049995594,54365.08063656001 2024-12-23,02:26:17.000,358,11124649,-795,0,1734920776,12825.678543149996,-4.0794023999987985,54365.08063656001 2024-12-23,02:26:18.000,358,11124670,-795,0,1734920777,12825.58423480999,-4.107598919996235,54365.0247396 2024-12-23,02:26:19.000,358,11124681,-795,0,1734920778,12825.36867289,-4.128746310001588,54364.82910024 2024-12-23,02:26:20.000,358,11124706,-795,0,1734920779,12825.36867289,-4.156942829999025,54364.83608736001 2024-12-23,02:26:21.000,358,11124711,-795,0,1734920780,12825.355200269994,-4.142844570000307,54364.96185552001 2024-12-23,02:26:22.000,358,11124698,-795,0,1734920781,12825.267628239999,-4.128746310001588,54364.98281688001 2024-12-23,02:26:23.000,358,11124669,-795,0,1734920782,12825.193528829994,-4.149893699999666,54364.871022960004 2024-12-23,02:26:24.000,358,11124709,-795,0,1734920783,12825.146374659998,457.65975998999784,54364.85704872 2024-12-23,02:26:25.000,358,11124671,-795,0,1734920784,12825.112693109993,-4.171041089997743,54365.00377824001 2024-12-23,02:26:26.000,358,11124633,-795,0,1734920785,12825.052066319993,-4.206286740001815,54364.98281688001 2024-12-23,02:26:27.000,358,11124634,-795,0,1734920786,12824.984703219998,-4.206286740001815,54364.88499720001 2024-12-23,02:26:28.000,358,11124700,-795,0,1734920787,12824.890394879993,-4.24858151999797,54364.75224192 2024-12-23,02:26:29.000,358,11124685,-795,0,1734920788,12824.796086540002,-4.262679779996688,54364.73826768 2024-12-23,02:26:30.000,358,11124691,-795,0,1734920789,12824.796086540002,-4.269728909996047,54364.86403584001 2024-12-23,02:26:31.000,358,11124657,-795,0,1734920790,12824.748932369992,-4.283827170002041,54364.90595856 2024-12-23,02:26:32.000,358,11124690,-795,0,1734920791,12824.580524619996,-4.241532389998611,54364.74525480001 2024-12-23,02:26:33.000,358,11124659,-795,0,1734920792,12824.55357938,-4.227434129999892,54364.80115176 2024-12-23,02:26:34.000,358,11124665,-795,0,1734920793,12824.526634139991,-4.24858151999797,54364.80115176 2024-12-23,02:26:35.000,358,11124692,-795,0,1734920794,12824.459271039996,-4.19923760999518,54364.78717752 2024-12-23,02:26:36.000,358,11124686,-795,0,1734920795,12824.41211687,-4.227434129999892,54364.773203280005 2024-12-23,02:26:37.000,358,11124683,-795,0,1734920796,12824.31107222,-4.19923760999518,54364.61249952 2024-12-23,02:26:38.000,358,11124745,-795,0,1734920797,12824.18981864,-4.227434129999892,54364.5705768 2024-12-23,02:26:39.000,358,11124671,-795,0,1734920798,12824.14266446999,-4.206286740001815,54364.640448 2024-12-23,02:26:40.000,358,11124720,-795,0,1734920799,12824.216763879995,-4.156942829999025,54364.78717752 2024-12-23,02:26:41.000,358,11124686,-795,0,1734920800,12824.088773989999,-4.178090219997102,54364.51467984 2024-12-23,02:26:42.000,358,11124650,-795,0,1734920801,12824.088773989999,-4.163991959998384,54364.654422240004 2024-12-23,02:26:43.000,358,11124720,-795,0,1734920802,12824.014674579994,-4.171041089997743,54364.52865408001 2024-12-23,02:26:44.000,358,11124618,-795,0,1734920803,12823.980993029989,-4.142844570000307,54364.556602560006 2024-12-23,02:26:45.000,358,11124714,-795,0,1734920804,12824.007938269999,-4.121697180002229,54364.59153816 2024-12-23,02:26:46.000,358,11124648,-795,0,1734920805,12823.947311479998,-4.121697180002229,54364.5705768 2024-12-23,02:26:47.000,358,11124717,-795,0,1734920806,12823.826057899998,-4.086451529998158,54364.41686016 2024-12-23,02:26:48.000,358,11124678,-795,0,1734920807,12823.859739449988,-4.0794023999987985,54364.50070560001 2024-12-23,02:26:49.000,358,11124722,-795,0,1734920808,12823.839530519988,-4.051205880001362,54364.5705768 2024-12-23,02:26:50.000,358,11124654,-795,0,1734920809,12823.765431109998,-4.01596022999729,54364.52865408001 2024-12-23,02:26:51.000,358,11124698,-795,0,1734920810,12823.671122769993,-4.044156750002003,54364.40987304001 2024-12-23,02:26:52.000,358,11124719,-795,0,1734920811,12823.617232290002,457.82188997999765,54364.3260276 2024-12-23,02:26:53.000,358,11124779,-795,0,1734920812,12823.556605500002,-3.9666163200017763,54364.17929808 2024-12-23,02:26:54.000,358,11124681,-795,0,1734920813,12823.455560850001,-4.008911099997931,54364.13038824 2024-12-23,02:26:55.000,358,11124678,-795,0,1734920814,12823.516187640002,919.6738384499986,54364.30506624 2024-12-23,02:26:56.000,358,11124713,-795,0,1734920815,12823.509451329992,-3.945468929996423,54364.28410488 2024-12-23,02:26:57.000,358,11124665,-795,0,1734920816,12823.435351920001,-3.8820267600021907,54364.27711776 2024-12-23,02:26:58.000,358,11124674,-795,0,1734920817,12823.287153099991,-3.903174150000268,54364.053529920006 2024-12-23,02:26:59.000,358,11124640,-795,0,1734920818,12823.300625719996,-3.9243215399983455,54364.032568560004 2024-12-23,02:27:00.000,358,11124703,-795,0,1734920819,12823.307362029991,-3.9666163200017763,54364.0116072 2024-12-23,02:27:01.000,358,11124687,-795,0,1734920820,12823.300625719996,-3.938419799997064,54364.03955568 2024-12-23,02:27:02.000,358,11124667,-795,0,1734920821,12823.327570959991,-3.9172724099989864,54364.032568560004 2024-12-23,02:27:03.000,358,11124733,-795,0,1734920822,12823.29388941,-3.938419799997064,54363.90680040001 2024-12-23,02:27:04.000,358,11124707,-795,0,1734920823,12823.31409834,-3.9313706699977047,54363.82994208001 2024-12-23,02:27:05.000,358,11124689,-795,0,1734920824,12823.408406679991,-3.903174150000268,54363.983658720004 2024-12-23,02:27:06.000,358,11124664,-795,0,1734920825,12823.388197749991,-3.9102232799996273,54363.94872312 2024-12-23,02:27:07.000,358,11124666,-795,0,1734920826,12823.341043579996,-3.88907589000155,54363.815967840004 2024-12-23,02:27:08.000,358,11124709,-795,0,1734920827,12823.381461439996,-3.945468929996423,54363.718148160006 2024-12-23,02:27:09.000,358,11124712,-795,0,1734920828,12823.361252509996,-3.896125020000909,54363.66225120001 2024-12-23,02:27:10.000,358,11124659,-795,0,1734920829,12823.489242399992,-3.8749776299955556,54363.79500648 2024-12-23,02:27:11.000,358,11124707,-795,0,1734920830,12823.556605500002,-3.83973197999876,54363.78103224 2024-12-23,02:27:12.000,358,11124697,-795,0,1734920831,12823.442088229996,-3.8749776299955556,54363.4875732 2024-12-23,02:27:13.000,358,11124654,-795,0,1734920832,12823.536396570002,-3.88907589000155,54363.60635424 2024-12-23,02:27:14.000,358,11124608,-795,0,1734920833,12823.570078119992,-3.83973197999876,54363.64128984001 2024-12-23,02:27:15.000,358,11124733,-795,0,1734920834,12823.637441220002,-3.8185845900006825,54363.59238000001 2024-12-23,02:27:16.000,358,11124675,-795,0,1734920835,12823.671122769993,-3.8115354600013234,54363.62032848001 2024-12-23,02:27:17.000,358,11124707,-795,0,1734920836,12823.644177529997,-3.7621915499985334,54363.45962472 2024-12-23,02:27:18.000,358,11124708,-795,0,1734920837,12823.698068010002,-3.733995030001097,54363.50853456 2024-12-23,02:27:19.000,358,11124704,-795,0,1734920838,12823.866475759998,-3.7057985099963844,54363.65526408 2024-12-23,02:27:20.000,358,11124688,-795,0,1734920839,12823.913629929993,-3.6705528599995887,54363.65526408 2024-12-23,02:27:21.000,358,11124693,-795,0,1734920840,12824.021410889989,-3.6141598199974396,54363.62032848001 2024-12-23,02:27:22.000,358,11124677,-795,0,1734920841,12824.021410889989,-3.628258079996158,54363.54347016001 2024-12-23,02:27:23.000,358,11124687,-795,0,1734920842,12824.12919185,-3.536619389997213,54363.45962472 2024-12-23,02:27:24.000,358,11124624,-795,0,1734920843,12824.216763879995,458.2730343000003,54363.4875732 2024-12-23,02:27:25.000,358,11124671,-795,0,1734920844,12824.32454483999,-3.48022635000234,54363.54347016001 2024-12-23,02:27:26.000,358,11124699,-795,0,1734920845,12824.44579841999,-3.466128089996346,54363.59238000001 2024-12-23,02:27:27.000,358,11124694,-795,0,1734920846,12824.459271039996,-3.4379315699989093,54363.47359896001 2024-12-23,02:27:28.000,358,11124691,-795,0,1734920847,12824.580524619996,-3.4379315699989093,54363.52250880001 2024-12-23,02:27:29.000,358,11124700,-795,0,1734920848,12824.775877610002,-3.4026859200021136,54363.67622544 2024-12-23,02:27:30.000,358,11124658,-795,0,1734920849,12824.843240709997,458.40696777000267,54363.61334136 2024-12-23,02:27:31.000,358,11124706,-795,0,1734920850,12824.924076429998,-3.3392437500006054,54363.5574444 2024-12-23,02:27:32.000,358,11124686,-795,0,1734920851,12824.971230599993,-3.2969489699971746,54363.5574444 2024-12-23,02:27:33.000,358,11124648,-795,0,1734920852,12825.045330009998,-3.2969489699971746,54363.529495920004 2024-12-23,02:27:34.000,358,11124708,-795,0,1734920853,12825.159847279989,458.51270472000033,54363.54347016001 2024-12-23,02:27:35.000,358,11124648,-795,0,1734920854,12825.314782409994,458.50565559000097,54363.7321224 2024-12-23,02:27:36.000,358,11124718,-795,0,1734920855,12825.48319015999,-3.311047229995893,54363.718148160006 2024-12-23,02:27:37.000,358,11124639,-795,0,1734920856,12825.557289569995,-3.311047229995893,54363.74609664 2024-12-23,02:27:38.000,358,11124680,-795,0,1734920857,12825.60444373999,-3.3392437500006054,54363.4875732 2024-12-23,02:27:39.000,358,11124631,-795,0,1734920858,12825.75264256,-3.325145490001887,54363.61334136 2024-12-23,02:27:40.000,358,11124678,-795,0,1734920859,12825.907577689992,-3.2969489699971746,54363.669238320006 2024-12-23,02:27:41.000,358,11124650,-795,0,1734920860,12826.055776510002,-3.3039980999965337,54363.767058000005 2024-12-23,02:27:42.000,358,11124663,-795,0,1734920861,12826.123139609997,-3.3392437500006054,54363.669238320006 2024-12-23,02:27:43.000,358,11124670,-795,0,1734920862,12826.210711639993,-3.332194620001246,54363.68321256 2024-12-23,02:27:44.000,358,11124687,-795,0,1734920863,12826.365646769998,-3.374489399997401,54363.76007088001 2024-12-23,02:27:45.000,358,11124663,-795,0,1734920864,12826.527318209999,-3.38153852999676,54363.885839040006 2024-12-23,02:27:46.000,358,11124688,-795,0,1734920865,12826.614890239995,-3.3885876599961193,54363.718148160006 2024-12-23,02:27:47.000,358,11124670,-795,0,1734920866,12826.736143819995,-3.3533420099993236,54363.8718648 2024-12-23,02:27:48.000,358,11124650,-795,0,1734920867,12826.796770609995,-3.4097350500014727,54363.767058000005 2024-12-23,02:27:49.000,358,11124657,-795,0,1734920868,12826.924760499991,-3.423833310000191,54363.815967840004 2024-12-23,02:27:50.000,358,11124594,-795,0,1734920869,12827.005596219991,-3.43088243999955,54363.77404512 2024-12-23,02:27:51.000,358,11124677,-795,0,1734920870,12827.066223009992,-3.423833310000191,54363.82994208001 2024-12-23,02:27:52.000,358,11124679,-795,0,1734920871,12827.281784929997,-3.4449806999982684,54363.99763296001 2024-12-23,02:27:53.000,358,11124661,-795,0,1734920872,12827.288521239992,458.3858203800046,54364.06051704 2024-12-23,02:27:54.000,358,11124669,-795,0,1734920873,12827.342411719997,-3.4943246100010583,54363.864877680004 2024-12-23,02:27:55.000,358,11124666,-795,0,1734920874,12827.497346849988,-3.48022635000234,54364.053529920006 2024-12-23,02:27:56.000,358,11124659,-795,0,1734920875,12827.537764709989,-3.529570259997854,54364.09545264001 2024-12-23,02:27:57.000,358,11124653,-795,0,1734920876,12827.578182569989,458.287132559999,54364.10942688 2024-12-23,02:27:58.000,358,11124680,-795,0,1734920877,12827.605127809999,-3.5013737400004175,54363.983658720004 2024-12-23,02:27:59.000,358,11124667,-795,0,1734920878,12827.632073049994,458.2377886500035,54363.71116104001 2024-12-23,02:28:00.000,358,11124635,-795,0,1734920879,12827.82742604,-3.5436685199965723,54364.22820792 2024-12-23,02:28:01.000,358,11124690,-795,0,1734920880,12827.874580209995,-3.5507176499959314,54364.22820792 2024-12-23,02:28:02.000,358,11124621,-795,0,1734920881,12827.90826176,-3.536619389997213,54364.19327232001 2024-12-23,02:28:03.000,358,11124637,-795,0,1734920882,12827.90152544999,-3.578914170000644,54364.02558144001 2024-12-23,02:28:04.000,358,11124626,-795,0,1734920883,12827.96888855,-3.585963300000003,54364.053529920006 2024-12-23,02:28:05.000,358,11124734,-795,0,1734920884,12828.12382367999,-3.6141598199974396,54364.22820792 2024-12-23,02:28:06.000,358,11124684,-795,0,1734920885,12828.117087369996,-3.6494054700015113,54364.2561564 2024-12-23,02:28:07.000,358,11124733,-795,0,1734920886,12828.197923089996,-3.6705528599995887,54364.221220800006 2024-12-23,02:28:08.000,358,11124647,-795,0,1734920887,12828.319176669997,-3.7128476399957435,54364.37493744 2024-12-23,02:28:09.000,358,11124706,-795,0,1734920888,12828.325912979992,-3.748093289999815,54364.221220800006 2024-12-23,02:28:10.000,358,11124596,-795,0,1734920889,12828.460639179997,458.04746213999897,54364.3260276 2024-12-23,02:28:11.000,358,11124703,-795,0,1734920890,12828.501057039997,458.0263147500009,54364.437821520005 2024-12-23,02:28:12.000,358,11124645,-795,0,1734920891,12828.501057039997,-3.7692406799978926,54364.388911680006 2024-12-23,02:28:13.000,358,11124736,-795,0,1734920892,12828.595365380002,-3.748093289999815,54364.36096320001 2024-12-23,02:28:14.000,358,11124676,-795,0,1734920893,12828.548211209993,-3.797437199995329,54364.200259440004 2024-12-23,02:28:15.000,358,11124702,-795,0,1734920894,12828.777245749989,-3.7762898099972517,54364.54961544001 2024-12-23,02:28:16.000,358,11124679,-795,0,1734920895,12828.851345159994,-3.8115354600013234,54364.535641200004 2024-12-23,02:28:17.000,358,11124703,-795,0,1734920896,12828.911971949994,-3.832682849999401,54364.640448 2024-12-23,02:28:18.000,358,11124614,-795,0,1734920897,12828.925444569999,-3.83973197999876,54364.47275712 2024-12-23,02:28:19.000,358,11124644,-795,0,1734920898,12828.932180879994,-3.853830239997478,54364.52865408001 2024-12-23,02:28:20.000,358,11124694,-795,0,1734920899,12829.00628029,-3.832682849999401,54364.61249952 2024-12-23,02:28:21.000,358,11124692,-795,0,1734920900,12829.08037969999,-3.8749776299955556,54364.61249952 2024-12-23,02:28:22.000,358,11124693,-795,0,1734920901,12829.10058862999,-3.8256337200000416,54364.58455104 2024-12-23,02:28:23.000,358,11124668,-795,0,1734920902,12829.12753387,-3.832682849999401,54364.57756392001 2024-12-23,02:28:24.000,358,11124737,-795,0,1734920903,12829.16121541999,457.9417251900013,54364.59153816 2024-12-23,02:28:25.000,358,11124662,-795,0,1734920904,12829.28920531,-3.9102232799996273,54364.78717752 2024-12-23,02:28:26.000,358,11124599,-795,0,1734920905,12829.30267792999,-3.896125020000909,54364.73128056 2024-12-23,02:28:27.000,358,11124672,-795,0,1734920906,12829.356568409996,-3.8820267600021907,54364.703332080004 2024-12-23,02:28:28.000,358,11124682,-795,0,1734920907,12829.32288685999,-3.903174150000268,54364.59153816 2024-12-23,02:28:29.000,358,11124689,-795,0,1734920908,12829.396986269996,-3.9172724099989864,54364.703332080004 2024-12-23,02:28:30.000,358,11124689,-795,0,1734920909,12829.457613059996,-3.938419799997064,54364.75922904 2024-12-23,02:28:31.000,358,11124689,-795,0,1734920910,12829.477821989996,-3.9313706699977047,54364.78717752 2024-12-23,02:28:32.000,358,11124659,-795,0,1734920911,12829.484558299991,-3.9102232799996273,54364.7103192 2024-12-23,02:28:33.000,358,11124671,-795,0,1734920912,12829.457613059996,-3.9666163200017763,54364.69634496001 2024-12-23,02:28:34.000,358,11124548,-795,0,1734920913,12829.538448779997,-3.945468929996423,54364.80813888 2024-12-23,02:28:35.000,358,11124697,-795,0,1734920914,12829.558657709997,457.80779171999893,54364.773203280005 2024-12-23,02:28:36.000,358,11124654,-795,0,1734920915,12829.565394019992,457.83598824000364,54364.71730632001 2024-12-23,02:28:37.000,358,11124669,-795,0,1734920916,12829.511503540001,-4.008911099997931,54364.68237072 2024-12-23,02:28:38.000,358,11124631,-795,0,1734920917,12829.538448779997,-4.044156750002003,54364.75224192 2024-12-23,02:28:39.000,358,11124651,-795,0,1734920918,12829.646229739992,-4.01596022999729,54364.88499720001 2024-12-23,02:28:40.000,358,11124661,-795,0,1734920919,12829.686647599992,-4.058255010000721,54364.93390704001 2024-12-23,02:28:41.000,358,11124683,-795,0,1734920920,12829.652966050002,-4.051205880001362,54364.94788128 2024-12-23,02:28:42.000,358,11124624,-795,0,1734920921,12829.578866639997,-4.058255010000721,54364.8500616 2024-12-23,02:28:43.000,358,11124693,-795,0,1734920922,12829.585602949992,-4.093500659997517,54364.85704872 2024-12-23,02:28:44.000,358,11124629,-795,0,1734920923,12829.599075569997,-4.058255010000721,54364.83608736001 2024-12-23,02:28:45.000,358,11124637,-795,0,1734920924,12829.666438669992,-4.107598919996235,54364.96185552001 2024-12-23,02:28:46.000,358,11124633,-795,0,1734920925,12829.666438669992,-4.121697180002229,54365.010765360006 2024-12-23,02:28:47.000,358,11124678,-795,0,1734920926,12829.639493429997,-4.149893699999666,54364.92691992 2024-12-23,02:28:48.000,358,11124657,-795,0,1734920927,12829.632757120002,-4.163991959998384,54364.891984320006 2024-12-23,02:28:49.000,358,11124638,-795,0,1734920928,12829.605811879992,457.62451434000104,54365.14352064 2024-12-23,02:28:50.000,358,11124568,-795,0,1734920929,12829.619284499997,-4.156942829999025,54365.10159792001 2024-12-23,02:28:51.000,358,11124668,-795,0,1734920930,12829.592339260002,-4.206286740001815,54365.08762368 2024-12-23,02:28:52.000,358,11124678,-795,0,1734920931,12829.551921400001,-4.178090219997102,54365.05268808001 2024-12-23,02:28:53.000,358,11124652,-795,0,1734920932,12829.558657709997,-4.192188479995821,54365.08762368 2024-12-23,02:28:54.000,358,11124579,-795,0,1734920933,12829.545185089992,-4.206286740001815,54364.98281688001 2024-12-23,02:28:55.000,358,11124675,-795,0,1734920934,12829.626020809992,-4.1851393499964615,54365.22037896001 2024-12-23,02:28:56.000,358,11124653,-795,0,1734920935,12829.666438669992,457.60336695000296,54365.276275920005 2024-12-23,02:28:57.000,358,11124653,-795,0,1734920936,12829.652966050002,-4.192188479995821,54365.31121152 2024-12-23,02:28:58.000,358,11124646,-795,0,1734920937,12829.524976159992,-4.156942829999025,54364.94788128 2024-12-23,02:28:59.000,358,11124653,-795,0,1734920938,12829.599075569997,-4.178090219997102,54365.206404720004 2024-12-23,02:29:00.000,358,11124667,-795,0,1734920939,12829.565394019992,-4.213335870001174,54364.96884264 2024-12-23,02:29:01.000,358,11124686,-795,0,1734920940,12829.578866639997,-4.178090219997102,54365.33916000001 2024-12-23,02:29:02.000,358,11124673,-795,0,1734920941,12829.592339260002,-4.149893699999666,54365.374095600004 2024-12-23,02:29:03.000,358,11124686,-795,0,1734920942,12829.545185089992,-4.171041089997743,54365.40204408 2024-12-23,02:29:04.000,358,11124640,-795,0,1734920943,12829.511503540001,-4.156942829999025,54365.374095600004 2024-12-23,02:29:05.000,358,11124680,-795,0,1734920944,12829.578866639997,-4.206286740001815,54365.53479936001 2024-12-23,02:29:06.000,358,11124643,-795,0,1734920945,12829.558657709997,-4.19923760999518,54365.53479936001 2024-12-23,02:29:07.000,358,11124649,-795,0,1734920946,12829.558657709997,-4.2344832599992515,54365.541786480004 2024-12-23,02:29:08.000,358,11124664,-795,0,1734920947,12829.403722579991,-4.178090219997102,54365.53479936001 2024-12-23,02:29:09.000,358,11124658,-795,0,1734920948,12829.511503540001,-4.213335870001174,54365.49986376 2024-12-23,02:29:10.000,358,11124706,-795,0,1734920949,12829.531712470001,-4.163991959998384,54365.65358040001 2024-12-23,02:29:11.000,358,11124645,-795,0,1734920950,12829.498030919996,-4.206286740001815,54365.73742584 2024-12-23,02:29:12.000,358,11124704,-795,0,1734920951,12829.471085680001,-4.178090219997102,54365.74441296 2024-12-23,02:29:13.000,358,11124670,-795,0,1734920952,12829.450876750001,-4.1851393499964615,54365.57672208 2024-12-23,02:29:14.000,358,11124567,-795,0,1734920953,12829.376777339996,-4.163991959998384,54365.84223264001 2024-12-23,02:29:15.000,358,11124619,-795,0,1734920954,12829.417195199996,-4.171041089997743,54365.74441296 2024-12-23,02:29:16.000,358,11124664,-795,0,1734920955,12829.383513649991,-4.156942829999025,54365.66755464 2024-12-23,02:29:17.000,358,11124672,-795,0,1734920956,12829.32288685999,-4.171041089997743,54365.59768344 2024-12-23,02:29:18.000,358,11124676,-795,0,1734920957,12829.255523759995,-4.135795440000948,54365.611657680005 2024-12-23,02:29:19.000,358,11124713,-795,0,1734920958,12829.336359479996,-4.114648049995594,54365.85620688 2024-12-23,02:29:20.000,358,11124624,-795,0,1734920959,12829.396986269996,-4.100549789996876,54365.89114248001 2024-12-23,02:29:21.000,358,11124673,-795,0,1734920960,12829.316150549996,-4.1851393499964615,54365.88415536 2024-12-23,02:29:22.000,358,11124630,-795,0,1734920961,12829.363304719991,-4.128746310001588,54365.78633568 2024-12-23,02:29:23.000,358,11124684,-795,0,1734920962,12829.32288685999,-4.149893699999666,54365.688516 2024-12-23,02:29:24.000,358,11124630,-795,0,1734920963,12829.30267792999,-4.171041089997743,54365.730438720006 2024-12-23,02:29:25.000,358,11124638,-795,0,1734920964,12829.363304719991,-4.149893699999666,54365.877168240004 2024-12-23,02:29:26.000,358,11124666,-795,0,1734920965,12829.356568409996,-4.149893699999666,54365.84223264001 2024-12-23,02:29:27.000,358,11124672,-795,0,1734920966,12829.3498321,-4.192188479995821,54365.75140008001 2024-12-23,02:29:28.000,358,11124677,-795,0,1734920967,12829.32962317,-4.206286740001815,54365.83524552 2024-12-23,02:29:29.000,358,11124664,-795,0,1734920968,12829.376777339996,-4.171041089997743,54365.96800080001 2024-12-23,02:29:30.000,358,11124622,-795,0,1734920969,12829.363304719991,457.65975998999784,54365.98896216001 2024-12-23,02:29:31.000,358,11124681,-795,0,1734920970,12829.343095789991,-4.1851393499964615,54365.94005232001 2024-12-23,02:29:32.000,358,11124642,-795,0,1734920971,12829.24878745,-4.156942829999025,54365.88415536 2024-12-23,02:29:33.000,358,11124621,-795,0,1734920972,12829.22857852,-4.156942829999025,54365.88415536 2024-12-23,02:29:34.000,358,11124691,-795,0,1734920973,12829.1477428,-4.135795440000948,54365.84223264001 2024-12-23,02:29:35.000,358,11124668,-795,0,1734920974,12829.26226006999,-4.163991959998384,54366.10774320001 2024-12-23,02:29:36.000,358,11124673,-795,0,1734920975,12829.20163327999,-4.178090219997102,54366.03088488 2024-12-23,02:29:37.000,358,11124640,-795,0,1734920976,12829.114061249995,-4.156942829999025,54365.995949280004 2024-12-23,02:29:38.000,358,11124643,-795,0,1734920977,12829.073643389995,-4.156942829999025,54365.96800080001 2024-12-23,02:29:39.000,358,11124625,-795,0,1734920978,12829.01975290999,-4.19923760999518,54365.95402656 2024-12-23,02:29:40.000,358,11124647,-795,0,1734920979,12828.871554089994,-4.220385000000533,54365.90511672 2024-12-23,02:29:41.000,358,11124709,-795,0,1734920980,12828.96586243,-4.220385000000533,54366.0029364 2024-12-23,02:29:42.000,358,11124617,-795,0,1734920981,12828.770509439993,-4.19923760999518,54365.83524552 2024-12-23,02:29:43.000,358,11124703,-795,0,1734920982,12828.804190989998,-4.241532389998611,54365.97498792 2024-12-23,02:29:44.000,358,11124691,-795,0,1734920983,12828.682937409998,-4.24858151999797,54365.91210384 2024-12-23,02:29:45.000,358,11124675,-795,0,1734920984,12828.682937409998,-4.2344832599992515,54366.05883336001 2024-12-23,02:29:46.000,358,11124673,-795,0,1734920985,12828.575156450002,457.5540230400002,54365.9330652 2024-12-23,02:29:47.000,358,11124680,-795,0,1734920986,12828.521265969997,-4.220385000000533,54365.898129600006 2024-12-23,02:29:48.000,358,11124701,-795,0,1734920987,12828.420221319997,-4.213335870001174,54365.91210384 2024-12-23,02:29:49.000,358,11124682,-795,0,1734920988,12828.359594529997,-4.227434129999892,54365.74441296 2024-12-23,02:29:50.000,358,11124640,-795,0,1734920989,12828.245077259991,-4.255630649997329,54365.681528880006 2024-12-23,02:29:51.000,358,11124677,-795,0,1734920990,12828.346121909992,-4.206286740001815,54365.91210384 2024-12-23,02:29:52.000,358,11124669,-795,0,1734920991,12828.285495119992,-4.220385000000533,54365.81428416 2024-12-23,02:29:53.000,358,11124666,-795,0,1734920992,12828.298967739996,-4.192188479995821,54365.74441296 2024-12-23,02:29:54.000,358,11124568,-795,0,1734920993,12828.285495119992,-4.192188479995821,54365.77236144001 2024-12-23,02:29:55.000,358,11124649,-795,0,1734920994,12828.19118678,-4.163991959998384,54365.75140008001 2024-12-23,02:29:56.000,358,11124667,-795,0,1734920995,12828.231604640001,-4.107598919996235,54365.71646448 2024-12-23,02:29:57.000,358,11124661,-795,0,1734920996,12828.117087369996,-4.149893699999666,54365.38108272 2024-12-23,02:29:58.000,358,11124692,-795,0,1734920997,12828.19118678,-4.163991959998384,54365.52781224 2024-12-23,02:29:59.000,358,11124633,-795,0,1734920998,12828.144032609991,-4.19923760999518,54365.4789024 2024-12-23,02:30:00.000,358,11124656,-795,0,1734920999,12828.238340949996,-4.213335870001174,54365.72345160001 2024-12-23,02:30:01.000,358,11124691,-795,0,1734921000,12828.00930641,-4.156942829999025,54365.73742584 2024-12-23,02:30:02.000,358,11124628,-795,0,1734921001,12828.09014213,-4.156942829999025,54365.7583872 2024-12-23,02:30:03.000,358,11124656,-795,0,1734921002,12828.00257009999,-4.171041089997743,54365.6186448 2024-12-23,02:30:04.000,358,11124597,-795,0,1734921003,12827.94194330999,-4.213335870001174,54365.59768344 2024-12-23,02:30:05.000,358,11124612,-795,0,1734921004,12828.00257009999,-4.19923760999518,54365.73742584 2024-12-23,02:30:06.000,358,11124684,-795,0,1734921005,12827.98236116999,-4.255630649997329,54365.7933228 2024-12-23,02:30:07.000,358,11124655,-795,0,1734921006,12827.935206999995,-4.24858151999797,54365.66755464 2024-12-23,02:30:08.000,358,11124667,-795,0,1734921007,12827.935206999995,-4.29792543000076,54365.72345160001 2024-12-23,02:30:09.000,358,11124609,-795,0,1734921008,12827.90826176,457.4835317399993,54365.53479936001 2024-12-23,02:30:10.000,358,11124577,-795,0,1734921009,12827.894789139995,-4.354318469995633,54365.67454176001 2024-12-23,02:30:11.000,358,11124628,-795,0,1734921010,12827.88805283,-4.361367600002268,54365.65358040001 2024-12-23,02:30:12.000,358,11124637,-795,0,1734921011,12827.82068972999,-4.361367600002268,54365.62563192 2024-12-23,02:30:13.000,358,11124629,-795,0,1734921012,12827.71964507999,-4.403662379998423,54365.513838000006 2024-12-23,02:30:14.000,358,11124631,-795,0,1734921013,12827.71964507999,-4.417760639997141,54365.42300544 2024-12-23,02:30:15.000,358,11124706,-795,0,1734921014,12827.726381389999,-4.453006290001213,54365.611657680005 2024-12-23,02:30:16.000,358,11124670,-795,0,1734921015,12827.746590319999,-4.516448459995445,54365.681528880006 2024-12-23,02:30:17.000,358,11124614,-795,0,1734921016,12827.692699839994,-4.509399329996086,54365.6186448 2024-12-23,02:30:18.000,358,11124667,-795,0,1734921017,12827.638809359989,457.19451741000375,54365.611657680005 2024-12-23,02:30:19.000,358,11124655,-795,0,1734921018,12827.524292089998,-4.615136280001025,54365.38806984001 2024-12-23,02:30:20.000,358,11124629,-795,0,1734921019,12827.497346849988,-4.643332799998461,54365.46492816001 2024-12-23,02:30:21.000,358,11124670,-795,0,1734921020,12827.517555779988,-4.678578449995257,54365.513838000006 2024-12-23,02:30:22.000,358,11124653,-795,0,1734921021,12827.382829579998,-4.742020619996765,54365.4789024 2024-12-23,02:30:23.000,358,11124672,-795,0,1734921022,12827.342411719997,-4.749069749996124,54365.4090312 2024-12-23,02:30:24.000,358,11124682,-795,0,1734921023,12827.268312309992,-4.777266270000837,54365.33217288 2024-12-23,02:30:25.000,358,11124690,-795,0,1734921024,12827.268312309992,-4.819561049996992,54365.45095392 2024-12-23,02:30:26.000,358,11124682,-795,0,1734921025,12827.248103379992,-4.847757570001704,54365.492876640004 2024-12-23,02:30:27.000,358,11124706,-795,0,1734921026,12827.167267659992,-4.868904959999782,54365.38806984001 2024-12-23,02:30:28.000,358,11124650,-795,0,1734921027,12827.147058729992,-4.9182488699952955,54365.19941760001 2024-12-23,02:30:29.000,358,11124676,-795,0,1734921028,12827.086431939992,-4.897101479997218,54365.17146912001 2024-12-23,02:30:30.000,358,11124632,-795,0,1734921029,12827.086431939992,-4.8830032199985,54365.31121152 2024-12-23,02:30:31.000,358,11124673,-795,0,1734921030,12827.046014079991,-4.9182488699952955,54365.24134032 2024-12-23,02:30:32.000,358,11124635,-795,0,1734921031,12827.046014079991,-4.9182488699952955,54365.13653352 2024-12-23,02:30:33.000,358,11124656,-795,0,1734921032,12826.985387289991,-4.925298000001931,54364.94788128 2024-12-23,02:30:34.000,358,11124663,-795,0,1734921033,12826.978650979996,-4.981691039996804,54364.9199328 2024-12-23,02:30:35.000,358,11124589,-795,0,1734921034,12826.965178359991,-4.960543649998726,54365.038713840004 2024-12-23,02:30:36.000,358,11124657,-795,0,1734921035,12826.978650979996,-4.953494519999367,54365.05268808001 2024-12-23,02:30:37.000,358,11124676,-795,0,1734921036,12826.91128788,-4.9675927799980855,54365.0247396 2024-12-23,02:30:38.000,358,11124653,-795,0,1734921037,12826.81024323,-5.009887560001516,54364.86403584001 2024-12-23,02:30:39.000,358,11124671,-795,0,1734921038,12826.81024323,-5.016936690000875,54364.83608736001 2024-12-23,02:30:40.000,358,11124637,-795,0,1734921039,12826.80350691999,456.79976613000326,54364.989804000004 2024-12-23,02:30:41.000,358,11124661,-795,0,1734921040,12826.796770609995,-5.016936690000875,54364.9548684 2024-12-23,02:30:42.000,358,11124642,-795,0,1734921041,12826.756352749995,-5.045133209998312,54364.843074480006 2024-12-23,02:30:43.000,358,11124680,-795,0,1734921042,12826.715934889995,-5.038084079998953,54364.64743512001 2024-12-23,02:30:44.000,358,11124658,-795,0,1734921043,12826.58120868999,-5.094477120001102,54364.507692720006 2024-12-23,02:30:45.000,358,11124606,-795,0,1734921044,12826.68898965,-5.0733297299957485,54364.63346088 2024-12-23,02:30:46.000,358,11124693,-795,0,1734921045,12826.74961644,456.7081274400043,54364.724293440006 2024-12-23,02:30:47.000,358,11124632,-795,0,1734921046,12826.68898965,-5.0239858200002345,54364.654422240004 2024-12-23,02:30:48.000,358,11124620,-795,0,1734921047,12826.736143819995,-5.066280599996389,54364.63346088 2024-12-23,02:30:49.000,358,11124625,-795,0,1734921048,12826.72267119999,-5.101526250000461,54364.388911680006 2024-12-23,02:30:50.000,358,11124582,-795,0,1734921049,12826.76308905999,-5.087427990001743,54364.54961544001 2024-12-23,02:30:51.000,358,11124639,-795,0,1734921050,12826.776561679995,-5.080378859995108,54364.47974424001 2024-12-23,02:30:52.000,358,11124659,-795,0,1734921051,12826.83045216,-5.115624509999179,54364.61948664 2024-12-23,02:30:53.000,358,11124652,-795,0,1734921052,12826.76982537,-5.115624509999179,54364.437821520005 2024-12-23,02:30:54.000,358,11124652,-795,0,1734921053,12826.81024323,-5.129722769997898,54364.47974424001 2024-12-23,02:30:55.000,358,11124687,-795,0,1734921054,12826.84392477999,-5.0733297299957485,54364.63346088 2024-12-23,02:30:56.000,358,11124676,-795,0,1734921055,12826.89107895,-5.136771899997257,54364.5705768 2024-12-23,02:30:57.000,358,11124665,-795,0,1734921056,12826.89107895,-5.143821029996616,54364.51467984 2024-12-23,02:30:58.000,358,11124672,-795,0,1734921057,12826.90455156999,-5.122673639998538,54364.46577 2024-12-23,02:30:59.000,358,11124629,-795,0,1734921058,12826.82371584999,456.65173440000217,54364.26314352001 2024-12-23,02:31:00.000,358,11124640,-795,0,1734921059,12826.816979539995,-5.172017550001328,54364.16532384001 2024-12-23,02:31:01.000,358,11124656,-795,0,1734921060,12826.85066109,-5.1790666800006875,54364.24218216001 2024-12-23,02:31:02.000,358,11124628,-795,0,1734921061,12826.7900343,-5.214312329997483,54363.96968448 2024-12-23,02:31:03.000,358,11124646,-795,0,1734921062,12826.74288012999,-5.249557980001555,54363.92776176001 2024-12-23,02:31:04.000,358,11124690,-795,0,1734921063,12826.816979539995,-5.200214069998765,54364.09545264001 2024-12-23,02:31:05.000,358,11124672,-795,0,1734921064,12826.857397399996,-5.249557980001555,54364.17929808 2024-12-23,02:31:06.000,358,11124687,-795,0,1734921065,12826.84392477999,-5.221361459996842,54364.06051704 2024-12-23,02:31:07.000,358,11124695,-795,0,1734921066,12826.82371584999,-5.2284105899962015,54363.983658720004 2024-12-23,02:31:08.000,358,11124645,-795,0,1734921067,12826.776561679995,-5.2848036299983505,54363.75308376 2024-12-23,02:31:09.000,358,11124603,-795,0,1734921068,12826.695725959995,-5.313000149995787,54363.74609664 2024-12-23,02:31:10.000,358,11124676,-795,0,1734921069,12826.83045216,-5.29185275999771,54363.78103224 2024-12-23,02:31:11.000,358,11124694,-795,0,1734921070,12826.83045216,-5.270705369999632,54363.815967840004 2024-12-23,02:31:12.000,358,11124652,-795,0,1734921071,12826.80350691999,456.482555280003,54363.7321224 2024-12-23,02:31:13.000,358,11124677,-795,0,1734921072,12826.80350691999,-5.313000149995787,54363.60635424 2024-12-23,02:31:14.000,358,11124581,-795,0,1734921073,12826.85066109,-5.298901889997069,54363.56443152 2024-12-23,02:31:15.000,358,11124686,-795,0,1734921074,12826.816979539995,-5.313000149995787,54363.480586080004 2024-12-23,02:31:16.000,358,11124650,-795,0,1734921075,12826.857397399996,-5.33414754000114,54363.49456032001 2024-12-23,02:31:17.000,358,11124657,-795,0,1734921076,12826.76308905999,-5.355294929999218,54363.22206264 2024-12-23,02:31:18.000,358,11124630,-795,0,1734921077,12826.816979539995,-5.3905405799960135,54363.15917856001 2024-12-23,02:31:19.000,358,11124670,-795,0,1734921078,12826.857397399996,-5.3411966700005,54363.32686944001 2024-12-23,02:31:20.000,358,11124643,-795,0,1734921079,12826.958442049996,-5.425786230000085,54363.29193384 2024-12-23,02:31:21.000,358,11124663,-795,0,1734921080,12826.944969429991,-5.425786230000085,54363.25699824001 2024-12-23,02:31:22.000,358,11124603,-795,0,1734921081,12826.965178359991,456.36272006999934,54362.94956496001 2024-12-23,02:31:23.000,358,11124660,-795,0,1734921082,12827.019068839996,-5.4398844899988035,54362.9635392 2024-12-23,02:31:24.000,358,11124619,-795,0,1734921083,12827.099904559997,-5.453982749997522,54362.977513440004 2024-12-23,02:31:25.000,358,11124607,-795,0,1734921084,12827.180740279997,-5.475130139995599,54362.977513440004 2024-12-23,02:31:26.000,358,11124634,-795,0,1734921085,12827.261575999997,-5.51742491999903,54362.98450056 2024-12-23,02:31:27.000,358,11124667,-795,0,1734921086,12827.254839690002,456.2569831200017,54362.93559072 2024-12-23,02:31:28.000,358,11124639,-795,0,1734921087,12827.376093270002,-5.587916219999897,54362.893668 2024-12-23,02:31:29.000,358,11124647,-795,0,1734921088,12827.429983749993,-5.594965349999256,54362.73995136 2024-12-23,02:31:30.000,358,11124586,-795,0,1734921089,12827.537764709989,456.16534443000273,54362.607196079996 2024-12-23,02:31:31.000,358,11124601,-795,0,1734921090,12827.638809359989,-5.630210999996052,54362.77488696 2024-12-23,02:31:32.000,358,11124595,-795,0,1734921091,12827.665754599999,-5.7007022999969195,54362.48841504001 2024-12-23,02:31:33.000,358,11124612,-795,0,1734921092,12827.773535559994,-5.707751429996279,54362.593221840005 2024-12-23,02:31:34.000,358,11124603,-795,0,1734921093,12827.80048079999,456.0455092199991,54362.593221840005 2024-12-23,02:31:35.000,358,11124651,-795,0,1734921094,12827.92847069,456.01731270000164,54362.80283544001 2024-12-23,02:31:36.000,358,11124607,-795,0,1734921095,12828.04972427,-5.8064392500018585,54362.79584832 2024-12-23,02:31:37.000,358,11124673,-795,0,1734921096,12828.076669509996,-5.883979680002085,54362.77488696 2024-12-23,02:31:38.000,358,11124637,-795,0,1734921097,12828.12382367999,-5.919225329998881,54362.46046656 2024-12-23,02:31:39.000,358,11124603,-795,0,1734921098,12828.211395710001,-5.954470979995676,54362.61418320001 2024-12-23,02:31:40.000,358,11124630,-795,0,1734921099,12828.325912979992,-5.961520110002311,54362.61418320001 2024-12-23,02:31:41.000,358,11124631,-795,0,1734921100,12828.366330839992,-5.996765759999107,54362.55828624 2024-12-23,02:31:42.000,358,11124648,-795,0,1734921101,12828.339385599997,-6.024962279996544,54362.4045696 2024-12-23,02:31:43.000,358,11124661,-795,0,1734921102,12828.440430249997,-6.088404449998052,54362.45347944 2024-12-23,02:31:44.000,358,11124648,-795,0,1734921103,12828.447166559992,455.65780706999794,54362.39059536 2024-12-23,02:31:45.000,358,11124672,-795,0,1734921104,12828.581892759998,455.6155122900018,54362.53732488001 2024-12-23,02:31:46.000,358,11124590,-795,0,1734921105,12828.662728479998,-6.158895749998919,54362.5093764 2024-12-23,02:31:47.000,358,11124617,-795,0,1734921106,12828.716618959988,-6.2293870499997865,54362.51636352001 2024-12-23,02:31:48.000,358,11124586,-795,0,1734921107,12828.723355269998,-6.257583569997223,54362.327711280006 2024-12-23,02:31:49.000,358,11124618,-795,0,1734921108,12828.757036819989,-6.250534439997864,54362.36264688 2024-12-23,02:31:50.000,358,11124623,-795,0,1734921109,12828.831136229994,455.566168379999,54362.46046656 2024-12-23,02:31:51.000,358,11124673,-795,0,1734921110,12828.878290399989,-6.285780090001936,54362.48142792 2024-12-23,02:31:52.000,358,11124659,-795,0,1734921111,12828.858081469989,-6.299878350000654,54362.39758248001 2024-12-23,02:31:53.000,358,11124652,-795,0,1734921112,12828.837872539989,-6.356271389995527,54362.27880144001 2024-12-23,02:31:54.000,358,11124533,-795,0,1734921113,12828.905235639999,-6.398566169998958,54362.34168552 2024-12-23,02:31:55.000,358,11124651,-795,0,1734921114,12828.95912611999,-6.405615299998317,54362.36264688 2024-12-23,02:31:56.000,358,11124616,-795,0,1734921115,12828.91870825999,-6.462008340000466,54362.257840080005 2024-12-23,02:31:57.000,358,11124612,-795,0,1734921116,12828.824399919999,-6.476106599999184,54361.96438104001 2024-12-23,02:31:58.000,358,11124615,-795,0,1734921117,12828.871554089994,-6.546597900000052,54362.090149200005 2024-12-23,02:31:59.000,358,11124676,-795,0,1734921118,12828.797454679989,-6.588892679996206,54361.95739392 2024-12-23,02:32:00.000,358,11124637,-795,0,1734921119,12828.99954397999,-6.666433109996433,54362.23687872 2024-12-23,02:32:01.000,358,11124697,-795,0,1734921120,12828.98607136,-6.666433109996433,54362.257840080005 2024-12-23,02:32:02.000,358,11124619,-795,0,1734921121,12829.033225529995,-6.7016787600005046,54362.22290448 2024-12-23,02:32:03.000,358,11124673,-795,0,1734921122,12828.858081469989,-6.722826149998582,54362.07617496 2024-12-23,02:32:04.000,358,11124603,-795,0,1734921123,12828.93891718999,-6.821513969996886,54361.992329520006 2024-12-23,02:32:05.000,358,11124688,-795,0,1734921124,12829.06017076999,-6.835612229995604,54362.13207192001 2024-12-23,02:32:06.000,358,11124641,-795,0,1734921125,12829.01975290999,-6.849710490001598,54362.02726512 2024-12-23,02:32:07.000,358,11124660,-795,0,1734921126,12828.992807669994,-6.842661360002239,54361.98534240001 2024-12-23,02:32:08.000,358,11124612,-795,0,1734921127,12829.08711601,-6.892005269997753,54362.13207192001 2024-12-23,02:32:09.000,358,11124642,-795,0,1734921128,12829.053434459995,-6.892005269997753,54362.13207192001 2024-12-23,02:32:10.000,358,11124584,-795,0,1734921129,12829.01975290999,-6.941349180000543,54362.02726512 2024-12-23,02:32:11.000,358,11124655,-795,0,1734921130,12828.97933504999,454.776665819998,54361.85258712 2024-12-23,02:32:12.000,358,11124635,-795,0,1734921131,12828.93891718999,-7.004791350002051,54361.8805356 2024-12-23,02:32:13.000,358,11124632,-795,0,1734921132,12828.911971949994,-7.068233519996284,54361.754767440005 2024-12-23,02:32:14.000,358,11124655,-795,0,1734921133,12828.871554089994,454.72027278000314,54361.88752272 2024-12-23,02:32:15.000,358,11124650,-795,0,1734921134,12828.878290399989,-7.054135259997565,54361.86656136001 2024-12-23,02:32:16.000,358,11124600,-795,0,1734921135,12828.98607136,-7.082331780002278,54362.06220072001 2024-12-23,02:32:17.000,358,11124638,-795,0,1734921136,12828.905235639999,-7.096430040000996,54361.89450984001 2024-12-23,02:32:18.000,358,11124610,-795,0,1734921137,12828.945653499999,-7.096430040000996,54361.96438104001 2024-12-23,02:32:19.000,358,11124656,-795,0,1734921138,12828.783982059998,-7.089380910001637,54361.62201216 2024-12-23,02:32:20.000,358,11124577,-795,0,1734921139,12828.871554089994,-7.1175774299990735,54361.76175456 2024-12-23,02:32:21.000,358,11124690,-795,0,1734921140,12828.91870825999,-7.152823079995869,54361.85957424 2024-12-23,02:32:22.000,358,11124599,-795,0,1734921141,12828.96586243,-7.082331780002278,54361.89450984001 2024-12-23,02:32:23.000,358,11124640,-795,0,1734921142,12828.878290399989,-7.173970470001223,54361.85258712 2024-12-23,02:32:24.000,358,11124671,-795,0,1734921143,12828.89849932999,-7.159872209995228,54361.85258712 2024-12-23,02:32:25.000,358,11124637,-795,0,1734921144,12828.97933504999,-7.173970470001223,54361.95739392 2024-12-23,02:32:26.000,358,11124640,-795,0,1734921145,12828.98607136,-7.202166989998659,54361.85258712 2024-12-23,02:32:27.000,358,11124598,-795,0,1734921146,12828.99954397999,-7.209216119998018,54361.873548480005 2024-12-23,02:32:28.000,358,11124685,-795,0,1734921147,12828.95912611999,-7.279707419998886,54361.76175456 2024-12-23,02:32:29.000,358,11124664,-795,0,1734921148,12828.952389809994,-7.293805679997604,54361.60803792001 2024-12-23,02:32:30.000,358,11124619,-795,0,1734921149,12829.03996183999,-7.279707419998886,54361.8805356 2024-12-23,02:32:31.000,358,11124581,-795,0,1734921150,12829.08037969999,-7.286756549998245,54361.90149696 2024-12-23,02:32:32.000,358,11124659,-795,0,1734921151,12829.10732494,-7.2726582899995265,54361.89450984001 2024-12-23,02:32:33.000,358,11124644,-795,0,1734921152,12829.08037969999,-7.322002200002316,54361.803677280004 2024-12-23,02:32:34.000,358,11124605,-795,0,1734921153,12829.08711601,-7.364296979998471,54361.873548480005 2024-12-23,02:32:35.000,358,11124608,-795,0,1734921154,12829.053434459995,-7.3783952399971895,54361.86656136001 2024-12-23,02:32:36.000,358,11124631,-795,0,1734921155,12829.10732494,-7.413640890001261,54361.86656136001 2024-12-23,02:32:37.000,358,11124616,-795,0,1734921156,12829.053434459995,-7.462984799996775,54361.7407932 2024-12-23,02:32:38.000,358,11124642,-795,0,1734921157,12829.06690708,-7.498230450000847,54361.76175456 2024-12-23,02:32:39.000,358,11124687,-795,0,1734921158,12829.1477428,-7.540525229997002,54361.9504068 2024-12-23,02:32:40.000,358,11124646,-795,0,1734921159,12829.215105899995,454.2479810700024,54362.0552136 2024-12-23,02:32:41.000,358,11124633,-795,0,1734921160,12829.194896969995,-7.60396739999851,54361.97835528 2024-12-23,02:32:42.000,358,11124605,-795,0,1734921161,12829.18816066,-7.60396739999851,54361.91547120001 2024-12-23,02:32:43.000,358,11124657,-795,0,1734921162,12829.134270179995,-7.625114789996587,54361.85258712 2024-12-23,02:32:44.000,358,11124692,-795,0,1734921163,12829.1477428,-7.6956060899974545,54361.90149696 2024-12-23,02:32:45.000,358,11124651,-795,0,1734921164,12829.18816066,-7.646262180001941,54362.00630376 2024-12-23,02:32:46.000,358,11124578,-795,0,1734921165,12829.12753387,-7.709704349996173,54361.936432559996 2024-12-23,02:32:47.000,358,11124655,-795,0,1734921166,12829.174688039995,-7.6956060899974545,54361.92944544 2024-12-23,02:32:48.000,358,11124621,-795,0,1734921167,12829.18142434999,-7.78019564999704,54361.9504068 2024-12-23,02:32:49.000,358,11124679,-795,0,1734921168,12829.215105899995,-7.843637819998548,54362.07617496 2024-12-23,02:32:50.000,358,11124628,-795,0,1734921169,12829.114061249995,-7.892981730001338,54361.96438104001 2024-12-23,02:32:51.000,358,11124646,-795,0,1734921170,12829.03996183999,453.7968367499998,54361.97835528 2024-12-23,02:32:52.000,358,11124650,-795,0,1734921171,12828.911971949994,-8.01281693999772,54361.90149696 2024-12-23,02:32:53.000,358,11124660,-795,0,1734921172,12828.770509439993,-7.991669549999642,54361.85957424 2024-12-23,02:32:54.000,358,11124642,-795,0,1734921173,12828.703146339998,-8.033964329995797,54361.85258712 2024-12-23,02:32:55.000,358,11124616,-795,0,1734921174,12828.790718369994,-8.05511172000115,54362.03425224001 2024-12-23,02:32:56.000,358,11124706,-795,0,1734921175,12828.851345159994,-8.19609431999561,54362.09713632 2024-12-23,02:32:57.000,358,11124711,-795,0,1734921176,12828.885026709999,-8.19609431999561,54362.090149200005 2024-12-23,02:32:58.000,358,11124643,-795,0,1734921177,12828.91870825999,-8.118553889995383,54361.85957424 2024-12-23,02:32:59.000,358,11124582,-795,0,1734921178,12828.817663609989,-7.808392170001753,54361.90848408 2024-12-23,02:33:00.000,358,11124560,-795,0,1734921179,12828.420221319997,-7.5898691399997915,54361.78271592 2024-12-23,02:33:01.000,358,11124588,-795,0,1734921180,12828.056460579995,-7.737900870000885,54361.8106644 2024-12-23,02:33:02.000,358,11124638,-795,0,1734921181,12827.96888855,-7.864785209996626,54361.922458320005 2024-12-23,02:33:03.000,358,11124685,-795,0,1734921182,12827.955415929995,-7.998718679999001,54362.06220072001 2024-12-23,02:33:04.000,358,11124650,-795,0,1734921183,12827.733117699994,-8.01281693999772,54362.11809768 2024-12-23,02:33:05.000,358,11124694,-795,0,1734921184,12827.8678439,453.74044370999763,54362.13207192001 2024-12-23,02:33:06.000,358,11124587,-795,0,1734921185,12827.834162349995,-8.069209979999869,54362.06918784 2024-12-23,02:33:07.000,358,11124687,-795,0,1734921186,12827.76006293999,-8.019866069997079,54362.0552136 2024-12-23,02:33:08.000,358,11124621,-795,0,1734921187,12827.638809359989,-8.026915199996438,54362.041239360005 2024-12-23,02:33:09.000,358,11124674,-795,0,1734921188,12827.571446259994,-7.998718679999001,54361.94341968001 2024-12-23,02:33:10.000,358,11124655,-795,0,1734921189,12827.510819469993,-7.998718679999001,54362.02726512 2024-12-23,02:33:11.000,358,11124662,-795,0,1734921190,12827.429983749993,-8.041013459995156,54362.09713632 2024-12-23,02:33:12.000,358,11124712,-795,0,1734921191,12827.349148029993,-8.076259109999228,54361.94341968001 2024-12-23,02:33:13.000,358,11124657,-795,0,1734921192,12827.335675410002,-8.111504759996023,54361.94341968001 2024-12-23,02:33:14.000,358,11124605,-795,0,1734921193,12827.281784929997,-8.111504759996023,54361.99931664 2024-12-23,02:33:15.000,358,11124657,-795,0,1734921194,12827.180740279997,-7.998718679999001,54362.07617496 2024-12-23,02:33:16.000,358,11124660,-795,0,1734921195,12827.106640869992,-7.991669549999642,54362.13207192001 2024-12-23,02:33:17.000,358,11124661,-795,0,1734921196,12826.958442049996,-8.01281693999772,54362.11809768 2024-12-23,02:33:18.000,358,11124652,-795,0,1734921197,12826.877606329996,-7.970522160001565,54362.11111056001 2024-12-23,02:33:19.000,358,11124679,-795,0,1734921198,12826.86413370999,-7.949374769996211,54362.35565976 2024-12-23,02:33:20.000,358,11124666,-795,0,1734921199,12826.81024323,-7.963473030002206,54362.439505199996 2024-12-23,02:33:21.000,358,11124690,-795,0,1734921200,12826.68898965,-7.970522160001565,54362.41854384001 2024-12-23,02:33:22.000,358,11124634,-795,0,1734921201,12826.56099975999,-7.970522160001565,54362.29976280001 2024-12-23,02:33:23.000,358,11124623,-795,0,1734921202,12826.446482489999,-7.991669549999642,54362.2648272 2024-12-23,02:33:24.000,358,11124637,-795,0,1734921203,12826.365646769998,453.7756893600017,54362.27880144001 2024-12-23,02:33:25.000,358,11124637,-795,0,1734921204,12826.278074739988,915.5994413099979,54362.44649232001 2024-12-23,02:33:26.000,358,11124655,-795,0,1734921205,12826.210711639993,-7.984620420000283,54362.43251808 2024-12-23,02:33:27.000,358,11124637,-795,0,1734921206,12826.055776510002,-7.984620420000283,54362.34867264001 2024-12-23,02:33:28.000,358,11124597,-795,0,1734921207,12825.988413409992,-7.984620420000283,54362.43251808 2024-12-23,02:33:29.000,358,11124683,-795,0,1734921208,12825.914314000001,-8.041013459995156,54362.5792476 2024-12-23,02:33:30.000,358,11124576,-795,0,1734921209,12825.833478280001,-8.05511172000115,54362.52335064 2024-12-23,02:33:31.000,358,11124631,-795,0,1734921210,12825.705488389991,-8.033964329995797,54362.53732488001 2024-12-23,02:33:32.000,358,11124642,-795,0,1734921211,12825.56402587999,453.71929631999956,54362.495402160006 2024-12-23,02:33:33.000,358,11124687,-795,0,1734921212,12825.50339908999,453.70519806000084,54362.46745368001 2024-12-23,02:33:34.000,358,11124696,-795,0,1734921213,12825.32825503,-8.090357369997946,54362.45347944 2024-12-23,02:33:35.000,358,11124692,-795,0,1734921214,12825.38888182,-8.05511172000115,54362.642131680004 2024-12-23,02:33:36.000,358,11124660,-795,0,1734921215,12825.267628239999,-8.083308239998587,54362.52335064 2024-12-23,02:33:37.000,358,11124627,-795,0,1734921216,12825.233946689994,453.70519806000084,54362.593221840005 2024-12-23,02:33:38.000,358,11124586,-795,0,1734921217,12825.058802629988,453.7263454499989,54362.36264688 2024-12-23,02:33:39.000,358,11124655,-795,0,1734921218,12825.025121079998,-8.076259109999228,54362.41854384001 2024-12-23,02:33:40.000,358,11124541,-795,0,1734921219,12824.944285359998,-8.111504759996023,54362.3346984 2024-12-23,02:33:41.000,358,11124621,-795,0,1734921220,12824.930812739993,-8.090357369997946,54362.48142792 2024-12-23,02:33:42.000,358,11124622,-795,0,1734921221,12824.809559159992,-8.097406499997305,54362.327711280006 2024-12-23,02:33:43.000,358,11124638,-795,0,1734921222,12824.755668680002,-8.125603020002018,54362.425530960005 2024-12-23,02:33:44.000,358,11124628,-795,0,1734921223,12824.735459750002,-8.153799539999454,54362.48841504001 2024-12-23,02:33:45.000,358,11124646,-795,0,1734921224,12824.688305579992,-8.18199605999689,54362.58623472001 2024-12-23,02:33:46.000,358,11124654,-795,0,1734921225,12824.647887719992,-8.18199605999689,54362.51636352001 2024-12-23,02:33:47.000,358,11124656,-795,0,1734921226,12824.607469859991,453.52192068000295,54362.44649232001 2024-12-23,02:33:48.000,358,11124639,-795,0,1734921227,12824.560315689996,-8.23838909999904,54362.46046656 2024-12-23,02:33:49.000,358,11124617,-795,0,1734921228,12824.46600734999,-8.280683879995195,54362.35565976 2024-12-23,02:33:50.000,358,11124618,-795,0,1734921229,12824.398644249995,-8.330027789997985,54362.2648272 2024-12-23,02:33:51.000,358,11124675,-795,0,1734921230,12824.29086329,-8.42166647999693,54362.34168552 2024-12-23,02:33:52.000,358,11124606,-795,0,1734921231,12824.358226389995,-8.379371700000775,54362.48841504001 2024-12-23,02:33:53.000,358,11124649,-795,0,1734921232,12824.26391804999,-8.449863000001642,54362.48841504001 2024-12-23,02:33:54.000,358,11124580,-795,0,1734921233,12824.18981864,-8.492157779997797,54362.36264688 2024-12-23,02:33:55.000,358,11124568,-795,0,1734921234,12824.176346019995,453.19061157000397,54362.32072416001 2024-12-23,02:33:56.000,358,11124674,-795,0,1734921235,12824.115719229994,453.1835624400046,54362.46046656 2024-12-23,02:33:57.000,358,11124622,-795,0,1734921236,12824.04161981999,-8.654287769997609,54362.44649232001 2024-12-23,02:33:58.000,358,11124646,-795,0,1734921237,12823.859739449988,-8.675435159995686,54362.31373704 2024-12-23,02:33:59.000,358,11124612,-795,0,1734921238,12823.866475759998,-8.682484290002321,54362.35565976 2024-12-23,02:34:00.000,358,11124695,-795,0,1734921239,12823.853003139993,-8.731828199997835,54362.474440800004 2024-12-23,02:34:01.000,358,11124669,-795,0,1734921240,12823.805848969998,-8.795270369999344,54362.50238928 2024-12-23,02:34:02.000,358,11124611,-795,0,1734921241,12823.704804319997,-8.809368629998062,54362.46745368001 2024-12-23,02:34:03.000,358,11124638,-795,0,1734921242,12823.610495979992,-8.86576167000021,54362.327711280006 2024-12-23,02:34:04.000,358,11124632,-795,0,1734921243,12823.502715019997,-8.950351229999796,54362.139059040004 2024-12-23,02:34:05.000,358,11124593,-795,0,1734921244,12823.29388941,-8.908056449996366,54362.20194312001 2024-12-23,02:34:06.000,358,11124622,-795,0,1734921245,12823.300625719996,-9.020842530000664,54362.257840080005 2024-12-23,02:34:07.000,358,11124673,-795,0,1734921246,12823.381461439996,-9.063137309996819,54362.41155672 2024-12-23,02:34:08.000,358,11124607,-795,0,1734921247,12823.24673523999,-9.112481219999609,54362.34867264001 2024-12-23,02:34:09.000,358,11124618,-795,0,1734921248,12823.159163209995,-9.154775999995763,54362.28578856 2024-12-23,02:34:10.000,358,11124567,-795,0,1734921249,12823.12548165999,-9.182972520000476,54362.4045696 2024-12-23,02:34:11.000,358,11124630,-795,0,1734921250,12823.08506379999,-9.197070779999194,54362.35565976 2024-12-23,02:34:12.000,358,11124644,-795,0,1734921251,12822.9503376,-9.204119909998553,54362.31373704 2024-12-23,02:34:13.000,358,11124633,-795,0,1734921252,12822.88297449999,-9.288709469998139,54362.27880144001 2024-12-23,02:34:14.000,358,11124613,-795,0,1734921253,12822.82234770999,-9.309856859996216,54362.2648272 2024-12-23,02:34:15.000,358,11124624,-795,0,1734921254,12822.808875089999,-9.373299029997725,54362.495402160006 2024-12-23,02:34:16.000,358,11124634,-795,0,1734921255,12822.856029259994,-9.387397289996443,54362.53732488001 2024-12-23,02:34:17.000,358,11124648,-795,0,1734921256,12822.781929849989,-9.443790329998592,54362.53033776 2024-12-23,02:34:18.000,358,11124587,-795,0,1734921257,12822.647203649998,-9.422642940000514,54362.22989160001 2024-12-23,02:34:19.000,358,11124683,-795,0,1734921258,12822.620258409988,-9.51428162999946,54362.3346984 2024-12-23,02:34:20.000,358,11124638,-795,0,1734921259,12822.546158999998,-9.528379889998178,54362.35565976 2024-12-23,02:34:21.000,358,11124638,-795,0,1734921260,12822.559631620003,-9.570674670001608,54362.46745368001 2024-12-23,02:34:22.000,358,11124627,-795,0,1734921261,12822.478795900002,-9.535429019997537,54362.48841504001 2024-12-23,02:34:23.000,358,11124614,-795,0,1734921262,12822.458586970002,-9.612969449997763,54362.5093764 2024-12-23,02:34:24.000,358,11124623,-795,0,1734921263,12822.384487559997,-9.6411659699952,54362.35565976 2024-12-23,02:34:25.000,358,11124668,-795,0,1734921264,12822.397960180002,-9.612969449997763,54362.57226048 2024-12-23,02:34:26.000,358,11124616,-795,0,1734921265,12822.323860769997,-9.655264230001194,54362.55129912 2024-12-23,02:34:27.000,358,11124631,-795,0,1734921266,12822.323860769997,-9.68346074999863,54362.52335064 2024-12-23,02:34:28.000,358,11124610,-795,0,1734921267,12822.243025049997,-9.697559009997349,54362.34867264001 2024-12-23,02:34:29.000,358,11124618,-795,0,1734921268,12822.330597079992,452.069799900004,54362.48841504001 2024-12-23,02:34:30.000,358,11124596,-795,0,1734921269,12822.344069699997,452.07684903000336,54362.48142792 2024-12-23,02:34:31.000,358,11124671,-795,0,1734921270,12822.438378040002,-9.697559009997349,54362.63514456001 2024-12-23,02:34:32.000,358,11124618,-795,0,1734921271,12822.418169110002,-9.662313360000553,54362.62815744 2024-12-23,02:34:33.000,358,11124626,-795,0,1734921272,12822.492268519993,-9.73280466000142,54362.5093764 2024-12-23,02:34:34.000,358,11124523,-795,0,1734921273,12822.445114349997,-9.73280466000142,54362.52335064 2024-12-23,02:34:35.000,358,11124596,-795,0,1734921274,12822.438378040002,-9.725755530002061,54362.43251808 2024-12-23,02:34:36.000,358,11124652,-795,0,1734921275,12822.539422690003,-9.612969449997763,54362.75392560001 2024-12-23,02:34:37.000,358,11124643,-795,0,1734921276,12822.573104239993,-9.662313360000553,54362.78187408001 2024-12-23,02:34:38.000,358,11124645,-795,0,1734921277,12822.404696489997,-9.662313360000553,54362.55828624 2024-12-23,02:34:39.000,358,11124659,-755,0,1734921278,12822.532686379993,452.069799900004,54362.71899 2024-12-23,02:34:40.000,358,11124651,-795,0,1734921279,12822.512477449993,-9.6411659699952,54362.75392560001 2024-12-23,02:34:41.000,358,11124662,-795,0,1734921280,12822.559631620003,-9.6411659699952,54362.830783920006 2024-12-23,02:34:42.000,358,11124607,-795,0,1734921281,12822.559631620003,-9.6411659699952,54362.80283544001 2024-12-23,02:34:43.000,358,11124662,-795,0,1734921282,12822.485532209997,-9.627067709996481,54362.71899 2024-12-23,02:34:44.000,358,11124566,-795,0,1734921283,12822.445114349997,-9.620018579997122,54362.71899 2024-12-23,02:34:45.000,358,11124615,-795,0,1734921284,12822.552895309993,452.1543894600036,54362.809822560004 2024-12-23,02:34:46.000,358,11124590,-795,0,1734921285,12822.478795900002,-9.570674670001608,54362.79584832 2024-12-23,02:34:47.000,358,11124619,-795,0,1734921286,12822.525950069998,-9.605920319998404,54362.72597712 2024-12-23,02:34:48.000,358,11124680,-795,0,1734921287,12822.499004830002,-9.605920319998404,54362.73995136 2024-12-23,02:34:49.000,358,11124628,-795,0,1734921288,12822.532686379993,-9.627067709996481,54362.809822560004 2024-12-23,02:34:50.000,358,11124595,-795,0,1734921289,12822.552895309993,-9.6411659699952,54362.79584832 2024-12-23,02:34:51.000,358,11124652,-795,0,1734921290,12822.586576859998,-9.648215100001835,54362.74693848 2024-12-23,02:34:52.000,358,11124588,-795,0,1734921291,12822.472059589993,-9.6411659699952,54362.52335064 2024-12-23,02:34:53.000,358,11124615,-795,0,1734921292,12822.552895309993,-9.655264230001194,54362.55129912 2024-12-23,02:34:54.000,358,11124627,-795,0,1734921293,12822.519213760002,452.09799642000144,54362.62117032 2024-12-23,02:34:55.000,358,11124700,-795,0,1734921294,12822.613522099993,-9.620018579997122,54362.79584832 2024-12-23,02:34:56.000,358,11124615,-795,0,1734921295,12822.593313169993,-9.612969449997763,54362.85174528001 2024-12-23,02:34:57.000,358,11124633,-795,0,1734921296,12822.579840549988,-9.662313360000553,54362.82379680001 2024-12-23,02:34:58.000,358,11124644,-795,0,1734921297,12822.573104239993,-9.676411619999271,54362.830783920006 2024-12-23,02:34:59.000,358,11124590,-795,0,1734921298,12822.505741139998,-9.697559009997349,54362.642131680004 2024-12-23,02:35:00.000,358,11124657,-795,0,1734921299,12822.559631620003,-9.6411659699952,54362.63514456001 2024-12-23,02:35:01.000,358,11124651,-795,0,1734921300,12822.593313169993,-9.6411659699952,54362.72597712 2024-12-23,02:35:02.000,358,11124628,-795,0,1734921301,12822.593313169993,-9.655264230001194,54362.67008016 2024-12-23,02:35:03.000,358,11124692,-795,0,1734921302,12822.593313169993,-9.648215100001835,54362.712002880005 2024-12-23,02:35:04.000,358,11124633,-795,0,1734921303,12822.647203649998,-9.69050987999799,54362.52335064 2024-12-23,02:35:05.000,358,11124676,-795,0,1734921304,12822.754984609994,452.07684903000336,54362.73296424001 2024-12-23,02:35:06.000,358,11124659,-795,0,1734921305,12822.620258409988,-9.662313360000553,54362.73296424001 2024-12-23,02:35:07.000,358,11124644,-795,0,1734921306,12822.680885199989,-9.718706399995426,54362.65610592001 2024-12-23,02:35:08.000,358,11124604,-795,0,1734921307,12822.741511989989,-9.761001179998857,54362.57226048 2024-12-23,02:35:09.000,358,11124641,-795,0,1734921308,12822.741511989989,-9.768050309998216,54362.52335064 2024-12-23,02:35:10.000,358,11124579,-795,0,1734921309,12822.849292949999,-9.704608139996708,54362.6491188 2024-12-23,02:35:11.000,358,11124669,-795,0,1734921310,12822.92339235999,-9.73985379000078,54362.68405440001 2024-12-23,02:35:12.000,358,11124655,-795,0,1734921311,12822.876238189994,-9.782148569996934,54362.5792476 2024-12-23,02:35:13.000,358,11124629,-795,0,1734921312,12822.957073909995,-9.775099439997575,54362.57226048 2024-12-23,02:35:14.000,358,11124566,-795,0,1734921313,12822.96381021999,-9.796246829995653,54362.62815744 2024-12-23,02:35:15.000,358,11124644,-795,0,1734921314,12822.997491769995,-9.810345090001647,54362.61418320001 2024-12-23,02:35:16.000,358,11124675,-795,0,1734921315,12823.017700699995,-9.817394220001006,54362.62117032 2024-12-23,02:35:17.000,358,11124654,-795,0,1734921316,12823.02443700999,-9.817394220001006,54362.45347944 2024-12-23,02:35:18.000,358,11124618,-795,0,1734921317,12823.04464593999,451.91471904000355,54362.43251808 2024-12-23,02:35:19.000,358,11124624,-795,0,1734921318,12823.06485486999,-9.894934650001233,54362.25085296001 2024-12-23,02:35:20.000,358,11124660,-795,0,1734921319,12823.20631737999,-9.86673812999652,54362.65610592001 2024-12-23,02:35:21.000,358,11124656,-795,0,1734921320,12823.260207859996,-9.87378725999588,54362.61418320001 2024-12-23,02:35:22.000,358,11124626,-795,0,1734921321,12823.27368048,451.8724242600001,54362.6491188 2024-12-23,02:35:23.000,358,11124627,-795,0,1734921322,12823.17263583,452.0416033799993,54362.44649232001 2024-12-23,02:35:24.000,358,11124575,-795,0,1734921323,12823.11200904,-9.91608203999931,54362.474440800004 2024-12-23,02:35:25.000,358,11124613,-795,0,1734921324,12823.320834649996,-9.923131169998669,54362.53732488001 2024-12-23,02:35:26.000,358,11124613,-795,0,1734921325,12823.287153099991,-9.937229429997387,54362.474440800004 2024-12-23,02:35:27.000,358,11124652,-795,0,1734921326,12823.307362029991,451.8230803500046,54362.544312000005 2024-12-23,02:35:28.000,358,11124683,-795,0,1734921327,12823.24673523999,-9.958376819995465,54362.495402160006 2024-12-23,02:35:29.000,358,11124638,-795,0,1734921328,12823.260207859996,-9.979524210000818,54362.48142792 2024-12-23,02:35:30.000,358,11124628,-795,0,1734921329,12823.179372139995,-10.028868119996332,54362.11809768 2024-12-23,02:35:31.000,358,11124597,-795,0,1734921330,12823.16589951999,-10.078212029999122,54362.104123439996 2024-12-23,02:35:32.000,358,11124594,-795,0,1734921331,12823.21305369,-10.014769859997614,54362.36264688 2024-12-23,02:35:33.000,358,11124562,-795,0,1734921332,12823.17263583,-10.014769859997614,54362.271814319996 2024-12-23,02:35:34.000,358,11124594,-795,0,1734921333,12823.13221797,-10.014769859997614,54362.23687872 2024-12-23,02:35:35.000,358,11124664,-795,0,1734921334,12823.18610844999,-10.007720729998255,54362.36264688 2024-12-23,02:35:36.000,358,11124652,-795,0,1734921335,12823.20631737999,-10.007720729998255,54362.35565976 2024-12-23,02:35:37.000,358,11124633,-795,0,1734921336,12823.19284476,-10.007720729998255,54362.28578856 2024-12-23,02:35:38.000,358,11124621,-795,0,1734921337,12823.219789999996,-10.028868119996332,54362.11809768 2024-12-23,02:35:39.000,358,11124632,-795,0,1734921338,12823.219789999996,-10.028868119996332,54362.15303328001 2024-12-23,02:35:40.000,358,11124652,-795,0,1734921339,12823.26694416999,-9.972475080001459,54362.104123439996 2024-12-23,02:35:41.000,358,11124629,-795,0,1734921340,12823.320834649996,-9.937229429997387,54362.09713632 2024-12-23,02:35:42.000,358,11124579,-795,0,1734921341,12823.327570959991,-9.91608203999931,54362.06918784 2024-12-23,02:35:43.000,358,11124555,-795,0,1734921342,12823.341043579996,-9.87378725999588,54361.91547120001 2024-12-23,02:35:44.000,358,11124659,-795,0,1734921343,12823.408406679991,-9.937229429997387,54361.8106644 2024-12-23,02:35:45.000,358,11124631,-795,0,1734921344,12823.509451329992,-9.91608203999931,54361.936432559996 2024-12-23,02:35:46.000,358,11124636,-795,0,1734921345,12823.516187640002,-9.9654259500021,54361.8805356 2024-12-23,02:35:47.000,358,11124668,-795,0,1734921346,12823.576814430002,-9.972475080001459,54361.92944544 2024-12-23,02:35:48.000,358,11124690,-795,0,1734921347,12823.536396570002,451.73849078999774,54361.77572880001 2024-12-23,02:35:49.000,358,11124650,-795,0,1734921348,12823.576814430002,-9.993622469999536,54361.59406368 2024-12-23,02:35:50.000,358,11124586,-795,0,1734921349,12823.637441220002,-9.937229429997387,54361.68489624 2024-12-23,02:35:51.000,358,11124659,-795,0,1734921350,12823.704804319997,-9.944278559996746,54361.76175456 2024-12-23,02:35:52.000,358,11124658,-795,0,1734921351,12823.758694800003,-9.944278559996746,54361.66393488 2024-12-23,02:35:53.000,358,11124653,-795,0,1734921352,12823.792376349993,-9.979524210000818,54361.64297352 2024-12-23,02:35:54.000,358,11124605,-795,0,1734921353,12823.792376349993,-10.000671599998896,54361.62899928001 2024-12-23,02:35:55.000,358,11124690,-795,0,1734921354,12823.812585279993,-9.986573340000177,54361.656947760006 2024-12-23,02:35:56.000,358,11124622,-795,0,1734921355,12823.846266829998,-10.021818989996973,54361.7407932 2024-12-23,02:35:57.000,358,11124634,-795,0,1734921356,12823.772167419993,-10.028868119996332,54361.60803792001 2024-12-23,02:35:58.000,358,11124595,-795,0,1734921357,12823.785640039998,-10.071162899999763,54361.52419248 2024-12-23,02:35:59.000,358,11124610,-795,0,1734921358,12823.859739449988,-10.057064640001045,54361.803677280004 2024-12-23,02:36:00.000,358,11124624,-795,0,1734921359,12823.879948379988,-10.169850719998067,54361.8106644 2024-12-23,02:36:01.000,358,11124618,-795,0,1734921360,12823.900157309989,-10.176899849997426,54361.8106644 2024-12-23,02:36:02.000,358,11124609,-795,0,1734921361,12823.839530519988,-10.240342019998934,54361.68489624 2024-12-23,02:36:03.000,358,11124667,-795,0,1734921362,12823.826057899998,-10.289685930001724,54361.59406368 2024-12-23,02:36:04.000,358,11124616,-795,0,1734921363,12823.826057899998,-10.32493157999852,54361.587076560005 2024-12-23,02:36:05.000,358,11124633,-795,0,1734921364,12823.940575169989,-10.360177229995315,54361.68489624 2024-12-23,02:36:06.000,358,11124604,-795,0,1734921365,12823.933838859994,-10.402472009998746,54361.61502504 2024-12-23,02:36:07.000,358,11124626,-795,0,1734921366,12823.805848969998,-10.423619399996824,54361.47528264 2024-12-23,02:36:08.000,358,11124644,-795,0,1734921367,12823.947311479998,-10.50820895999641,54361.202784960005 2024-12-23,02:36:09.000,358,11124598,-795,0,1734921368,12824.055092439994,-10.536405480001122,54361.57310232 2024-12-23,02:36:10.000,358,11124649,-795,0,1734921369,12824.10224660999,-10.585749389996636,54361.51720536 2024-12-23,02:36:11.000,358,11124562,-795,0,1734921370,12824.10224660999,-10.585749389996636,54361.34252736001 2024-12-23,02:36:12.000,358,11124599,-795,0,1734921371,12824.068565059999,-10.628044170000067,54361.32855312 2024-12-23,02:36:13.000,358,11124659,-795,0,1734921372,12824.14266446999,-10.642142429998785,54361.34252736001 2024-12-23,02:36:14.000,358,11124651,-795,0,1734921373,12824.055092439994,-10.684437210002216,54361.27964328 2024-12-23,02:36:15.000,358,11124612,-795,0,1734921374,12824.028147199999,-10.691486340001575,54361.27265616001 2024-12-23,02:36:16.000,358,11124612,-795,0,1734921375,12824.075301369994,-10.698535470000934,54361.2866304 2024-12-23,02:36:17.000,358,11124632,-795,0,1734921376,12824.10898292,-10.705584600000293,54361.37746296 2024-12-23,02:36:18.000,358,11124653,-795,0,1734921377,12824.115719229994,-10.754928509995807,54361.29361752001 2024-12-23,02:36:19.000,358,11124629,-795,0,1734921378,12824.06182874999,-10.790174159999879,54361.27964328 2024-12-23,02:36:20.000,358,11124606,-795,0,1734921379,12824.04161981999,-10.818370679997315,54361.13990088 2024-12-23,02:36:21.000,358,11124638,-795,0,1734921380,12824.034883509994,-10.853616330001387,54361.11893952 2024-12-23,02:36:22.000,358,11124668,-795,0,1734921381,12824.10898292,-10.9029602399969,54361.1818236 2024-12-23,02:36:23.000,358,11124603,-795,0,1734921382,12824.04161981999,-10.91000936999626,54361.153875120006 2024-12-23,02:36:24.000,358,11124652,-795,0,1734921383,12824.10898292,-10.931156760001613,54361.035094080005 2024-12-23,02:36:25.000,358,11124657,-795,0,1734921384,12824.14940078,-10.95935327999905,54361.251694800005 2024-12-23,02:36:26.000,358,11124632,-795,0,1734921385,12824.20329125999,-11.001648059995205,54361.2167592 2024-12-23,02:36:27.000,358,11124574,-795,0,1734921386,12824.176346019995,-11.00869719000184,54361.097978159996 2024-12-23,02:36:28.000,358,11124583,-795,0,1734921387,12824.12919185,450.695219549998,54360.89535168 2024-12-23,02:36:29.000,358,11124634,-795,0,1734921388,12824.14940078,-11.065090229996713,54361.09099104 2024-12-23,02:36:30.000,358,11124562,-795,0,1734921389,12824.14266446999,-11.029844579999917,54361.11893952 2024-12-23,02:36:31.000,358,11124644,-795,0,1734921390,12824.10224660999,450.6388265100031,54360.97221 2024-12-23,02:36:32.000,358,11124650,-795,0,1734921391,12824.034883509994,-11.107385010000144,54360.965222880004 2024-12-23,02:36:33.000,358,11124656,-795,0,1734921392,12823.933838859994,-11.163778050002293,54360.87439032 2024-12-23,02:36:34.000,358,11124621,-795,0,1734921393,12823.954047789994,450.5401386900048,54360.97919712001 2024-12-23,02:36:35.000,358,11124628,-795,0,1734921394,12823.906893619998,-11.248367610001878,54361.00714560001 2024-12-23,02:36:36.000,358,11124650,-795,0,1734921395,12823.873212069993,-11.290662389998033,54360.94426152 2024-12-23,02:36:37.000,358,11124628,-795,0,1734921396,12823.778903730003,-11.340006300000823,54360.78355776 2024-12-23,02:36:38.000,358,11124643,-795,0,1734921397,12823.731749559993,-11.36820281999826,54360.85342896 2024-12-23,02:36:39.000,358,11124586,-795,0,1734921398,12823.826057899998,-11.403448470002331,54360.986184240006 2024-12-23,02:36:40.000,358,11124610,-795,0,1734921399,12823.745222179998,-11.459841509997204,54360.97221 2024-12-23,02:36:41.000,358,11124619,-795,0,1734921400,12823.691331699993,-11.459841509997204,54360.94426152 2024-12-23,02:36:42.000,358,11124620,-795,0,1734921401,12823.590287049992,-11.495087160001276,54360.818493360006 2024-12-23,02:36:43.000,358,11124619,-795,0,1734921402,12823.570078119992,-11.502136290000635,54360.80451912 2024-12-23,02:36:44.000,358,11124585,-795,0,1734921403,12823.529660259992,-11.58672585000022,54360.78355776 2024-12-23,02:36:45.000,358,11124622,-795,0,1734921404,12823.576814430002,-11.537381939997431,54360.88137744 2024-12-23,02:36:46.000,358,11124605,-795,0,1734921405,12823.516187640002,-11.572627590001503,54360.83945472001 2024-12-23,02:36:47.000,358,11124640,-795,0,1734921406,12823.394934060001,-11.58672585000022,54360.82548048 2024-12-23,02:36:48.000,358,11124658,-795,0,1734921407,12823.428615609992,-11.643118889995094,54360.75560928 2024-12-23,02:36:49.000,358,11124642,-795,0,1734921408,12823.415142990001,-11.657217150001088,54360.86041608001 2024-12-23,02:36:50.000,358,11124622,-795,0,1734921409,12823.300625719996,450.04669958999875,54360.78355776 2024-12-23,02:36:51.000,358,11124618,-795,0,1734921410,12823.24673523999,-11.762954099998751,54360.66477672 2024-12-23,02:36:52.000,358,11124622,-795,0,1734921411,12823.29388941,-11.798199749995547,54360.580931280005 2024-12-23,02:36:53.000,358,11124610,-795,0,1734921412,12823.307362029991,-11.798199749995547,54360.483111600006 2024-12-23,02:36:54.000,358,11124607,-795,0,1734921413,12823.374725130001,-11.755904969999392,54360.462150240004 2024-12-23,02:36:55.000,358,11124589,-795,0,1734921414,12823.509451329992,-11.523283679998713,54360.59490552001 2024-12-23,02:36:56.000,358,11124644,-795,0,1734921415,12823.361252509996,-11.340006300000823,54360.580931280005 2024-12-23,02:36:57.000,358,11124561,-795,0,1734921416,12823.037909629995,-11.248367610001878,54360.39926616 2024-12-23,02:36:58.000,358,11124620,-795,0,1734921417,12822.9503376,-11.290662389998033,54360.49708584 2024-12-23,02:36:59.000,358,11124586,-795,0,1734921418,12822.849292949999,-11.304760649996751,54360.6577896 2024-12-23,02:37:00.000,358,11124669,-795,0,1734921419,12822.896447119994,-11.304760649996751,54360.748622160005 2024-12-23,02:37:01.000,358,11124635,-795,0,1734921420,12822.92339235999,-11.269514999999956,54360.75560928 2024-12-23,02:37:02.000,358,11124642,-795,0,1734921421,12822.90991974,-11.213121959997807,54360.70669944 2024-12-23,02:37:03.000,358,11124626,-795,0,1734921422,12822.93012867,-11.14263065999694,54360.80451912 2024-12-23,02:37:04.000,358,11124624,-795,0,1734921423,12822.916656049994,-11.121483269998862,54360.77657064 2024-12-23,02:37:05.000,358,11124573,-795,0,1734921424,12823.00422807999,-10.980500669997127,54360.81150624001 2024-12-23,02:37:06.000,358,11124578,-795,0,1734921425,12823.03117332,-10.987549799996486,54360.79054488001 2024-12-23,02:37:07.000,358,11124611,-795,0,1734921426,12823.017700699995,450.8925951900019,54360.88137744 2024-12-23,02:37:08.000,358,11124586,-795,0,1734921427,12823.017700699995,-10.874763719999464,54360.580931280005 2024-12-23,02:37:09.000,358,11124567,-795,0,1734921428,12822.957073909995,-10.670338949996221,54360.69272520001 2024-12-23,02:37:10.000,358,11124590,-795,0,1734921429,12823.09180011,-10.620995040000707,54360.965222880004 2024-12-23,02:37:11.000,358,11124597,-795,0,1734921430,12823.10527272999,-10.50820895999641,54361.06304256 2024-12-23,02:37:12.000,358,11124585,-795,0,1734921431,12823.098536419995,-10.451815920001536,54361.02810696001 2024-12-23,02:37:13.000,358,11124596,-795,0,1734921432,12823.14569058999,-10.388373750000028,54361.00714560001 2024-12-23,02:37:14.000,358,11124564,-795,0,1734921433,12823.179372139995,-10.289685930001724,54361.12592664001 2024-12-23,02:37:15.000,358,11124627,-795,0,1734921434,12823.16589951999,-10.219194630000857,54361.14688800001 2024-12-23,02:37:16.000,358,11124587,-795,0,1734921435,12823.199581069995,-10.155752459999349,54361.16784936 2024-12-23,02:37:17.000,358,11124583,-795,0,1734921436,12823.12548165999,-10.057064640001045,54361.02810696001 2024-12-23,02:37:18.000,358,11124627,-795,0,1734921437,12823.12548165999,-9.986573340000177,54361.06304256 2024-12-23,02:37:19.000,358,11124666,-795,0,1734921438,12823.23326262,-9.880836389995238,54361.31457888001 2024-12-23,02:37:20.000,358,11124647,-795,0,1734921439,12823.29388941,-9.789197699996294,54361.48226976001 2024-12-23,02:37:21.000,358,11124657,-795,0,1734921440,12823.25347155,-9.725755530002061,54361.489256880006 2024-12-23,02:37:22.000,358,11124583,-795,0,1734921441,12823.260207859996,-9.697559009997349,54361.44733416 2024-12-23,02:37:23.000,358,11124601,-795,0,1734921442,12823.27368048,-9.598871189999045,54361.419385680005 2024-12-23,02:37:24.000,358,11124574,-795,0,1734921443,12823.31409834,-9.570674670001608,54361.45432128 2024-12-23,02:37:25.000,358,11124565,-795,0,1734921444,12823.374725130001,-9.471986849996028,54361.635986400004 2024-12-23,02:37:26.000,358,11124632,-795,0,1734921445,12823.361252509996,-9.408544680001796,54361.67790912001 2024-12-23,02:37:27.000,358,11124597,-795,0,1734921446,12823.361252509996,-9.309856859996216,54361.71983184 2024-12-23,02:37:28.000,358,11124576,-795,0,1734921447,12823.361252509996,-9.253463820001343,54361.76175456 2024-12-23,02:37:29.000,358,11124600,-795,0,1734921448,12823.502715019997,-9.197070779999194,54361.91547120001 2024-12-23,02:37:30.000,358,11124539,-795,0,1734921449,12823.502715019997,-9.140677739997045,54361.74778032001 2024-12-23,02:37:31.000,358,11124627,-795,0,1734921450,12823.603759669997,-9.0490390499981,54361.96438104001 2024-12-23,02:37:32.000,358,11124618,-795,0,1734921451,12823.583550739997,-8.985596879996592,54361.9504068 2024-12-23,02:37:33.000,358,11124627,-795,0,1734921452,12823.610495979992,-8.915105579995725,54362.02726512 2024-12-23,02:37:34.000,358,11124601,-795,0,1734921453,12823.570078119992,-8.83051601999614,54362.03425224001 2024-12-23,02:37:35.000,358,11124610,-795,0,1734921454,12823.691331699993,-8.774122980001266,54362.271814319996 2024-12-23,02:37:36.000,358,11124618,-795,0,1734921455,12823.718276940002,-8.724779069998476,54362.41854384001 2024-12-23,02:37:37.000,358,11124623,-795,0,1734921456,12823.738485870002,-8.682484290002321,54362.425530960005 2024-12-23,02:37:38.000,358,11124567,-795,0,1734921457,12823.671122769993,-8.569698209998023,54362.20194312001 2024-12-23,02:37:39.000,358,11124584,-795,0,1734921458,12823.718276940002,-8.520354299995233,54362.4045696 2024-12-23,02:37:40.000,358,11124630,-795,0,1734921459,12823.684595389997,-8.456912130001001,54362.474440800004 2024-12-23,02:37:41.000,358,11124620,-795,0,1734921460,12823.704804319997,-8.428715609996289,54362.544312000005 2024-12-23,02:37:42.000,358,11124625,-795,0,1734921461,12823.718276940002,-8.322978659998626,54362.56527336001 2024-12-23,02:37:43.000,358,11124569,-795,0,1734921462,12823.738485870002,453.49372415999824,54362.607196079996 2024-12-23,02:37:44.000,358,11124601,-795,0,1734921463,12823.691331699993,-8.23133996999968,54362.51636352001 2024-12-23,02:37:45.000,358,11124639,-795,0,1734921464,12823.745222179998,-8.125603020002018,54362.79584832 2024-12-23,02:37:46.000,358,11124534,-795,0,1734921465,12823.826057899998,453.7122471900002,54362.71899 2024-12-23,02:37:47.000,358,11124597,-795,0,1734921466,12823.765431109998,-7.984620420000283,54362.760912720005 2024-12-23,02:37:48.000,358,11124632,-795,0,1734921467,12823.711540629993,-7.921178249998775,54362.63514456001 2024-12-23,02:37:49.000,358,11124579,-795,0,1734921468,12823.772167419993,-7.836588689999189,54362.78187408001 2024-12-23,02:37:50.000,358,11124643,-795,0,1734921469,12823.745222179998,-7.773146519997681,54362.809822560004 2024-12-23,02:37:51.000,358,11124580,-795,0,1734921470,12823.846266829998,-7.730851740001526,54363.06135888 2024-12-23,02:37:52.000,358,11124619,-795,0,1734921471,12823.832794209993,-7.688556959998095,54363.01943616001 2024-12-23,02:37:53.000,358,11124598,-795,0,1734921472,12823.879948379988,-7.596918269999151,54363.0334104 2024-12-23,02:37:54.000,358,11124578,-795,0,1734921473,12823.886684689998,-7.540525229997002,54363.13821720001 2024-12-23,02:37:55.000,358,11124637,-795,0,1734921474,12823.933838859994,-7.441837409998698,54363.11026872 2024-12-23,02:37:56.000,358,11124555,-795,0,1734921475,12823.832794209993,-7.406591760001902,54363.18013992 2024-12-23,02:37:57.000,358,11124605,-795,0,1734921476,12823.839530519988,-7.385444369996549,54363.20110128 2024-12-23,02:37:58.000,358,11124613,-795,0,1734921477,12823.778903730003,-7.336100460001035,54363.13821720001 2024-12-23,02:37:59.000,358,11124639,-795,0,1734921478,12823.799112659988,-7.300854809996963,54363.47359896001 2024-12-23,02:38:00.000,358,11124595,-795,0,1734921479,12823.778903730003,-7.265609160000167,54363.501547440006 2024-12-23,02:38:01.000,358,11124601,-795,0,1734921480,12823.745222179998,-7.237412639995455,54363.480586080004 2024-12-23,02:38:02.000,358,11124572,-795,0,1734921481,12823.691331699993,-7.230363509996096,54363.38975352 2024-12-23,02:38:03.000,358,11124634,-795,0,1734921482,12823.617232290002,-7.1951178599993,54363.38975352 2024-12-23,02:38:04.000,358,11124613,-795,0,1734921483,12823.623968599997,-7.258560030000808,54363.37577928001 2024-12-23,02:38:05.000,358,11124656,-795,0,1734921484,12823.644177529997,-7.159872209995228,54363.4875732 2024-12-23,02:38:06.000,358,11124590,-795,0,1734921485,12823.644177529997,-7.181019600000582,54363.54347016001 2024-12-23,02:38:07.000,358,11124610,-795,0,1734921486,12823.556605500002,-7.209216119998018,54363.480586080004 2024-12-23,02:38:08.000,358,11124646,-795,0,1734921487,12823.516187640002,-7.181019600000582,54363.4875732 2024-12-23,02:38:09.000,358,11124618,-795,0,1734921488,12823.502715019997,-7.188068729999941,54363.54347016001 2024-12-23,02:38:10.000,358,11124612,-795,0,1734921489,12823.327570959991,-7.166921340001863,54363.39674064 2024-12-23,02:38:11.000,358,11124579,-795,0,1734921490,12823.415142990001,-7.188068729999941,54363.50853456 2024-12-23,02:38:12.000,358,11124636,-795,0,1734921491,12823.320834649996,-7.209216119998018,54363.431676240005 2024-12-23,02:38:13.000,358,11124579,-795,0,1734921492,12823.24673523999,-7.1951178599993,54363.2779596 2024-12-23,02:38:14.000,358,11124620,-795,0,1734921493,12823.21305369,-7.251510900001449,54363.431676240005 2024-12-23,02:38:15.000,358,11124602,-795,0,1734921494,12823.21305369,-7.258560030000808,54363.57141864001 2024-12-23,02:38:16.000,358,11124622,-795,0,1734921495,12823.159163209995,-7.24446177000209,54363.62032848001 2024-12-23,02:38:17.000,358,11124613,-795,0,1734921496,12823.11200904,-7.265609160000167,54363.53648304 2024-12-23,02:38:18.000,358,11124548,-795,0,1734921497,12822.96381021999,-7.307903939996322,54363.27097248 2024-12-23,02:38:19.000,358,11124541,-795,0,1734921498,12822.92339235999,-7.350198719999753,54363.40372776001 2024-12-23,02:38:20.000,358,11124562,-795,0,1734921499,12822.896447119994,-7.357247849999112,54363.41071488 2024-12-23,02:38:21.000,358,11124624,-795,0,1734921500,12822.808875089999,-7.392493499995908,54363.39674064 2024-12-23,02:38:22.000,358,11124577,-795,0,1734921501,12822.701094129989,-7.364296979998471,54363.30590808001 2024-12-23,02:38:23.000,358,11124617,-795,0,1734921502,12822.640467339988,-7.392493499995908,54363.31988232 2024-12-23,02:38:24.000,358,11124619,-795,0,1734921503,12822.505741139998,454.38896367000416,54363.22904976 2024-12-23,02:38:25.000,358,11124618,-795,0,1734921504,12822.573104239993,-7.37134610999783,54363.37577928001 2024-12-23,02:38:26.000,358,11124581,-795,0,1734921505,12822.465323279997,-7.357247849999112,54363.28494672001 2024-12-23,02:38:27.000,358,11124491,-795,0,1734921506,12822.384487559997,-7.336100460001035,54363.1032816 2024-12-23,02:38:28.000,358,11124607,-795,0,1734921507,12822.344069699997,-7.37134610999783,54363.20808840001 2024-12-23,02:38:29.000,358,11124602,-795,0,1734921508,12822.283442909997,-7.3783952399971895,54363.04039752001 2024-12-23,02:38:30.000,358,11124573,-795,0,1734921509,12822.222816119996,-7.37134610999783,54362.99148768001 2024-12-23,02:38:31.000,358,11124662,-795,0,1734921510,12822.263233979997,-7.364296979998471,54363.1731528 2024-12-23,02:38:32.000,358,11124563,-795,0,1734921511,12822.243025049997,-7.336100460001035,54363.11725584001 2024-12-23,02:38:33.000,358,11124598,-795,0,1734921512,12822.195870880001,-7.336100460001035,54363.05437176 2024-12-23,02:38:34.000,358,11124579,-795,0,1734921513,12822.222816119996,454.4312584500003,54363.096294480005 2024-12-23,02:38:35.000,358,11124611,-795,0,1734921514,12822.182398259996,-7.293805679997604,54363.026423280004 2024-12-23,02:38:36.000,358,11124625,-795,0,1734921515,12822.216079810001,-7.258560030000808,54363.01244904 2024-12-23,02:38:37.000,358,11124617,-795,0,1734921516,12822.209343499992,-7.24446177000209,54363.026423280004 2024-12-23,02:38:38.000,358,11124616,-795,0,1734921517,12822.148716709991,-7.265609160000167,54362.90065512001 2024-12-23,02:38:39.000,358,11124672,-795,0,1734921518,12822.229552429992,-7.2726582899995265,54362.80283544001 2024-12-23,02:38:40.000,358,11124589,-795,0,1734921519,12822.276706600001,-7.181019600000582,54363.01244904 2024-12-23,02:38:41.000,358,11124616,-795,0,1734921520,12822.216079810001,-7.173970470001223,54362.90065512001 2024-12-23,02:38:42.000,358,11124601,-795,0,1734921521,12822.269970289992,-7.138724819997151,54362.95655208 2024-12-23,02:38:43.000,358,11124601,-795,0,1734921522,12822.101562539996,-7.159872209995228,54362.44649232001 2024-12-23,02:38:44.000,358,11124595,-795,0,1734921523,12822.263233979997,-7.152823079995869,54362.79584832 2024-12-23,02:38:45.000,358,11124591,-795,0,1734921524,12822.276706600001,-7.124626559998433,54362.73296424001 2024-12-23,02:38:46.000,358,11124603,-795,0,1734921525,12822.290179219992,-7.082331780002278,54362.928603600005 2024-12-23,02:38:47.000,358,11124628,-795,0,1734921526,12822.310388149992,-7.032987869999488,54362.92161648001 2024-12-23,02:38:48.000,358,11124649,-795,0,1734921527,12822.256497670001,-7.047086129998206,54362.84475816 2024-12-23,02:38:49.000,358,11124639,-795,0,1734921528,12822.350806009992,-7.032987869999488,54362.893668 2024-12-23,02:38:50.000,358,11124593,-795,0,1734921529,12822.377751250002,-7.047086129998206,54362.90065512001 2024-12-23,02:38:51.000,358,11124620,-795,0,1734921530,12822.371014939992,454.8048623400027,54362.87270664001 2024-12-23,02:38:52.000,358,11124593,-795,0,1734921531,12822.357542320002,-6.997742219995416,54362.82379680001 2024-12-23,02:38:53.000,358,11124634,-795,0,1734921532,12822.337333390002,-6.9624965699986205,54362.76789984 2024-12-23,02:38:54.000,358,11124628,-795,0,1734921533,12822.283442909997,-6.976594829997339,54362.67008016 2024-12-23,02:38:55.000,358,11124579,-795,0,1734921534,12822.438378040002,-6.96954569999798,54362.893668 2024-12-23,02:38:56.000,358,11124650,-795,0,1734921535,12822.485532209997,-7.004791350002051,54362.893668 2024-12-23,02:38:57.000,358,11124602,-795,0,1734921536,12822.445114349997,-6.990693089996057,54362.893668 2024-12-23,02:38:58.000,358,11124601,-795,0,1734921537,12822.377751250002,-6.997742219995416,54362.642131680004 2024-12-23,02:38:59.000,358,11124520,-795,0,1734921538,12822.418169110002,-7.01888961000077,54362.78187408001 2024-12-23,02:39:00.000,358,11124611,-795,0,1734921539,12822.411432799992,-7.01888961000077,54362.84475816 2024-12-23,02:39:01.000,358,11124537,-795,0,1734921540,12822.418169110002,-7.032987869999488,54362.82379680001 2024-12-23,02:39:02.000,358,11124614,-795,0,1734921541,12822.384487559997,-7.054135259997565,54362.809822560004 2024-12-23,02:39:03.000,358,11124592,-795,0,1734921542,12822.371014939992,-7.075282649995643,54362.809822560004 2024-12-23,02:39:04.000,358,11124578,-795,0,1734921543,12822.317124460002,-7.089380910001637,54362.77488696 2024-12-23,02:39:05.000,358,11124600,-795,0,1734921544,12822.344069699997,-7.082331780002278,54362.858732400004 2024-12-23,02:39:06.000,358,11124564,-795,0,1734921545,12822.283442909997,-7.082331780002278,54362.84475816 2024-12-23,02:39:07.000,358,11124613,-795,0,1734921546,12822.249761359992,-7.047086129998206,54362.80283544001 2024-12-23,02:39:08.000,358,11124594,-795,0,1734921547,12822.168925639991,-7.1175774299990735,54362.73995136 2024-12-23,02:39:09.000,358,11124641,-795,0,1734921548,12822.141980399996,-7.124626559998433,54362.607196079996 2024-12-23,02:39:10.000,358,11124598,-795,0,1734921549,12822.189134569991,-7.131675689997792,54362.76789984 2024-12-23,02:39:11.000,358,11124600,-795,0,1734921550,12822.0746173,-7.138724819997151,54362.51636352001 2024-12-23,02:39:12.000,358,11124601,-795,0,1734921551,12822.088089919991,-7.152823079995869,54362.76789984 2024-12-23,02:39:13.000,358,11124586,-795,0,1734921552,12822.04767205999,-7.202166989998659,54362.56527336001 2024-12-23,02:39:14.000,358,11124581,-795,0,1734921553,12822.03419944,-7.1951178599993,54362.75392560001 2024-12-23,02:39:15.000,358,11124612,-795,0,1734921554,12822.020726819996,-7.209216119998018,54362.76789984 2024-12-23,02:39:16.000,358,11124658,-795,0,1734921555,12821.899473239995,-7.237412639995455,54362.72597712 2024-12-23,02:39:17.000,358,11124570,-795,0,1734921556,12821.88600061999,-7.237412639995455,54362.642131680004 2024-12-23,02:39:18.000,358,11124668,-795,0,1734921557,12821.76474703999,-7.307903939996322,54362.56527336001 2024-12-23,02:39:19.000,358,11124617,-795,0,1734921558,12821.83211014,-7.293805679997604,54362.74693848 2024-12-23,02:39:20.000,358,11124609,-795,0,1734921559,12821.758010729995,-7.300854809996963,54362.70501576001 2024-12-23,02:39:21.000,358,11124675,-795,0,1734921560,12821.717592869994,-7.3290513300016755,54362.69104152 2024-12-23,02:39:22.000,358,11124523,-795,0,1734921561,12821.630020839999,-7.336100460001035,54362.52335064 2024-12-23,02:39:23.000,358,11124561,-795,0,1734921562,12821.616548219994,-7.3783952399971895,54362.376621120005 2024-12-23,02:39:24.000,358,11124577,-795,0,1734921563,12821.522239879989,-7.413640890001261,54362.2648272 2024-12-23,02:39:25.000,358,11124622,-795,0,1734921564,12821.64349345999,-7.364296979998471,54362.58623472001 2024-12-23,02:39:26.000,358,11124603,-795,0,1734921565,12821.576130359994,-7.343149590000394,54362.57226048 2024-12-23,02:39:27.000,358,11124625,-795,0,1734921566,12821.528976189999,-7.37134610999783,54362.39758248001 2024-12-23,02:39:28.000,358,11124623,-795,0,1734921567,12821.528976189999,-7.3290513300016755,54362.44649232001 2024-12-23,02:39:29.000,358,11124583,-795,0,1734921568,12821.562657739989,-7.350198719999753,54362.3346984 2024-12-23,02:39:30.000,358,11124600,-795,0,1734921569,12821.522239879989,-7.293805679997604,54362.46745368001 2024-12-23,02:39:31.000,358,11124631,-795,0,1734921570,12821.528976189999,454.45945496999775,54362.5093764 2024-12-23,02:39:32.000,358,11124574,-795,0,1734921571,12821.421195229988,-7.265609160000167,54362.376621120005 2024-12-23,02:39:33.000,358,11124596,-795,0,1734921572,12821.502030949989,-7.2726582899995265,54362.327711280006 2024-12-23,02:39:34.000,358,11124634,-795,0,1734921573,12821.468349399998,-7.279707419998886,54362.38360824 2024-12-23,02:39:35.000,358,11124648,-795,0,1734921574,12821.495294639994,-7.293805679997604,54362.53732488001 2024-12-23,02:39:36.000,358,11124549,-795,0,1734921575,12821.448140469998,-7.265609160000167,54362.53732488001 2024-12-23,02:39:37.000,358,11124646,-795,0,1734921576,12821.461613089989,-7.230363509996096,54362.43251808 2024-12-23,02:39:38.000,358,11124564,-795,0,1734921577,12821.360568439988,-7.230363509996096,54362.18098176001 2024-12-23,02:39:39.000,358,11124538,-795,0,1734921578,12821.347095819998,454.6145358299982,54362.23687872 2024-12-23,02:39:40.000,358,11124612,-795,0,1734921579,12821.374041059993,-7.14577394999651,54362.29976280001 2024-12-23,02:39:41.000,358,11124573,-795,0,1734921580,12821.360568439988,-7.089380910001637,54362.29976280001 2024-12-23,02:39:42.000,358,11124596,-795,0,1734921581,12821.333623199993,-6.990693089996057,54362.2648272 2024-12-23,02:39:43.000,358,11124590,-795,0,1734921582,12821.333623199993,-6.934300050001184,54362.24386584 2024-12-23,02:39:44.000,358,11124606,-795,0,1734921583,12821.299941650002,-6.913152659995831,54362.17399464 2024-12-23,02:39:45.000,358,11124631,-795,0,1734921584,12821.333623199993,-6.884956139998394,54362.29277568 2024-12-23,02:39:46.000,358,11124547,-795,0,1734921585,12821.326886889998,-6.8003665799988084,54362.25085296001 2024-12-23,02:39:47.000,358,11124643,-795,0,1734921586,12821.367304749998,-6.7369244099973,54362.24386584 2024-12-23,02:39:48.000,358,11124565,-795,0,1734921587,12821.367304749998,-6.7016787600005046,54362.160020400006 2024-12-23,02:39:49.000,358,11124629,-795,0,1734921588,12821.380777369988,-6.617089200000919,54362.17399464 2024-12-23,02:39:50.000,358,11124566,-795,0,1734921589,12821.427931539998,-6.553647029999411,54362.18098176001 2024-12-23,02:39:51.000,358,11124597,-795,0,1734921590,12821.576130359994,-6.518401379995339,54362.31373704 2024-12-23,02:39:52.000,358,11124620,-795,0,1734921591,12821.596339289994,455.31239970000024,54362.28578856 2024-12-23,02:39:53.000,358,11124607,-795,0,1734921592,12821.650229769999,-6.405615299998317,54362.28578856 2024-12-23,02:39:54.000,358,11124522,-795,0,1734921593,12821.609811909999,-6.391517039999599,54362.11111056001 2024-12-23,02:39:55.000,358,11124590,-795,0,1734921594,12821.697383939994,-6.356271389995527,54362.13207192001 2024-12-23,02:39:56.000,358,11124608,-795,0,1734921595,12821.76474703999,-6.313976609999372,54362.22989160001 2024-12-23,02:39:57.000,358,11124577,-795,0,1734921596,12821.879264309995,-6.292829220001295,54362.18098176001 2024-12-23,02:39:58.000,358,11124594,-795,0,1734921597,12821.79169228,-6.257583569997223,54362.06918784 2024-12-23,02:39:59.000,358,11124566,-795,0,1734921598,12822.01399051,-6.215288790001068,54362.160020400006 2024-12-23,02:40:00.000,358,11124579,-795,0,1734921599,12822.101562539996,-6.250534439997864,54362.23687872 2024-12-23,02:40:01.000,358,11124557,-795,0,1734921600,12822.249761359992,-6.257583569997223,54362.18098176001 2024-12-23,02:40:02.000,358,11124557,-795,0,1734921601,12822.303651839997,-6.222337920000427,54362.160020400006 2024-12-23,02:40:03.000,358,11124601,-795,0,1734921602,12822.371014939992,455.58731577000435,54362.14604616 2024-12-23,02:40:04.000,358,11124604,-795,0,1734921603,12822.438378040002,-6.2293870499997865,54362.06220072001 2024-12-23,02:40:05.000,358,11124620,-795,0,1734921604,12822.485532209997,-6.222337920000427,54362.020278 2024-12-23,02:40:06.000,358,11124631,-795,0,1734921605,12822.512477449993,-6.187092269996356,54362.00630376 2024-12-23,02:40:07.000,358,11124631,-795,0,1734921606,12822.667412579998,455.5802666399977,54362.07617496 2024-12-23,02:40:08.000,358,11124603,-795,0,1734921607,12822.795402469994,-6.158895749998919,54362.18098176001 2024-12-23,02:40:09.000,358,11124558,-795,0,1734921608,12822.835820329994,-6.15184661999956,54362.208930240005 2024-12-23,02:40:10.000,358,11124559,-795,0,1734921609,12822.936864979994,-6.116600969995488,54362.16700752 2024-12-23,02:40:11.000,358,11124579,-795,0,1734921610,12822.93012867,-6.144797490000201,54361.90149696 2024-12-23,02:40:12.000,358,11124619,-795,0,1734921611,12822.86276556999,-6.060207930000615,54362.020278 2024-12-23,02:40:13.000,358,11124571,-795,0,1734921612,12823.06485486999,-6.109551839996129,54361.9504068 2024-12-23,02:40:14.000,358,11124557,-795,0,1734921613,12823.04464593999,-6.10250270999677,54361.88752272 2024-12-23,02:40:15.000,358,11124623,-795,0,1734921614,12823.16589951999,-6.081355319998693,54362.06220072001 2024-12-23,02:40:16.000,358,11124612,-795,0,1734921615,12823.23326262,-6.074306189999334,54362.04822648 2024-12-23,02:40:17.000,358,11124593,-795,0,1734921616,12823.287153099991,-6.074306189999334,54362.041239360005 2024-12-23,02:40:18.000,358,11124588,-795,0,1734921617,12823.22652630999,-6.074306189999334,54361.77572880001 2024-12-23,02:40:19.000,358,11124569,-795,0,1734921618,12823.29388941,-6.074306189999334,54361.89450984001 2024-12-23,02:40:20.000,358,11124618,-795,0,1734921619,12823.341043579996,-6.074306189999334,54361.9504068 2024-12-23,02:40:21.000,358,11124648,-795,0,1734921620,12823.394934060001,-6.095453579997411,54361.85258712 2024-12-23,02:40:22.000,358,11124613,-795,0,1734921621,12823.408406679991,455.7001018500014,54361.803677280004 2024-12-23,02:40:23.000,358,11124577,-795,0,1734921622,12823.482506089997,-6.116600969995488,54361.74778032001 2024-12-23,02:40:24.000,358,11124636,-795,0,1734921623,12823.516187640002,-6.130699230001483,54361.62899928001 2024-12-23,02:40:25.000,358,11124585,-795,0,1734921624,12823.590287049992,-6.1729940099976375,54361.670922 2024-12-23,02:40:26.000,358,11124524,-795,0,1734921625,12823.664386459997,-6.158895749998919,54361.754767440005 2024-12-23,02:40:27.000,358,11124576,-795,0,1734921626,12823.745222179998,-6.158895749998919,54361.670922 2024-12-23,02:40:28.000,358,11124655,-795,0,1734921627,12823.711540629993,-6.194141399995715,54361.670922 2024-12-23,02:40:29.000,358,11124612,-795,0,1734921628,12823.711540629993,-6.222337920000427,54361.46130840001 2024-12-23,02:40:30.000,358,11124589,-795,0,1734921629,12823.671122769993,-6.194141399995715,54361.50323112 2024-12-23,02:40:31.000,358,11124606,-795,0,1734921630,12823.826057899998,455.5943649000037,54361.67790912001 2024-12-23,02:40:32.000,358,11124623,-795,0,1734921631,12823.839530519988,-6.2787309599953005,54361.62201216 2024-12-23,02:40:33.000,358,11124601,-795,0,1734921632,12823.846266829998,-6.215288790001068,54361.489256880006 2024-12-23,02:40:34.000,358,11124510,-795,0,1734921633,12823.893420999993,-6.243485309998505,54361.58008944001 2024-12-23,02:40:35.000,358,11124595,-795,0,1734921634,12823.933838859994,-6.2787309599953005,54361.50323112 2024-12-23,02:40:36.000,358,11124584,-795,0,1734921635,12823.846266829998,455.47452969000005,54361.55912808001 2024-12-23,02:40:37.000,358,11124654,-795,0,1734921636,12823.812585279993,-6.313976609999372,54361.25868192 2024-12-23,02:40:38.000,358,11124643,-795,0,1734921637,12823.805848969998,-6.306927480000013,54361.39143720001 2024-12-23,02:40:39.000,358,11124626,-795,0,1734921638,12823.839530519988,-6.398566169998958,54361.51021824001 2024-12-23,02:40:40.000,358,11124627,-795,0,1734921639,12823.826057899998,-6.349222259996168,54361.51720536 2024-12-23,02:40:41.000,358,11124571,-795,0,1734921640,12823.826057899998,-6.419713559997035,54361.370475840005 2024-12-23,02:40:42.000,358,11124522,-795,0,1734921641,12823.765431109998,-6.426762689996394,54361.25868192 2024-12-23,02:40:43.000,358,11124587,-795,0,1734921642,12823.765431109998,-6.447910080001748,54361.251694800005 2024-12-23,02:40:44.000,358,11124601,-795,0,1734921643,12823.725013249998,-6.504303119996621,54361.18881072 2024-12-23,02:40:45.000,358,11124616,-795,0,1734921644,12823.657650150002,-6.532499640001333,54361.202784960005 2024-12-23,02:40:46.000,358,11124564,-795,0,1734921645,12823.785640039998,-6.546597900000052,54361.2866304 2024-12-23,02:40:47.000,358,11124552,-795,0,1734921646,12823.745222179998,-6.553647029999411,54361.27265616001 2024-12-23,02:40:48.000,358,11124575,-795,0,1734921647,12823.704804319997,-6.624138330000278,54361.25868192 2024-12-23,02:40:49.000,358,11124628,-795,0,1734921648,12823.691331699993,-6.652334849997715,54361.097978159996 2024-12-23,02:40:50.000,358,11124580,-795,0,1734921649,12823.671122769993,-6.602990940002201,54361.18881072 2024-12-23,02:40:51.000,358,11124578,-795,0,1734921650,12823.617232290002,-6.673482239995792,54361.084003920005 2024-12-23,02:40:52.000,358,11124613,-795,0,1734921651,12823.522923949997,-6.673482239995792,54361.0420812 2024-12-23,02:40:53.000,358,11124589,-795,0,1734921652,12823.502715019997,-6.680531369995151,54360.965222880004 2024-12-23,02:40:54.000,358,11124563,-795,0,1734921653,12823.455560850001,-6.743973539996659,54360.83945472001 2024-12-23,02:40:55.000,358,11124616,-795,0,1734921654,12823.549869189992,-6.779219190000731,54360.95823576001 2024-12-23,02:40:56.000,358,11124607,-795,0,1734921655,12823.522923949997,-6.8003665799988084,54360.93727440001 2024-12-23,02:40:57.000,358,11124599,-795,0,1734921656,12823.482506089997,-6.849710490001598,54360.89535168 2024-12-23,02:40:58.000,358,11124548,-795,0,1734921657,12823.462297159997,-6.884956139998394,54360.79054488001 2024-12-23,02:40:59.000,358,11124621,-795,0,1734921658,12823.361252509996,-6.948398309999902,54360.66477672 2024-12-23,02:41:00.000,358,11124588,-795,0,1734921659,12823.361252509996,-6.990693089996057,54360.63682824 2024-12-23,02:41:01.000,358,11124575,-795,0,1734921660,12823.33430727,-6.997742219995416,54360.68573808 2024-12-23,02:41:02.000,358,11124597,-795,0,1734921661,12823.33430727,-7.047086129998206,54360.63682824 2024-12-23,02:41:03.000,358,11124613,-795,0,1734921662,12823.1524269,-7.089380910001637,54360.38529192001 2024-12-23,02:41:04.000,358,11124632,-795,0,1734921663,12823.29388941,-7.1175774299990735,54360.52503432001 2024-12-23,02:41:05.000,358,11124553,-795,0,1734921664,12823.33430727,-7.103479170000355,54360.5879184 2024-12-23,02:41:06.000,358,11124572,-795,0,1734921665,12823.287153099991,-7.181019600000582,54360.51106008 2024-12-23,02:41:07.000,358,11124602,-795,0,1734921666,12823.239998929996,-7.1951178599993,54360.47612448001 2024-12-23,02:41:08.000,358,11124620,-795,0,1734921667,12823.199581069995,-7.216265249997377,54360.3783048 2024-12-23,02:41:09.000,358,11124570,-795,0,1734921668,12823.159163209995,454.536995399998,54360.2036268 2024-12-23,02:41:10.000,358,11124609,-795,0,1734921669,12823.118745349995,-7.286756549998245,54360.32240784 2024-12-23,02:41:11.000,358,11124573,-795,0,1734921670,12823.06485486999,-7.322002200002316,54360.364330560005 2024-12-23,02:41:12.000,358,11124599,-795,0,1734921671,12822.997491769995,454.4030619300029,54360.25253664 2024-12-23,02:41:13.000,358,11124487,-795,0,1734921672,12822.876238189994,-7.399542629995267,54359.93811624 2024-12-23,02:41:14.000,358,11124571,-795,0,1734921673,12822.9503376,-7.413640890001261,54360.17567832 2024-12-23,02:41:15.000,358,11124578,-795,0,1734921674,12822.90991974,-7.448886539998057,54360.16170408 2024-12-23,02:41:16.000,358,11124603,-795,0,1734921675,12822.869501879999,-7.4841321900021285,54360.08484576 2024-12-23,02:41:17.000,358,11124583,-795,0,1734921676,12822.82234770999,-7.462984799996775,54359.85427080001 2024-12-23,02:41:18.000,358,11124608,-795,0,1734921677,12822.802138779989,-7.561672620002355,54359.861257920005 2024-12-23,02:41:19.000,358,11124567,-795,0,1734921678,12822.92339235999,-7.55462348999572,54359.94510336 2024-12-23,02:41:20.000,358,11124631,-795,0,1734921679,12822.916656049994,-7.55462348999572,54359.93811624 2024-12-23,02:41:21.000,358,11124594,-795,0,1734921680,12822.936864979994,-7.5898691399997915,54359.93112912001 2024-12-23,02:41:22.000,358,11124619,-795,0,1734921681,12822.889710809999,-7.611016529997869,54359.61670872001 2024-12-23,02:41:23.000,358,11124598,-795,0,1734921682,12822.90318342999,-7.6392130499953055,54359.58876024001 2024-12-23,02:41:24.000,358,11124515,-795,0,1734921683,12822.849292949999,454.12814585999877,54359.6097216 2024-12-23,02:41:25.000,358,11124567,-795,0,1734921684,12822.90318342999,-7.6956060899974545,54359.476966320006 2024-12-23,02:41:26.000,358,11124554,-795,0,1734921685,12822.916656049994,-7.709704349996173,54359.54683752001 2024-12-23,02:41:27.000,358,11124536,-795,0,1734921686,12822.94360128999,-7.773146519997681,54359.55382464 2024-12-23,02:41:28.000,358,11124604,-795,0,1734921687,12822.90318342999,-7.78019564999704,54359.56081176 2024-12-23,02:41:29.000,358,11124592,-795,0,1734921688,12822.815611399994,-7.815441300001112,54359.16953304 2024-12-23,02:41:30.000,358,11124574,-795,0,1734921689,12822.936864979994,-7.82953955999983,54359.46299208 2024-12-23,02:41:31.000,358,11124566,-795,0,1734921690,12822.896447119994,-7.836588689999189,54359.41408224 2024-12-23,02:41:32.000,358,11124593,-795,0,1734921691,12822.88297449999,-7.857736079997267,54359.288314080004 2024-12-23,02:41:33.000,358,11124558,-795,0,1734921692,12822.889710809999,-7.871834339995985,54359.288314080004 2024-12-23,02:41:34.000,358,11124634,-795,0,1734921693,12822.802138779989,-7.907079990000057,54359.1555588 2024-12-23,02:41:35.000,358,11124569,-795,0,1734921694,12822.94360128999,-7.921178249998775,54359.3651724 2024-12-23,02:41:36.000,358,11124593,-795,0,1734921695,12822.9503376,453.88142630999937,54359.27433984 2024-12-23,02:41:37.000,358,11124626,-795,0,1734921696,12822.93012867,-7.907079990000057,54359.30228832001 2024-12-23,02:41:38.000,358,11124568,-795,0,1734921697,12822.896447119994,-7.970522160001565,54359.03677776 2024-12-23,02:41:39.000,358,11124504,-795,0,1734921698,12822.93012867,-7.963473030002206,54359.190494400005 2024-12-23,02:41:40.000,358,11124571,-795,0,1734921699,12822.96381021999,453.8250332700045,54359.19748152 2024-12-23,02:41:41.000,358,11124569,-795,0,1734921700,12822.99075546,-7.921178249998775,54359.17652016 2024-12-23,02:41:42.000,358,11124587,-795,0,1734921701,12823.00422807999,453.8461806600026,54359.1555588 2024-12-23,02:41:43.000,358,11124544,-795,0,1734921702,12823.01096439,-7.878883469995344,54359.04376488001 2024-12-23,02:41:44.000,358,11124592,-795,0,1734921703,12822.98401914999,453.86732805000065,54358.96690656001 2024-12-23,02:41:45.000,358,11124601,-795,0,1734921704,12823.13221797,-7.878883469995344,54359.141584560006 2024-12-23,02:41:46.000,358,11124516,-795,0,1734921705,12823.058118559995,-7.871834339995985,54358.77825432001 2024-12-23,02:41:47.000,358,11124565,-795,0,1734921706,12823.078327489995,-7.836588689999189,54359.02979064 2024-12-23,02:41:48.000,358,11124602,-795,0,1734921707,12823.118745349995,-7.857736079997267,54359.05773912 2024-12-23,02:41:49.000,358,11124576,-795,0,1734921708,12823.07159118,-7.794293909995758,54359.00882928 2024-12-23,02:41:50.000,358,11124586,-795,0,1734921709,12823.037909629995,-7.766097389998322,54359.06472624001 2024-12-23,02:41:51.000,358,11124620,-795,0,1734921710,12823.098536419995,-7.751999129999604,54359.18350728001 2024-12-23,02:41:52.000,358,11124626,-795,0,1734921711,12823.078327489995,-7.688556959998095,54359.13459744001 2024-12-23,02:41:53.000,358,11124606,-795,0,1734921712,12822.936864979994,-7.716753479995532,54358.8411384 2024-12-23,02:41:54.000,358,11124538,-795,0,1734921713,12823.05138225,-7.632163919995946,54359.02979064 2024-12-23,02:41:55.000,358,11124664,-795,0,1734921714,12823.058118559995,-7.582820010000432,54359.04376488001 2024-12-23,02:41:56.000,358,11124565,-675,0,1734921715,12823.08506379999,-7.561672620002355,54359.04376488001 2024-12-23,02:41:57.000,358,11124528,-795,0,1734921716,12823.03117332,-7.5334760999976425,54358.89703536001 2024-12-23,02:41:58.000,358,11124613,-795,0,1734921717,12822.94360128999,-7.519377839998924,54358.904022480005 2024-12-23,02:41:59.000,358,11124622,-795,0,1734921718,12822.997491769995,-7.413640890001261,54358.98786792 2024-12-23,02:42:00.000,358,11124556,-795,0,1734921719,12823.03117332,-7.385444369996549,54359.09966184 2024-12-23,02:42:01.000,358,11124582,-795,0,1734921720,12822.97054653,-7.343149590000394,54359.05773912 2024-12-23,02:42:02.000,358,11124555,-795,0,1734921721,12822.9503376,-7.314953069995681,54358.98786792 2024-12-23,02:42:03.000,358,11124607,-795,0,1734921722,12822.653939959993,-7.3290513300016755,54358.46383392001 2024-12-23,02:42:04.000,358,11124574,-795,0,1734921723,12822.829084019999,-7.2726582899995265,54358.96690656001 2024-12-23,02:42:05.000,358,11124578,-795,0,1734921724,12822.86276556999,-7.2726582899995265,54359.02979064 2024-12-23,02:42:06.000,358,11124557,-795,0,1734921725,12822.849292949999,-7.24446177000209,54358.95991944 2024-12-23,02:42:07.000,358,11124613,-795,0,1734921726,12822.84255663999,-7.2233143799967365,54358.9110096 2024-12-23,02:42:08.000,358,11124602,-795,0,1734921727,12822.889710809999,-7.1951178599993,54358.973893680006 2024-12-23,02:42:09.000,358,11124613,-795,0,1734921728,12822.869501879999,-7.173970470001223,54358.904022480005 2024-12-23,02:42:10.000,358,11124571,-795,0,1734921729,12822.916656049994,-7.173970470001223,54358.98786792 2024-12-23,02:42:11.000,358,11124585,-795,0,1734921730,12822.88297449999,-7.138724819997151,54359.03677776 2024-12-23,02:42:12.000,358,11124538,-795,0,1734921731,12822.835820329994,-7.110528299999714,54358.86209976 2024-12-23,02:42:13.000,358,11124594,-795,0,1734921732,12822.808875089999,-7.1951178599993,54358.8411384 2024-12-23,02:42:14.000,358,11124594,-795,0,1734921733,12822.714566749994,-6.983643959996698,54359.04376488001 2024-12-23,02:42:15.000,358,11124576,-795,0,1734921734,12822.714566749994,-7.068233519996284,54358.61056344001 2024-12-23,02:42:16.000,358,11124608,-795,0,1734921735,12822.876238189994,-7.032987869999488,54359.17652016 2024-12-23,02:42:17.000,358,11124577,-795,0,1734921736,12822.88297449999,-7.0118404800014105,54359.24639136 2024-12-23,02:42:18.000,358,11124564,-795,0,1734921737,12822.86276556999,-6.976594829997339,54359.14857168 2024-12-23,02:42:19.000,358,11124550,-795,0,1734921738,12822.788666159999,-6.955447439999261,54359.05773912 2024-12-23,02:42:20.000,358,11124556,-795,0,1734921739,12822.748248299999,454.8260097300008,54358.98786792 2024-12-23,02:42:21.000,358,11124606,-795,0,1734921740,12822.754984609994,454.81896060000145,54359.11363608001 2024-12-23,02:42:22.000,358,11124561,-795,0,1734921741,12822.788666159999,-6.9061035299964715,54359.050752 2024-12-23,02:42:23.000,358,11124601,-795,0,1734921742,12822.701094129989,-6.92020178999519,54359.04376488001 2024-12-23,02:42:24.000,358,11124568,-795,0,1734921743,12822.660676269988,-6.892005269997753,54358.904022480005 2024-12-23,02:42:25.000,358,11124561,-795,0,1734921744,12822.647203649998,-6.899054399997112,54358.973893680006 2024-12-23,02:42:26.000,358,11124533,-795,0,1734921745,12822.728039369998,-6.892005269997753,54359.120623200004 2024-12-23,02:42:27.000,358,11124556,-795,0,1734921746,12822.660676269988,-6.884956139998394,54359.11363608001 2024-12-23,02:42:28.000,358,11124587,-795,0,1734921747,12822.593313169993,454.9387958099978,54359.10664896 2024-12-23,02:42:29.000,358,11124603,-795,0,1734921748,12822.532686379993,-6.849710490001598,54358.96690656001 2024-12-23,02:42:30.000,358,11124607,-795,0,1734921749,12822.485532209997,-6.892005269997753,54358.91799672001 2024-12-23,02:42:31.000,358,11124603,-795,0,1734921750,12822.465323279997,-6.934300050001184,54359.04376488001 2024-12-23,02:42:32.000,358,11124564,-795,0,1734921751,12822.357542320002,-6.913152659995831,54359.06472624001 2024-12-23,02:42:33.000,358,11124517,-795,0,1734921752,12822.209343499992,-6.877907009999035,54358.98786792 2024-12-23,02:42:34.000,358,11124524,-795,0,1734921753,12822.195870880001,-6.821513969996886,54359.022803520005 2024-12-23,02:42:35.000,358,11124546,-795,0,1734921754,12822.168925639991,-6.743973539996659,54359.06472624001 2024-12-23,02:42:36.000,358,11124567,-795,0,1734921755,12822.11503516,-6.708727889999864,54359.120623200004 2024-12-23,02:42:37.000,358,11124593,-795,0,1734921756,12822.04767205999,-6.680531369995151,54359.01581640001 2024-12-23,02:42:38.000,358,11124606,-795,0,1734921757,12821.96683633999,-6.638236589998996,54359.022803520005 2024-12-23,02:42:39.000,358,11124594,-795,0,1734921758,12821.99378158,-6.624138330000278,54359.239404240005 2024-12-23,02:42:40.000,358,11124570,-795,0,1734921759,12821.93315479,-6.567745289998129,54359.25337848001 2024-12-23,02:42:41.000,358,11124599,-795,0,1734921760,12821.872528,-6.504303119996621,54359.24639136 2024-12-23,02:42:42.000,358,11124565,-795,0,1734921761,12821.82537382999,-6.532499640001333,54359.17652016 2024-12-23,02:42:43.000,358,11124594,-795,0,1734921762,12821.74453810999,-6.497253989997262,54359.190494400005 2024-12-23,02:42:44.000,358,11124570,-795,0,1734921763,12821.69064763,-6.476106599999184,54359.16953304 2024-12-23,02:42:45.000,358,11124631,-795,0,1734921764,12821.589602979999,-6.462008340000466,54358.87607400001 2024-12-23,02:42:46.000,358,11124612,-795,0,1734921765,12821.589602979999,-6.3844679100002395,54359.1555588 2024-12-23,02:42:47.000,358,11124594,-795,0,1734921766,12821.697383939994,-6.32807486999809,54359.407095120005 2024-12-23,02:42:48.000,358,11124571,-795,0,1734921767,12821.62328452999,-6.2787309599953005,54359.4350436 2024-12-23,02:42:49.000,358,11124564,-795,0,1734921768,12821.562657739989,-6.208239660001709,54359.42106936001 2024-12-23,02:42:50.000,358,11124520,-795,0,1734921769,12821.468349399998,-6.180043139996997,54359.19748152 2024-12-23,02:42:51.000,358,11124630,-795,0,1734921770,12821.374041059993,455.6155122900018,54359.34421104 2024-12-23,02:42:52.000,358,11124611,-795,0,1734921771,12821.367304749998,-6.060207930000615,54359.55382464 2024-12-23,02:42:53.000,358,11124581,-795,0,1734921772,12821.286469029998,-6.060207930000615,54359.33722392 2024-12-23,02:42:54.000,358,11124582,-795,0,1734921773,12821.306677959998,455.8410844500031,54359.49094056 2024-12-23,02:42:55.000,358,11124589,-795,0,1734921774,12821.138270210002,-5.919225329998881,54359.33023680001 2024-12-23,02:42:56.000,358,11124586,-795,0,1734921775,12821.293205339993,-5.883979680002085,54359.72151552 2024-12-23,02:42:57.000,358,11124630,-795,0,1734921776,12821.232578549992,-5.841684899998654,54359.78439960001 2024-12-23,02:42:58.000,358,11124530,-795,0,1734921777,12821.171951759992,-5.778242729997146,54359.742476880005 2024-12-23,02:42:59.000,358,11124598,-795,0,1734921778,12821.017016630001,-5.771193599997787,54359.6097216 2024-12-23,02:43:00.000,358,11124631,-795,0,1734921779,12820.963126149996,-5.7570953399990685,54359.6097216 2024-12-23,02:43:01.000,358,11124607,-795,0,1734921780,12820.936180910001,-5.74299708000035,54359.623695840004 2024-12-23,02:43:02.000,358,11124547,-795,0,1734921781,12820.956389840001,-5.686604039998201,54359.79837384 2024-12-23,02:43:03.000,358,11124615,-795,0,1734921782,12820.868817809991,456.11600051999994,54359.749464 2024-12-23,02:43:04.000,358,11124592,-795,0,1734921783,12820.848608879991,-5.672505779999483,54359.68657992001 2024-12-23,02:43:05.000,358,11124595,-795,0,1734921784,12820.74756422999,456.151246170004,54359.66561856001 2024-12-23,02:43:06.000,358,11124521,-795,0,1734921785,12820.740827919995,-5.616112739997334,54359.8193352 2024-12-23,02:43:07.000,358,11124615,-795,0,1734921786,12820.74756422999,-5.580867090000538,54359.94510336 2024-12-23,02:43:08.000,358,11124564,-795,0,1734921787,12820.659992199995,-5.531523179997748,54359.88221928001 2024-12-23,02:43:09.000,358,11124604,-795,0,1734921788,12820.55221124,-5.531523179997748,54359.76343824001 2024-12-23,02:43:10.000,358,11124561,-795,0,1734921789,12820.49158445,-5.425786230000085,54359.749464 2024-12-23,02:43:11.000,358,11124555,-795,0,1734921790,12820.558947549995,-5.404638840002008,54359.910167760005 2024-12-23,02:43:12.000,358,11124584,-795,0,1734921791,12820.50505706999,-5.355294929999218,54359.94510336 2024-12-23,02:43:13.000,358,11124563,-795,0,1734921792,12820.437693969994,-5.320049279995146,54359.84029656 2024-12-23,02:43:14.000,358,11124545,-795,0,1734921793,12820.397276109994,456.51075180000043,54359.8193352 2024-12-23,02:43:15.000,358,11124566,-795,0,1734921794,12820.249077289998,-5.298901889997069,54359.31626256 2024-12-23,02:43:16.000,358,11124596,-795,0,1734921795,12820.215395739993,-5.207263199998124,54359.85427080001 2024-12-23,02:43:17.000,358,11124593,-795,0,1734921796,12820.269286219998,-5.186115810000047,54359.910167760005 2024-12-23,02:43:18.000,358,11124585,-795,0,1734921797,12820.168241569998,-5.214312329997483,54359.791386720004 2024-12-23,02:43:19.000,358,11124580,-795,0,1734921798,12820.161505259988,-5.193164939999406,54359.85427080001 2024-12-23,02:43:20.000,358,11124588,-795,0,1734921799,12820.208659429998,-5.129722769997898,54359.96606472 2024-12-23,02:43:21.000,358,11124631,-795,0,1734921800,12820.222132049988,456.6799309199996,54359.95209048001 2024-12-23,02:43:22.000,358,11124539,-795,0,1734921801,12820.141296330003,-5.066280599996389,54359.980038960006 2024-12-23,02:43:23.000,358,11124583,-795,0,1734921802,12820.026779059997,-5.066280599996389,54359.77741248 2024-12-23,02:43:24.000,358,11124597,-795,0,1734921803,12820.013306439992,-5.009887560001516,54359.82632232 2024-12-23,02:43:25.000,358,11124585,-795,0,1734921804,12820.046987989997,456.82091352000134,54359.95209048001 2024-12-23,02:43:26.000,358,11124558,-795,0,1734921805,12819.945943339997,-4.981691039996804,54359.93112912001 2024-12-23,02:43:27.000,358,11124597,-795,0,1734921806,12819.905525479997,-4.911199739995936,54359.82632232 2024-12-23,02:43:28.000,358,11124545,-795,0,1734921807,12819.777535590001,-4.925298000001931,54359.83330944001 2024-12-23,02:43:29.000,358,11124614,-795,0,1734921808,12819.831426069992,-4.911199739995936,54360.08484576 2024-12-23,02:43:30.000,358,11124540,-795,0,1734921809,12819.838162380001,-4.904150609996577,54359.980038960006 2024-12-23,02:43:31.000,358,11124577,-795,0,1734921810,12819.757326660001,-4.9182488699952955,54359.93112912001 2024-12-23,02:43:32.000,358,11124564,-795,0,1734921811,12819.703436179996,-4.8830032199985,54359.85427080001 2024-12-23,02:43:33.000,358,11124574,-795,0,1734921812,12819.67649094,-4.890052349997859,54359.8193352 2024-12-23,02:43:34.000,358,11124591,-795,0,1734921813,12819.622600459996,-4.9182488699952955,54359.75645112001 2024-12-23,02:43:35.000,358,11124595,-795,0,1734921814,12819.649545699991,-4.875954089999141,54359.90318064001 2024-12-23,02:43:36.000,358,11124587,-795,0,1734921815,12819.60912783999,456.9055030800009,54359.89619352 2024-12-23,02:43:37.000,358,11124607,-795,0,1734921816,12819.54850104999,-4.861855830000422,54359.87523216 2024-12-23,02:43:38.000,358,11124474,-795,0,1734921817,12819.56870997999,-4.847757570001704,54359.861257920005 2024-12-23,02:43:39.000,358,11124543,-795,0,1734921818,12819.5148195,-4.805462789998273,54359.84029656 2024-12-23,02:43:40.000,358,11124564,-795,0,1734921819,12819.460929019995,-4.798413659998914,54359.90318064001 2024-12-23,02:43:41.000,358,11124570,-795,0,1734921820,12819.39356592,456.99714176999987,54359.84728368 2024-12-23,02:43:42.000,358,11124578,-795,0,1734921821,12819.29252127,-4.8125119199976325,54359.85427080001 2024-12-23,02:43:43.000,358,11124627,-795,0,1734921822,12819.198212929994,-4.798413659998914,54359.77741248 2024-12-23,02:43:44.000,358,11124642,-795,0,1734921823,12819.117377209994,-4.777266270000837,54359.71452840001 2024-12-23,02:43:45.000,358,11124573,-795,0,1734921824,12819.070223039998,-4.756118879995483,54359.910167760005 2024-12-23,02:43:46.000,358,11124565,-795,0,1734921825,12818.962442079988,-4.777266270000837,54359.84728368 2024-12-23,02:43:47.000,358,11124533,-795,0,1734921826,12818.888342669998,-4.8125119199976325,54359.78439960001 2024-12-23,02:43:48.000,358,11124619,-795,0,1734921827,12818.699725990002,-4.819561049996992,54359.6097216 2024-12-23,02:43:49.000,358,11124553,-795,0,1734921828,12818.618890270001,-4.756118879995483,54359.63068296 2024-12-23,02:43:50.000,358,11124601,-795,0,1734921829,12818.578472410001,-4.749069749996124,54359.72151552 2024-12-23,02:43:51.000,358,11124558,-795,0,1734921830,12818.524581929996,-4.7631680100021185,54359.644657200006 2024-12-23,02:43:52.000,358,11124595,-795,0,1734921831,12818.511109309991,-4.83365930999571,54359.73548976001 2024-12-23,02:43:53.000,358,11124548,-795,0,1734921832,12818.41680097,-4.868904959999782,54359.68657992001 2024-12-23,02:43:54.000,358,11124537,-795,0,1734921833,12818.36964679999,-4.911199739995936,54359.63068296 2024-12-23,02:43:55.000,358,11124608,-795,0,1734921834,12818.342701559995,-4.93234713000129,54359.644657200006 2024-12-23,02:43:56.000,358,11124536,-795,0,1734921835,12818.28881107999,-5.0239858200002345,54359.407095120005 2024-12-23,02:43:57.000,358,11124552,-795,0,1734921836,12818.33596525,-4.981691039996804,54359.56081176 2024-12-23,02:43:58.000,358,11124600,-795,0,1734921837,12818.2349206,-5.009887560001516,54359.42805648001 2024-12-23,02:43:59.000,358,11124550,-795,0,1734921838,12818.21471167,-5.045133209998312,54359.3651724 2024-12-23,02:44:00.000,358,11124607,-795,0,1734921839,12818.403328349996,-5.0733297299957485,54359.63767008001 2024-12-23,02:44:01.000,358,11124569,-795,0,1734921840,12818.34943786999,-5.045133209998312,54359.623695840004 2024-12-23,02:44:02.000,358,11124562,-795,0,1734921841,12818.34943786999,-5.038084079998953,54359.58177312 2024-12-23,02:44:03.000,358,11124600,-795,0,1734921842,12818.2349206,-5.016936690000875,54359.46997920001 2024-12-23,02:44:04.000,358,11124508,-795,0,1734921843,12818.221447979995,-5.052182339997671,54359.44901784001 2024-12-23,02:44:05.000,358,11124604,-795,0,1734921844,12818.120403329995,456.7504222200005,54359.31626256 2024-12-23,02:44:06.000,358,11124523,-795,0,1734921845,12818.201239049995,-5.031034949999594,54359.56081176 2024-12-23,02:44:07.000,358,11124583,-795,0,1734921846,12818.19450274,-5.066280599996389,54359.644657200006 2024-12-23,02:44:08.000,358,11124606,-795,0,1734921847,12818.181030119995,-5.045133209998312,54359.525876160005 2024-12-23,02:44:09.000,358,11124590,-795,0,1734921848,12818.09345809,-5.052182339997671,54359.46299208 2024-12-23,02:44:10.000,358,11124530,-795,0,1734921849,12818.12713963999,-5.0733297299957485,54359.44203072 2024-12-23,02:44:11.000,358,11124587,-795,0,1734921850,12818.019358679994,-5.087427990001743,54359.42805648001 2024-12-23,02:44:12.000,358,11124582,-795,0,1734921851,12818.019358679994,-5.05923146999703,54359.37914664001 2024-12-23,02:44:13.000,358,11124620,-795,0,1734921852,12817.972204509999,-5.05923146999703,54359.34421104 2024-12-23,02:44:14.000,358,11124599,-795,0,1734921853,12817.898105099994,-5.052182339997671,54359.22543 2024-12-23,02:44:15.000,358,11124592,-795,0,1734921854,12817.951995579999,-5.05923146999703,54359.4350436 2024-12-23,02:44:16.000,358,11124574,-795,0,1734921855,12817.891368789999,456.68698004999897,54359.120623200004 2024-12-23,02:44:17.000,358,11124578,-795,0,1734921856,12817.837478309993,456.7433730900011,54359.28132696001 2024-12-23,02:44:18.000,358,11124544,-795,0,1734921857,12817.797060449993,-5.0239858200002345,54359.239404240005 2024-12-23,02:44:19.000,358,11124515,-795,0,1734921858,12817.776851519993,-5.031034949999594,54359.2953012 2024-12-23,02:44:20.000,358,11124451,-795,0,1734921859,12817.756642589993,456.82091352000134,54359.26735272 2024-12-23,02:44:21.000,358,11124597,-795,0,1734921860,12817.763378899988,-4.953494519999367,54359.37215952 2024-12-23,02:44:22.000,358,11124557,-795,0,1734921861,12817.729697349998,-4.93234713000129,54359.37215952 2024-12-23,02:44:23.000,358,11124588,-795,0,1734921862,12817.642125320002,-4.93234713000129,54359.2953012 2024-12-23,02:44:24.000,358,11124545,-795,0,1734921863,12817.662334250002,-4.925298000001931,54359.21844288 2024-12-23,02:44:25.000,358,11124614,-795,0,1734921864,12817.709488419998,-4.875954089999141,54359.39312088 2024-12-23,02:44:26.000,358,11124539,-795,0,1734921865,12817.689279489998,-4.854806700001063,54359.31626256 2024-12-23,02:44:27.000,358,11124563,-795,0,1734921866,12817.642125320002,-4.819561049996992,54359.288314080004 2024-12-23,02:44:28.000,358,11124518,-795,0,1734921867,12817.669070559998,-4.784315400000196,54359.28132696001 2024-12-23,02:44:29.000,358,11124550,-795,0,1734921868,12817.615180079993,-4.8125119199976325,54359.1555588 2024-12-23,02:44:30.000,358,11124522,-795,0,1734921869,12817.621916390002,-4.784315400000196,54359.10664896 2024-12-23,02:44:31.000,358,11124557,-795,0,1734921870,12817.729697349998,-4.777266270000837,54359.26735272 2024-12-23,02:44:32.000,358,11124546,-795,0,1734921871,12817.736433659993,-4.749069749996124,54359.22543 2024-12-23,02:44:33.000,358,11124553,-795,0,1734921872,12817.790324139998,-4.7631680100021185,54359.18350728001 2024-12-23,02:44:34.000,358,11124506,-795,0,1734921873,12817.770115209998,-4.742020619996765,54359.06472624001 2024-12-23,02:44:35.000,358,11124521,-795,0,1734921874,12817.756642589993,-4.720873229998688,54359.01581640001 2024-12-23,02:44:36.000,358,11124614,-795,0,1734921875,12817.749906279998,-4.685627580001892,54359.022803520005 2024-12-23,02:44:37.000,358,11124567,-795,0,1734921876,12817.722961039988,-4.586939759996312,54358.98786792 2024-12-23,02:44:38.000,358,11124599,-795,0,1734921877,12817.648861629998,-4.516448459995445,54358.95991944 2024-12-23,02:44:39.000,358,11124562,-795,0,1734921878,12817.749906279998,-4.453006290001213,54359.141584560006 2024-12-23,02:44:40.000,358,11124558,-795,0,1734921879,12817.749906279998,-4.403662379998423,54359.11363608001 2024-12-23,02:44:41.000,358,11124577,-795,0,1734921880,12817.743169969988,-4.375465860000986,54359.00184216 2024-12-23,02:44:42.000,358,11124551,-795,0,1734921881,12817.756642589993,-4.312023689999478,54359.071713360005 2024-12-23,02:44:43.000,358,11124586,-795,0,1734921882,12817.689279489998,-4.276778039995406,54359.00184216 2024-12-23,02:44:44.000,358,11124551,-795,0,1734921883,12817.635389009993,-4.220385000000533,54359.00184216 2024-12-23,02:44:45.000,358,11124616,-795,0,1734921884,12817.675806869993,-4.220385000000533,54359.11363608001 2024-12-23,02:44:46.000,358,11124626,-795,0,1734921885,12817.615180079993,-4.142844570000307,54359.01581640001 2024-12-23,02:44:47.000,358,11124571,-795,0,1734921886,12817.541080670002,-4.178090219997102,54358.952932320004 2024-12-23,02:44:48.000,358,11124572,-795,0,1734921887,12817.568025909997,-4.107598919996235,54359.07870048 2024-12-23,02:44:49.000,358,11124544,-795,0,1734921888,12817.541080670002,-4.128746310001588,54359.12761032 2024-12-23,02:44:50.000,358,11124485,-795,0,1734921889,12817.473717569992,-4.093500659997517,54359.071713360005 2024-12-23,02:44:51.000,358,11124637,-795,0,1734921890,12817.419827090001,-4.100549789996876,54359.071713360005 2024-12-23,02:44:52.000,358,11124564,-795,0,1734921891,12817.379409230001,-4.093500659997517,54358.96690656001 2024-12-23,02:44:53.000,358,11124565,-795,0,1734921892,12817.372672919992,-4.06530414000008,54358.89703536001 2024-12-23,02:44:54.000,358,11124580,-795,0,1734921893,12817.372672919992,-4.072353269999439,54358.87607400001 2024-12-23,02:44:55.000,358,11124551,-795,0,1734921894,12817.473717569992,-4.051205880001362,54359.10664896 2024-12-23,02:44:56.000,358,11124548,-795,0,1734921895,12817.413090779992,-4.023009359996649,54358.93197096 2024-12-23,02:44:57.000,358,11124570,-795,0,1734921896,12817.507399119997,-4.01596022999729,54359.11363608001 2024-12-23,02:44:58.000,358,11124468,-795,0,1734921897,12817.440036020002,-4.01596022999729,54358.91799672001 2024-12-23,02:44:59.000,358,11124528,-795,0,1734921898,12817.487190189997,-4.01596022999729,54358.973893680006 2024-12-23,02:45:00.000,358,11124543,-795,0,1734921899,12817.527608049997,-4.008911099997931,54358.98786792 2024-12-23,02:45:01.000,358,11124624,-795,0,1734921900,12817.534344359992,-4.051205880001362,54358.98786792 2024-12-23,02:45:02.000,358,11124517,-795,0,1734921901,12817.520871740002,-4.023009359996649,54359.02979064 2024-12-23,02:45:03.000,358,11124550,-795,0,1734921902,12817.648861629998,-4.030058489996009,54359.04376488001 2024-12-23,02:45:04.000,358,11124557,-795,0,1734921903,12817.736433659993,-3.9807145800004946,54359.03677776 2024-12-23,02:45:05.000,358,11124570,-795,0,1734921904,12817.722961039988,-3.994812839999213,54359.04376488001 2024-12-23,02:45:06.000,358,11124503,-795,0,1734921905,12817.702752110003,-3.9666163200017763,54358.93895808 2024-12-23,02:45:07.000,358,11124527,-795,0,1734921906,12817.770115209998,-3.9666163200017763,54359.06472624001 2024-12-23,02:45:08.000,358,11124581,-795,0,1734921907,12817.722961039988,-3.9102232799996273,54359.050752 2024-12-23,02:45:09.000,358,11124589,-795,0,1734921908,12817.729697349998,457.9064795400045,54359.09966184 2024-12-23,02:45:10.000,358,11124584,-795,0,1734921909,12817.648861629998,-3.8679284999961965,54358.9110096 2024-12-23,02:45:11.000,358,11124580,-795,0,1734921910,12817.743169969988,-3.903174150000268,54359.05773912 2024-12-23,02:45:12.000,358,11124487,-795,0,1734921911,12817.696015799993,-3.8608793699968373,54359.050752 2024-12-23,02:45:13.000,358,11124569,-795,0,1734921912,12817.722961039988,-3.8679284999961965,54359.00184216 2024-12-23,02:45:14.000,358,11124519,-795,0,1734921913,12817.736433659993,-3.8185845900006825,54359.12761032 2024-12-23,02:45:15.000,358,11124545,-795,0,1734921914,12817.696015799993,-3.8256337200000416,54359.071713360005 2024-12-23,02:45:16.000,358,11124555,-795,0,1734921915,12817.689279489998,-3.83973197999876,54359.120623200004 2024-12-23,02:45:17.000,358,11124550,-795,0,1734921916,12817.561289600002,457.9628725799994,54359.00882928 2024-12-23,02:45:18.000,358,11124567,-795,0,1734921917,12817.615180079993,-3.8749776299955556,54358.69440888 2024-12-23,02:45:19.000,358,11124568,-795,0,1734921918,12817.736433659993,-3.8679284999961965,54359.13459744001 2024-12-23,02:45:20.000,358,11124592,-795,0,1734921919,12817.743169969988,-3.8679284999961965,54359.16953304 2024-12-23,02:45:21.000,358,11124575,-795,0,1734921920,12817.790324139998,-3.88907589000155,54359.09267472001 2024-12-23,02:45:22.000,358,11124565,-795,0,1734921921,12817.696015799993,-3.8256337200000416,54359.09267472001 2024-12-23,02:45:23.000,358,11124524,-795,0,1734921922,12817.716224729993,-3.83973197999876,54359.00882928 2024-12-23,02:45:24.000,358,11124508,-795,0,1734921923,12817.729697349998,-3.8608793699968373,54358.92498384001 2024-12-23,02:45:25.000,358,11124560,-795,0,1734921924,12817.850950929998,-3.903174150000268,54359.022803520005 2024-12-23,02:45:26.000,358,11124597,-795,0,1734921925,12817.830741999998,-3.945468929996423,54358.89703536001 2024-12-23,02:45:27.000,358,11124522,-795,0,1734921926,12817.857687239994,-3.952518059995782,54358.952932320004 2024-12-23,02:45:28.000,358,11124607,-795,0,1734921927,12817.918314029994,-3.9666163200017763,54358.89703536001 2024-12-23,02:45:29.000,358,11124568,-795,0,1734921928,12818.012622369999,-3.9877637099998537,54359.08568760001 2024-12-23,02:45:30.000,358,11124536,-795,0,1734921929,12817.98567712999,-3.9807145800004946,54359.00882928 2024-12-23,02:45:31.000,358,11124573,-795,0,1734921930,12817.978940819994,-4.023009359996649,54358.99485504001 2024-12-23,02:45:32.000,358,11124592,-795,0,1734921931,12817.918314029994,-4.008911099997931,54358.86908688 2024-12-23,02:45:33.000,358,11124569,-795,0,1734921932,12817.958731889994,-4.0794023999987985,54358.77825432001 2024-12-23,02:45:34.000,358,11124551,-795,0,1734921933,12817.972204509999,-4.121697180002229,54358.71537024 2024-12-23,02:45:35.000,358,11124596,-795,0,1734921934,12818.140612259995,-4.156942829999025,54359.00882928 2024-12-23,02:45:36.000,358,11124564,-795,0,1734921935,12818.14734856999,-4.2344832599992515,54359.04376488001 2024-12-23,02:45:37.000,358,11124567,-795,0,1734921936,12818.221447979995,-4.29792543000076,54358.99485504001 2024-12-23,02:45:38.000,358,11124548,-795,0,1734921937,12818.16755749999,-4.382514990000345,54358.75729296001 2024-12-23,02:45:39.000,358,11124506,-795,0,1734921938,12818.21471167,-4.382514990000345,54358.855112640005 2024-12-23,02:45:40.000,358,11124538,-795,0,1734921939,12818.2349206,457.3214017499995,54358.82716416001 2024-12-23,02:45:41.000,358,11124561,-795,0,1734921940,12818.302283699995,-4.530546720001439,54358.81318992 2024-12-23,02:45:42.000,358,11124571,-795,0,1734921941,12818.302283699995,-4.572841499997594,54358.72934448001 2024-12-23,02:45:43.000,358,11124573,-795,0,1734921942,12818.25512953,-4.643332799998461,54358.61056344001 2024-12-23,02:45:44.000,358,11124559,-795,0,1734921943,12818.34943786999,-4.664480189996539,54358.75729296001 2024-12-23,02:45:45.000,358,11124592,-795,0,1734921944,12818.32922893999,-4.713824099999329,54358.68043464001 2024-12-23,02:45:46.000,358,11124509,-795,0,1734921945,12818.34943786999,-4.777266270000837,54358.75729296001 2024-12-23,02:45:47.000,358,11124599,-795,0,1734921946,12818.241656909995,-4.798413659998914,54358.71537024 2024-12-23,02:45:48.000,358,11124525,-795,0,1734921947,12818.16755749999,456.9618961200031,54358.62453768 2024-12-23,02:45:49.000,358,11124580,-795,0,1734921948,12818.13387595,-4.840708440002345,54358.57562784 2024-12-23,02:45:50.000,358,11124591,-795,0,1734921949,12818.08672177999,-4.83365930999571,54358.58960208001 2024-12-23,02:45:51.000,358,11124603,-795,0,1734921950,12817.992413439999,-4.840708440002345,54358.61056344001 2024-12-23,02:45:52.000,358,11124584,-795,0,1734921951,12818.039567609994,-4.83365930999571,54358.63152480001 2024-12-23,02:45:53.000,358,11124530,-795,0,1734921952,12817.978940819994,-4.847757570001704,54358.687421760005 2024-12-23,02:45:54.000,358,11124528,-795,0,1734921953,12817.844214619989,-4.904150609996577,54358.470821040006 2024-12-23,02:45:55.000,358,11124532,-795,0,1734921954,12817.844214619989,-4.890052349997859,54358.48479528 2024-12-23,02:45:56.000,358,11124482,-795,0,1734921955,12817.736433659993,-4.890052349997859,54358.42191120001 2024-12-23,02:45:57.000,358,11124550,-795,0,1734921956,12817.776851519993,-4.819561049996992,54358.48479528 2024-12-23,02:45:58.000,358,11124570,-795,0,1734921957,12817.675806869993,-4.805462789998273,54358.3171044 2024-12-23,02:45:59.000,358,11124559,-795,0,1734921958,12817.608443769997,-4.8125119199976325,54358.34505288001 2024-12-23,02:46:00.000,358,11124588,-795,0,1734921959,12817.561289600002,-4.791364529999555,54358.49876952 2024-12-23,02:46:01.000,358,11124590,-795,0,1734921960,12817.466981259997,-4.770217140001478,54358.51274376001 2024-12-23,02:46:02.000,358,11124593,-795,0,1734921961,12817.244683029996,-4.83365930999571,54358.12146504 2024-12-23,02:46:03.000,358,11124586,-795,0,1734921962,12817.359200300001,918.8067954600047,54358.46383392001 2024-12-23,02:46:04.000,358,11124620,-795,0,1734921963,12817.352463989992,-4.777266270000837,54358.58960208001 2024-12-23,02:46:05.000,358,11124574,-795,0,1734921964,12817.251419339991,-4.720873229998688,54358.42191120001 2024-12-23,02:46:06.000,358,11124537,-795,0,1734921965,12817.21773779,-4.727922359998047,54358.51274376001 2024-12-23,02:46:07.000,358,11124584,-795,0,1734921966,12817.224474099996,457.13107524000225,54358.568640720005 2024-12-23,02:46:08.000,358,11124600,-795,0,1734921967,12817.184056239996,457.1240261100029,54358.54069224001 2024-12-23,02:46:09.000,358,11124561,-795,0,1734921968,12817.19752886,-4.601038020002306,54358.65947328001 2024-12-23,02:46:10.000,358,11124566,-795,0,1734921969,12817.17058361999,-4.579890629996953,54358.64549904 2024-12-23,02:46:11.000,358,11124551,-795,0,1734921970,12817.123429449995,457.2368121899999,54358.5965892 2024-12-23,02:46:12.000,358,11124581,-795,0,1734921971,12817.02912110999,457.3073034900008,54358.53370512 2024-12-23,02:46:13.000,358,11124574,-795,0,1734921972,12817.002175869995,-4.438908029995218,54358.470821040006 2024-12-23,02:46:14.000,358,11124581,-795,0,1734921973,12816.89439491,-4.438908029995218,54358.32409152001 2024-12-23,02:46:15.000,358,11124595,-795,0,1734921974,12816.941549079995,-4.368416730001627,54358.65248616 2024-12-23,02:46:16.000,358,11124529,-795,0,1734921975,12816.921340149995,-4.3402202099969145,54358.67344752 2024-12-23,02:46:17.000,358,11124582,-795,0,1734921976,12816.89439491,-4.3402202099969145,54358.65947328001 2024-12-23,02:46:18.000,358,11124579,-795,0,1734921977,12816.78661394999,-4.361367600002268,54358.37300136001 2024-12-23,02:46:19.000,358,11124523,-795,0,1734921978,12816.712514539999,-4.319072819998837,54358.37998848 2024-12-23,02:46:20.000,358,11124560,-795,0,1734921979,12816.699041919994,-4.438908029995218,54358.31011728 2024-12-23,02:46:21.000,358,11124590,-795,0,1734921980,12816.779877639994,-4.319072819998837,54358.55466648 2024-12-23,02:46:22.000,358,11124548,-795,0,1734921981,12816.719250849994,-4.312023689999478,54358.44287256001 2024-12-23,02:46:23.000,358,11124535,-795,0,1734921982,12816.665360369989,-4.29792543000076,54358.53370512 2024-12-23,02:46:24.000,358,11124590,-795,0,1734921983,12816.631678819998,-4.3402202099969145,54358.3869756 2024-12-23,02:46:25.000,358,11124537,-795,0,1734921984,12816.638415129994,-4.333171079997555,54358.56165360001 2024-12-23,02:46:26.000,358,11124520,-795,0,1734921985,12816.638415129994,-4.382514990000345,54358.58261496001 2024-12-23,02:46:27.000,358,11124587,-795,0,1734921986,12816.537370479993,-4.4459571600018535,54358.34505288001 2024-12-23,02:46:28.000,358,11124544,-795,0,1734921987,12816.564315719988,-4.438908029995218,54358.4568468 2024-12-23,02:46:29.000,358,11124579,-795,0,1734921988,12816.503688929988,-4.47415367999929,54358.3171044 2024-12-23,02:46:30.000,358,11124543,-795,0,1734921989,12816.510425239998,-4.481202809998649,54358.31011728 2024-12-23,02:46:31.000,358,11124582,-795,0,1734921990,12816.557579409993,-4.467104549999931,54358.4568468 2024-12-23,02:46:32.000,358,11124572,-795,0,1734921991,12816.422853210002,-4.530546720001439,54358.08652944001 2024-12-23,02:46:33.000,358,11124578,-795,0,1734921992,12816.443062140002,-4.509399329996086,54358.10050368 2024-12-23,02:46:34.000,358,11124544,-795,0,1734921993,12816.537370479993,457.257959579998,54358.33806576 2024-12-23,02:46:35.000,358,11124541,-795,0,1734921994,12816.483480000003,-4.502350199996727,54358.449859680004 2024-12-23,02:46:36.000,358,11124519,-795,0,1734921995,12816.463271070003,-4.565792369998235,54358.20531048001 2024-12-23,02:46:37.000,358,11124561,-795,0,1734921996,12816.315072249992,-4.586939759996312,54358.05159384 2024-12-23,02:46:38.000,358,11124548,-795,0,1734921997,12816.355490109992,-4.678578449995257,54358.114477920004 2024-12-23,02:46:39.000,358,11124561,-795,0,1734921998,12816.368962729997,-4.664480189996539,54358.03063248 2024-12-23,02:46:40.000,358,11124560,-795,0,1734921999,12816.362226420002,-4.69972584000061,54358.1424264 2024-12-23,02:46:41.000,358,11124538,-795,0,1734922000,12816.395907969993,-4.770217140001478,54358.35902712 2024-12-23,02:46:42.000,358,11124525,-795,0,1734922001,12816.355490109992,-4.770217140001478,54358.31011728 2024-12-23,02:46:43.000,358,11124594,-795,0,1734922002,12816.267918079997,-4.826610179996351,54358.15640064001 2024-12-23,02:46:44.000,358,11124596,-795,0,1734922003,12816.267918079997,-4.875954089999141,54358.08652944001 2024-12-23,02:46:45.000,358,11124471,-795,0,1734922004,12816.240972840002,-4.981691039996804,54358.09351656 2024-12-23,02:46:46.000,358,11124513,-795,0,1734922005,12816.274654389992,-5.038084079998953,54358.22627184001 2024-12-23,02:46:47.000,358,11124555,-795,0,1734922006,12816.308335939997,-5.094477120001102,54358.31011728 2024-12-23,02:46:48.000,358,11124585,-795,0,1734922007,12816.301599630002,456.6305870100041,54358.25422032001 2024-12-23,02:46:49.000,358,11124557,-795,0,1734922008,12816.274654389992,-5.277754499998991,54358.04460672 2024-12-23,02:46:50.000,358,11124513,-795,0,1734922009,12816.355490109992,-5.2848036299983505,54358.19832336 2024-12-23,02:46:51.000,358,11124611,-795,0,1734922010,12816.355490109992,-5.33414754000114,54358.17037488 2024-12-23,02:46:52.000,358,11124572,-795,0,1734922011,12816.355490109992,456.44026049999957,54358.04460672 2024-12-23,02:46:53.000,358,11124545,-795,0,1734922012,12816.355490109992,-5.425786230000085,54358.07954232001 2024-12-23,02:46:54.000,358,11124518,-795,0,1734922013,12816.355490109992,-5.425786230000085,54357.98870976001 2024-12-23,02:46:55.000,358,11124594,-795,0,1734922014,12816.510425239998,-5.4398844899988035,54358.22627184001 2024-12-23,02:46:56.000,358,11124569,-795,0,1734922015,12816.530634169998,-5.475130139995599,54358.20531048001 2024-12-23,02:46:57.000,358,11124585,-795,0,1734922016,12816.544106789988,-5.482179270002234,54358.2122976 2024-12-23,02:46:58.000,358,11124584,-795,0,1734922017,12816.571052029998,-5.510375789999671,54358.0725552 2024-12-23,02:46:59.000,358,11124529,-795,0,1734922018,12816.591260959998,-5.573817960001179,54358.1424264 2024-12-23,02:47:00.000,358,11124557,-795,0,1734922019,12816.638415129994,-5.602014479998616,54358.1424264 2024-12-23,02:47:01.000,358,11124596,-795,0,1734922020,12816.611469889998,-5.672505779999483,54358.03761960001 2024-12-23,02:47:02.000,358,11124520,-795,0,1734922021,12816.577788339993,-5.764144469998428,54358.016658240005 2024-12-23,02:47:03.000,358,11124610,-795,0,1734922022,12816.523897859988,-5.74299708000035,54358.00967112001 2024-12-23,02:47:04.000,358,11124532,-795,0,1734922023,12816.409380589997,-5.7570953399990685,54357.82101888001 2024-12-23,02:47:05.000,358,11124547,-795,0,1734922024,12816.490216309998,-5.707751429996279,54358.05159384 2024-12-23,02:47:06.000,358,11124537,-795,0,1734922025,12816.557579409993,-5.7570953399990685,54358.03063248 2024-12-23,02:47:07.000,358,11124503,-795,0,1734922026,12816.456534759993,-5.771193599997787,54357.99569688 2024-12-23,02:47:08.000,358,11124517,-795,0,1734922027,12816.476743689993,-5.771193599997787,54358.00967112001 2024-12-23,02:47:09.000,358,11124551,-795,0,1734922028,12816.443062140002,-5.74299708000035,54358.0725552 2024-12-23,02:47:10.000,358,11124582,-795,0,1734922029,12816.422853210002,-5.764144469998428,54358.2122976 2024-12-23,02:47:11.000,358,11124567,-795,0,1734922030,12816.308335939997,-5.771193599997787,54358.12146504 2024-12-23,02:47:12.000,358,11124568,-795,0,1734922031,12816.274654389992,-5.792340989995864,54358.07954232001 2024-12-23,02:47:13.000,358,11124528,-795,0,1734922032,12816.187082359997,-5.799390119995223,54358.19133624 2024-12-23,02:47:14.000,358,11124506,-795,0,1734922033,12816.166873429996,-5.834635769999295,54358.19832336 2024-12-23,02:47:15.000,358,11124521,-795,0,1734922034,12816.072565089991,-5.834635769999295,54358.2122976 2024-12-23,02:47:16.000,358,11124549,-795,0,1734922035,12815.91762996,455.9891161800042,54358.016658240005 2024-12-23,02:47:17.000,358,11124556,-795,0,1734922036,12815.904157339995,-5.820537510000577,54358.10050368 2024-12-23,02:47:18.000,358,11124559,-795,0,1734922037,12815.803112689995,-5.813488380001218,54357.98870976001 2024-12-23,02:47:19.000,358,11124525,-795,0,1734922038,12815.85026685999,-5.898077940000803,54358.002684 2024-12-23,02:47:20.000,358,11124503,-795,0,1734922039,12815.742485899995,-5.87693054999545,54357.92582568 2024-12-23,02:47:21.000,358,11124589,-795,0,1734922040,12815.74922220999,-5.841684899998654,54357.946787040004 2024-12-23,02:47:22.000,358,11124521,-795,0,1734922041,12815.72901327999,-5.813488380001218,54357.967748400006 2024-12-23,02:47:23.000,358,11124512,-795,0,1734922042,12815.65491387,-5.834635769999295,54357.96076128001 2024-12-23,02:47:24.000,358,11124522,-795,0,1734922043,12815.574078149999,-5.8064392500018585,54357.97473552 2024-12-23,02:47:25.000,358,11124554,-795,0,1734922044,12815.560605529994,-5.820537510000577,54357.98172264 2024-12-23,02:47:26.000,358,11124553,-795,0,1734922045,12815.520187669994,-5.778242729997146,54358.00967112001 2024-12-23,02:47:27.000,358,11124510,-795,0,1734922046,12815.446088259989,456.03141096000036,54358.09351656 2024-12-23,02:47:28.000,358,11124571,-795,0,1734922047,12815.351779919998,-5.735947950000991,54358.002684 2024-12-23,02:47:29.000,358,11124567,-795,0,1734922048,12815.405670399989,-5.728898820001632,54358.12146504 2024-12-23,02:47:30.000,358,11124539,-795,0,1734922049,12815.304625749988,-5.714800559995638,54358.08652944001 2024-12-23,02:47:31.000,358,11124552,-795,0,1734922050,12815.270944199998,-5.7007022999969195,54358.10050368 2024-12-23,02:47:32.000,358,11124538,-795,0,1734922051,12815.102536450002,-5.721849690002273,54357.93979992001 2024-12-23,02:47:33.000,358,11124547,-795,0,1734922052,12815.109272759997,456.08075487000315,54357.98172264 2024-12-23,02:47:34.000,358,11124518,-795,0,1734922053,12814.981282870001,-5.707751429996279,54357.97473552 2024-12-23,02:47:35.000,358,11124580,-795,0,1734922054,12814.994755489992,-5.707751429996279,54358.16338776 2024-12-23,02:47:36.000,358,11124564,-795,0,1734922055,12814.954337629992,-5.7007022999969195,54358.12146504 2024-12-23,02:47:37.000,358,11124535,-795,0,1734922056,12814.907183459996,456.0596074799978,54358.12845216001 2024-12-23,02:47:38.000,358,11124579,-795,0,1734922057,12814.75224832999,-5.7570953399990685,54357.70922496 2024-12-23,02:47:39.000,358,11124547,-795,0,1734922058,12814.73877571,-5.750046209999709,54357.99569688 2024-12-23,02:47:40.000,358,11124512,-795,0,1734922059,12814.55689534,-5.785291859996505,54357.800057520006 2024-12-23,02:47:41.000,358,11124604,-795,0,1734922060,12814.644467369995,-5.799390119995223,54357.95377416 2024-12-23,02:47:42.000,358,11124545,-795,0,1734922061,12814.624258439995,-5.813488380001218,54358.114477920004 2024-12-23,02:47:43.000,358,11124560,-795,0,1734922062,12814.583840579995,-5.778242729997146,54358.05858096001 2024-12-23,02:47:44.000,358,11124523,-795,0,1734922063,12814.55015902999,-5.778242729997146,54358.002684 2024-12-23,02:47:45.000,358,11124577,-795,0,1734922064,12814.583840579995,-5.827586639999936,54358.065568080005 2024-12-23,02:47:46.000,358,11124496,-795,0,1734922065,12814.48953223999,-5.862832289996732,54358.016658240005 2024-12-23,02:47:47.000,358,11124560,-795,0,1734922066,12814.442378069994,-5.883979680002085,54358.002684 2024-12-23,02:47:48.000,358,11124586,-795,0,1734922067,12814.38848758999,-5.848734029998013,54357.84198024001 2024-12-23,02:47:49.000,358,11124579,-795,0,1734922068,12814.32786079999,-5.834635769999295,54357.88390296 2024-12-23,02:47:50.000,358,11124531,-795,0,1734922069,12814.300915559994,-5.785291859996505,54358.03761960001 2024-12-23,02:47:51.000,358,11124578,-795,0,1734922070,12814.300915559994,-5.8064392500018585,54357.9328128 2024-12-23,02:47:52.000,358,11124566,-795,0,1734922071,12814.314388179999,-5.785291859996505,54357.98870976001 2024-12-23,02:47:53.000,358,11124539,-795,0,1734922072,12814.233552459998,-5.785291859996505,54357.91883856001 2024-12-23,02:47:54.000,358,11124543,-795,0,1734922073,12814.220079839994,-5.792340989995864,54357.87691584 2024-12-23,02:47:55.000,358,11124542,-795,0,1734922074,12814.220079839994,455.99616531000356,54357.74416056001 2024-12-23,02:47:56.000,358,11124533,-795,0,1734922075,12814.186398289989,-5.792340989995864,54357.77210904001 2024-12-23,02:47:57.000,358,11124489,-795,0,1734922076,12814.125771499988,-5.792340989995864,54357.63935376 2024-12-23,02:47:58.000,358,11124591,-795,0,1734922077,12814.132507809998,455.98206705000484,54357.6882636 2024-12-23,02:47:59.000,358,11124523,-795,0,1734922078,12814.193134599998,-5.74299708000035,54357.81403176 2024-12-23,02:48:00.000,358,11124549,-795,0,1734922079,12814.233552459998,-5.728898820001632,54357.78608328 2024-12-23,02:48:01.000,358,11124523,-795,0,1734922080,12814.199870909993,-5.728898820001632,54357.7581348 2024-12-23,02:48:02.000,358,11124490,-795,0,1734922081,12814.152716739998,-5.728898820001632,54357.65332800001 2024-12-23,02:48:03.000,358,11124526,-795,0,1734922082,12814.132507809998,-5.764144469998428,54357.5485212 2024-12-23,02:48:04.000,358,11124487,-795,0,1734922083,12814.139244119993,-5.764144469998428,54357.5485212 2024-12-23,02:48:05.000,358,11124555,-795,0,1734922084,12814.233552459998,-5.74299708000035,54357.63935376 2024-12-23,02:48:06.000,358,11124563,-795,0,1734922085,12814.253761389999,-5.679554909998842,54357.632366640006 2024-12-23,02:48:07.000,358,11124557,-795,0,1734922086,12814.273970319999,-5.714800559995638,54357.562495440005 2024-12-23,02:48:08.000,358,11124538,-795,0,1734922087,12814.267234009989,917.8622120400032,54357.57646968001 2024-12-23,02:48:09.000,358,11124528,-795,0,1734922088,12814.334597109999,-5.69365316999756,54357.63935376 2024-12-23,02:48:10.000,358,11124457,-795,0,1734922089,12814.361542349994,-5.658407520000765,54357.60441816001 2024-12-23,02:48:11.000,358,11124559,-795,0,1734922090,12814.381751279994,-5.658407520000765,54357.57646968001 2024-12-23,02:48:12.000,358,11124577,-795,0,1734922091,12814.341333419994,-5.665456650000124,54357.47865 2024-12-23,02:48:13.000,358,11124544,-795,0,1734922092,12814.401960209994,-5.665456650000124,54357.36685608001 2024-12-23,02:48:14.000,358,11124532,-795,0,1734922093,12814.341333419994,-5.630210999996052,54357.42974016 2024-12-23,02:48:15.000,358,11124577,-795,0,1734922094,12814.41543283,-5.644309260002046,54357.5485212 2024-12-23,02:48:16.000,358,11124539,-795,0,1734922095,12814.45585069,-5.637260129995411,54357.54153408 2024-12-23,02:48:17.000,358,11124528,-795,0,1734922096,12814.42890544999,-5.6513583900014055,54357.52755984 2024-12-23,02:48:18.000,358,11124508,-795,0,1734922097,12814.314388179999,-5.7007022999969195,54357.394804560005 2024-12-23,02:48:19.000,358,11124532,-795,0,1734922098,12814.361542349994,-5.630210999996052,54357.49961136 2024-12-23,02:48:20.000,358,11124517,-795,0,1734922099,12814.422169139994,456.09485313000187,54357.54153408 2024-12-23,02:48:21.000,358,11124573,-795,0,1734922100,12814.354806039999,-5.707751429996279,54357.43672728001 2024-12-23,02:48:22.000,358,11124582,-795,0,1734922101,12814.422169139994,-5.665456650000124,54357.66730224 2024-12-23,02:48:23.000,358,11124566,-795,0,1734922102,12814.503004859995,-5.658407520000765,54357.632366640006 2024-12-23,02:48:24.000,358,11124547,-795,0,1734922103,12814.57036795999,-5.735947950000991,54357.59044392 2024-12-23,02:48:25.000,358,11124572,-795,0,1734922104,12814.61752213,-5.707751429996279,54357.67428936001 2024-12-23,02:48:26.000,358,11124523,-795,0,1734922105,12814.725303089996,-5.7007022999969195,54357.66031512 2024-12-23,02:48:27.000,358,11124590,-795,0,1734922106,12814.75224832999,-5.7007022999969195,54357.66031512 2024-12-23,02:48:28.000,358,11124507,-795,0,1734922107,12814.73877571,-5.686604039998201,54357.47865 2024-12-23,02:48:29.000,358,11124530,-795,0,1734922108,12814.81961143,456.0737057400038,54357.45070152 2024-12-23,02:48:30.000,358,11124612,-795,0,1734922109,12814.900447150001,456.13009877999866,54357.65332800001 2024-12-23,02:48:31.000,358,11124521,-795,0,1734922110,12815.014964419992,-5.707751429996279,54357.69525072 2024-12-23,02:48:32.000,358,11124614,-795,0,1734922111,12814.947601319996,-5.658407520000765,54357.42974016 2024-12-23,02:48:33.000,358,11124562,-795,0,1734922112,12815.048645969997,-5.672505779999483,54357.59743104 2024-12-23,02:48:34.000,358,11124513,-795,0,1734922113,12815.142954310002,-5.658407520000765,54357.66730224 2024-12-23,02:48:35.000,358,11124524,-795,0,1734922114,12815.203581100002,-5.665456650000124,54357.59044392 2024-12-23,02:48:36.000,358,11124551,-795,0,1734922115,12815.243998960003,-5.7007022999969195,54357.50659848001 2024-12-23,02:48:37.000,358,11124603,-795,0,1734922116,12815.385461469989,-5.707751429996279,54357.69525072 2024-12-23,02:48:38.000,358,11124570,-795,0,1734922117,12815.392197779998,-5.672505779999483,54357.52057272 2024-12-23,02:48:39.000,358,11124586,-795,0,1734922118,12815.479769809994,-5.69365316999756,54357.54153408 2024-12-23,02:48:40.000,358,11124507,-795,0,1734922119,12815.601023389994,-5.686604039998201,54357.69525072 2024-12-23,02:48:41.000,358,11124613,-795,0,1734922120,12815.70880434999,-5.69365316999756,54357.69525072 2024-12-23,02:48:42.000,358,11124485,-795,0,1734922121,12815.782903759995,-5.74299708000035,54357.69525072 2024-12-23,02:48:43.000,358,11124589,-795,0,1734922122,12815.78964006999,-5.799390119995223,54357.54153408 2024-12-23,02:48:44.000,358,11124478,-795,0,1734922123,12815.762694829995,-5.827586639999936,54357.3738432 2024-12-23,02:48:45.000,358,11124594,-795,0,1734922124,12815.95131150999,455.99616531000356,54357.6882636 2024-12-23,02:48:46.000,358,11124560,-795,0,1734922125,12816.005201989996,-5.764144469998428,54357.7581348 2024-12-23,02:48:47.000,358,11124527,-795,0,1734922126,12816.03888354,-5.8064392500018585,54357.76512192 2024-12-23,02:48:48.000,358,11124508,-795,0,1734922127,12816.045619849996,-5.820537510000577,54357.66031512 2024-12-23,02:48:49.000,358,11124523,-795,0,1734922128,12816.180346050001,-5.862832289996732,54357.79307040001 2024-12-23,02:48:50.000,358,11124496,-795,0,1734922129,12816.187082359997,-5.862832289996732,54357.72319920001 2024-12-23,02:48:51.000,358,11124553,-795,0,1734922130,12816.254445459992,-5.891028810001444,54357.7581348 2024-12-23,02:48:52.000,358,11124549,-795,0,1734922131,12816.261181770002,-5.947421849996317,54357.6882636 2024-12-23,02:48:53.000,358,11124548,-795,0,1734922132,12816.294863319992,455.83403532000375,54357.56948256 2024-12-23,02:48:54.000,358,11124554,-795,0,1734922133,12816.328544869997,-5.954470979995676,54357.5485212 2024-12-23,02:48:55.000,358,11124530,-795,0,1734922134,12816.496952619993,917.6295907500025,54357.7581348 2024-12-23,02:48:56.000,358,11124546,-795,0,1734922135,12816.571052029998,-6.010864019997825,54357.71621208 2024-12-23,02:48:57.000,358,11124584,-795,0,1734922136,12816.510425239998,-5.9685692400016706,54357.56948256 2024-12-23,02:48:58.000,358,11124531,-795,0,1734922137,12816.645151439989,-6.003814889998466,54357.562495440005 2024-12-23,02:48:59.000,358,11124479,-795,0,1734922138,12816.665360369989,-5.996765759999107,54357.681276480005 2024-12-23,02:49:00.000,358,11124565,-795,0,1734922139,12816.773141329999,-6.081355319998693,54357.681276480005 2024-12-23,02:49:01.000,358,11124577,-795,0,1734922140,12816.773141329999,455.7635440200029,54357.69525072 2024-12-23,02:49:02.000,358,11124526,-795,0,1734922141,12816.793350259999,-6.039060539995262,54357.71621208 2024-12-23,02:49:03.000,358,11124582,-795,0,1734922142,12816.82703180999,-6.0672570599999744,54357.611405280004 2024-12-23,02:49:04.000,358,11124533,-795,0,1734922143,12816.86744966999,-6.109551839996129,54357.59044392 2024-12-23,02:49:05.000,358,11124534,-795,0,1734922144,12817.002175869995,-6.137748360000842,54357.66031512 2024-12-23,02:49:06.000,358,11124593,-795,0,1734922145,12817.03585742,-6.130699230001483,54357.80704464 2024-12-23,02:49:07.000,358,11124577,-795,0,1734922146,12817.03585742,-6.137748360000842,54357.64634088 2024-12-23,02:49:08.000,358,11124566,-795,0,1734922147,12817.13690207,-6.194141399995715,54357.59044392 2024-12-23,02:49:09.000,358,11124560,-795,0,1734922148,12817.08974789999,-6.250534439997864,54357.54153408 2024-12-23,02:49:10.000,358,11124564,-795,0,1734922149,12817.143638379996,-6.215288790001068,54357.55550832001 2024-12-23,02:49:11.000,358,11124581,-795,0,1734922150,12817.312046129991,-6.20119053000235,54357.82101888001 2024-12-23,02:49:12.000,358,11124578,-795,0,1734922151,12817.413090779992,-6.222337920000427,54357.730186320005 2024-12-23,02:49:13.000,358,11124513,-795,0,1734922152,12817.345727679996,-6.2293870499997865,54357.69525072 2024-12-23,02:49:14.000,358,11124514,-795,0,1734922153,12817.426563399997,-6.299878350000654,54357.73717344 2024-12-23,02:49:15.000,358,11124504,-795,0,1734922154,12817.406354469997,-6.2787309599953005,54357.78608328 2024-12-23,02:49:16.000,358,11124503,-795,0,1734922155,12817.466981259997,-6.2787309599953005,54357.79307040001 2024-12-23,02:49:17.000,358,11124502,-795,0,1734922156,12817.399618160001,-6.363320520002162,54357.6882636 2024-12-23,02:49:18.000,358,11124569,-795,0,1734922157,12817.372672919992,-6.3844679100002395,54357.66730224 2024-12-23,02:49:19.000,358,11124529,-795,0,1734922158,12817.493926499992,-6.462008340000466,54357.87691584 2024-12-23,02:49:20.000,358,11124527,-795,0,1734922159,12817.487190189997,-6.532499640001333,54357.86992872001 2024-12-23,02:49:21.000,358,11124571,-795,0,1734922160,12817.413090779992,-6.567745289998129,54357.83499312 2024-12-23,02:49:22.000,358,11124502,-795,0,1734922161,12817.271628269991,-6.588892679996206,54357.65332800001 2024-12-23,02:49:23.000,358,11124549,-795,0,1734922162,12817.318782440001,-6.673482239995792,54357.681276480005 2024-12-23,02:49:24.000,358,11124518,-795,0,1734922163,12817.291837199991,-6.7510226699960185,54357.69525072 2024-12-23,02:49:25.000,358,11124533,-795,0,1734922164,12817.359200300001,-6.772170060001372,54357.78608328 2024-12-23,02:49:26.000,358,11124559,-795,0,1734922165,12817.332255059991,-6.828563099996245,54357.82101888001 2024-12-23,02:49:27.000,358,11124521,-795,0,1734922166,12817.163847309996,-6.863808750000317,54357.60441816001 2024-12-23,02:49:28.000,358,11124559,-795,0,1734922167,12817.291837199991,454.88240277000295,54357.81403176 2024-12-23,02:49:29.000,358,11124554,-795,0,1734922168,12817.332255059991,-6.892005269997753,54357.90486432 2024-12-23,02:49:30.000,358,11124540,-795,0,1734922169,12817.372672919992,-6.92020178999519,54357.8629416 2024-12-23,02:49:31.000,358,11124541,-795,0,1734922170,12817.392881849992,-6.934300050001184,54357.800057520006 2024-12-23,02:49:32.000,358,11124540,-795,0,1734922171,12817.413090779992,-6.955447439999261,54357.76512192 2024-12-23,02:49:33.000,358,11124531,-795,0,1734922172,12817.473717569992,454.8260097300008,54357.78608328 2024-12-23,02:49:34.000,358,11124541,-795,0,1734922173,12817.440036020002,-6.955447439999261,54357.730186320005 2024-12-23,02:49:35.000,358,11124514,-795,0,1734922174,12817.568025909997,-6.934300050001184,54357.95377416 2024-12-23,02:49:36.000,358,11124556,-795,0,1734922175,12817.655597939993,-6.941349180000543,54358.02364536 2024-12-23,02:49:37.000,358,11124562,-795,0,1734922176,12817.662334250002,454.8753536400036,54357.93979992001 2024-12-23,02:49:38.000,358,11124565,-795,0,1734922177,12817.581498530002,454.83305886000016,54357.74416056001 2024-12-23,02:49:39.000,358,11124516,-795,0,1734922178,12817.574762219992,-6.899054399997112,54357.87691584 2024-12-23,02:49:40.000,358,11124517,-795,0,1734922179,12817.588234839997,454.86830451000424,54357.95377416 2024-12-23,02:49:41.000,358,11124544,-795,0,1734922180,12817.588234839997,-6.899054399997112,54357.98870976001 2024-12-23,02:49:42.000,358,11124588,-795,0,1734922181,12817.520871740002,-6.807415709998168,54358.00967112001 2024-12-23,02:49:43.000,358,11124562,-795,0,1734922182,12817.500662810002,-6.842661360002239,54358.002684 2024-12-23,02:49:44.000,358,11124534,-795,0,1734922183,12817.453508639992,454.9599432000032,54357.95377416 2024-12-23,02:49:45.000,358,11124531,-795,0,1734922184,12817.473717569992,-6.807415709998168,54358.12845216001 2024-12-23,02:49:46.000,358,11124555,-795,0,1734922185,12817.446772329997,-6.828563099996245,54358.07954232001 2024-12-23,02:49:47.000,358,11124536,-795,0,1734922186,12817.379409230001,-6.821513969996886,54358.0725552 2024-12-23,02:49:48.000,358,11124505,-795,0,1734922187,12817.298573510001,-6.821513969996886,54357.95377416 2024-12-23,02:49:49.000,358,11124547,-795,0,1734922188,12817.298573510001,-6.793317449999449,54357.9328128 2024-12-23,02:49:50.000,358,11124571,-795,0,1734922189,12817.305309819996,-6.765120930002013,54358.04460672 2024-12-23,02:49:51.000,358,11124541,-795,0,1734922190,12817.345727679996,-6.765120930002013,54358.16338776 2024-12-23,02:49:52.000,358,11124538,-795,0,1734922191,12817.318782440001,-6.78626832000009,54358.135439280006 2024-12-23,02:49:53.000,358,11124529,-795,0,1734922192,12817.345727679996,-6.772170060001372,54358.03063248 2024-12-23,02:49:54.000,358,11124478,-795,0,1734922193,12817.372672919992,-6.758071799995378,54358.14941352 2024-12-23,02:49:55.000,358,11124472,-795,0,1734922194,12817.419827090001,-6.793317449999449,54358.10050368 2024-12-23,02:49:56.000,358,11124561,-795,0,1734922195,12817.338991370001,-6.722826149998582,54358.14941352 2024-12-23,02:49:57.000,358,11124528,-795,0,1734922196,12817.419827090001,916.8471373200009,54358.15640064001 2024-12-23,02:49:58.000,358,11124530,-795,0,1734922197,12817.338991370001,-6.7016787600005046,54358.10749080001 2024-12-23,02:49:59.000,358,11124588,-795,0,1734922198,12817.413090779992,-6.673482239995792,54358.08652944001 2024-12-23,02:50:00.000,358,11124541,-795,0,1734922199,12817.433299709992,455.10092579999764,54358.10749080001 2024-12-23,02:50:01.000,358,11124589,-795,0,1734922200,12817.487190189997,-6.6452857199983555,54358.34505288001 2024-12-23,02:50:02.000,358,11124485,-795,0,1734922201,12817.386145539997,-6.574794419997488,54358.21928472 2024-12-23,02:50:03.000,358,11124463,-795,0,1734922202,12817.426563399997,-6.6452857199983555,54358.0725552 2024-12-23,02:50:04.000,358,11124540,-795,0,1734922203,12817.399618160001,-6.553647029999411,54358.27518168001 2024-12-23,02:50:05.000,358,11124526,-795,0,1734922204,12817.440036020002,-6.532499640001333,54358.29614304001 2024-12-23,02:50:06.000,358,11124539,-795,0,1734922205,12817.493926499992,-6.4902048599979025,54358.33806576 2024-12-23,02:50:07.000,358,11124525,-795,0,1734922206,12817.500662810002,-6.405615299998317,54358.33806576 2024-12-23,02:50:08.000,358,11124505,-795,0,1734922207,12817.487190189997,-6.426762689996394,54358.27518168001 2024-12-23,02:50:09.000,358,11124553,-795,0,1734922208,12817.628652699997,-6.4338118199957535,54358.50575664 2024-12-23,02:50:10.000,358,11124586,-795,0,1734922209,12817.655597939993,-6.391517039999599,54358.49876952 2024-12-23,02:50:11.000,358,11124581,-795,0,1734922210,12817.689279489998,-6.349222259996168,54358.449859680004 2024-12-23,02:50:12.000,358,11124543,-795,0,1734922211,12817.655597939993,-6.285780090001936,54358.42889832 2024-12-23,02:50:13.000,358,11124564,-795,0,1734922212,12817.709488419998,-6.2787309599953005,54358.449859680004 2024-12-23,02:50:14.000,358,11124582,-795,0,1734922213,12817.729697349998,-6.2293870499997865,54358.40793696 2024-12-23,02:50:15.000,358,11124531,-795,0,1734922214,12817.837478309993,-6.194141399995715,54358.687421760005 2024-12-23,02:50:16.000,358,11124518,-795,0,1734922215,12817.877896169994,-6.180043139996997,54358.77825432001 2024-12-23,02:50:17.000,358,11124551,-795,0,1734922216,12817.958731889994,-6.15184661999956,54358.74331872 2024-12-23,02:50:18.000,358,11124496,-795,0,1734922217,12817.884632479989,-6.109551839996129,54358.617550560004 2024-12-23,02:50:19.000,358,11124477,-795,0,1734922218,12817.958731889994,-6.088404449998052,54358.72235736 2024-12-23,02:50:20.000,358,11124550,-795,0,1734922219,12818.00588605999,-6.053158800001256,54358.79921568001 2024-12-23,02:50:21.000,358,11124509,-795,0,1734922220,12818.05304023,-6.0672570599999744,54358.82716416001 2024-12-23,02:50:22.000,358,11124540,-795,0,1734922221,12818.019358679994,-5.989716629999748,54358.92498384001 2024-12-23,02:50:23.000,358,11124554,-795,0,1734922222,12817.951995579999,455.7917405400003,54358.57562784 2024-12-23,02:50:24.000,358,11124590,-755,0,1734922223,12818.079985469994,-5.97561837000103,54358.87607400001 2024-12-23,02:50:25.000,358,11124576,-795,0,1734922224,12818.15408488,-5.940372719996958,54358.98786792 2024-12-23,02:50:26.000,358,11124428,-795,0,1734922225,12818.181030119995,-5.883979680002085,54359.050752 2024-12-23,02:50:27.000,358,11124504,-795,0,1734922226,12818.16755749999,-5.855783159997372,54359.07870048 2024-12-23,02:50:28.000,358,11124608,-795,0,1734922227,12818.13387595,-5.735947950000991,54359.11363608001 2024-12-23,02:50:29.000,358,11124514,-795,0,1734922228,12818.13387595,-5.750046209999709,54359.06472624001 2024-12-23,02:50:30.000,358,11124557,-795,0,1734922229,12818.05304023,-5.728898820001632,54359.08568760001 2024-12-23,02:50:31.000,358,11124591,-795,0,1734922230,12818.181030119995,-5.644309260002046,54359.31626256 2024-12-23,02:50:32.000,358,11124534,-795,0,1734922231,12818.17429381,-5.552670569995826,54359.358185280005 2024-12-23,02:50:33.000,358,11124526,-795,0,1734922232,12818.221447979995,-5.573817960001179,54359.35119816001 2024-12-23,02:50:34.000,358,11124498,-795,0,1734922233,12818.120403329995,-5.573817960001179,54359.25337848001 2024-12-23,02:50:35.000,358,11124522,-795,0,1734922234,12818.181030119995,-5.538572309997107,54359.38613376 2024-12-23,02:50:36.000,358,11124507,-795,0,1734922235,12818.181030119995,-5.461031879996881,54359.476966320006 2024-12-23,02:50:37.000,358,11124521,-795,0,1734922236,12818.18776642999,-5.4398844899988035,54359.51190192 2024-12-23,02:50:38.000,358,11124548,-795,0,1734922237,12818.12713963999,-5.355294929999218,54359.46299208 2024-12-23,02:50:39.000,358,11124552,-795,0,1734922238,12818.19450274,-5.348245799999859,54359.456004960004 2024-12-23,02:50:40.000,358,11124538,-795,0,1734922239,12818.2349206,-5.29185275999771,54359.6097216 2024-12-23,02:50:41.000,358,11124530,-795,0,1734922240,12818.21471167,-5.242508850002196,54359.623695840004 2024-12-23,02:50:42.000,358,11124566,-795,0,1734922241,12818.261865839995,-5.193164939999406,54359.68657992001 2024-12-23,02:50:43.000,358,11124551,-795,0,1734922242,12818.27533846,-5.157919289995334,54359.525876160005 2024-12-23,02:50:44.000,358,11124510,-795,0,1734922243,12818.27533846,-5.0733297299957485,54359.58177312 2024-12-23,02:50:45.000,358,11124500,-795,0,1734922244,12818.39659204,-5.101526250000461,54359.749464 2024-12-23,02:50:46.000,358,11124546,-795,0,1734922245,12818.35617418,-5.016936690000875,54359.66561856001 2024-12-23,02:50:47.000,358,11124539,-795,0,1734922246,12818.450482519991,-5.009887560001516,54359.73548976001 2024-12-23,02:50:48.000,358,11124588,-795,0,1734922247,12818.443746209996,-5.031034949999594,54359.83330944001 2024-12-23,02:50:49.000,358,11124518,-795,0,1734922248,12818.490900379991,-5.009887560001516,54359.95209048001 2024-12-23,02:50:50.000,358,11124483,-795,0,1734922249,12818.504372999996,-4.995789299995522,54359.95209048001 2024-12-23,02:50:51.000,358,11124515,-795,0,1734922250,12818.564999789996,-4.925298000001931,54359.94510336 2024-12-23,02:50:52.000,358,11124532,-795,0,1734922251,12818.504372999996,-4.875954089999141,54359.742476880005 2024-12-23,02:50:53.000,358,11124594,-795,0,1734922252,12818.443746209996,-4.819561049996992,54359.70754128 2024-12-23,02:50:54.000,358,11124540,-795,0,1734922253,12818.302283699995,-4.791364529999555,54359.77042536 2024-12-23,02:50:55.000,358,11124550,-795,0,1734922254,12818.403328349996,-4.727922359998047,54360.09183288001 2024-12-23,02:50:56.000,358,11124531,-795,0,1734922255,12818.39659204,-4.720873229998688,54360.14074272001 2024-12-23,02:50:57.000,358,11124520,-795,0,1734922256,12818.37638311,-4.69972584000061,54360.077858640005 2024-12-23,02:50:58.000,358,11124507,-795,0,1734922257,12818.322492629995,-4.7067749699999695,54360.1337556 2024-12-23,02:50:59.000,358,11124545,-795,0,1734922258,12818.29554739,-4.678578449995257,54360.05689728 2024-12-23,02:51:00.000,358,11124490,-795,0,1734922259,12818.26860214999,-4.671529319995898,54360.07087152001 2024-12-23,02:51:01.000,358,11124515,-795,0,1734922260,12818.27533846,-4.692676710001251,54360.09882000001 2024-12-23,02:51:02.000,358,11124546,-795,0,1734922261,12818.282074769995,457.1169769800035,54360.17567832 2024-12-23,02:51:03.000,358,11124574,-795,0,1734922262,12818.24839321999,-4.671529319995898,54360.09882000001 2024-12-23,02:51:04.000,358,11124568,-795,0,1734922263,12818.322492629995,457.0605839400014,54360.04292304 2024-12-23,02:51:05.000,358,11124530,-795,0,1734922264,12818.544790859996,-4.671529319995898,54360.23157528 2024-12-23,02:51:06.000,358,11124531,-795,0,1734922265,12818.598681340001,-4.4953010699973674,54360.30843360001 2024-12-23,02:51:07.000,358,11124548,-795,0,1734922266,12818.578472410001,-4.410711509997782,54360.25952376001 2024-12-23,02:51:08.000,358,11124522,-795,0,1734922267,12818.531318239991,-4.3966132499990636,54360.18965256001 2024-12-23,02:51:09.000,358,11124533,-795,0,1734922268,12818.450482519991,-4.304974560000119,54360.2036268 2024-12-23,02:51:10.000,358,11124571,-795,0,1734922269,12818.37638311,-4.276778039995406,54360.26651088001 2024-12-23,02:51:11.000,358,11124585,-795,0,1734922270,12818.463955139996,-4.255630649997329,54360.413240400005 2024-12-23,02:51:12.000,358,11124552,-795,0,1734922271,12818.41680097,-4.283827170002041,54360.3783048 2024-12-23,02:51:13.000,358,11124504,-795,0,1734922272,12818.443746209996,-4.276778039995406,54360.38529192001 2024-12-23,02:51:14.000,358,11124507,-795,0,1734922273,12818.39659204,-4.304974560000119,54360.49708584 2024-12-23,02:51:15.000,358,11124524,-795,0,1734922274,12818.41006465999,-4.312023689999478,54360.46913736 2024-12-23,02:51:16.000,358,11124501,-795,0,1734922275,12818.41006465999,-4.319072819998837,54360.42721464001 2024-12-23,02:51:17.000,358,11124548,-795,0,1734922276,12818.33596525,-4.3402202099969145,54360.3433692 2024-12-23,02:51:18.000,358,11124537,-795,0,1734922277,12818.322492629995,-4.382514990000345,54360.294459360004 2024-12-23,02:51:19.000,358,11124505,-795,0,1734922278,12818.470691449991,-4.347269339996274,54360.43420176001 2024-12-23,02:51:20.000,358,11124545,-795,0,1734922279,12818.463955139996,-4.382514990000345,54360.483111600006 2024-12-23,02:51:21.000,358,11124532,-795,0,1734922280,12818.484164069996,-4.382514990000345,54360.39926616 2024-12-23,02:51:22.000,358,11124527,-795,0,1734922281,12818.497636690001,-4.4248097699965,54360.30144648 2024-12-23,02:51:23.000,358,11124587,-795,0,1734922282,12818.504372999996,-4.438908029995218,54360.21061392 2024-12-23,02:51:24.000,358,11124468,-795,0,1734922283,12818.463955139996,-4.481202809998649,54359.96606472 2024-12-23,02:51:25.000,358,11124544,-795,0,1734922284,12818.531318239991,-4.502350199996727,54360.28747224001 2024-12-23,02:51:26.000,358,11124548,-795,0,1734922285,12818.524581929996,-4.537595850000798,54360.30843360001 2024-12-23,02:51:27.000,358,11124585,-795,0,1734922286,12818.45721883,-4.558743239998876,54360.273498 2024-12-23,02:51:28.000,358,11124456,-795,0,1734922287,12818.4370099,-4.593988889995671,54360.25952376001 2024-12-23,02:51:29.000,358,11124499,-795,0,1734922288,12818.430273589991,-4.615136280001025,54360.42022752 2024-12-23,02:51:30.000,358,11124561,-795,0,1734922289,12818.383119419996,-4.65038192999782,54360.32939496 2024-12-23,02:51:31.000,358,11124527,-795,0,1734922290,12818.322492629995,-4.636283669999102,54360.30843360001 2024-12-23,02:51:32.000,358,11124554,-795,0,1734922291,12818.17429381,-4.65038192999782,54360.18965256001 2024-12-23,02:51:33.000,358,11124515,-795,0,1734922292,12818.13387595,-4.615136280001025,54360.10580712 2024-12-23,02:51:34.000,358,11124550,-795,0,1734922293,12818.04630391999,-4.671529319995898,54360.126768480004 2024-12-23,02:51:35.000,358,11124556,-795,0,1734922294,12818.079985469994,-4.629234539999743,54360.273498 2024-12-23,02:51:36.000,358,11124531,-795,0,1734922295,12818.100194399995,-4.636283669999102,54360.28747224001 2024-12-23,02:51:37.000,358,11124548,-795,0,1734922296,12818.04630391999,-4.579890629996953,54360.33638208001 2024-12-23,02:51:38.000,358,11124552,-795,0,1734922297,12818.00588605999,-4.586939759996312,54360.11279424 2024-12-23,02:51:39.000,358,11124508,-795,0,1734922298,12817.999149749994,-4.615136280001025,54360.0638844 2024-12-23,02:51:40.000,358,11124554,-795,0,1734922299,12817.945259269989,-4.636283669999102,54360.09183288001 2024-12-23,02:51:41.000,358,11124573,-795,0,1734922300,12817.98567712999,-4.565792369998235,54360.21760104001 2024-12-23,02:51:42.000,358,11124522,-795,0,1734922301,12817.891368789999,457.1522226300003,54360.00100032001 2024-12-23,02:51:43.000,358,11124573,-795,0,1734922302,12817.925050339989,-4.629234539999743,54360.08484576 2024-12-23,02:51:44.000,358,11124554,-795,0,1734922303,12817.96546819999,-4.629234539999743,54360.147729840006 2024-12-23,02:51:45.000,358,11124560,-795,0,1734922304,12817.945259269989,-4.622185410000384,54360.21061392 2024-12-23,02:51:46.000,358,11124557,-795,0,1734922305,12817.931786649999,-4.65038192999782,54360.077858640005 2024-12-23,02:51:47.000,358,11124583,-795,0,1734922306,12817.850950929998,-4.622185410000384,54360.17567832 2024-12-23,02:51:48.000,358,11124529,-795,0,1734922307,12817.830741999998,-4.629234539999743,54359.95209048001 2024-12-23,02:51:49.000,358,11124581,-795,0,1734922308,12817.830741999998,457.1381243700016,54359.80536096001 2024-12-23,02:51:50.000,358,11124509,-795,0,1734922309,12817.871159859998,-4.7067749699999695,54359.959077600004 2024-12-23,02:51:51.000,358,11124557,-795,0,1734922310,12817.871159859998,-4.791364529999555,54359.959077600004 2024-12-23,02:51:52.000,358,11124508,-795,0,1734922311,12817.763378899988,-4.939396260000649,54359.910167760005 2024-12-23,02:51:53.000,358,11124580,-795,0,1734922312,12817.473717569992,456.89845395000157,54359.72850264 2024-12-23,02:51:54.000,358,11124465,-795,0,1734922313,12817.352463989992,-4.784315400000196,54359.75645112001 2024-12-23,02:51:55.000,358,11124550,-795,0,1734922314,12817.23794672,-4.622185410000384,54359.742476880005 2024-12-23,02:51:56.000,358,11124577,-795,0,1734922315,12817.298573510001,-4.593988889995671,54359.742476880005 2024-12-23,02:51:57.000,358,11124523,-795,0,1734922316,12817.244683029996,457.2015665400031,54359.56081176 2024-12-23,02:51:58.000,358,11124508,-795,0,1734922317,12817.23794672,-4.685627580001892,54359.51190192 2024-12-23,02:51:59.000,358,11124555,-795,0,1734922318,12817.291837199991,-4.713824099999329,54359.65164432 2024-12-23,02:52:00.000,358,11124579,-795,0,1734922319,12817.325518749996,-4.742020619996765,54359.693567040005 2024-12-23,02:52:01.000,358,11124516,-795,0,1734922320,12817.264891959996,-4.777266270000837,54359.6097216 2024-12-23,02:52:02.000,358,11124533,-795,0,1734922321,12817.244683029996,-4.868904959999782,54359.5398504 2024-12-23,02:52:03.000,358,11124544,-755,0,1734922322,12817.042593729995,456.9125522100003,54359.2953012 2024-12-23,02:52:04.000,358,11124534,-795,0,1734922323,12817.062802659995,-4.939396260000649,54359.33722392 2024-12-23,02:52:05.000,358,11124576,-795,0,1734922324,12817.022384799995,-4.953494519999367,54359.37215952 2024-12-23,02:52:06.000,358,11124560,-795,0,1734922325,12817.01564849,-4.988740169996163,54359.44203072 2024-12-23,02:52:07.000,358,11124566,-795,0,1734922326,12816.921340149995,-5.045133209998312,54359.21145576001 2024-12-23,02:52:08.000,358,11124551,-795,0,1734922327,12816.921340149995,-5.10857537999982,54359.141584560006 2024-12-23,02:52:09.000,358,11124550,-795,0,1734922328,12816.88765859999,-5.129722769997898,54359.14857168 2024-12-23,02:52:10.000,358,11124580,-795,0,1734922329,12816.92807645999,-5.1790666800006875,54359.10664896 2024-12-23,02:52:11.000,358,11124564,-795,0,1734922330,12816.91460384,-5.193164939999406,54359.022803520005 2024-12-23,02:52:12.000,358,11124498,-795,0,1734922331,12816.91460384,-5.235459719995561,54358.952932320004 2024-12-23,02:52:13.000,358,11124520,-795,0,1734922332,12816.813559189999,456.482555280003,54358.701396 2024-12-23,02:52:14.000,358,11124560,-795,0,1734922333,12816.88765859999,456.47550615000364,54358.89703536001 2024-12-23,02:52:15.000,358,11124488,-795,0,1734922334,12816.88765859999,-5.362344059998577,54358.75030584001 2024-12-23,02:52:16.000,358,11124528,-795,0,1734922335,12816.96849431999,-5.411687970001367,54358.89703536001 2024-12-23,02:52:17.000,358,11124539,-795,0,1734922336,12816.961758009995,-5.411687970001367,54358.79222856 2024-12-23,02:52:18.000,358,11124528,-795,0,1734922337,12816.93481277,-5.475130139995599,54358.47780816 2024-12-23,02:52:19.000,358,11124482,-795,0,1734922338,12817.01564849,-5.5456214399964665,54358.48479528 2024-12-23,02:52:20.000,358,11124532,-795,0,1734922339,12817.05606635,-5.573817960001179,54358.4568468 2024-12-23,02:52:21.000,358,11124505,-795,0,1734922340,12817.02912110999,-5.538572309997107,54358.4568468 2024-12-23,02:52:22.000,358,11124572,-795,0,1734922341,12817.022384799995,-5.559719699995185,54358.29614304001 2024-12-23,02:52:23.000,358,11124534,-795,0,1734922342,12816.98870324999,-5.609063609997975,54358.27518168001 2024-12-23,02:52:24.000,358,11124506,-795,0,1734922343,12816.98870324999,-5.714800559995638,54358.2122976 2024-12-23,02:52:25.000,358,11124559,-795,0,1734922344,12816.921340149995,-5.750046209999709,54358.135439280006 2024-12-23,02:52:26.000,358,11124460,-795,0,1734922345,12817.083011589995,-5.9121761999995215,54358.19133624 2024-12-23,02:52:27.000,358,11124551,-795,0,1734922346,12817.11669314,-5.954470979995676,54358.22627184001 2024-12-23,02:52:28.000,358,11124531,-795,0,1734922347,12817.08974789999,455.7564948900035,54358.19133624 2024-12-23,02:52:29.000,358,11124559,-795,0,1734922348,12817.07627528,-6.0179131499971845,54357.98870976001 2024-12-23,02:52:30.000,358,11124538,-795,0,1734922349,12817.06953896999,455.72124923999945,54357.91185144001 2024-12-23,02:52:31.000,358,11124515,-795,0,1734922350,12817.13016575999,-6.060207930000615,54358.12146504 2024-12-23,02:52:32.000,358,11124517,-795,0,1734922351,12817.157111,-6.137748360000842,54358.03761960001 2024-12-23,02:52:33.000,358,11124518,-795,0,1734922352,12817.10995682999,455.6437088099992,54357.967748400006 2024-12-23,02:52:34.000,358,11124511,-795,0,1734922353,12817.10995682999,-6.15184661999956,54357.98870976001 2024-12-23,02:52:35.000,358,11124504,-795,0,1734922354,12817.07627528,-6.187092269996356,54357.91185144001 2024-12-23,02:52:36.000,358,11124527,-795,0,1734922355,12817.05606635,-6.236436179999146,54357.9328128 2024-12-23,02:52:37.000,358,11124514,-795,0,1734922356,12817.01564849,-6.257583569997223,54357.66031512 2024-12-23,02:52:38.000,358,11124540,-795,0,1734922357,12817.002175869995,-6.306927480000013,54357.64634088 2024-12-23,02:52:39.000,358,11124513,-795,0,1734922358,12816.96849431999,-6.292829220001295,54357.82101888001 2024-12-23,02:52:40.000,358,11124567,-795,0,1734922359,12817.01564849,-6.356271389995527,54357.82101888001 2024-12-23,02:52:41.000,358,11124537,-795,0,1734922360,12816.981966939995,-6.37741878000088,54357.730186320005 2024-12-23,02:52:42.000,358,11124519,-795,0,1734922361,12816.93481277,-6.440860949995113,54357.52755984 2024-12-23,02:52:43.000,358,11124507,-795,0,1734922362,12816.88765859999,-6.497253989997262,54357.38781744001 2024-12-23,02:52:44.000,358,11124513,-795,0,1734922363,12816.85397705,-6.518401379995339,54357.35288184 2024-12-23,02:52:45.000,358,11124508,-795,0,1734922364,12816.91460384,-6.56069615999877,54357.42275304 2024-12-23,02:52:46.000,358,11124519,-795,0,1734922365,12816.860713359994,-6.638236589998996,54357.36685608001 2024-12-23,02:52:47.000,358,11124530,-795,0,1734922366,12816.84724073999,-6.652334849997715,54357.345894720005 2024-12-23,02:52:48.000,358,11124545,-795,0,1734922367,12816.813559189999,-6.6452857199983555,54357.26204928 2024-12-23,02:52:49.000,358,11124534,-795,0,1734922368,12816.86744966999,-6.666433109996433,54357.42275304 2024-12-23,02:52:50.000,358,11124523,-795,0,1734922369,12816.840504429994,-6.694629630001145,54357.31794624001 2024-12-23,02:52:51.000,358,11124489,-795,0,1734922370,12816.82703180999,-6.715777019999223,54357.24807504001 2024-12-23,02:52:52.000,358,11124520,-795,0,1734922371,12816.840504429994,-6.7369244099973,54357.108332640004 2024-12-23,02:52:53.000,358,11124463,-795,0,1734922372,12816.82703180999,-6.7369244099973,54357.11531976 2024-12-23,02:52:54.000,358,11124536,-795,0,1734922373,12816.813559189999,-6.765120930002013,54357.059422800005 2024-12-23,02:52:55.000,358,11124505,-795,0,1734922374,12816.91460384,455.0515818900021,54357.227113680005 2024-12-23,02:52:56.000,358,11124530,-795,0,1734922375,12816.921340149995,-6.7510226699960185,54357.19217808 2024-12-23,02:52:57.000,358,11124551,-795,0,1734922376,12816.87418598,-6.758071799995378,54357.20615232 2024-12-23,02:52:58.000,358,11124495,-795,0,1734922377,12816.83376812,-6.729875279997941,54357.010512960005 2024-12-23,02:52:59.000,358,11124483,-795,0,1734922378,12816.793350259999,-6.772170060001372,54357.18519096 2024-12-23,02:53:00.000,358,11124482,-795,0,1734922379,12816.813559189999,-6.793317449999449,54357.0943584 2024-12-23,02:53:01.000,358,11124548,-795,0,1734922380,12816.752932399999,-6.793317449999449,54357.13628112 2024-12-23,02:53:02.000,358,11124523,-795,0,1734922381,12816.74619608999,-6.793317449999449,54357.05243568001 2024-12-23,02:53:03.000,358,11124471,-795,0,1734922382,12816.678832989994,-6.828563099996245,54356.98256448001 2024-12-23,02:53:04.000,358,11124548,-795,0,1734922383,12816.672096679999,-6.842661360002239,54356.940641760004 2024-12-23,02:53:05.000,358,11124545,-755,0,1734922384,12816.665360369989,-6.835612229995604,54357.17121672001 2024-12-23,02:53:06.000,358,11124493,-795,0,1734922385,12816.611469889998,-6.863808750000317,54357.06640992 2024-12-23,02:53:07.000,358,11124506,-795,0,1734922386,12816.591260959998,-6.863808750000317,54356.9895516 2024-12-23,02:53:08.000,358,11124515,-795,0,1734922387,12816.510425239998,-6.8567596200009575,54356.88474480001 2024-12-23,02:53:09.000,358,11124526,-795,0,1734922388,12816.496952619993,-6.870857879999676,54356.842822080005 2024-12-23,02:53:10.000,358,11124553,-795,0,1734922389,12816.490216309998,-6.814464839997527,54356.98256448001 2024-12-23,02:53:11.000,358,11124548,-795,0,1734922390,12816.470007379998,-6.849710490001598,54356.97557736 2024-12-23,02:53:12.000,358,11124582,-795,0,1734922391,12816.470007379998,454.88240277000295,54357.04544856 2024-12-23,02:53:13.000,358,11124524,-795,0,1734922392,12816.402644280002,-6.899054399997112,54356.891731920005 2024-12-23,02:53:14.000,358,11124453,-795,0,1734922393,12816.422853210002,-6.892005269997753,54357.0244872 2024-12-23,02:53:15.000,358,11124479,-795,0,1734922394,12816.429589519998,-6.863808750000317,54357.00352584001 2024-12-23,02:53:16.000,358,11124534,-795,0,1734922395,12816.436325829993,-6.863808750000317,54357.08737128 2024-12-23,02:53:17.000,358,11124495,-795,0,1734922396,12816.409380589997,-6.849710490001598,54356.95461600001 2024-12-23,02:53:18.000,358,11124544,-795,0,1734922397,12816.362226420002,-6.870857879999676,54356.90570616001 2024-12-23,02:53:19.000,358,11124557,-795,0,1734922398,12816.422853210002,-6.849710490001598,54357.129294000006 2024-12-23,02:53:20.000,358,11124540,-795,0,1734922399,12816.436325829993,-6.849710490001598,54357.129294000006 2024-12-23,02:53:21.000,358,11124546,-795,0,1734922400,12816.315072249992,-6.8567596200009575,54357.12230688001 2024-12-23,02:53:22.000,358,11124451,-795,0,1734922401,12816.315072249992,454.9105992900004,54356.99653872 2024-12-23,02:53:23.000,358,11124521,-795,0,1734922402,12816.254445459992,-6.884956139998394,54356.96859024 2024-12-23,02:53:24.000,358,11124476,-795,0,1734922403,12816.160137120001,-6.863808750000317,54357.13628112 2024-12-23,02:53:25.000,358,11124516,-795,0,1734922404,12816.214027599992,-6.934300050001184,54356.99653872 2024-12-23,02:53:26.000,358,11124496,-795,0,1734922405,12816.01867461,-6.842661360002239,54357.03147432001 2024-12-23,02:53:27.000,358,11124528,-795,0,1734922406,12816.05909247,-6.913152659995831,54356.8498092 2024-12-23,02:53:28.000,358,11124514,-795,0,1734922407,12816.025410919996,-6.96954569999798,54357.010512960005 2024-12-23,02:53:29.000,358,11124483,-795,0,1734922408,12816.119719260001,-6.955447439999261,54357.14326824 2024-12-23,02:53:30.000,358,11124499,-795,0,1734922409,12816.011938299991,-6.976594829997339,54357.059422800005 2024-12-23,02:53:31.000,358,11124555,-795,0,1734922410,12815.93783889,454.776665819998,54357.14326824 2024-12-23,02:53:32.000,358,11124515,-795,0,1734922411,12815.883948409995,-6.955447439999261,54357.03846144 2024-12-23,02:53:33.000,358,11124555,-795,0,1734922412,12815.89742103,-6.983643959996698,54357.06640992 2024-12-23,02:53:34.000,358,11124477,-795,0,1734922413,12815.782903759995,-7.0118404800014105,54356.99653872 2024-12-23,02:53:35.000,358,11124487,-795,0,1734922414,12815.91089364999,-7.0118404800014105,54357.24108792001 2024-12-23,02:53:36.000,358,11124513,-795,0,1734922415,12815.89068471999,-6.983643959996698,54357.20615232 2024-12-23,02:53:37.000,358,11124537,-795,0,1734922416,12815.924366269996,-6.96954569999798,54357.26903640001 2024-12-23,02:53:38.000,358,11124537,-795,0,1734922417,12815.89742103,-6.983643959996698,54357.13628112 2024-12-23,02:53:39.000,358,11124509,-795,0,1734922418,12815.843530549995,-6.983643959996698,54357.20615232 2024-12-23,02:53:40.000,358,11124505,-795,0,1734922419,12815.863739479995,-6.927250920001825,54357.28301064 2024-12-23,02:53:41.000,358,11124502,-795,0,1734922420,12815.78964006999,-6.9624965699986205,54357.31095912 2024-12-23,02:53:42.000,358,11124494,-795,0,1734922421,12815.70880434999,-6.9624965699986205,54357.276023520004 2024-12-23,02:53:43.000,358,11124493,-795,0,1734922422,12815.66838648999,-6.976594829997339,54357.28301064 2024-12-23,02:53:44.000,358,11124531,-795,0,1734922423,12815.594287079999,-7.032987869999488,54357.26903640001 2024-12-23,02:53:45.000,358,11124552,-795,0,1734922424,12815.621232319994,-7.054135259997565,54357.47865 2024-12-23,02:53:46.000,358,11124487,-795,0,1734922425,12815.580814459994,-6.997742219995416,54357.43672728001 2024-12-23,02:53:47.000,358,11124531,-795,0,1734922426,12815.473033499999,-7.025938740000129,54357.19217808 2024-12-23,02:53:48.000,358,11124496,-795,0,1734922427,12815.479769809994,-7.047086129998206,54357.42974016 2024-12-23,02:53:49.000,358,11124533,-795,0,1734922428,12815.419143019993,-7.025938740000129,54357.38781744001 2024-12-23,02:53:50.000,358,11124488,-795,0,1734922429,12815.365252539988,-7.004791350002051,54357.38781744001 2024-12-23,02:53:51.000,358,11124547,-795,0,1734922430,12815.432615639998,-7.01888961000077,54357.6183924 2024-12-23,02:53:52.000,358,11124512,-795,0,1734922431,12815.425879329989,-6.997742219995416,54357.65332800001 2024-12-23,02:53:53.000,358,11124545,-795,0,1734922432,12815.351779919998,-7.0118404800014105,54357.62537952001 2024-12-23,02:53:54.000,358,11124450,-795,0,1734922433,12815.318098369993,-6.983643959996698,54357.611405280004 2024-12-23,02:53:55.000,358,11124493,-795,0,1734922434,12815.324834679988,-6.9624965699986205,54357.681276480005 2024-12-23,02:53:56.000,358,11124478,-795,0,1734922435,12815.264207890003,-6.927250920001825,54357.70922496 2024-12-23,02:53:57.000,358,11124510,-795,0,1734922436,12815.163163240002,-6.870857879999676,54357.6882636 2024-12-23,02:53:58.000,358,11124501,-795,0,1734922437,12815.048645969997,-6.870857879999676,54357.59044392 2024-12-23,02:53:59.000,358,11124525,-795,0,1734922438,12815.122745380002,-6.8567596200009575,54357.848967360005 2024-12-23,02:54:00.000,358,11124501,-795,0,1734922439,12815.028437039997,-6.814464839997527,54357.67428936001 2024-12-23,02:54:01.000,358,11124478,-795,0,1734922440,12815.028437039997,454.9599432000032,54357.84198024001 2024-12-23,02:54:02.000,358,11124463,-795,0,1734922441,12815.014964419992,-6.7510226699960185,54357.83499312 2024-12-23,02:54:03.000,358,11124521,-795,0,1734922442,12815.028437039997,-6.7016787600005046,54357.73717344 2024-12-23,02:54:04.000,358,11124490,-795,0,1734922443,12814.988019179997,-6.7369244099973,54357.81403176 2024-12-23,02:54:05.000,358,11124472,-795,0,1734922444,12815.075591209992,-6.652334849997715,54357.967748400006 2024-12-23,02:54:06.000,358,11124529,-795,0,1734922445,12815.102536450002,-6.567745289998129,54358.00967112001 2024-12-23,02:54:07.000,358,11124508,-795,0,1734922446,12815.062118590002,-6.5395487700006925,54357.95377416 2024-12-23,02:54:08.000,358,11124543,-795,0,1734922447,12815.142954310002,-6.5395487700006925,54357.99569688 2024-12-23,02:54:09.000,358,11124496,-795,0,1734922448,12815.264207890003,-6.426762689996394,54358.17037488 2024-12-23,02:54:10.000,358,11124425,-795,0,1734922449,12815.297889439993,-6.321025739998731,54358.114477920004 2024-12-23,02:54:11.000,358,11124537,-795,0,1734922450,12815.365252539988,-6.313976609999372,54358.0725552 2024-12-23,02:54:12.000,358,11124525,-795,0,1734922451,12815.318098369993,-6.2293870499997865,54358.04460672 2024-12-23,02:54:13.000,358,11124535,-795,0,1734922452,12815.392197779998,-6.130699230001483,54358.10749080001 2024-12-23,02:54:14.000,358,11124542,-795,0,1734922453,12815.432615639998,-6.095453579997411,54358.20531048001 2024-12-23,02:54:15.000,358,11124532,-795,0,1734922454,12815.56734183999,-6.0672570599999744,54358.43588544 2024-12-23,02:54:16.000,358,11124542,-795,0,1734922455,12815.62796862999,-5.9685692400016706,54358.449859680004 2024-12-23,02:54:17.000,358,11124570,-795,0,1734922456,12815.65491387,-5.940372719996958,54358.54069224001 2024-12-23,02:54:18.000,358,11124473,-795,0,1734922457,12815.65491387,-5.919225329998881,54358.37300136001 2024-12-23,02:54:19.000,358,11124486,-795,0,1734922458,12815.72901327999,-5.891028810001444,54358.519730880005 2024-12-23,02:54:20.000,358,11124540,-795,0,1734922459,12815.71554066,-5.834635769999295,54358.57562784 2024-12-23,02:54:21.000,358,11124534,-795,0,1734922460,12815.742485899995,-5.799390119995223,54358.65248616 2024-12-23,02:54:22.000,358,11124521,-795,0,1734922461,12815.722276969995,-5.707751429996279,54358.75729296001 2024-12-23,02:54:23.000,358,11124585,-795,0,1734922462,12815.74922220999,-5.679554909998842,54358.65248616 2024-12-23,02:54:24.000,358,11124535,-795,0,1734922463,12815.702068039995,456.151246170004,54358.61056344001 2024-12-23,02:54:25.000,358,11124530,-795,0,1734922464,12815.75595852,-5.573817960001179,54358.86908688 2024-12-23,02:54:26.000,358,11124491,-795,0,1734922465,12815.71554066,-5.5456214399964665,54358.93197096 2024-12-23,02:54:27.000,358,11124484,-795,0,1734922466,12815.594287079999,-5.46808100999624,54358.64549904 2024-12-23,02:54:28.000,358,11124531,-795,0,1734922467,12815.506715049989,918.1935211500022,54358.736331600005 2024-12-23,02:54:29.000,358,11124534,-795,0,1734922468,12815.513451359999,-5.3411966700005,54358.82716416001 2024-12-23,02:54:30.000,358,11124445,-795,0,1734922469,12815.553869219999,-5.2848036299983505,54359.1555588 2024-12-23,02:54:31.000,358,11124515,-795,0,1734922470,12815.513451359999,-5.214312329997483,54359.2953012 2024-12-23,02:54:32.000,358,11124534,-795,0,1734922471,12815.479769809994,-5.200214069998765,54359.21844288 2024-12-23,02:54:33.000,358,11124544,-795,0,1734922472,12815.378725159993,-5.122673639998538,54359.19748152 2024-12-23,02:54:34.000,358,11124455,-795,0,1734922473,12815.338307299993,-5.101526250000461,54358.96690656001 2024-12-23,02:54:35.000,358,11124544,-795,0,1734922474,12815.277680509993,-5.009887560001516,54359.18350728001 2024-12-23,02:54:36.000,358,11124469,-795,0,1734922475,12815.284416820003,-4.960543649998726,54359.26735272 2024-12-23,02:54:37.000,358,11124549,-795,0,1734922476,12815.304625749988,-4.904150609996577,54359.33722392 2024-12-23,02:54:38.000,358,11124496,-795,0,1734922477,12815.257471579993,-4.8830032199985,54359.2953012 2024-12-23,02:54:39.000,358,11124525,-795,0,1734922478,12815.223790030002,-4.840708440002345,54359.35119816001 2024-12-23,02:54:40.000,358,11124506,-795,0,1734922479,12815.196844789993,457.04648568000266,54359.38613376 2024-12-23,02:54:41.000,358,11124525,-795,0,1734922480,12815.203581100002,-4.685627580001892,54359.40010800001 2024-12-23,02:54:42.000,358,11124489,-795,0,1734922481,12815.129481689997,-4.622185410000384,54359.37914664001 2024-12-23,02:54:43.000,358,11124532,-795,0,1734922482,12815.035173349992,-4.586939759996312,54359.407095120005 2024-12-23,02:54:44.000,358,11124482,-795,0,1734922483,12814.981282870001,-4.601038020002306,54359.27433984 2024-12-23,02:54:45.000,358,11124511,-795,0,1734922484,12814.954337629992,-4.579890629996953,54359.40010800001 2024-12-23,02:54:46.000,358,11124522,-795,0,1734922485,12814.988019179997,457.2509104499986,54359.46997920001 2024-12-23,02:54:47.000,358,11124481,-795,0,1734922486,12814.974546559992,-4.516448459995445,54359.55382464 2024-12-23,02:54:48.000,358,11124550,-795,0,1734922487,12814.920656080001,-4.530546720001439,54359.476966320006 2024-12-23,02:54:49.000,358,11124529,-795,0,1734922488,12814.947601319996,-4.481202809998649,54359.456004960004 2024-12-23,02:54:50.000,358,11124426,-795,0,1734922489,12814.927392389996,-4.509399329996086,54359.51190192 2024-12-23,02:54:51.000,358,11124452,-795,0,1734922490,12814.866765599996,-4.4953010699973674,54359.5049148 2024-12-23,02:54:52.000,358,11124580,-795,0,1734922491,12814.792666189991,457.3355000099982,54359.48395344 2024-12-23,02:54:53.000,358,11124518,-795,0,1734922492,12814.792666189991,-4.488251939998008,54359.42805648001 2024-12-23,02:54:54.000,358,11124539,-795,0,1734922493,12814.71856678,-4.502350199996727,54359.3651724 2024-12-23,02:54:55.000,358,11124511,-795,0,1734922494,12814.792666189991,-4.460055420000572,54359.55382464 2024-12-23,02:54:56.000,358,11124529,-795,0,1734922495,12814.75898464,-4.481202809998649,54359.623695840004 2024-12-23,02:54:57.000,358,11124544,-795,0,1734922496,12814.684885229995,-4.4459571600018535,54359.54683752001 2024-12-23,02:54:58.000,358,11124510,-795,0,1734922497,12814.604049509995,-4.467104549999931,54359.309275440006 2024-12-23,02:54:59.000,358,11124439,-795,0,1734922498,12814.583840579995,-4.4459571600018535,54359.38613376 2024-12-23,02:55:00.000,358,11124508,-795,0,1734922499,12814.55015902999,-4.4459571600018535,54359.5398504 2024-12-23,02:55:01.000,358,11124503,-795,0,1734922500,12814.51647748,-4.4248097699965,54359.476966320006 2024-12-23,02:55:02.000,358,11124519,-795,0,1734922501,12814.482795929995,-4.368416730001627,54359.44203072 2024-12-23,02:55:03.000,358,11124480,-795,0,1734922502,12814.503004859995,-4.389564119999704,54359.4350436 2024-12-23,02:55:04.000,358,11124554,-795,0,1734922503,12814.44911437999,-4.382514990000345,54359.31626256 2024-12-23,02:55:05.000,358,11124504,-795,0,1734922504,12814.543422719995,-4.361367600002268,54359.56081176 2024-12-23,02:55:06.000,358,11124482,-795,0,1734922505,12814.53668641,-4.354318469995633,54359.49094056 2024-12-23,02:55:07.000,358,11124490,-795,0,1734922506,12814.47605962,-4.333171079997555,54359.16254592001 2024-12-23,02:55:08.000,358,11124513,-795,0,1734922507,12814.55015902999,457.50467913000466,54359.30228832001 2024-12-23,02:55:09.000,358,11124533,-795,0,1734922508,12814.57710427,-4.269728909996047,54359.42106936001 2024-12-23,02:55:10.000,358,11124549,-795,0,1734922509,12814.63773106,-4.269728909996047,54359.3651724 2024-12-23,02:55:11.000,358,11124571,-795,0,1734922510,12814.684885229995,457.56107216999953,54359.46997920001 2024-12-23,02:55:12.000,358,11124488,-795,0,1734922511,12814.644467369995,-4.220385000000533,54359.4350436 2024-12-23,02:55:13.000,358,11124552,-795,0,1734922512,12814.67141260999,-4.2344832599992515,54359.37914664001 2024-12-23,02:55:14.000,358,11124445,-795,0,1734922513,12814.5973132,457.57517042999825,54359.14857168 2024-12-23,02:55:15.000,358,11124522,-795,0,1734922514,12814.624258439995,457.5963178200036,54359.3651724 2024-12-23,02:55:16.000,358,11124609,-795,0,1734922515,12814.604049509995,-4.206286740001815,54359.358185280005 2024-12-23,02:55:17.000,358,11124481,-795,0,1734922516,12814.55689534,-4.220385000000533,54359.12761032 2024-12-23,02:55:18.000,358,11124490,-795,0,1734922517,12814.55015902999,-4.142844570000307,54359.18350728001 2024-12-23,02:55:19.000,358,11124467,-795,0,1734922518,12814.55015902999,457.62451434000104,54359.24639136 2024-12-23,02:55:20.000,358,11124536,-795,0,1734922519,12814.61078581999,-4.128746310001588,54359.39312088 2024-12-23,02:55:21.000,358,11124512,-795,0,1734922520,12814.55015902999,457.7091039000006,54359.31626256 2024-12-23,02:55:22.000,358,11124452,-795,0,1734922521,12814.523213789995,-4.072353269999439,54359.26735272 2024-12-23,02:55:23.000,358,11124510,-795,0,1734922522,12814.220079839994,457.58926869000425,54358.519730880005 2024-12-23,02:55:24.000,358,11124465,-795,0,1734922523,12814.47605962,-4.100549789996876,54359.08568760001 2024-12-23,02:55:25.000,358,11124526,-795,0,1734922524,12814.45585069,-4.0794023999987985,54359.20446864 2024-12-23,02:55:26.000,358,11124500,-795,0,1734922525,12814.44911437999,-4.051205880001362,54359.16254592001 2024-12-23,02:55:27.000,358,11124554,-795,0,1734922526,12814.36827865999,-4.0794023999987985,54359.09966184 2024-12-23,02:55:28.000,358,11124517,-795,0,1734922527,12814.40869651999,-4.128746310001588,54358.8411384 2024-12-23,02:55:29.000,358,11124563,-795,0,1734922528,12814.36827865999,919.5751506300003,54359.10664896 2024-12-23,02:55:30.000,358,11124514,-795,0,1734922529,12814.41543283,-4.001861969998572,54359.16953304 2024-12-23,02:55:31.000,358,11124532,-795,0,1734922530,12814.41543283,-4.037107619995368,54359.120623200004 2024-12-23,02:55:32.000,358,11124546,-795,0,1734922531,12814.300915559994,457.7795952000015,54359.03677776 2024-12-23,02:55:33.000,358,11124555,-795,0,1734922532,12814.300915559994,-4.051205880001362,54358.94594520001 2024-12-23,02:55:34.000,358,11124490,-795,0,1734922533,12814.220079839994,457.75139868000406,54358.76428008 2024-12-23,02:55:35.000,358,11124567,-795,0,1734922534,12814.32786079999,-4.030058489996009,54359.06472624001 2024-12-23,02:55:36.000,358,11124541,-795,0,1734922535,12814.287442939989,457.77254607000214,54359.071713360005 2024-12-23,02:55:37.000,358,11124568,-795,0,1734922536,12814.267234009989,-4.030058489996009,54359.03677776 2024-12-23,02:55:38.000,358,11124488,-795,0,1734922537,12814.132507809998,457.78664433000085,54358.806202800006 2024-12-23,02:55:39.000,358,11124463,-795,0,1734922538,12814.213343529998,-4.030058489996009,54358.79222856 2024-12-23,02:55:40.000,358,11124541,-795,0,1734922539,12814.193134599998,-3.9877637099998537,54358.8411384 2024-12-23,02:55:41.000,358,11124457,-795,0,1734922540,12814.152716739998,-4.030058489996009,54358.736331600005 2024-12-23,02:55:42.000,358,11124520,-795,0,1734922541,12814.112298879998,-3.9807145800004946,54358.855112640005 2024-12-23,02:55:43.000,358,11124571,-795,0,1734922542,12814.044935780003,-3.9666163200017763,54358.77825432001 2024-12-23,02:55:44.000,358,11124514,-795,0,1734922543,12814.024726850002,-3.994812839999213,54358.69440888 2024-12-23,02:55:45.000,358,11124490,-795,0,1734922544,12813.991045299997,-3.994812839999213,54358.74331872 2024-12-23,02:55:46.000,358,11124453,-795,0,1734922545,12813.964100060002,-3.9807145800004946,54358.79222856 2024-12-23,02:55:47.000,358,11124534,-795,0,1734922546,12813.923682200002,-4.01596022999729,54358.72235736 2024-12-23,02:55:48.000,358,11124530,-795,0,1734922547,12813.842846480002,-3.9877637099998537,54358.49876952 2024-12-23,02:55:49.000,358,11124571,-795,0,1734922548,12813.836110169992,-4.001861969998572,54358.4568468 2024-12-23,02:55:50.000,358,11124508,-795,0,1734922549,12813.890000649997,-3.994812839999213,54358.53370512 2024-12-23,02:55:51.000,358,11124474,-795,0,1734922550,12813.883264340002,-4.044156750002003,54358.57562784 2024-12-23,02:55:52.000,358,11124483,-795,0,1734922551,12813.829373859997,457.7654969400028,54358.51274376001 2024-12-23,02:55:53.000,358,11124520,-795,0,1734922552,12813.809164929997,457.7654969400028,54358.2122976 2024-12-23,02:55:54.000,358,11124503,-795,0,1734922553,12813.815901239992,-4.058255010000721,54358.29614304001 2024-12-23,02:55:55.000,358,11124551,-795,0,1734922554,12813.863055410002,-4.114648049995594,54358.33806576 2024-12-23,02:55:56.000,358,11124482,-795,0,1734922555,12813.768747069997,457.6809073800032,54358.20531048001 2024-12-23,02:55:57.000,358,11124543,-795,0,1734922556,12813.775483379992,-4.107598919996235,54358.12146504 2024-12-23,02:55:58.000,358,11124507,-795,0,1734922557,12813.660966110001,-4.192188479995821,54357.98172264 2024-12-23,02:55:59.000,358,11124568,-795,0,1734922558,12813.748538139997,-4.220385000000533,54358.19133624 2024-12-23,02:56:00.000,358,11124530,-795,0,1734922559,12813.654229799991,-4.24858151999797,54358.14941352 2024-12-23,02:56:01.000,358,11124542,-795,0,1734922560,12813.60033932,-4.269728909996047,54358.0725552 2024-12-23,02:56:02.000,358,11124504,-795,0,1734922561,12813.49929467,-4.3402202099969145,54357.9328128 2024-12-23,02:56:03.000,358,11124544,-795,0,1734922562,12813.45887681,-4.361367600002268,54357.70223784001 2024-12-23,02:56:04.000,358,11124512,-795,0,1734922563,12813.344359539995,-4.319072819998837,54357.730186320005 2024-12-23,02:56:05.000,358,11124496,-795,0,1734922564,12813.324150609995,-4.312023689999478,54357.79307040001 2024-12-23,02:56:06.000,358,11124504,-795,0,1734922565,12813.263523819995,-4.368416730001627,54357.7581348 2024-12-23,02:56:07.000,358,11124463,-795,0,1734922566,12813.22984226999,-4.389564119999704,54357.64634088 2024-12-23,02:56:08.000,358,11124512,-795,0,1734922567,12813.16921547999,-4.3966132499990636,54357.562495440005 2024-12-23,02:56:09.000,358,11124487,-795,0,1734922568,12813.202897029994,-4.368416730001627,54357.65332800001 2024-12-23,02:56:10.000,358,11124496,-795,0,1734922569,12813.223105959994,-4.3402202099969145,54357.66031512 2024-12-23,02:56:11.000,358,11124490,-795,0,1734922570,12813.142270239994,-4.354318469995633,54357.45070152 2024-12-23,02:56:12.000,358,11124521,-795,0,1734922571,12813.047961899989,-4.312023689999478,54357.303972 2024-12-23,02:56:13.000,358,11124509,-795,0,1734922572,12813.095116069999,-4.269728909996047,54357.24807504001 2024-12-23,02:56:14.000,358,11124494,-795,0,1734922573,12813.034489279999,457.5187773900034,54357.17121672001 2024-12-23,02:56:15.000,358,11124515,-795,0,1734922574,12813.088379759989,-4.269728909996047,54357.2341008 2024-12-23,02:56:16.000,358,11124496,-795,0,1734922575,12813.047961899989,-4.24858151999797,54357.31095912 2024-12-23,02:56:17.000,358,11124477,-795,0,1734922576,12813.068170829989,-4.24858151999797,54357.19916520001 2024-12-23,02:56:18.000,358,11124507,-795,0,1734922577,12813.014280349998,-4.241532389998611,54357.0244872 2024-12-23,02:56:19.000,358,11124462,-795,0,1734922578,12812.994071419998,-4.227434129999892,54356.99653872 2024-12-23,02:56:20.000,358,11124491,-795,0,1734922579,12813.014280349998,-4.19923760999518,54356.99653872 2024-12-23,02:56:21.000,358,11124509,-795,0,1734922580,12812.967126179989,-4.227434129999892,54356.80089936 2024-12-23,02:56:22.000,358,11124525,-795,0,1734922581,12812.994071419998,-4.213335870001174,54356.9196804 2024-12-23,02:56:23.000,358,11124495,-795,0,1734922582,12812.973862489998,-4.220385000000533,54356.86378344001 2024-12-23,02:56:24.000,358,11124520,-795,0,1734922583,12812.946917249988,-4.220385000000533,54356.745002400006 2024-12-23,02:56:25.000,358,11124504,-795,0,1734922584,12813.000807729994,-4.1851393499964615,54356.842822080005 2024-12-23,02:56:26.000,358,11124487,-795,0,1734922585,12812.994071419998,-4.19923760999518,54356.89871904 2024-12-23,02:56:27.000,358,11124483,-795,0,1734922586,12813.007544039989,-4.19923760999518,54356.772950880004 2024-12-23,02:56:28.000,358,11124536,-795,0,1734922587,12812.825663670003,-4.24858151999797,54356.41660776 2024-12-23,02:56:29.000,358,11124516,-755,0,1734922588,12813.034489279999,-4.29792543000076,54356.31878808 2024-12-23,02:56:30.000,358,11124519,-795,0,1734922589,12812.839136289993,-4.241532389998611,54356.6401956 2024-12-23,02:56:31.000,358,11124481,-795,0,1734922590,12813.068170829989,-4.241532389998611,54356.75198952 2024-12-23,02:56:32.000,358,11124516,-795,0,1734922591,12813.034489279999,-4.24858151999797,54356.69609256001 2024-12-23,02:56:33.000,358,11124466,-795,0,1734922592,12813.000807729994,-4.2344832599992515,54356.577311520006 2024-12-23,02:56:34.000,358,11124492,-795,0,1734922593,12813.021016659994,-4.262679779996688,54356.52840168001 2024-12-23,02:56:35.000,358,11124479,-795,0,1734922594,12813.027752969989,-4.241532389998611,54356.45154336001 2024-12-23,02:56:36.000,358,11124512,-795,0,1734922595,12813.068170829989,-4.206286740001815,54356.57032440001 2024-12-23,02:56:37.000,358,11124488,-795,0,1734922596,12812.953653559998,-4.213335870001174,54356.255904 2024-12-23,02:56:38.000,358,11124504,-795,0,1734922597,12812.994071419998,457.62451434000104,54356.36769792 2024-12-23,02:56:39.000,358,11124469,-795,0,1734922598,12812.899763079993,457.5681212999989,54356.10917448 2024-12-23,02:56:40.000,358,11124537,-795,0,1734922599,12813.081643449994,-4.192188479995821,54356.52141456 2024-12-23,02:56:41.000,358,11124488,-795,0,1734922600,12813.19616072,-4.121697180002229,54356.61224712 2024-12-23,02:56:42.000,358,11124493,-795,0,1734922601,12813.162479169994,-4.093500659997517,54356.5353888 2024-12-23,02:56:43.000,358,11124489,-795,0,1734922602,12813.16921547999,-4.0794023999987985,54356.339749440005 2024-12-23,02:56:44.000,358,11124493,-795,0,1734922603,12813.18942440999,-4.030058489996009,54356.38167216001 2024-12-23,02:56:45.000,358,11124520,-795,0,1734922604,12813.23657858,-4.008911099997931,54356.49346608 2024-12-23,02:56:46.000,358,11124511,-795,0,1734922605,12813.243314889995,-3.9877637099998537,54356.47250472 2024-12-23,02:56:47.000,358,11124506,-795,0,1734922606,12813.14900654999,-4.01596022999729,54356.19301992001 2024-12-23,02:56:48.000,358,11124511,-795,0,1734922607,12813.27699644,457.7795952000015,54356.41660776 2024-12-23,02:56:49.000,358,11124482,-795,0,1734922608,12813.263523819995,-3.952518059995782,54356.290839600006 2024-12-23,02:56:50.000,358,11124480,-795,0,1734922609,12813.23657858,-3.9877637099998537,54356.1510972 2024-12-23,02:56:51.000,358,11124474,-795,0,1734922610,12813.33088691999,-3.945468929996423,54356.38167216001 2024-12-23,02:56:52.000,358,11124499,-795,0,1734922611,12813.29046905999,-3.952518059995782,54356.23494264001 2024-12-23,02:56:53.000,358,11124544,-795,0,1734922612,12813.223105959994,-3.9243215399983455,54356.17904568 2024-12-23,02:56:54.000,358,11124496,-795,0,1734922613,12813.182688099994,-3.9243215399983455,54356.15808432 2024-12-23,02:56:55.000,358,11124547,-795,0,1734922614,12813.3174143,-3.9313706699977047,54356.3257752 2024-12-23,02:56:56.000,358,11124559,-795,0,1734922615,12813.31067798999,-3.9736654500011355,54356.241929760006 2024-12-23,02:56:57.000,358,11124481,-795,0,1734922616,12813.29046905999,-3.9736654500011355,54356.22795552 2024-12-23,02:56:58.000,358,11124528,-795,0,1734922617,12813.175951789999,-3.9807145800004946,54355.96943208 2024-12-23,02:56:59.000,358,11124448,-795,0,1734922618,12813.162479169994,-4.001861969998572,54356.11616160001 2024-12-23,02:57:00.000,358,11124441,-795,0,1734922619,12813.122061309994,-3.994812839999213,54356.03930328 2024-12-23,02:57:01.000,358,11124529,-795,0,1734922620,12812.994071419998,-3.952518059995782,54355.82270256 2024-12-23,02:57:02.000,358,11124482,-795,0,1734922621,12813.101852379994,-3.9736654500011355,54355.97641920001 2024-12-23,02:57:03.000,358,11124548,-795,0,1734922622,12813.034489279999,457.8641847600011,54356.03231616 2024-12-23,02:57:04.000,358,11124478,-795,0,1734922623,12812.980598799993,-3.9807145800004946,54355.955457840006 2024-12-23,02:57:05.000,358,11124517,-795,0,1734922624,12813.054698209999,-3.994812839999213,54356.02532904001 2024-12-23,02:57:06.000,358,11124488,-795,0,1734922625,12813.047961899989,-4.001861969998572,54355.92750936001 2024-12-23,02:57:07.000,358,11124469,-795,0,1734922626,12812.987335109989,-3.9736654500011355,54355.906548000006 2024-12-23,02:57:08.000,358,11124546,-795,0,1734922627,12812.960389869993,457.8148408499983,54355.766805600004 2024-12-23,02:57:09.000,358,11124480,-795,0,1734922628,12812.859345219993,457.7936934600002,54355.56417912001 2024-12-23,02:57:10.000,358,11124527,-795,0,1734922629,12812.913235699998,-3.9736654500011355,54355.87859952001 2024-12-23,02:57:11.000,358,11124503,-795,0,1734922630,12812.906499389988,-4.01596022999729,54355.85763816001 2024-12-23,02:57:12.000,358,11124475,-795,0,1734922631,12812.791982119998,-3.994812839999213,54355.82270256 2024-12-23,02:57:13.000,358,11124511,-795,0,1734922632,12812.765036880002,-3.994812839999213,54355.766805600004 2024-12-23,02:57:14.000,358,11124510,-795,0,1734922633,12812.704410090002,-4.023009359996649,54355.66199880001 2024-12-23,02:57:15.000,358,11124479,-795,0,1734922634,12812.643783300002,457.77254607000214,54355.599114720004 2024-12-23,02:57:16.000,358,11124548,-795,0,1734922635,12812.589892819997,-4.086451529998158,54355.53623064 2024-12-23,02:57:17.000,358,11124517,-795,0,1734922636,12812.603365440002,-4.044156750002003,54355.63405032 2024-12-23,02:57:18.000,358,11124534,-795,0,1734922637,12812.529266029997,-4.06530414000008,54355.60610184 2024-12-23,02:57:19.000,358,11124439,-795,0,1734922638,12812.475375549991,-4.06530414000008,54355.54321776001 2024-12-23,02:57:20.000,358,11124475,-795,0,1734922639,12812.468639239996,-4.156942829999025,54355.452385200006 2024-12-23,02:57:21.000,358,11124536,-795,0,1734922640,12812.569683889997,457.63861259999976,54355.58514048 2024-12-23,02:57:22.000,358,11124457,-795,0,1734922641,12812.556211269992,457.5822195600049,54355.452385200006 2024-12-23,02:57:23.000,358,11124516,-795,0,1734922642,12812.509057099996,-4.255630649997329,54355.18687464001 2024-12-23,02:57:24.000,358,11124485,-795,0,1734922643,12812.515793409992,-4.2908763000014005,54355.31962992 2024-12-23,02:57:25.000,358,11124520,-795,0,1734922644,12812.643783300002,457.52582652000274,54355.37552688001 2024-12-23,02:57:26.000,358,11124452,-795,0,1734922645,12812.637046989992,-4.375465860000986,54355.41046248 2024-12-23,02:57:27.000,358,11124513,-795,0,1734922646,12812.603365440002,-4.361367600002268,54355.263732960004 2024-12-23,02:57:28.000,358,11124507,-755,0,1734922647,12812.589892819997,-4.417760639997141,54355.22879736001 2024-12-23,02:57:29.000,358,11124540,-795,0,1734922648,12812.670728539997,-4.47415367999929,54355.38950112 2024-12-23,02:57:30.000,358,11124466,-795,0,1734922649,12812.589892819997,-4.488251939998008,54355.29168144 2024-12-23,02:57:31.000,358,11124544,-795,0,1734922650,12812.536002339992,-4.509399329996086,54355.117003440006 2024-12-23,02:57:32.000,358,11124542,-795,0,1734922651,12812.549474959997,-4.579890629996953,54355.11001632001 2024-12-23,02:57:33.000,358,11124489,-795,0,1734922652,12812.441694000001,-4.608087150001666,54354.95629968 2024-12-23,02:57:34.000,358,11124510,-795,0,1734922653,12812.421485070001,-4.622185410000384,54355.05411936 2024-12-23,02:57:35.000,358,11124495,-795,0,1734922654,12812.421485070001,-4.643332799998461,54355.22879736001 2024-12-23,02:57:36.000,358,11124486,-795,0,1734922655,12812.374330899991,457.0887804599988,54355.29168144 2024-12-23,02:57:37.000,358,11124569,-795,0,1734922656,12812.327176729996,-4.756118879995483,54355.17988752 2024-12-23,02:57:38.000,358,11124482,-795,0,1734922657,12812.286758869996,-4.798413659998914,54355.08206784 2024-12-23,02:57:39.000,358,11124490,-795,0,1734922658,12812.19245052999,-4.8830032199985,54354.92136408001 2024-12-23,02:57:40.000,358,11124514,-795,0,1734922659,12812.165505289995,456.926650469999,54354.80957016 2024-12-23,02:57:41.000,358,11124479,-795,0,1734922660,12812.17224159999,-4.875954089999141,54354.90738984 2024-12-23,02:57:42.000,358,11124510,-795,0,1734922661,12812.19918684,-4.868904959999782,54354.99123528001 2024-12-23,02:57:43.000,358,11124496,-795,0,1734922662,12812.205923149995,456.9407487299977,54354.85848 2024-12-23,02:57:44.000,358,11124493,-795,0,1734922663,12812.15203266999,-4.897101479997218,54354.830531520005 2024-12-23,02:57:45.000,358,11124531,-795,0,1734922664,12812.23286838999,-4.868904959999782,54355.01918376001 2024-12-23,02:57:46.000,358,11124524,-795,0,1734922665,12812.15203266999,-4.904150609996577,54354.90738984 2024-12-23,02:57:47.000,358,11124433,-795,0,1734922666,12812.05772433,-4.939396260000649,54354.5789952 2024-12-23,02:57:48.000,358,11124529,-795,0,1734922667,12812.044251709995,-4.897101479997218,54354.711750480004 2024-12-23,02:57:49.000,358,11124522,-795,0,1734922668,12811.943207059994,-4.897101479997218,54354.64187928 2024-12-23,02:57:50.000,358,11124534,-795,0,1734922669,12811.781535619994,-4.995789299995522,54354.41130432 2024-12-23,02:57:51.000,358,11124483,-795,0,1734922670,12811.90952550999,456.8068152600026,54354.79559592 2024-12-23,02:57:52.000,358,11124574,-795,0,1734922671,12811.869107649989,-4.995789299995522,54354.65585352001 2024-12-23,02:57:53.000,358,11124519,-795,0,1734922672,12811.88931657999,-4.995789299995522,54354.760660320004 2024-12-23,02:57:54.000,358,11124480,-795,0,1734922673,12811.862371339994,-5.0239858200002345,54354.65585352001 2024-12-23,02:57:55.000,358,11124529,-795,0,1734922674,12811.869107649989,-5.045133209998312,54354.5789952 2024-12-23,02:57:56.000,358,11124480,-795,0,1734922675,12811.936470749999,456.7010783099977,54354.544059600004 2024-12-23,02:57:57.000,358,11124462,-795,0,1734922676,12811.943207059994,-5.101526250000461,54354.55104672 2024-12-23,02:57:58.000,358,11124513,-795,0,1734922677,12811.99709754,-5.094477120001102,54354.69777624 2024-12-23,02:57:59.000,358,11124479,-795,0,1734922678,12811.99709754,-5.136771899997257,54354.65585352001 2024-12-23,02:58:00.000,358,11124544,-795,0,1734922679,12811.99036122999,-5.172017550001328,54354.55104672 2024-12-23,02:58:01.000,358,11124505,-795,0,1734922680,12812.07793326,-5.200214069998765,54354.72572472001 2024-12-23,02:58:02.000,358,11124453,-795,0,1734922681,12812.084669569995,-5.2848036299983505,54354.62091792 2024-12-23,02:58:03.000,358,11124530,-795,0,1734922682,12812.044251709995,-5.362344059998577,54354.46720128001 2024-12-23,02:58:04.000,358,11124505,-795,0,1734922683,12812.044251709995,-5.411687970001367,54354.35540736 2024-12-23,02:58:05.000,358,11124479,-795,0,1734922684,12812.07119694999,-5.489228400001593,54354.495149760005 2024-12-23,02:58:06.000,358,11124482,-795,0,1734922685,12812.17224159999,-5.524474049998389,54354.5789952 2024-12-23,02:58:07.000,358,11124538,-795,0,1734922686,12812.104878499995,-5.602014479998616,54354.57200808 2024-12-23,02:58:08.000,358,11124510,-795,0,1734922687,12812.104878499995,-5.609063609997975,54354.53008536 2024-12-23,02:58:09.000,358,11124483,-795,0,1734922688,12812.0375154,-5.658407520000765,54354.425278560004 2024-12-23,02:58:10.000,358,11124486,-795,0,1734922689,12812.165505289995,-5.7007022999969195,54354.565020960006 2024-12-23,02:58:11.000,358,11124499,-795,0,1734922690,12812.104878499995,-5.7007022999969195,54354.58598232001 2024-12-23,02:58:12.000,358,11124501,-795,0,1734922691,12812.0375154,-5.74299708000035,54354.53707248001 2024-12-23,02:58:13.000,358,11124496,-795,0,1734922692,12812.084669569995,-5.750046209999709,54354.53008536 2024-12-23,02:58:14.000,358,11124503,-795,0,1734922693,12811.97688861,455.98206705000484,54354.446239920006 2024-12-23,02:58:15.000,358,11124497,-795,0,1734922694,12812.07119694999,-5.799390119995223,54354.46720128001 2024-12-23,02:58:16.000,358,11124542,-795,0,1734922695,12812.15203266999,-5.869881419996091,54354.62091792 2024-12-23,02:58:17.000,358,11124514,-795,0,1734922696,12812.09140587999,-5.891028810001444,54354.662840640005 2024-12-23,02:58:18.000,358,11124488,-795,0,1734922697,12812.05772433,-5.898077940000803,54354.66982776 2024-12-23,02:58:19.000,358,11124512,-795,0,1734922698,12811.97015229999,-5.905127070000162,54354.52309824 2024-12-23,02:58:20.000,358,11124498,-795,0,1734922699,12812.003833849994,-5.940372719996958,54354.48816264001 2024-12-23,02:58:21.000,358,11124499,-795,0,1734922700,12812.05098801999,-5.982667500000389,54354.66982776 2024-12-23,02:58:22.000,358,11124532,-795,0,1734922701,12811.99709754,-6.003814889998466,54354.67681488 2024-12-23,02:58:23.000,358,11124494,-795,0,1734922702,12812.044251709995,-6.003814889998466,54354.69777624 2024-12-23,02:58:24.000,358,11124496,-795,0,1734922703,12811.92973443999,-6.024962279996544,54354.62091792 2024-12-23,02:58:25.000,358,11124484,-795,0,1734922704,12812.044251709995,-6.024962279996544,54354.72572472001 2024-12-23,02:58:26.000,358,11124440,-795,0,1734922705,12812.01730647,455.7776422800016,54354.80957016 2024-12-23,02:58:27.000,358,11124564,-795,0,1734922706,12812.024042779994,-6.046109670001897,54354.760660320004 2024-12-23,02:58:28.000,358,11124528,-795,0,1734922707,12812.05098801999,-6.074306189999334,54354.509124 2024-12-23,02:58:29.000,358,11124481,-795,0,1734922708,12812.03077908999,-6.039060539995262,54354.57200808 2024-12-23,02:58:30.000,358,11124433,-795,0,1734922709,12812.11835112,-5.9685692400016706,54354.76764744 2024-12-23,02:58:31.000,358,11124538,-795,0,1734922710,12812.19245052999,-5.982667500000389,54354.87245424001 2024-12-23,02:58:32.000,358,11124528,-795,0,1734922711,12812.09140587999,-5.961520110002311,54354.69777624 2024-12-23,02:58:33.000,358,11124495,-795,0,1734922712,12812.17897791,-5.989716629999748,54354.88642848 2024-12-23,02:58:34.000,358,11124396,-795,0,1734922713,12812.185714219995,-6.039060539995262,54354.85848 2024-12-23,02:58:35.000,358,11124499,-795,0,1734922714,12812.205923149995,-6.039060539995262,54354.86546712 2024-12-23,02:58:36.000,358,11124548,-795,0,1734922715,12812.21265945999,455.7776422800016,54354.93533832 2024-12-23,02:58:37.000,358,11124528,-795,0,1734922716,12812.145296359995,-6.095453579997411,54354.87245424001 2024-12-23,02:58:38.000,358,11124551,-795,0,1734922717,12812.165505289995,-6.088404449998052,54354.86546712 2024-12-23,02:58:39.000,358,11124480,-795,0,1734922718,12812.28002256,-6.1236501000021235,54355.1030292 2024-12-23,02:58:40.000,358,11124493,-795,0,1734922719,12812.33391303999,-6.130699230001483,54355.15193904 2024-12-23,02:58:41.000,358,11124496,-795,0,1734922720,12812.33391303999,-6.10250270999677,54355.1729004 2024-12-23,02:58:42.000,358,11124491,-795,0,1734922721,12812.28002256,-6.165944879998278,54355.1030292 2024-12-23,02:58:43.000,358,11124545,-795,0,1734922722,12812.28002256,-6.250534439997864,54354.99123528001 2024-12-23,02:58:44.000,358,11124502,-795,0,1734922723,12812.27328624999,-6.2787309599953005,54355.00520952 2024-12-23,02:58:45.000,358,11124514,-795,0,1734922724,12812.36085828,-6.2787309599953005,54355.14495192 2024-12-23,02:58:46.000,358,11124503,-795,0,1734922725,12812.31370410999,-6.285780090001936,54355.20084888 2024-12-23,02:58:47.000,358,11124473,-795,0,1734922726,12812.29349517999,-6.32807486999809,54355.18687464001 2024-12-23,02:58:48.000,358,11124487,-795,0,1734922727,12812.246341009995,-6.356271389995527,54355.15892616001 2024-12-23,02:58:49.000,358,11124468,-795,0,1734922728,12812.36085828,-6.356271389995527,54355.42443672001 2024-12-23,02:58:50.000,358,11124512,-795,0,1734922729,12812.354121969991,-6.342173129996809,54355.41046248 2024-12-23,02:58:51.000,358,11124478,-795,0,1734922730,12812.34064935,-6.363320520002162,54355.3475784 2024-12-23,02:58:52.000,358,11124473,-795,0,1734922731,12812.34064935,-6.37741878000088,54355.36853976 2024-12-23,02:58:53.000,358,11124498,-795,0,1734922732,12812.387803519996,-6.363320520002162,54355.35456552001 2024-12-23,02:58:54.000,358,11124472,-795,0,1734922733,12812.31370410999,-6.356271389995527,54355.333604160005 2024-12-23,02:58:55.000,358,11124508,-795,0,1734922734,12812.421485070001,-6.33512399999745,54355.59212760001 2024-12-23,02:58:56.000,358,11124534,-795,0,1734922735,12812.475375549991,-6.391517039999599,54355.63405032 2024-12-23,02:58:57.000,358,11124515,-795,0,1734922736,12812.455166619991,-6.3844679100002395,54355.6270632 2024-12-23,02:58:58.000,358,11124490,-795,0,1734922737,12812.468639239996,-6.412664429997676,54355.54321776001 2024-12-23,02:58:59.000,358,11124496,-795,0,1734922738,12812.448430309996,-6.426762689996394,54355.59212760001 2024-12-23,02:59:00.000,358,11124545,-795,0,1734922739,12812.455166619991,-6.4338118199957535,54355.60610184 2024-12-23,02:59:01.000,358,11124487,-795,0,1734922740,12812.367594589996,-6.440860949995113,54355.452385200006 2024-12-23,02:59:02.000,358,11124503,-795,0,1734922741,12812.408012449996,-6.426762689996394,54355.6969344 2024-12-23,02:59:03.000,358,11124458,-795,0,1734922742,12812.455166619991,-6.4338118199957535,54355.68994728001 2024-12-23,02:59:04.000,358,11124502,-795,0,1734922743,12812.414748759991,455.3687927400024,54355.668985920005 2024-12-23,02:59:05.000,358,11124523,-795,0,1734922744,12812.374330899991,917.1643481700012,54355.84366392 2024-12-23,02:59:06.000,358,11124506,-795,0,1734922745,12812.428221379996,-6.398566169998958,54355.85763816001 2024-12-23,02:59:07.000,358,11124523,-795,0,1734922746,12812.38106721,-6.419713559997035,54355.87859952001 2024-12-23,02:59:08.000,358,11124528,-795,0,1734922747,12812.29349517999,455.3969892599998,54355.71090864001 2024-12-23,02:59:09.000,358,11124510,-795,0,1734922748,12812.21265945999,-6.391517039999599,54355.75981848001 2024-12-23,02:59:10.000,358,11124523,-795,0,1734922749,12812.246341009995,455.4181366499979,54355.91353512 2024-12-23,02:59:11.000,358,11124513,-795,0,1734922750,12812.21265945999,455.4181366499979,54355.96244496 2024-12-23,02:59:12.000,358,11124474,-795,0,1734922751,12812.15876898,-6.391517039999599,54355.92052224 2024-12-23,02:59:13.000,358,11124534,-795,0,1734922752,12812.125087429995,-6.419713559997035,54355.92052224 2024-12-23,02:59:14.000,358,11124458,-795,0,1734922753,12812.15876898,-6.419713559997035,54355.99738056001 2024-12-23,02:59:15.000,358,11124444,-795,0,1734922754,12812.01057015999,-6.440860949995113,54355.75981848001 2024-12-23,02:59:16.000,358,11124476,-795,0,1734922755,12812.125087429995,-6.419713559997035,54356.04629040001 2024-12-23,02:59:17.000,358,11124573,-795,0,1734922756,12812.084669569995,455.3194488299996,54356.01834192 2024-12-23,02:59:18.000,358,11124477,-795,0,1734922757,12812.01730647,-6.454959210001107,54356.01834192 2024-12-23,02:59:19.000,358,11124497,-795,0,1734922758,12812.07119694999,-6.462008340000466,54356.01834192 2024-12-23,02:59:20.000,358,11124489,-795,0,1734922759,12812.145296359995,455.38994013000047,54356.1860328 2024-12-23,02:59:21.000,358,11124553,-795,0,1734922760,12812.15203266999,-6.37741878000088,54356.31878808 2024-12-23,02:59:22.000,358,11124518,-795,0,1734922761,12812.19245052999,-6.342173129996809,54356.28385248001 2024-12-23,02:59:23.000,358,11124531,-795,0,1734922762,12812.185714219995,-6.292829220001295,54356.1860328 2024-12-23,02:59:24.000,358,11124451,-795,0,1734922763,12812.21939577,-6.257583569997223,54356.24891688 2024-12-23,02:59:25.000,358,11124440,-795,0,1734922764,12812.27328624999,-6.208239660001709,54356.33276232001 2024-12-23,02:59:26.000,358,11124483,-795,0,1734922765,12812.246341009995,-6.187092269996356,54356.42359488 2024-12-23,02:59:27.000,358,11124510,-795,0,1734922766,12812.286758869996,-6.144797490000201,54356.3257752 2024-12-23,02:59:28.000,358,11124465,-795,0,1734922767,12812.31370410999,-6.081355319998693,54356.54936304001 2024-12-23,02:59:29.000,358,11124502,-795,0,1734922768,12812.387803519996,-6.024962279996544,54356.745002400006 2024-12-23,02:59:30.000,358,11124479,-795,0,1734922769,12812.387803519996,-6.003814889998466,54356.772950880004 2024-12-23,02:59:31.000,358,11124502,-795,0,1734922770,12812.354121969991,-5.898077940000803,54356.724041040005 2024-12-23,02:59:32.000,358,11124491,-795,0,1734922771,12812.31370410999,-5.883979680002085,54356.82884784 2024-12-23,02:59:33.000,358,11124440,-795,0,1734922772,12812.13182373999,-5.855783159997372,54356.66814408001 2024-12-23,02:59:34.000,358,11124522,-795,0,1734922773,12812.185714219995,-5.862832289996732,54356.842822080005 2024-12-23,02:59:35.000,358,11124459,-795,0,1734922774,12812.15876898,455.911575750004,54357.03846144 2024-12-23,02:59:36.000,358,11124471,-795,0,1734922775,12812.13182373999,-5.87693054999545,54357.07339704001 2024-12-23,02:59:37.000,358,11124495,-795,0,1734922776,12812.07793326,-5.869881419996091,54357.05243568001 2024-12-23,02:59:38.000,358,11124417,-795,0,1734922777,12811.963415989994,-5.92627445999824,54356.80788648 2024-12-23,02:59:39.000,358,11124488,-795,0,1734922778,12811.896052889999,-5.947421849996317,54356.779938 2024-12-23,02:59:40.000,358,11124425,-795,0,1734922779,12811.916261819999,-5.919225329998881,54356.89871904 2024-12-23,02:59:41.000,358,11124519,-795,0,1734922780,12811.943207059994,-5.898077940000803,54356.99653872 2024-12-23,02:59:42.000,358,11124499,-795,0,1734922781,12811.90952550999,-5.848734029998013,54357.06640992 2024-12-23,02:59:43.000,358,11124492,-795,0,1734922782,12811.902789199994,-5.834635769999295,54356.99653872 2024-12-23,02:59:44.000,358,11124521,-795,0,1734922783,12811.88931657999,-5.799390119995223,54357.0244872 2024-12-23,02:59:45.000,358,11124512,-795,0,1734922784,12811.936470749999,-5.799390119995223,54357.13628112 2024-12-23,02:59:46.000,358,11124471,-795,0,1734922785,12811.936470749999,-5.792340989995864,54357.07339704001 2024-12-23,02:59:47.000,358,11124494,-795,0,1734922786,12811.94994336999,-5.74299708000035,54357.108332640004 2024-12-23,02:59:48.000,358,11124542,-795,0,1734922787,12811.855635029999,-5.7007022999969195,54356.97557736 2024-12-23,02:59:49.000,358,11124476,-795,0,1734922788,12811.801744549994,-5.686604039998201,54356.93365464001 2024-12-23,02:59:50.000,358,11124525,-795,0,1734922789,12811.916261819999,-5.616112739997334,54357.14326824 2024-12-23,02:59:51.000,358,11124498,-795,0,1734922790,12811.99036122999,-5.602014479998616,54357.2341008 2024-12-23,02:59:52.000,358,11124520,-795,0,1734922791,12811.922998129994,-5.56676883000182,54357.21313944 2024-12-23,02:59:53.000,358,11124531,-795,0,1734922792,12811.842162409994,-5.503326660000312,54357.10134552001 2024-12-23,02:59:54.000,358,11124503,-795,0,1734922793,12811.882580269994,-5.4962775300009525,54357.24807504001 2024-12-23,02:59:55.000,358,11124506,-795,0,1734922794,12811.828689789989,-5.418737100000726,54357.276023520004 2024-12-23,02:59:56.000,358,11124481,-795,0,1734922795,12811.815217169999,-5.3905405799960135,54357.26903640001 2024-12-23,02:59:57.000,358,11124525,-795,0,1734922796,12811.754590379998,-5.348245799999859,54357.18519096 2024-12-23,02:59:58.000,358,11124528,-795,0,1734922797,12811.633336799998,-5.313000149995787,54357.24108792001 2024-12-23,02:59:59.000,358,11124477,-795,0,1734922798,12811.640073109993,-5.2848036299983505,54357.35986896 2024-12-23,03:00:00.000,358,11124502,-795,0,1734922799,12811.592918939998,-5.235459719995561,54357.31794624001 2024-12-23,03:00:01.000,358,11124506,-795,0,1734922800,12811.485137980002,-5.214312329997483,54357.33890760001 2024-12-23,03:00:02.000,358,11124510,-795,0,1734922801,12811.411038569997,-5.200214069998765,54357.35986896 2024-12-23,03:00:03.000,358,11124504,-795,0,1734922802,12811.309993919996,-5.235459719995561,54357.129294000006 2024-12-23,03:00:04.000,358,11124430,-795,0,1734922803,12811.222421890001,-5.249557980001555,54357.178203840005 2024-12-23,03:00:05.000,358,11124523,-795,0,1734922804,12811.303257610001,-5.263656240000273,54357.26903640001 2024-12-23,03:00:06.000,358,11124500,-795,0,1734922805,12811.249367129996,-5.235459719995561,54357.33192048 2024-12-23,03:00:07.000,358,11124464,-795,0,1734922806,12811.168531409996,-5.2848036299983505,54357.25506216 2024-12-23,03:00:08.000,358,11124499,-795,0,1734922807,12811.175267719991,-5.2848036299983505,54357.32493336 2024-12-23,03:00:09.000,358,11124500,-795,0,1734922808,12811.20221296,-5.256607110000914,54357.443714400004 2024-12-23,03:00:10.000,358,11124474,-795,0,1734922809,12811.215685579991,-5.2284105899962015,54357.303972 2024-12-23,03:00:11.000,358,11124545,-795,0,1734922810,12811.1617951,-5.164968420001969,54357.33890760001 2024-12-23,03:00:12.000,358,11124492,-795,0,1734922811,12811.134849859991,-5.1790666800006875,54357.31794624001 2024-12-23,03:00:13.000,358,11124480,-795,0,1734922812,12811.10116831,-5.129722769997898,54357.18519096 2024-12-23,03:00:14.000,358,11124488,-795,0,1734922813,12811.06075045,-5.143821029996616,54357.20615232 2024-12-23,03:00:15.000,358,11124513,-795,0,1734922814,12811.107904619996,-5.115624509999179,54357.394804560005 2024-12-23,03:00:16.000,358,11124499,-795,0,1734922815,12811.06075045,-5.038084079998953,54357.40877880001 2024-12-23,03:00:17.000,358,11124449,-795,0,1734922816,12810.966442109995,-5.031034949999594,54357.38781744001 2024-12-23,03:00:18.000,358,11124440,-795,0,1734922817,12810.905815319995,-4.988740169996163,54357.25506216 2024-12-23,03:00:19.000,358,11124485,-795,0,1734922818,12810.824979599995,-4.911199739995936,54357.31095912 2024-12-23,03:00:20.000,358,11124467,-795,0,1734922819,12810.77108911999,-4.8830032199985,54357.345894720005 2024-12-23,03:00:21.000,358,11124455,-795,0,1734922820,12810.764352809994,-4.890052349997859,54357.36685608001 2024-12-23,03:00:22.000,358,11124511,-795,0,1734922821,12810.703726019994,-4.805462789998273,54357.35986896 2024-12-23,03:00:23.000,358,11124517,-795,0,1734922822,12810.656571849999,-4.805462789998273,54357.35986896 2024-12-23,03:00:24.000,358,11124531,-795,0,1734922823,12810.616153989999,-4.7631680100021185,54357.24807504001 2024-12-23,03:00:25.000,358,11124521,-795,0,1734922824,12810.670044469989,-4.692676710001251,54357.48563712001 2024-12-23,03:00:26.000,358,11124446,-795,0,1734922825,12810.629626609989,-4.615136280001025,54357.41576592001 2024-12-23,03:00:27.000,358,11124502,-795,0,1734922826,12810.609417679989,457.19451741000375,54357.42275304 2024-12-23,03:00:28.000,358,11124505,-795,0,1734922827,12810.481427789993,-4.544644980000157,54357.24807504001 2024-12-23,03:00:29.000,358,11124557,-795,0,1734922828,12810.427537310003,457.3355000099982,54357.26903640001 2024-12-23,03:00:30.000,358,11124443,-795,0,1734922829,12810.400592069993,-4.368416730001627,54357.38083032 2024-12-23,03:00:31.000,358,11124517,-795,0,1734922830,12810.387119450003,-4.276778039995406,54357.48563712001 2024-12-23,03:00:32.000,358,11124506,-795,0,1734922831,12810.272602179997,-4.227434129999892,54357.443714400004 2024-12-23,03:00:33.000,358,11124492,-795,0,1734922832,12810.218711699992,-4.206286740001815,54357.40179168 2024-12-23,03:00:34.000,358,11124432,-795,0,1734922833,12810.104194430001,-4.128746310001588,54357.0244872 2024-12-23,03:00:35.000,358,11124514,-795,0,1734922834,12810.117667049992,-4.051205880001362,54357.38781744001 2024-12-23,03:00:36.000,358,11124528,-795,0,1734922835,12810.104194430001,-3.952518059995782,54357.43672728001 2024-12-23,03:00:37.000,358,11124451,-795,0,1734922836,12809.996413469991,457.80779171999893,54357.303972 2024-12-23,03:00:38.000,358,11124521,-795,0,1734922837,12809.81453309999,-3.952518059995782,54357.18519096 2024-12-23,03:00:39.000,358,11124524,-795,0,1734922838,12809.976204539991,-3.853830239997478,54357.394804560005 2024-12-23,03:00:40.000,358,11124523,-795,0,1734922839,12809.98294085,-3.853830239997478,54357.43672728001 2024-12-23,03:00:41.000,358,11124509,-795,0,1734922840,12809.929050369996,-3.8115354600013234,54357.394804560005 2024-12-23,03:00:42.000,358,11124431,-795,0,1734922841,12809.82126941,-3.7762898099972517,54357.31095912 2024-12-23,03:00:43.000,358,11124445,-795,0,1734922842,12809.79432416999,458.05451126999833,54357.2341008 2024-12-23,03:00:44.000,358,11124503,-795,0,1734922843,12809.78085155,-3.6987493799970252,54357.227113680005 2024-12-23,03:00:45.000,358,11124511,-795,0,1734922844,12809.80106048,-3.6705528599995887,54357.38083032 2024-12-23,03:00:46.000,358,11124510,-795,0,1734922845,12809.726961069995,-3.677601989998948,54357.32493336 2024-12-23,03:00:47.000,358,11124487,-795,0,1734922846,12809.72022476,-3.6564546000008704,54357.25506216 2024-12-23,03:00:48.000,358,11124475,-795,0,1734922847,12809.65959797,-3.6071106899980805,54357.20615232 2024-12-23,03:00:49.000,358,11124474,-795,0,1734922848,12809.666334279995,-3.578914170000644,54357.38781744001 2024-12-23,03:00:50.000,358,11124444,-795,0,1734922849,12809.57876225,-3.5507176499959314,54357.276023520004 2024-12-23,03:00:51.000,358,11124468,-795,0,1734922850,12809.457508669999,-3.5436685199965723,54357.33192048 2024-12-23,03:00:52.000,358,11124518,-795,0,1734922851,12809.342991399993,-3.5084228699997766,54357.22012656001 2024-12-23,03:00:53.000,358,11124474,-795,0,1734922852,12809.262155679993,-3.4943246100010583,54357.11531976 2024-12-23,03:00:54.000,358,11124414,-795,0,1734922853,12809.134165789997,-3.5084228699997766,54357.14326824 2024-12-23,03:00:55.000,358,11124492,-795,0,1734922854,12809.147638410002,-3.5154719999991357,54357.24807504001 2024-12-23,03:00:56.000,358,11124486,-795,0,1734922855,12809.066802690002,458.2730343000003,54357.24108792001 2024-12-23,03:00:57.000,358,11124495,-795,0,1734922856,12809.006175900002,-3.5507176499959314,54357.22012656001 2024-12-23,03:00:58.000,358,11124471,-795,0,1734922857,12808.864713390001,-3.5577667799952906,54356.99653872 2024-12-23,03:00:59.000,358,11124515,-795,0,1734922858,12808.783877670001,-3.6564546000008704,54356.98256448001 2024-12-23,03:01:00.000,358,11124407,-795,0,1734922859,12808.817559219991,-3.684651119998307,54357.0244872 2024-12-23,03:01:01.000,358,11124524,-795,0,1734922860,12808.750196119996,-3.733995030001097,54356.940641760004 2024-12-23,03:01:02.000,358,11124442,-795,0,1734922861,12808.770405049996,-3.7621915499985334,54357.08737128 2024-12-23,03:01:03.000,358,11124493,-795,0,1734922862,12808.69630563999,-3.8185845900006825,54357.03147432001 2024-12-23,03:01:04.000,358,11124485,-795,0,1734922863,12808.588524679995,-3.896125020000909,54356.961603120006 2024-12-23,03:01:05.000,358,11124504,-795,0,1734922864,12808.57505205999,-3.9102232799996273,54357.059422800005 2024-12-23,03:01:06.000,358,11124379,-795,0,1734922865,12808.52116158,-3.994812839999213,54357.0244872 2024-12-23,03:01:07.000,358,11124490,-795,0,1734922866,12808.46053479,-4.030058489996009,54356.99653872 2024-12-23,03:01:08.000,358,11124507,-795,0,1734922867,12808.41338061999,457.7584478100034,54356.88474480001 2024-12-23,03:01:09.000,358,11124484,-795,0,1734922868,12808.346017519994,-4.114648049995594,54356.76596376001 2024-12-23,03:01:10.000,358,11124506,-795,0,1734922869,12808.39317168999,-4.107598919996235,54356.961603120006 2024-12-23,03:01:11.000,358,11124479,-795,0,1734922870,12808.406644309995,-4.128746310001588,54357.0244872 2024-12-23,03:01:12.000,358,11124420,-795,0,1734922871,12808.45379847999,-4.107598919996235,54356.912693280006 2024-12-23,03:01:13.000,358,11124474,-795,0,1734922872,12808.52116158,-4.121697180002229,54356.82186072 2024-12-23,03:01:14.000,358,11124403,-795,0,1734922873,12808.628942539995,-4.100549789996876,54356.961603120006 2024-12-23,03:01:15.000,358,11124530,-795,0,1734922874,12808.68283302,-4.072353269999439,54356.92666752 2024-12-23,03:01:16.000,358,11124485,-795,0,1734922875,12808.709778259996,-4.030058489996009,54356.961603120006 2024-12-23,03:01:17.000,358,11124484,-795,0,1734922876,12808.736723499991,457.7936934600002,54356.9196804 2024-12-23,03:01:18.000,358,11124493,-795,0,1734922877,12808.709778259996,-3.9243215399983455,54356.8498092 2024-12-23,03:01:19.000,358,11124474,-795,0,1734922878,12808.925340180002,-3.8115354600013234,54357.06640992 2024-12-23,03:01:20.000,358,11124499,-795,0,1734922879,12808.959021729992,458.0686095300043,54357.15025536001 2024-12-23,03:01:21.000,358,11124491,-795,0,1734922880,12808.999439589992,-3.6494054700015113,54357.24807504001 2024-12-23,03:01:22.000,358,11124461,-795,0,1734922881,12808.938812799992,-3.571865040001285,54357.15724248 2024-12-23,03:01:23.000,358,11124468,-795,0,1734922882,12808.932076489997,-3.5154719999991357,54357.05243568001 2024-12-23,03:01:24.000,358,11124426,-795,0,1734922883,12808.898394939992,-3.4449806999982684,54357.12230688001 2024-12-23,03:01:25.000,358,11124493,-795,0,1734922884,12808.938812799992,458.4492625499988,54357.227113680005 2024-12-23,03:01:26.000,358,11124483,-795,0,1734922885,12808.884922320001,-3.332194620001246,54357.24807504001 2024-12-23,03:01:27.000,358,11124545,-795,0,1734922886,12808.76366874,-3.268752449999738,54357.15724248 2024-12-23,03:01:28.000,358,11124506,-795,0,1734922887,12808.777141359991,-3.212359409997589,54357.18519096 2024-12-23,03:01:29.000,358,11124458,-795,0,1734922888,12808.750196119996,-3.1418681099967216,54357.31794624001 2024-12-23,03:01:30.000,358,11124466,-795,0,1734922889,12808.669360399996,-3.106622459999926,54357.345894720005 2024-12-23,03:01:31.000,358,11124543,-795,0,1734922890,12808.649151469996,-3.014983770000981,54357.296984880006 2024-12-23,03:01:32.000,358,11124513,-795,0,1734922891,12808.55484312999,-2.9656398599981912,54357.2341008 2024-12-23,03:01:33.000,358,11124483,-795,0,1734922892,12808.51442526999,-2.9726889899975504,54357.20615232 2024-12-23,03:01:34.000,358,11124478,-795,0,1734922893,12808.346017519994,-2.9233450800020364,54357.129294000006 2024-12-23,03:01:35.000,358,11124473,-795,0,1734922894,12808.33928121,-2.8740011699992465,54357.24807504001 2024-12-23,03:01:36.000,358,11124454,-795,0,1734922895,12808.346017519994,-2.895148559997324,54357.35986896 2024-12-23,03:01:37.000,358,11124489,-795,0,1734922896,12808.366226449994,-2.8740011699992465,54357.47166288 2024-12-23,03:01:38.000,358,11124495,-795,0,1734922897,12808.204555009994,-2.8669520399998873,54357.31095912 2024-12-23,03:01:39.000,358,11124527,-795,0,1734922898,12808.164137149994,-2.8176081299970974,54357.24807504001 2024-12-23,03:01:40.000,358,11124441,-795,0,1734922899,12808.110246669989,-2.84580465000181,54357.08737128 2024-12-23,03:01:41.000,358,11124504,-795,0,1734922900,12808.069828809988,-2.733018569997512,54357.05243568001 2024-12-23,03:01:42.000,358,11124519,-795,0,1734922901,12808.056356189998,-2.683674660001998,54357.345894720005 2024-12-23,03:01:43.000,358,11124470,-795,0,1734922902,12808.002465709993,-2.6695763999960036,54357.227113680005 2024-12-23,03:01:44.000,358,11124490,-795,0,1734922903,12807.921629989993,-2.634330749999208,54357.108332640004 2024-12-23,03:01:45.000,358,11124454,-795,0,1734922904,12807.901421059993,-2.6061342300017714,54357.08737128 2024-12-23,03:01:46.000,358,11124441,-795,0,1734922905,12807.861003199992,-2.6272816199998488,54357.178203840005 2024-12-23,03:01:47.000,358,11124446,-795,0,1734922906,12807.861003199992,-2.5708885799976997,54357.10134552001 2024-12-23,03:01:48.000,358,11124500,-795,0,1734922907,12807.847530580002,-2.5497411899996223,54357.13628112 2024-12-23,03:01:49.000,358,11124543,-795,0,1734922908,12807.766694860002,-2.592035969995777,54356.98256448001 2024-12-23,03:01:50.000,358,11124479,-795,0,1734922909,12807.658913899992,-2.6061342300017714,54356.89871904 2024-12-23,03:01:51.000,358,11124473,-795,0,1734922910,12807.780167479992,-2.5990850999951363,54357.11531976 2024-12-23,03:01:52.000,358,11124455,-795,0,1734922911,12807.786903790002,-2.584986839996418,54357.0943584 2024-12-23,03:01:53.000,358,11124482,-795,0,1734922912,12807.679122829992,-2.6061342300017714,54356.96859024 2024-12-23,03:01:54.000,358,11124460,-795,0,1734922913,12807.827321650002,-2.6272816199998488,54357.00352584001 2024-12-23,03:01:55.000,358,11124517,-795,0,1734922914,12807.861003199992,-2.634330749999208,54356.96859024 2024-12-23,03:01:56.000,358,11124486,-795,0,1734922915,12807.827321650002,-2.6554781399972853,54356.93365464001 2024-12-23,03:01:57.000,358,11124462,-795,0,1734922916,12807.847530580002,-2.6554781399972853,54356.724041040005 2024-12-23,03:01:58.000,358,11124536,-795,0,1734922917,12807.901421059993,-2.6766255299953627,54356.82884784 2024-12-23,03:01:59.000,358,11124505,-795,0,1734922918,12808.022674639993,-2.6554781399972853,54356.98256448001 2024-12-23,03:02:00.000,358,11124498,-795,0,1734922919,12808.103510359993,-2.648429009997926,54357.00352584001 2024-12-23,03:02:01.000,358,11124501,-795,0,1734922920,12808.164137149994,-2.6131833600011305,54356.93365464001 2024-12-23,03:02:02.000,358,11124432,-795,0,1734922921,12808.231500249989,-2.6625272699966445,54356.90570616001 2024-12-23,03:02:03.000,358,11124493,-795,0,1734922922,12808.238236559999,-2.634330749999208,54356.779938 2024-12-23,03:02:04.000,358,11124451,-795,0,1734922923,12808.27191810999,-2.6554781399972853,54356.82186072 2024-12-23,03:02:05.000,358,11124443,-795,0,1734922924,12808.29212703999,459.14712642000086,54356.73102816 2024-12-23,03:02:06.000,358,11124547,-795,0,1734922925,12808.305599659994,-2.690723790001357,54356.85679632 2024-12-23,03:02:07.000,358,11124518,-795,0,1734922926,12808.278654419999,-2.6625272699966445,54356.83583496001 2024-12-23,03:02:08.000,358,11124475,-795,0,1734922927,12808.197818699999,-2.7118711799994344,54356.73801528001 2024-12-23,03:02:09.000,358,11124477,-795,0,1734922928,12808.231500249989,-2.7048220500000753,54356.86378344001 2024-12-23,03:02:10.000,358,11124442,-795,0,1734922929,12808.170873459989,-2.7118711799994344,54356.81487360001 2024-12-23,03:02:11.000,358,11124515,-795,0,1734922930,12808.130455599989,-2.7259694399981527,54356.793912240006 2024-12-23,03:02:12.000,358,11124471,-795,0,1734922931,12808.002465709993,-2.7753133500009426,54356.75198952 2024-12-23,03:02:13.000,358,11124487,-795,0,1734922932,12808.029410949988,-2.74711682999623,54356.793912240006 2024-12-23,03:02:14.000,358,11124456,-795,0,1734922933,12807.928366300002,-2.8669520399998873,54356.73102816 2024-12-23,03:02:15.000,358,11124484,-795,0,1734922934,12807.948575230002,-2.8669520399998873,54356.92666752 2024-12-23,03:02:16.000,358,11124522,-795,0,1734922935,12807.847530580002,-2.902197689996683,54357.00352584001 2024-12-23,03:02:17.000,358,11124529,-795,0,1734922936,12807.834057959997,-2.9162959499954013,54356.95461600001 2024-12-23,03:02:18.000,358,11124483,-795,0,1734922937,12807.679122829992,-2.958590729998832,54356.78692512001 2024-12-23,03:02:19.000,358,11124422,-795,0,1734922938,12807.665650210001,-3.014983770000981,54356.82884784 2024-12-23,03:02:20.000,358,11124539,-795,0,1734922939,12807.591550799996,-2.993836379995628,54356.86378344001 2024-12-23,03:02:21.000,358,11124510,-795,0,1734922940,12807.605023420001,-2.9374433400007547,54356.842822080005 2024-12-23,03:02:22.000,358,11124512,-795,0,1734922941,12807.571341869996,-2.958590729998832,54356.98256448001 2024-12-23,03:02:23.000,358,11124504,-795,0,1734922942,12807.490506149996,-2.902197689996683,54356.83583496001 2024-12-23,03:02:24.000,358,11124446,-795,0,1734922943,12807.497242459991,-2.902197689996683,54356.842822080005 2024-12-23,03:02:25.000,358,11124515,-795,0,1734922944,12807.551132939996,-2.838755519995175,54357.03147432001 2024-12-23,03:02:26.000,358,11124454,-795,0,1734922945,12807.557869249991,-2.84580465000181,54357.03846144 2024-12-23,03:02:27.000,358,11124507,-795,0,1734922946,12807.530924009996,-2.7753133500009426,54357.03147432001 2024-12-23,03:02:28.000,358,11124504,-795,0,1734922947,12807.5241877,-2.7753133500009426,54356.83583496001 2024-12-23,03:02:29.000,358,11124470,-795,0,1734922948,12807.564605560001,-2.754165959995589,54356.9196804 2024-12-23,03:02:30.000,358,11124505,-795,0,1734922949,12807.638704969992,-2.6554781399972853,54357.080384160006 2024-12-23,03:02:31.000,358,11124468,-795,0,1734922950,12807.665650210001,-2.641379879998567,54357.1642296 2024-12-23,03:02:32.000,358,11124478,-795,0,1734922951,12807.638704969992,-2.6061342300017714,54357.01750008 2024-12-23,03:02:33.000,358,11124509,-795,0,1734922952,12807.679122829992,-2.5638394499983406,54357.010512960005 2024-12-23,03:02:34.000,358,11124446,-795,0,1734922953,12807.726277000002,-2.535642930000904,54357.08737128 2024-12-23,03:02:35.000,358,11124452,-795,0,1734922954,12807.733013309997,-2.4933481499974732,54357.059422800005 2024-12-23,03:02:36.000,358,11124496,-795,0,1734922955,12807.611759729996,-2.422856849996606,54357.11531976 2024-12-23,03:02:37.000,358,11124434,-795,0,1734922956,12807.706068070001,-2.4651516300000367,54356.85679632 2024-12-23,03:02:38.000,358,11124528,-795,0,1734922957,12807.672386519997,-2.486299019998114,54356.87077056 2024-12-23,03:02:39.000,358,11124504,-795,0,1734922958,12807.759958549992,-2.4440042400019593,54357.080384160006 2024-12-23,03:02:40.000,358,11124460,-795,0,1734922959,12807.672386519997,459.2669616300045,54356.75198952 2024-12-23,03:02:41.000,358,11124485,-795,0,1734922960,12807.706068070001,-2.4581025000006775,54357.03147432001 2024-12-23,03:02:42.000,358,11124461,-795,0,1734922961,12807.712804379997,-2.5144955399955506,54357.059422800005 2024-12-23,03:02:43.000,358,11124447,-795,0,1734922962,12807.658913899992,-2.472200759999396,54356.912693280006 2024-12-23,03:02:44.000,358,11124463,-795,0,1734922963,12807.638704969992,-2.528593800001545,54356.94762888 2024-12-23,03:02:45.000,358,11124472,-795,0,1734922964,12807.692595449997,-2.5003972799968324,54356.96859024 2024-12-23,03:02:46.000,358,11124468,-795,0,1734922965,12807.699331759992,-2.5003972799968324,54357.01750008 2024-12-23,03:02:47.000,358,11124503,-795,0,1734922966,12807.780167479992,-2.4933481499974732,54357.06640992 2024-12-23,03:02:48.000,358,11124505,-795,0,1734922967,12807.753222239997,-2.528593800001545,54357.00352584001 2024-12-23,03:02:49.000,358,11124446,-795,0,1734922968,12807.847530580002,-2.535642930000904,54356.86378344001 2024-12-23,03:02:50.000,358,11124425,-795,0,1734922969,12807.928366300002,-2.5497411899996223,54357.080384160006 2024-12-23,03:02:51.000,358,11124529,-795,0,1734922970,12807.948575230002,-2.542692060000263,54356.961603120006 2024-12-23,03:02:52.000,358,11124516,-795,0,1734922971,12807.982256779993,-2.5497411899996223,54357.03846144 2024-12-23,03:02:53.000,358,11124475,-795,0,1734922972,12807.988993090003,-2.535642930000904,54356.92666752 2024-12-23,03:02:54.000,358,11124443,-795,0,1734922973,12808.029410949988,-2.542692060000263,54357.059422800005 2024-12-23,03:02:55.000,358,11124542,-795,0,1734922974,12808.157400839998,-2.5074464099961915,54357.15025536001 2024-12-23,03:02:56.000,358,11124529,-795,0,1734922975,12808.238236559999,-2.4651516300000367,54357.21313944 2024-12-23,03:02:57.000,358,11124550,-795,0,1734922976,12808.211291319989,-2.4933481499974732,54357.15724248 2024-12-23,03:02:58.000,358,11124510,-795,0,1734922977,12808.191082389989,-2.4158077199972467,54356.94762888 2024-12-23,03:02:59.000,358,11124432,-795,0,1734922978,12808.191082389989,-2.366463810001733,54357.0943584 2024-12-23,03:03:00.000,358,11124483,-795,0,1734922979,12808.184346079994,-2.3100707699995837,54357.19916520001 2024-12-23,03:03:01.000,358,11124487,-795,0,1734922980,12808.076565119998,-2.2536777299974347,54357.03846144 2024-12-23,03:03:02.000,358,11124512,-795,0,1734922981,12808.069828809988,-2.281874250002147,54357.1642296 2024-12-23,03:03:03.000,358,11124456,-795,0,1734922982,12808.029410949988,-2.2536777299974347,54357.19217808 2024-12-23,03:03:04.000,358,11124450,-795,0,1734922983,12807.962047849993,-2.274825119995512,54357.15724248 2024-12-23,03:03:05.000,358,11124529,-795,0,1734922984,12808.015938329998,-2.2395794699987164,54357.28999776001 2024-12-23,03:03:06.000,358,11124526,-795,0,1734922985,12808.015938329998,-2.2889233800015063,54357.25506216 2024-12-23,03:03:07.000,358,11124469,-795,0,1734922986,12807.928366300002,-2.260726859996794,54357.1642296 2024-12-23,03:03:08.000,358,11124461,-795,0,1734922987,12807.874475819997,-2.331218159997661,54357.11531976 2024-12-23,03:03:09.000,358,11124450,-795,0,1734922988,12807.827321650002,-2.317119899998943,54357.059422800005 2024-12-23,03:03:10.000,358,11124528,-795,0,1734922989,12807.867739510002,-2.3453164199963794,54357.21313944 2024-12-23,03:03:11.000,358,11124486,-795,0,1734922990,12807.840794269992,-2.3453164199963794,54357.20615232 2024-12-23,03:03:12.000,358,11124505,-795,0,1734922991,12807.759958549992,-2.3100707699995837,54357.227113680005 2024-12-23,03:03:13.000,358,11124480,-795,0,1734922992,12807.753222239997,-2.317119899998943,54357.11531976 2024-12-23,03:03:14.000,358,11124484,-795,0,1734922993,12807.759958549992,-2.3453164199963794,54357.20615232 2024-12-23,03:03:15.000,358,11124444,-795,0,1734922994,12807.780167479992,-2.331218159997661,54357.0943584 2024-12-23,03:03:16.000,358,11124478,-795,0,1734922995,12807.739749619992,-2.3382672899970203,54357.10134552001 2024-12-23,03:03:17.000,358,11124486,-795,0,1734922996,12807.726277000002,-2.3382672899970203,54356.88474480001 2024-12-23,03:03:18.000,358,11124471,-795,0,1734922997,12807.618496039991,-2.3030216400002246,54356.90570616001 2024-12-23,03:03:19.000,358,11124470,-795,0,1734922998,12807.679122829992,459.47843552999984,54357.12230688001 2024-12-23,03:03:20.000,358,11124482,-795,0,1734922999,12807.719540689992,459.4995829199979,54357.19217808 2024-12-23,03:03:21.000,358,11124513,-795,0,1734923000,12807.652177589996,459.4361407500037,54357.17121672001 2024-12-23,03:03:22.000,358,11124489,-795,0,1734923001,12807.598287109991,-2.4087585899978876,54357.0943584 2024-12-23,03:03:23.000,358,11124499,-795,0,1734923002,12807.54439663,-2.3946603299991693,54356.97557736 2024-12-23,03:03:24.000,358,11124513,-795,0,1734923003,12807.517451389991,-2.429905979995965,54357.059422800005 2024-12-23,03:03:25.000,358,11124511,-795,0,1734923004,12807.564605560001,-2.4440042400019593,54357.178203840005 2024-12-23,03:03:26.000,358,11124422,-795,0,1734923005,12807.48376984,-2.4510533700013184,54357.227113680005 2024-12-23,03:03:27.000,358,11124518,-795,0,1734923006,12807.409670429995,-2.5074464099961915,54357.06640992 2024-12-23,03:03:28.000,358,11124490,-795,0,1734923007,12807.39619780999,-2.5567903199989814,54357.19217808 2024-12-23,03:03:29.000,358,11124462,-795,0,1734923008,12807.39619780999,-2.5567903199989814,54357.24108792001 2024-12-23,03:03:30.000,358,11124467,-795,0,1734923009,12807.33557101999,-2.584986839996418,54357.303972 2024-12-23,03:03:31.000,358,11124432,-795,0,1734923010,12807.27494422999,-2.6131833600011305,54357.010512960005 2024-12-23,03:03:32.000,358,11124508,-795,0,1734923011,12807.146954339994,-2.577937709997059,54356.92666752 2024-12-23,03:03:33.000,358,11124464,-795,0,1734923012,12807.207581129995,-2.5708885799976997,54357.129294000006 2024-12-23,03:03:34.000,358,11124504,-795,0,1734923013,12807.15369064999,-2.542692060000263,54357.07339704001 2024-12-23,03:03:35.000,358,11124527,-795,0,1734923014,12807.126745409994,-2.5638394499983406,54356.95461600001 2024-12-23,03:03:36.000,358,11124495,-795,0,1734923015,12807.268207919995,-2.535642930000904,54357.31794624001 2024-12-23,03:03:37.000,358,11124469,-795,0,1734923016,12807.20084482,-2.5003972799968324,54357.2341008 2024-12-23,03:03:38.000,358,11124416,-795,0,1734923017,12807.25473529999,-2.5144955399955506,54357.07339704001 2024-12-23,03:03:39.000,358,11124450,-795,0,1734923018,12807.187372199995,-2.4651516300000367,54357.0943584 2024-12-23,03:03:40.000,358,11124433,-795,0,1734923019,12807.20084482,-2.429905979995965,54357.13628112 2024-12-23,03:03:41.000,358,11124475,-795,0,1734923020,12807.31536208999,-2.422856849996606,54357.303972 2024-12-23,03:03:42.000,358,11124487,-795,0,1734923021,12807.30188947,-2.4017094599985285,54357.31794624001 2024-12-23,03:03:43.000,358,11124484,-795,0,1734923022,12807.3220984,-2.429905979995965,54357.25506216 2024-12-23,03:03:44.000,358,11124468,-795,0,1734923023,12807.29515315999,-2.373512940001092,54357.24807504001 2024-12-23,03:03:45.000,358,11124475,-795,0,1734923024,12807.34230733,-2.3382672899970203,54357.443714400004 2024-12-23,03:03:46.000,358,11124447,-795,0,1734923025,12807.349043639995,-2.3523655499957385,54357.40179168 2024-12-23,03:03:47.000,358,11124534,-795,0,1734923026,12807.33557101999,-2.331218159997661,54357.38083032 2024-12-23,03:03:48.000,358,11124503,-795,0,1734923027,12807.28168054,-2.2959725100008654,54357.33192048 2024-12-23,03:03:49.000,358,11124458,-795,0,1734923028,12807.247998989995,459.534828570002,54357.20615232 2024-12-23,03:03:50.000,358,11124463,-795,0,1734923029,12807.27494422999,-2.274825119995512,54357.40179168 2024-12-23,03:03:51.000,358,11124429,-795,0,1734923030,12807.20084482,-2.2466285999980755,54357.49961136 2024-12-23,03:03:52.000,358,11124496,-795,0,1734923031,12807.14021803,-2.2536777299974347,54357.303972 2024-12-23,03:03:53.000,358,11124504,-795,0,1734923032,12807.126745409994,-2.2043338200019207,54357.40179168 2024-12-23,03:03:54.000,358,11124409,-795,0,1734923033,12807.126745409994,-2.225481209999998,54357.49961136 2024-12-23,03:03:55.000,358,11124451,-795,0,1734923034,12807.09306385999,-2.176137299997208,54357.3738432 2024-12-23,03:03:56.000,358,11124479,-795,0,1734923035,12807.086327549994,-2.16203903999849,54357.394804560005 2024-12-23,03:03:57.000,358,11124487,-795,0,1734923036,12807.045909689994,-2.1408916500004125,54357.26204928 2024-12-23,03:03:58.000,358,11124492,-795,0,1734923037,12807.05264599999,-2.1126951299957,54357.26204928 2024-12-23,03:03:59.000,358,11124538,-795,0,1734923038,12807.09306385999,-2.0774494799989043,54357.42275304 2024-12-23,03:04:00.000,358,11124486,-795,0,1734923039,12807.099800169999,-2.0915477399976226,54357.48563712001 2024-12-23,03:04:01.000,358,11124484,-795,0,1734923040,12807.018964449999,-2.063351220000186,54357.42974016 2024-12-23,03:04:02.000,358,11124434,-795,0,1734923041,12806.938128729998,-2.0774494799989043,54357.3738432 2024-12-23,03:04:03.000,358,11124533,-795,0,1734923042,12806.857293009998,-2.070400349999545,54357.28999776001 2024-12-23,03:04:04.000,358,11124433,-795,0,1734923043,12806.789929909988,-2.119744260002335,54357.28301064 2024-12-23,03:04:05.000,358,11124478,-795,0,1734923044,12806.783193599993,-2.1126951299957,54357.35986896 2024-12-23,03:04:06.000,358,11124504,-795,0,1734923045,12806.762984669993,-2.0985968699969817,54357.40179168 2024-12-23,03:04:07.000,358,11124442,-795,0,1734923046,12806.688885260002,459.7322042099986,54357.38781744001 2024-12-23,03:04:08.000,358,11124455,-795,0,1734923047,12806.668676330002,-2.1126951299957,54357.32493336 2024-12-23,03:04:09.000,358,11124447,-795,0,1734923048,12806.709094190002,-2.0985968699969817,54357.50659848001 2024-12-23,03:04:10.000,358,11124444,-795,0,1734923049,12806.661940019992,-2.0985968699969817,54357.45768864001 2024-12-23,03:04:11.000,358,11124459,-795,0,1734923050,12806.675412639997,-2.0844986099982634,54357.443714400004 2024-12-23,03:04:12.000,358,11124482,-795,0,1734923051,12806.715830499998,-2.0422038300021086,54357.31095912 2024-12-23,03:04:13.000,358,11124517,-795,0,1734923052,12806.742775739993,459.7181059499999,54357.303972 2024-12-23,03:04:14.000,358,11124469,-795,0,1734923053,12806.796666219998,-2.0915477399976226,54357.33192048 2024-12-23,03:04:15.000,358,11124474,-795,0,1734923054,12806.904447179993,-2.0774494799989043,54357.50659848001 2024-12-23,03:04:16.000,358,11124470,-795,0,1734923055,12806.965073969994,-2.0774494799989043,54357.52755984 2024-12-23,03:04:17.000,358,11124452,-795,0,1734923056,12807.005491829994,-2.014007309997396,54357.59743104 2024-12-23,03:04:18.000,358,11124462,-795,0,1734923057,12806.998755519999,-1.9999090499986778,54357.41576592001 2024-12-23,03:04:19.000,358,11124437,-795,0,1734923058,12807.066118619994,-1.964663400001882,54357.6183924 2024-12-23,03:04:20.000,358,11124481,-795,0,1734923059,12807.187372199995,-1.9364668799971696,54357.72319920001 2024-12-23,03:04:21.000,358,11124484,-795,0,1734923060,12807.22105375,-1.8730247099956614,54357.72319920001 2024-12-23,03:04:22.000,358,11124500,-795,0,1734923061,12807.288416849995,-1.8095825400014292,54357.70922496 2024-12-23,03:04:23.000,358,11124506,-795,0,1734923062,12807.349043639995,-1.746140369999921,54357.779096160004 2024-12-23,03:04:24.000,358,11124463,-795,0,1734923063,12807.34230733,-1.7108947199958493,54357.779096160004 2024-12-23,03:04:25.000,358,11124528,-795,0,1734923064,12807.40293412,-1.647452550001617,54357.967748400006 2024-12-23,03:04:26.000,358,11124475,-795,0,1734923065,12807.429879359996,-1.6826981999984127,54357.96076128001 2024-12-23,03:04:27.000,358,11124495,-795,0,1734923066,12807.409670429995,-1.5699121200013906,54357.92582568 2024-12-23,03:04:28.000,358,11124488,-795,0,1734923067,12807.38272519,-1.5981086399988271,54357.79307040001 2024-12-23,03:04:29.000,358,11124409,-795,0,1734923068,12807.33557101999,-1.5840103800001089,54357.77210904001 2024-12-23,03:04:30.000,358,11124445,-795,0,1734923069,12807.44335198,-1.5135190799992415,54357.828006 2024-12-23,03:04:31.000,358,11124452,-795,0,1734923070,12807.48376984,-1.4571260399970924,54357.98172264 2024-12-23,03:04:32.000,358,11124485,-795,0,1734923071,12807.46356091,-1.4500769099977333,54357.828006 2024-12-23,03:04:33.000,358,11124534,-795,0,1734923072,12807.450088289996,-1.435978649999015,54357.86992872001 2024-12-23,03:04:34.000,358,11124472,-795,0,1734923073,12807.389461499995,-1.4007330000022193,54357.848967360005 2024-12-23,03:04:35.000,358,11124495,-795,0,1734923074,12807.369252569995,-1.4007330000022193,54357.85595448 2024-12-23,03:04:36.000,358,11124455,-795,0,1734923075,12807.33557101999,-1.4077821300015785,54357.91883856001 2024-12-23,03:04:37.000,358,11124484,-795,0,1734923076,12807.247998989995,-1.435978649999015,54357.80704464 2024-12-23,03:04:38.000,358,11124432,-795,0,1734923077,12807.146954339994,-1.4641751699964516,54357.45768864001 2024-12-23,03:04:39.000,358,11124496,-795,0,1734923078,12807.07285492999,-1.4430277799983742,54357.66730224 2024-12-23,03:04:40.000,358,11124463,-795,0,1734923079,12807.18063589,-1.435978649999015,54357.91883856001 2024-12-23,03:04:41.000,358,11124480,-795,0,1734923080,12807.13348171999,-1.4148312600009376,54357.90486432 2024-12-23,03:04:42.000,358,11124531,-795,0,1734923081,12807.086327549994,-1.4077821300015785,54357.86992872001 2024-12-23,03:04:43.000,358,11124488,-795,0,1734923082,12806.965073969994,-1.4007330000022193,54357.681276480005 2024-12-23,03:04:44.000,358,11124446,-795,0,1734923083,12807.012228139989,-1.379585609996866,54357.64634088 2024-12-23,03:04:45.000,358,11124481,-795,0,1734923084,12807.039173379999,-1.3372908300007111,54357.76512192 2024-12-23,03:04:46.000,358,11124511,-795,0,1734923085,12806.884238249993,-1.4007330000022193,54357.35288184 2024-12-23,03:04:47.000,358,11124442,-795,0,1734923086,12807.005491829994,-1.2667995299998438,54357.82101888001 2024-12-23,03:04:48.000,358,11124474,-795,0,1734923087,12807.005491829994,-1.2667995299998438,54357.82101888001 2024-12-23,03:04:49.000,358,11124477,-795,0,1734923088,12806.992019209989,-1.2386030099951313,54357.84198024001 2024-12-23,03:04:50.000,358,11124459,-795,0,1734923089,12806.978546589999,-1.2315538799957721,54357.632366640006 2024-12-23,03:04:51.000,358,11124453,-795,0,1734923090,12806.904447179993,-1.1822099700002582,54357.63935376 2024-12-23,03:04:52.000,358,11124461,-795,0,1734923091,12806.904447179993,-1.1258169299981091,54357.71621208 2024-12-23,03:04:53.000,358,11124470,-795,0,1734923092,12806.857293009998,-1.1328660599974683,54357.65332800001 2024-12-23,03:04:54.000,358,11124475,-795,0,1734923093,12806.762984669993,-1.0905712800013134,54357.53454696001 2024-12-23,03:04:55.000,358,11124464,-795,0,1734923094,12806.823611459993,-1.0764730199953192,54357.7581348 2024-12-23,03:04:56.000,358,11124427,-795,0,1734923095,12806.783193599993,-1.11876779999875,54357.70223784001 2024-12-23,03:04:57.000,358,11124446,-795,0,1734923096,12806.682148949993,-1.0835221500019543,54357.59743104 2024-12-23,03:04:58.000,358,11124537,-795,0,1734923097,12806.709094190002,-1.0764730199953192,54357.6183924 2024-12-23,03:04:59.000,358,11124415,-795,0,1734923098,12806.702357879993,-1.06942388999596,54357.730186320005 2024-12-23,03:05:00.000,358,11124503,-795,0,1734923099,12806.749512050003,-1.1046695400000317,54357.67428936001 2024-12-23,03:05:01.000,358,11124477,-795,0,1734923100,12806.749512050003,-1.020079980000446,54357.6882636 2024-12-23,03:05:02.000,358,11124488,-795,0,1734923101,12806.830347769988,-1.0412273699985235,54357.67428936001 2024-12-23,03:05:03.000,358,11124459,-795,0,1734923102,12806.837084079998,460.75432806000026,54357.65332800001 2024-12-23,03:05:04.000,358,11124479,-795,0,1734923103,12806.850556699988,-1.1046695400000317,54357.562495440005 2024-12-23,03:05:05.000,358,11124439,-795,0,1734923104,12806.911183489989,-1.1046695400000317,54357.69525072 2024-12-23,03:05:06.000,358,11124411,-795,0,1734923105,12806.958337659999,-1.1328660599974683,54357.60441816001 2024-12-23,03:05:07.000,358,11124452,-795,0,1734923106,12806.830347769988,-1.1046695400000317,54357.129294000006 2024-12-23,03:05:08.000,358,11124498,-795,0,1734923107,12806.931392419989,-1.0553256299972418,54357.55550832001 2024-12-23,03:05:09.000,358,11124491,-795,0,1734923108,12806.830347769988,-1.062374759996601,54357.3738432 2024-12-23,03:05:10.000,358,11124453,-795,0,1734923109,12806.837084079998,-1.0271291099998052,54357.40877880001 2024-12-23,03:05:11.000,358,11124498,-795,0,1734923110,12806.911183489989,-0.9989325899950927,54357.59044392 2024-12-23,03:05:12.000,358,11124485,-795,0,1734923111,12806.890974559989,-0.9848343299963744,54357.513585600005 2024-12-23,03:05:13.000,358,11124487,-795,0,1734923112,12806.904447179993,-0.9848343299963744,54357.48563712001 2024-12-23,03:05:14.000,358,11124476,-795,0,1734923113,12806.971810279989,-0.963686939998297,54357.47166288 2024-12-23,03:05:15.000,358,11124475,-795,0,1734923114,12806.951601349989,-0.9354904200008605,54357.47166288 2024-12-23,03:05:16.000,358,11124450,-795,0,1734923115,12806.944865039994,-0.9354904200008605,54357.42275304 2024-12-23,03:05:17.000,358,11124443,-795,0,1734923116,12806.877501939998,-0.9354904200008605,54357.3738432 2024-12-23,03:05:18.000,358,11124490,-795,0,1734923117,12806.864029319993,-0.907293899996148,54357.26204928 2024-12-23,03:05:19.000,358,11124501,-795,0,1734923118,12806.938128729998,-0.8368025999952806,54357.394804560005 2024-12-23,03:05:20.000,358,11124492,-795,0,1734923119,12806.951601349989,-0.8156552099972032,54357.38781744001 2024-12-23,03:05:21.000,358,11124536,-795,0,1734923120,12806.951601349989,461.008096739999,54357.33890760001 2024-12-23,03:05:22.000,358,11124468,-795,0,1734923121,12807.018964449999,461.0151458699984,54357.35288184 2024-12-23,03:05:23.000,358,11124454,-795,0,1734923122,12806.992019209989,-0.7592621700023301,54357.26903640001 2024-12-23,03:05:24.000,358,11124462,-795,0,1734923123,12807.14021803,-0.7874586899997666,54357.14326824 2024-12-23,03:05:25.000,358,11124481,-795,0,1734923124,12807.349043639995,461.1067845600046,54357.345894720005 2024-12-23,03:05:26.000,358,11124445,-795,0,1734923125,12807.584814490001,-0.7733604300010484,54357.26204928 2024-12-23,03:05:27.000,358,11124486,-795,0,1734923126,12807.679122829992,-0.8086060799978441,54357.178203840005 2024-12-23,03:05:28.000,358,11124484,-795,0,1734923127,12807.766694860002,-0.9777851999970153,54357.1642296 2024-12-23,03:05:29.000,358,11124497,-795,0,1734923128,12807.753222239997,-1.0553256299972418,54357.276023520004 2024-12-23,03:05:30.000,358,11124447,-795,0,1734923129,12807.685859140001,-0.9777851999970153,54357.25506216 2024-12-23,03:05:31.000,358,11124516,-795,0,1734923130,12807.564605560001,-0.8790973799987114,54357.178203840005 2024-12-23,03:05:32.000,358,11124446,-795,0,1734923131,12807.557869249991,-0.7733604300010484,54357.129294000006 2024-12-23,03:05:33.000,358,11124499,-795,0,1734923132,12807.557869249991,-0.7240165199982584,54357.0943584 2024-12-23,03:05:34.000,358,11124462,-795,0,1734923133,12807.611759729996,-0.6605743499967502,54357.129294000006 2024-12-23,03:05:35.000,358,11124523,-795,0,1734923134,12807.759958549992,-0.5830339199965238,54357.36685608001 2024-12-23,03:05:36.000,358,11124476,-795,0,1734923135,12807.827321650002,-0.5830339199965238,54357.28301064 2024-12-23,03:05:37.000,358,11124461,-795,0,1734923136,12807.867739510002,-0.5336900100010098,54357.31095912 2024-12-23,03:05:38.000,358,11124457,-795,0,1734923137,12807.854266889997,-0.5125426199956564,54357.12230688001 2024-12-23,03:05:39.000,358,11124434,-795,0,1734923138,12807.901421059993,461.34645498000464,54357.01750008 2024-12-23,03:05:40.000,358,11124441,-795,0,1734923139,12807.834057959997,-0.4702478399995016,54356.83583496001 2024-12-23,03:05:41.000,358,11124494,-795,0,1734923140,12807.968784160003,-0.385658279999916,54357.21313944 2024-12-23,03:05:42.000,358,11124499,-795,0,1734923141,12807.935102609998,-0.3292652399977669,54357.26903640001 2024-12-23,03:05:43.000,358,11124452,-795,0,1734923142,12807.881212129992,461.5156341000038,54357.129294000006 2024-12-23,03:05:44.000,358,11124442,-795,0,1734923143,12807.827321650002,461.5297323600025,54357.05243568001 2024-12-23,03:05:45.000,358,11124451,-795,0,1734923144,12807.887948440002,-0.3081178499996895,54357.13628112 2024-12-23,03:05:46.000,358,11124420,-795,0,1734923145,12807.867739510002,-0.27287219999561785,54357.13628112 2024-12-23,03:05:47.000,358,11124493,-795,0,1734923146,12807.861003199992,-0.27287219999561785,54356.97557736 2024-12-23,03:05:48.000,358,11124461,-795,0,1734923147,12807.733013309997,-0.20238090000202646,54356.83583496001 2024-12-23,03:05:49.000,358,11124456,-795,0,1734923148,12807.699331759992,-0.18828263999603223,54356.75198952 2024-12-23,03:05:50.000,358,11124496,-795,0,1734923149,12807.739749619992,-0.13188960000115912,54356.90570616001 2024-12-23,03:05:51.000,358,11124483,-795,0,1734923150,12807.746485930002,-0.15303698999923654,54356.83583496001 2024-12-23,03:05:52.000,358,11124486,-795,0,1734923151,12807.665650210001,-0.13188960000115912,54356.82884784 2024-12-23,03:05:53.000,358,11124509,-795,0,1734923152,12807.584814490001,-0.1459878599998774,54356.745002400006 2024-12-23,03:05:54.000,358,11124429,-795,0,1734923153,12807.618496039991,-0.16008611999859568,54356.82884784 2024-12-23,03:05:55.000,358,11124351,-795,0,1734923154,12807.50397877,-0.21647916000074474,54356.29782672 2024-12-23,03:05:56.000,358,11124460,-795,0,1734923155,12807.571341869996,-0.18828263999603223,54356.6401956 2024-12-23,03:05:57.000,358,11124466,-795,0,1734923156,12807.571341869996,-0.25172480999754043,54356.59827288001 2024-12-23,03:05:58.000,358,11124450,-795,0,1734923157,12807.46356091,-0.2940195900009712,54356.48647896 2024-12-23,03:05:59.000,358,11124465,-795,0,1734923158,12807.571341869996,-0.2940195900009712,54356.47949184001 2024-12-23,03:06:00.000,358,11124436,-795,0,1734923159,12807.625232350001,-0.35746175999520347,54356.556350160005 2024-12-23,03:06:01.000,358,11124517,-795,0,1734923160,12807.611759729996,461.48038844999974,54356.48647896 2024-12-23,03:06:02.000,358,11124363,-795,0,1734923161,12807.557869249991,-0.39975653999863425,54356.3257752 2024-12-23,03:06:03.000,358,11124420,-795,0,1734923162,12807.510715079996,-0.47729696999886073,54356.102187360004 2024-12-23,03:06:04.000,358,11124471,-795,0,1734923163,12807.530924009996,-0.5125426199956564,54356.1860328 2024-12-23,03:06:05.000,358,11124414,-795,0,1734923164,12807.429879359996,461.2195706400016,54355.87859952001 2024-12-23,03:06:06.000,358,11124484,-795,0,1734923165,12807.5241877,-0.5830339199965238,54356.19301992001 2024-12-23,03:06:07.000,358,11124446,-795,0,1734923166,12807.645441280001,-0.5900830499958829,54356.20699416 2024-12-23,03:06:08.000,358,11124521,-795,0,1734923167,12807.652177589996,461.2054723800029,54356.081226 2024-12-23,03:06:09.000,358,11124465,-795,0,1734923168,12807.638704969992,-0.6958200000008219,54355.94847072001 2024-12-23,03:06:10.000,358,11124456,-795,0,1734923169,12807.699331759992,-0.7381147799969767,54355.99738056001 2024-12-23,03:06:11.000,358,11124472,-795,0,1734923170,12807.679122829992,-0.7099182599995402,54355.94847072001 2024-12-23,03:06:12.000,358,11124439,-795,0,1734923171,12807.652177589996,-0.8438517300019157,54355.8716124 2024-12-23,03:06:13.000,358,11124494,-795,0,1734923172,12807.645441280001,-0.857949990000634,54355.79475408 2024-12-23,03:06:14.000,358,11124422,-795,0,1734923173,12807.578078179991,-0.9002447699967888,54355.787766960006 2024-12-23,03:06:15.000,358,11124458,-795,0,1734923174,12807.652177589996,460.90235979000136,54355.766805600004 2024-12-23,03:06:16.000,358,11124443,-795,0,1734923175,12807.739749619992,460.86711414000456,54355.89956088001 2024-12-23,03:06:17.000,358,11124458,-795,0,1734923176,12807.631968659996,-0.9918834599957336,54355.599114720004 2024-12-23,03:06:18.000,358,11124408,-795,0,1734923177,12807.625232350001,-0.9989325899950927,54355.78077984001 2024-12-23,03:06:19.000,358,11124407,-795,0,1734923178,12807.551132939996,460.8318684900005,54355.738857120006 2024-12-23,03:06:20.000,358,11124442,-795,0,1734923179,12807.43661566999,-1.0412273699985235,54355.58514048 2024-12-23,03:06:21.000,358,11124449,-795,0,1734923180,12807.409670429995,-1.0553256299972418,54355.45937232 2024-12-23,03:06:22.000,358,11124469,-795,0,1734923181,12807.349043639995,-1.013030850001087,54355.6270632 2024-12-23,03:06:23.000,358,11124420,-795,0,1734923182,12807.26147161,460.7825245799977,54355.550204880004 2024-12-23,03:06:24.000,358,11124444,-795,0,1734923183,12807.18063589,-1.062374759996601,54355.43841096 2024-12-23,03:06:25.000,358,11124458,-795,0,1734923184,12807.126745409994,-1.0482764999978826,54355.53623064 2024-12-23,03:06:26.000,358,11124461,-795,0,1734923185,12807.018964449999,-1.0905712800013134,54355.431423840004 2024-12-23,03:06:27.000,358,11124451,-795,0,1734923186,12806.998755519999,-1.0412273699985235,54355.39648824001 2024-12-23,03:06:28.000,358,11124465,-795,0,1734923187,12806.911183489989,-1.1046695400000317,54355.24975872 2024-12-23,03:06:29.000,358,11124461,-795,0,1734923188,12806.870765629988,460.7613771899996,54355.17988752 2024-12-23,03:06:30.000,358,11124416,-795,0,1734923189,12806.843820389993,-1.062374759996601,54355.30565568001 2024-12-23,03:06:31.000,358,11124417,-795,0,1734923190,12806.870765629988,-1.062374759996601,54355.3475784 2024-12-23,03:06:32.000,358,11124463,-795,0,1734923191,12806.783193599993,-0.9989325899950927,54355.18687464001 2024-12-23,03:06:33.000,358,11124471,-795,0,1734923192,12806.742775739993,-1.020079980000446,54355.1729004 2024-12-23,03:06:34.000,358,11124469,-795,0,1734923193,12806.641731089992,-1.0059817200017278,54355.214823120004 2024-12-23,03:06:35.000,358,11124485,-795,0,1734923194,12806.574367989997,-0.9989325899950927,54355.12399056 2024-12-23,03:06:36.000,358,11124448,-795,0,1734923195,12806.453114409996,-0.963686939998297,54355.08905496001 2024-12-23,03:06:37.000,358,11124507,-795,0,1734923196,12806.210607249996,-1.0059817200017278,54354.70476336001 2024-12-23,03:06:38.000,358,11124474,-795,0,1734923197,12806.230816179996,-0.9777851999970153,54354.88642848 2024-12-23,03:06:39.000,358,11124447,-795,0,1734923198,12806.17692569999,-0.907293899996148,54354.949312560006 2024-12-23,03:06:40.000,358,11124457,-795,0,1734923199,12806.109562599995,-0.9002447699967888,54354.90738984 2024-12-23,03:06:41.000,358,11124494,-795,0,1734923200,12805.93441853999,-0.857949990000634,54354.86546712 2024-12-23,03:06:42.000,358,11124411,-795,0,1734923201,12805.95462746999,-0.8720482499993523,54354.80957016 2024-12-23,03:06:43.000,358,11124465,-795,0,1734923202,12805.867055439994,-0.8790973799987114,54354.7187376 2024-12-23,03:06:44.000,358,11124427,-795,0,1734923203,12805.819901269999,-0.8931956399974297,54354.63489216001 2024-12-23,03:06:45.000,358,11124479,-795,0,1734923204,12805.840110199999,-0.8790973799987114,54354.67681488 2024-12-23,03:06:46.000,358,11124475,-795,0,1734923205,12805.846846509994,-0.8790973799987114,54354.63489216001 2024-12-23,03:06:47.000,358,11124520,-795,0,1734923206,12805.87379174999,-0.8086060799978441,54354.5789952 2024-12-23,03:06:48.000,358,11124504,-795,0,1734923207,12805.87379174999,-0.8297534699959215,54354.565020960006 2024-12-23,03:06:49.000,358,11124468,-795,0,1734923208,12805.94115485,461.0715389100005,54354.69078912 2024-12-23,03:06:50.000,358,11124514,-795,0,1734923209,12805.94115485,-0.7169673899988993,54354.63489216001 2024-12-23,03:06:51.000,358,11124462,-795,0,1734923210,12806.00178164,461.09973542999796,54354.5789952 2024-12-23,03:06:52.000,358,11124446,-795,0,1734923211,12805.968100089995,-0.7310656499976176,54354.31348464 2024-12-23,03:06:53.000,358,11124452,-795,0,1734923212,12806.05567211999,-0.6535252199973911,54354.36938160001 2024-12-23,03:06:54.000,358,11124407,-795,0,1734923213,12806.11629890999,-0.6112304400012363,54354.48117552 2024-12-23,03:06:55.000,358,11124492,-795,0,1734923214,12806.25776141999,461.2548162899984,54354.55104672 2024-12-23,03:06:56.000,358,11124444,-795,0,1734923215,12806.32512452,-0.5548373999990872,54354.55803384001 2024-12-23,03:06:57.000,358,11124479,-795,0,1734923216,12806.291442969996,-0.5477882699997281,54354.495149760005 2024-12-23,03:06:58.000,358,11124454,-795,0,1734923217,12806.28470666,-0.5266408800016507,54354.45322704 2024-12-23,03:06:59.000,358,11124395,-795,0,1734923218,12806.399223929991,-0.47729696999886073,54354.425278560004 2024-12-23,03:07:00.000,358,11124477,-795,0,1734923219,12806.466587030001,-0.4702478399995016,54354.52309824 2024-12-23,03:07:01.000,358,11124513,-795,0,1734923220,12806.432905479996,-0.4561495800007833,54354.397330080006 2024-12-23,03:07:02.000,358,11124470,-795,0,1734923221,12806.466587030001,-0.42090392999671167,54354.397330080006 2024-12-23,03:07:03.000,358,11124492,-795,0,1734923222,12806.493532269997,-0.385658279999916,54354.38335584 2024-12-23,03:07:04.000,358,11124431,-795,0,1734923223,12806.567631680002,-0.35746175999520347,54354.25060056001 2024-12-23,03:07:05.000,358,11124429,-795,0,1734923224,12806.715830499998,-0.3504126299958443,54354.43226568 2024-12-23,03:07:06.000,358,11124442,-795,0,1734923225,12806.715830499998,-0.37860915000055684,54354.43925280001 2024-12-23,03:07:07.000,358,11124458,-795,0,1734923226,12806.695621569997,-0.3081178499996895,54354.39034296001 2024-12-23,03:07:08.000,358,11124494,-795,0,1734923227,12806.736039429998,-0.3433634999964852,54354.278549040006 2024-12-23,03:07:09.000,358,11124475,-795,0,1734923228,12806.789929909988,-0.3715600200011977,54354.31348464 2024-12-23,03:07:10.000,358,11124488,-795,0,1734923229,12806.830347769988,-0.3433634999964852,54354.36938160001 2024-12-23,03:07:11.000,358,11124471,-795,0,1734923230,12806.904447179993,-0.3927074099992751,54354.41130432 2024-12-23,03:07:12.000,358,11124452,-795,0,1734923231,12806.850556699988,-0.4068056699979934,54354.36239448 2024-12-23,03:07:13.000,358,11124445,-795,0,1734923232,12806.843820389993,-0.42090392999671167,54354.36239448 2024-12-23,03:07:14.000,358,11124372,-795,0,1734923233,12806.904447179993,-0.4279530599960708,54354.34143312 2024-12-23,03:07:15.000,358,11124445,-795,0,1734923234,12806.722566809993,-0.4561495800007833,54354.18072936001 2024-12-23,03:07:16.000,358,11124446,-795,0,1734923235,12806.722566809993,-0.5477882699997281,54354.229639200006 2024-12-23,03:07:17.000,358,11124487,-795,0,1734923236,12806.749512050003,-0.5618865299984463,54354.06893544 2024-12-23,03:07:18.000,358,11124413,-795,0,1734923237,12806.688885260002,-0.6253286999999546,54354.03399984001 2024-12-23,03:07:19.000,358,11124478,-795,0,1734923238,12806.769720980003,-0.6394269599986728,54354.17374224 2024-12-23,03:07:20.000,358,11124458,-795,0,1734923239,12806.837084079998,-0.646476089998032,54354.34143312 2024-12-23,03:07:21.000,358,11124466,-795,0,1734923240,12806.776457289998,-0.6817217400021036,54353.99906424 2024-12-23,03:07:22.000,358,11124406,-795,0,1734923241,12806.877501939998,-0.7169673899988993,54354.18771648 2024-12-23,03:07:23.000,358,11124458,-795,0,1734923242,12806.843820389993,-0.7240165199982584,54354.040986960004 2024-12-23,03:07:24.000,358,11124424,-795,0,1734923243,12806.816875149998,-0.7381147799969767,54354.09688392 2024-12-23,03:07:25.000,358,11124466,-795,0,1734923244,12806.917919799998,-0.7451639099963359,54354.13181952001 2024-12-23,03:07:26.000,358,11124409,-795,0,1734923245,12806.978546589999,-0.7592621700023301,54354.11784528 2024-12-23,03:07:27.000,358,11124439,-795,0,1734923246,12806.958337659999,-0.7804095600004075,54354.14579376 2024-12-23,03:07:28.000,358,11124421,-795,0,1734923247,12806.985282899994,-0.8297534699959215,54354.10387104001 2024-12-23,03:07:29.000,358,11124464,-795,0,1734923248,12807.13348171999,-0.8015569499984849,54354.28553616 2024-12-23,03:07:30.000,358,11124455,-795,0,1734923249,12807.15369064999,-0.8015569499984849,54354.257587680004 2024-12-23,03:07:31.000,358,11124461,-795,0,1734923250,12807.22105375,-0.7592621700023301,54354.1947036 2024-12-23,03:07:32.000,358,11124420,-795,0,1734923251,12807.227790059995,-0.7663113000016892,54354.061948320006 2024-12-23,03:07:33.000,358,11124433,-795,0,1734923252,12807.227790059995,-0.7310656499976176,54354.02701272 2024-12-23,03:07:34.000,358,11124440,-795,0,1734923253,12807.207581129995,-0.7663113000016892,54353.97810288 2024-12-23,03:07:35.000,358,11124422,-795,0,1734923254,12807.288416849995,-0.6746726099954685,54354.21566496 2024-12-23,03:07:36.000,358,11124479,-795,0,1734923255,12807.3220984,-0.6112304400012363,54354.17374224 2024-12-23,03:07:37.000,358,11124404,-795,0,1734923256,12807.09306385999,-0.597132179995242,54353.78945064 2024-12-23,03:07:38.000,358,11124459,-795,0,1734923257,12807.328834709995,-0.5759847899971646,54354.0200256 2024-12-23,03:07:39.000,358,11124447,-795,0,1734923258,12807.35577994999,-0.6394269599986728,54354.0200256 2024-12-23,03:07:40.000,358,11124429,-795,0,1734923259,12807.37598887999,-0.7310656499976176,54354.0200256 2024-12-23,03:07:41.000,358,11124461,-795,0,1734923260,12807.17389957999,-0.702869130000181,54353.92919304 2024-12-23,03:07:42.000,358,11124384,-795,0,1734923261,12807.039173379999,461.1913741200042,54353.90124456 2024-12-23,03:07:43.000,358,11124447,-795,0,1734923262,12807.106536479994,-0.646476089998032,54354.15278088001 2024-12-23,03:07:44.000,358,11124444,-795,0,1734923263,12807.126745409994,461.24776715999906,54354.23662632 2024-12-23,03:07:45.000,358,11124481,-795,0,1734923264,12807.018964449999,-0.5689356599978055,54354.1248324 2024-12-23,03:07:46.000,358,11124468,-795,0,1734923265,12807.14021803,-0.5477882699997281,54354.38335584 2024-12-23,03:07:47.000,358,11124494,-795,0,1734923266,12807.066118619994,-0.491395229997579,54354.4043172 2024-12-23,03:07:48.000,358,11124478,-795,0,1734923267,12807.07285492999,461.3182584599999,54354.278549040006 2024-12-23,03:07:49.000,358,11124501,-795,0,1734923268,12807.018964449999,-0.5195917500022915,54354.110858160006 2024-12-23,03:07:50.000,358,11124465,-795,0,1734923269,12806.992019209989,-0.49844435999693815,54354.18771648 2024-12-23,03:07:51.000,358,11124457,-795,0,1734923270,12807.018964449999,-0.4561495800007833,54354.397330080006 2024-12-23,03:07:52.000,358,11124431,-795,0,1734923271,12806.944865039994,-0.44205132000206504,54354.35540736 2024-12-23,03:07:53.000,358,11124458,-795,0,1734923272,12806.931392419989,-0.4561495800007833,54354.30649752 2024-12-23,03:07:54.000,358,11124393,-795,0,1734923273,12806.917919799998,-0.42090392999671167,54354.32047176001 2024-12-23,03:07:55.000,358,11124457,-795,0,1734923274,12806.870765629988,461.3887497600008,54354.257587680004 2024-12-23,03:07:56.000,358,11124434,-795,0,1734923275,12806.830347769988,-0.41385479999735253,54354.25060056001 2024-12-23,03:07:57.000,358,11124469,-795,0,1734923276,12806.749512050003,-0.385658279999916,54354.229639200006 2024-12-23,03:07:58.000,358,11124460,-795,0,1734923277,12806.661940019992,-0.4561495800007833,54354.0200256 2024-12-23,03:07:59.000,358,11124450,-795,0,1734923278,12806.722566809993,461.4169462799982,54354.278549040006 2024-12-23,03:08:00.000,358,11124460,-795,0,1734923279,12806.695621569997,-0.4491004500014242,54354.27156192001 2024-12-23,03:08:01.000,358,11124509,-795,0,1734923280,12806.648467400002,-0.4068056699979934,54354.29951040001 2024-12-23,03:08:02.000,358,11124498,-795,0,1734923281,12806.601313229992,-0.42090392999671167,54354.1947036 2024-12-23,03:08:03.000,358,11124446,-795,0,1734923282,12806.527213820002,-0.42090392999671167,54354.08290968001 2024-12-23,03:08:04.000,358,11124402,-795,0,1734923283,12806.527213820002,-0.42090392999671167,54354.040986960004 2024-12-23,03:08:05.000,358,11124530,-795,0,1734923284,12806.486795960001,-0.3504126299958443,54354.1947036 2024-12-23,03:08:06.000,358,11124463,-795,0,1734923285,12806.432905479996,-0.37860915000055684,54354.06893544 2024-12-23,03:08:07.000,358,11124436,-795,0,1734923286,12806.338597139991,-0.37860915000055684,54354.061948320006 2024-12-23,03:08:08.000,358,11124437,-795,0,1734923287,12806.291442969996,-0.385658279999916,54354.03399984001 2024-12-23,03:08:09.000,358,11124469,-795,0,1734923288,12806.26449773,461.4169462799982,54354.17374224 2024-12-23,03:08:10.000,358,11124467,-795,0,1734923289,12806.15671676999,-0.385658279999916,54354.06893544 2024-12-23,03:08:11.000,358,11124453,-795,0,1734923290,12806.01525425999,-0.39975653999863425,54353.8802832 2024-12-23,03:08:12.000,358,11124455,-795,0,1734923291,12806.00178164,-0.42090392999671167,54353.86630896001 2024-12-23,03:08:13.000,358,11124412,-795,0,1734923292,12805.927682229994,-0.42090392999671167,54353.754515040004 2024-12-23,03:08:14.000,358,11124474,-795,0,1734923293,12805.927682229994,461.39579889000015,54353.7405408 2024-12-23,03:08:15.000,358,11124465,-795,0,1734923294,12805.90073699,-0.43500218999542994,54353.68464384 2024-12-23,03:08:16.000,358,11124489,-795,0,1734923295,12805.947891159994,-0.42090392999671167,54353.96412864001 2024-12-23,03:08:17.000,358,11124469,-795,0,1734923296,12805.927682229994,-0.42090392999671167,54353.93618016001 2024-12-23,03:08:18.000,358,11124445,-795,0,1734923297,12805.880528059999,-0.41385479999735253,54353.86630896001 2024-12-23,03:08:19.000,358,11124482,-795,0,1734923298,12805.779483409999,-0.43500218999542994,54353.824386240005 2024-12-23,03:08:20.000,358,11124486,-795,0,1734923299,12805.691911379989,-0.43500218999542994,54353.68464384 2024-12-23,03:08:21.000,358,11124462,-795,0,1734923300,12805.651493519988,-0.37860915000055684,54353.7405408 2024-12-23,03:08:22.000,358,11124436,-795,0,1734923301,12805.705383999994,-0.39975653999863425,54353.810412 2024-12-23,03:08:23.000,358,11124433,-795,0,1734923302,12805.712120309989,461.4521919300023,54353.78945064 2024-12-23,03:08:24.000,358,11124450,-795,0,1734923303,12805.651493519988,-0.2658230699962587,54353.754515040004 2024-12-23,03:08:25.000,358,11124466,-795,0,1734923304,12805.624548279993,461.5367814900019,54353.73355368 2024-12-23,03:08:26.000,358,11124442,-795,0,1734923305,12805.644757209993,-0.2446756799981813,54353.69861808001 2024-12-23,03:08:27.000,358,11124479,-795,0,1734923306,12805.570657800003,-0.23762654999882216,54353.726566560006 2024-12-23,03:08:28.000,358,11124433,-795,0,1734923307,12805.570657800003,-0.1812335099966731,54353.71957944001 2024-12-23,03:08:29.000,358,11124465,-795,0,1734923308,12805.449404220002,-0.12484047000179999,54353.57284992 2024-12-23,03:08:30.000,358,11124505,-795,0,1734923309,12805.368568500002,-0.11074220999580575,54353.47503024 2024-12-23,03:08:31.000,358,11124473,-795,0,1734923310,12805.341623259992,-0.07549655999901006,54353.78945064 2024-12-23,03:08:32.000,358,11124427,-795,0,1734923311,12805.267523850001,-0.09664394999708747,54353.67765672001 2024-12-23,03:08:33.000,358,11124441,-795,0,1734923312,12805.173215509996,-0.08959481999772834,54353.57983704001 2024-12-23,03:08:34.000,358,11124389,-795,0,1734923313,12805.119325029991,-0.08959481999772834,54353.61477264 2024-12-23,03:08:35.000,358,11124476,-795,0,1734923314,12805.112588719996,-0.08959481999772834,54353.71259232 2024-12-23,03:08:36.000,358,11124420,-795,0,1734923315,12805.03848930999,-0.0825456899983692,54353.64272112 2024-12-23,03:08:37.000,358,11124441,-795,0,1734923316,12804.9643899,-0.06844742999965092,54353.50297872 2024-12-23,03:08:38.000,358,11124453,-795,0,1734923317,12804.950917279995,0.002043870001216419,54353.489004480005 2024-12-23,03:08:39.000,358,11124443,-795,0,1734923318,12804.991335139995,0.06548604000272462,54353.68464384 2024-12-23,03:08:40.000,358,11124460,-795,0,1734923319,12804.95765358999,0.051387780004006345,54353.69861808001 2024-12-23,03:08:41.000,358,11124437,-795,0,1734923320,12804.87681786999,0.10073168999952031,54353.71957944001 2024-12-23,03:08:42.000,358,11124430,-795,0,1734923321,12804.607365469994,0.10073168999952031,54353.104712880006 2024-12-23,03:08:43.000,358,11124451,-795,0,1734923322,12804.607365469994,0.21351777000381844,54353.45406888 2024-12-23,03:08:44.000,358,11124449,-795,0,1734923323,12804.708410119994,0.21351777000381844,54353.607785520006 2024-12-23,03:08:45.000,358,11124452,-795,0,1734923324,12804.67472856999,0.25581254999997327,54353.607785520006 2024-12-23,03:08:46.000,358,11124461,-795,0,1734923325,12804.593892849989,0.31220559000212234,54353.440094640006 2024-12-23,03:08:47.000,358,11124437,-795,0,1734923326,12804.641047019999,462.2064488399992,54353.50297872 2024-12-23,03:08:48.000,358,11124468,-795,0,1734923327,12804.77577321999,0.41089341000042623,54353.67765672001 2024-12-23,03:08:49.000,358,11124409,-795,0,1734923328,12804.7623006,0.48138471000129357,54353.6706696 2024-12-23,03:08:50.000,358,11124504,-795,0,1734923329,12804.73535535999,0.5377777500034426,54353.55188856001 2024-12-23,03:08:51.000,358,11124410,-795,0,1734923330,12804.63431070999,0.55892514000152,54353.44708176 2024-12-23,03:08:52.000,358,11124462,-795,0,1734923331,12804.67472856999,0.6012199199976749,54353.440094640006 2024-12-23,03:08:53.000,358,11124443,-795,0,1734923332,12804.647783329994,0.6858094800045365,54353.50996584001 2024-12-23,03:08:54.000,358,11124458,-795,0,1734923333,12804.513057129989,0.714006000001973,54353.40515904 2024-12-23,03:08:55.000,358,11124463,-795,0,1734923334,12804.61410177999,0.7563007799981278,54353.71259232 2024-12-23,03:08:56.000,358,11124444,-795,0,1734923335,12804.65451963999,0.7633499100047629,54353.5658628 2024-12-23,03:08:57.000,358,11124432,-795,0,1734923336,12804.69493749999,0.7915464300021995,54353.57983704001 2024-12-23,03:08:58.000,358,11124410,-795,0,1734923337,12804.627574399994,0.7915464300021995,54353.62175976 2024-12-23,03:08:59.000,358,11124451,-795,0,1734923338,12804.560211299999,0.8056446900009178,54353.46804312 2024-12-23,03:09:00.000,358,11124374,-795,0,1734923339,12804.607365469994,0.8056446900009178,54353.370223440004 2024-12-23,03:09:01.000,358,11124439,-795,0,1734923340,12804.61410177999,0.8620377300030668,54353.52394008 2024-12-23,03:09:02.000,358,11124463,-795,0,1734923341,12804.540002369999,0.8479394700043485,54353.251442400004 2024-12-23,03:09:03.000,358,11124472,-795,0,1734923342,12804.661255949999,0.9818729399994481,54353.44708176 2024-12-23,03:09:04.000,358,11124426,-795,0,1734923343,12804.75556428999,1.024167720002879,54353.5658628 2024-12-23,03:09:05.000,358,11124430,-795,0,1734923344,12804.80271846,1.136953799999901,54353.57983704001 2024-12-23,03:09:06.000,358,11124401,-795,0,1734923345,12804.79598214999,1.1440029299992602,54353.39817192 2024-12-23,03:09:07.000,358,11124511,-795,0,1734923346,12804.80271846,1.2003959700014093,54353.43310752001 2024-12-23,03:09:08.000,358,11124483,-795,0,1734923347,12804.87681786999,1.2074451000007684,54353.391184800006 2024-12-23,03:09:09.000,358,11124487,-795,0,1734923348,12804.93744465999,1.24269075000484,54353.46105600001 2024-12-23,03:09:10.000,358,11124445,-795,0,1734923349,12804.971126209995,1.2708872700022766,54353.50297872 2024-12-23,03:09:11.000,358,11124414,-795,0,1734923350,12804.94418097,1.3343294400037848,54353.37721056 2024-12-23,03:09:12.000,358,11124420,-795,0,1734923351,12804.9643899,1.3836733499992988,54353.4261204 2024-12-23,03:09:13.000,358,11124447,-795,0,1734923352,12804.92397204,1.447115520000807,54353.34227496001 2024-12-23,03:09:14.000,358,11124388,-795,0,1734923353,12804.910499419995,1.503508560002956,54353.391184800006 2024-12-23,03:09:15.000,358,11124459,-795,0,1734923354,12804.81619107999,1.5739998600038234,54353.39817192 2024-12-23,03:09:16.000,358,11124426,-795,0,1734923355,12804.88355418,463.44709572000284,54353.40515904 2024-12-23,03:09:17.000,358,11124427,-795,0,1734923356,12804.83640000999,1.5810489900031826,54353.21650680001 2024-12-23,03:09:18.000,358,11124463,-795,0,1734923357,12804.84313632,1.5880981200025417,54353.13266136 2024-12-23,03:09:19.000,358,11124475,-795,0,1734923358,12804.99807144999,463.4752922400003,54353.4959916 2024-12-23,03:09:20.000,358,11124389,-795,0,1734923359,12805.03848930999,1.6656385500027682,54353.44708176 2024-12-23,03:09:21.000,358,11124478,-795,0,1734923360,12804.97786251999,1.6867859400008456,54353.30733936 2024-12-23,03:09:22.000,358,11124431,-795,0,1734923361,12804.97786251999,1.6938350700002047,54353.38419768001 2024-12-23,03:09:23.000,358,11124463,-795,0,1734923362,12804.88355418,1.6374420299980557,54353.33528784 2024-12-23,03:09:24.000,358,11124454,-795,0,1734923363,12804.77577321999,1.6303928999986965,54353.25842952 2024-12-23,03:09:25.000,358,11124482,-795,0,1734923364,12804.75556428999,1.6374420299980557,54353.40515904 2024-12-23,03:09:26.000,358,11124490,-795,0,1734923365,12804.70167381,463.489390499999,54353.272403760006 2024-12-23,03:09:27.000,358,11124461,-795,0,1734923366,12804.607365469994,463.4541448500022,54353.29336512001 2024-12-23,03:09:28.000,358,11124446,-795,0,1734923367,12804.600629159999,1.60219638000126,54353.272403760006 2024-12-23,03:09:29.000,358,11124434,-795,0,1734923368,12804.499584509998,1.60219638000126,54353.24445528001 2024-12-23,03:09:30.000,358,11124358,-795,0,1734923369,12804.546738679994,1.609245510000619,54353.272403760006 2024-12-23,03:09:31.000,358,11124434,-795,0,1734923370,12804.560211299999,1.658589420003409,54353.34227496001 2024-12-23,03:09:32.000,358,11124454,-795,0,1734923371,12804.465902959993,1.6797368100014864,54353.153622720005 2024-12-23,03:09:33.000,358,11124458,-795,0,1734923372,12804.486111889993,1.6867859400008456,54353.12567424001 2024-12-23,03:09:34.000,358,11124452,-795,0,1734923373,12804.479375579998,1.7361298500036355,54353.06977728 2024-12-23,03:09:35.000,358,11124417,-795,0,1734923374,12804.607365469994,1.764326370001072,54353.23746816 2024-12-23,03:09:36.000,358,11124442,-795,0,1734923375,12804.560211299999,1.7995720199978678,54353.19554544001 2024-12-23,03:09:37.000,358,11124459,-795,0,1734923376,12804.560211299999,1.813670280003862,54353.17458408001 2024-12-23,03:09:38.000,358,11124417,-795,0,1734923377,12804.553474989989,1.9053089700028067,54353.1117 2024-12-23,03:09:39.000,358,11124443,-795,0,1734923378,12804.553474989989,1.968751140004315,54353.21650680001 2024-12-23,03:09:40.000,358,11124417,-795,0,1734923379,12804.540002369999,2.032193309998547,54353.223493920006 2024-12-23,03:09:41.000,358,11124423,-795,0,1734923380,12804.587156539994,2.074488090001978,54353.16060984 2024-12-23,03:09:42.000,358,11124389,-795,0,1734923381,12804.546738679994,2.1520285200022045,54353.13266136 2024-12-23,03:09:43.000,358,11124469,-795,0,1734923382,12804.566947609994,2.180225039999641,54353.09772576001 2024-12-23,03:09:44.000,358,11124434,-795,0,1734923383,12804.405276169993,2.229568950002431,54352.985931840005 2024-12-23,03:09:45.000,358,11124523,-795,0,1734923384,12804.593892849989,2.187274169999,54353.23048104 2024-12-23,03:09:46.000,358,11124365,-795,0,1734923385,12804.607365469994,2.187274169999,54353.21650680001 2024-12-23,03:09:47.000,358,11124426,-795,0,1734923386,12804.546738679994,2.2084215600043535,54353.055803040006 2024-12-23,03:09:48.000,358,11124453,-795,0,1734923387,12804.587156539994,464.074468290004,54353.13266136 2024-12-23,03:09:49.000,358,11124450,-795,0,1734923388,12804.573683919989,464.0956156800021,54353.034841680004 2024-12-23,03:09:50.000,358,11124438,-795,0,1734923389,12804.627574399994,464.08151742000337,54353.04881592001 2024-12-23,03:09:51.000,358,11124433,-795,0,1734923390,12804.580420229999,2.243667210001149,54353.29336512001 2024-12-23,03:09:52.000,358,11124405,-795,0,1734923391,12804.519793439998,2.2718637299985858,54353.16759696 2024-12-23,03:09:53.000,358,11124447,-795,0,1734923392,12804.513057129989,464.15200872000423,54353.202532560004 2024-12-23,03:09:54.000,358,11124473,-795,0,1734923393,12804.391803549988,2.28596199000458,54352.937022000006 2024-12-23,03:09:55.000,358,11124442,-795,0,1734923394,12804.412012479988,2.293011120003939,54353.00689320001 2024-12-23,03:09:56.000,358,11124444,-795,0,1734923395,12804.425485099993,2.2013724299977184,54353.034841680004 2024-12-23,03:09:57.000,358,11124467,-795,0,1734923396,12804.418748789998,2.1590776500015636,54353.06279016 2024-12-23,03:09:58.000,358,11124455,-795,0,1734923397,12804.223395799992,1.9898985300023924,54352.75535688 2024-12-23,03:09:59.000,358,11124442,-795,0,1734923398,12804.196450559997,1.8982598400034476,54352.99291896 2024-12-23,03:10:00.000,358,11124441,-795,0,1734923399,12803.933734469996,1.8912107100040885,54352.85317656 2024-12-23,03:10:01.000,358,11124424,-795,0,1734923400,12803.78553565,2.074488090001978,54352.93003488001 2024-12-23,03:10:02.000,358,11124438,-795,0,1734923401,12803.66428207,2.2577654699998675,54352.84618944 2024-12-23,03:10:03.000,358,11124476,-795,0,1734923402,12803.59691896999,2.448091980004392,54352.7972796 2024-12-23,03:10:04.000,358,11124432,-795,0,1734923403,12803.58344635,2.5256324100046186,54352.8322152 2024-12-23,03:10:05.000,358,11124442,-795,0,1734923404,12803.70469993,464.39872827000363,54352.88112504001 2024-12-23,03:10:06.000,358,11124427,-795,0,1734923405,12803.650809449995,2.5820254499994917,54352.92304776 2024-12-23,03:10:07.000,358,11124422,-795,0,1734923406,12803.630600519995,2.603172840004845,54352.8322152 2024-12-23,03:10:08.000,358,11124429,-795,0,1734923407,12803.630600519995,2.603172840004845,54352.867150800004 2024-12-23,03:10:09.000,358,11124442,-795,0,1734923408,12803.67775468999,2.6666150099990773,54353.01388032 2024-12-23,03:10:10.000,358,11124436,-795,0,1734923409,12803.61712789999,2.659565879999718,54353.02086744 2024-12-23,03:10:11.000,358,11124439,-795,0,1734923410,12803.55650110999,2.7300571800005855,54352.93003488001 2024-12-23,03:10:12.000,358,11124449,-795,0,1734923411,12803.46219277,2.708909790002508,54352.95798336001 2024-12-23,03:10:13.000,358,11124446,-795,0,1734923412,12803.367884429994,2.765302830004657,54352.85317656 2024-12-23,03:10:14.000,358,11124450,-795,0,1734923413,12803.280312399998,2.758253699998022,54352.80426672 2024-12-23,03:10:15.000,358,11124400,-795,0,1734923414,12803.260103469998,2.7864502200027346,54352.916060640004 2024-12-23,03:10:16.000,358,11124435,-795,0,1734923415,12803.172531439988,2.807597610000812,54352.62260160001 2024-12-23,03:10:17.000,358,11124435,-795,0,1734923416,12803.340939189999,2.8498923900042428,54352.97894472001 2024-12-23,03:10:18.000,358,11124464,-795,0,1734923417,12803.300521329998,2.8287449999988894,54352.90907352001 2024-12-23,03:10:19.000,358,11124405,-795,0,1734923418,12803.313993949989,2.8498923900042428,54352.89509928 2024-12-23,03:10:20.000,358,11124394,-795,0,1734923419,12803.273576089989,2.906285429999116,54352.73439552 2024-12-23,03:10:21.000,358,11124460,-795,0,1734923420,12803.226421919993,464.7934795500041,54352.7274084 2024-12-23,03:10:22.000,358,11124422,-795,0,1734923421,12803.347675499994,2.969727600000624,54352.84618944 2024-12-23,03:10:23.000,358,11124425,-795,0,1734923422,12803.340939189999,3.0331697700021323,54352.748369760004 2024-12-23,03:10:24.000,358,11124449,-795,0,1734923423,12803.361148119999,2.962678470001265,54352.66452432 2024-12-23,03:10:25.000,358,11124436,-795,0,1734923424,12803.45545645999,3.0331697700021323,54352.985931840005 2024-12-23,03:10:26.000,358,11124377,-795,0,1734923425,12803.45545645999,3.012022380004055,54352.9020864 2024-12-23,03:10:27.000,358,11124467,-795,0,1734923426,12803.47566538999,3.1036610700029996,54352.78330536 2024-12-23,03:10:28.000,358,11124474,-795,0,1734923427,12803.388093359994,3.0402189000014914,54352.60862736 2024-12-23,03:10:29.000,358,11124381,-795,0,1734923428,12803.441983839999,3.0895628100042813,54352.56670464 2024-12-23,03:10:30.000,358,11124455,-795,0,1734923429,12803.293785019989,3.061366289999569,54352.482859200005 2024-12-23,03:10:31.000,358,11124467,-795,0,1734923430,12803.421774909999,3.124808460001077,54352.748369760004 2024-12-23,03:10:32.000,358,11124447,-795,0,1734923431,12803.347675499994,3.061366289999569,54352.6575372 2024-12-23,03:10:33.000,358,11124432,-795,0,1734923432,12803.287048709994,3.075464549998287,54352.60862736 2024-12-23,03:10:34.000,358,11124406,-795,0,1734923433,12803.239894539998,3.061366289999569,54352.601640240006 2024-12-23,03:10:35.000,358,11124386,-795,0,1734923434,12803.165795129993,3.0402189000014914,54352.53875616 2024-12-23,03:10:36.000,358,11124395,-795,0,1734923435,12803.058014169997,3.012022380004055,54352.50382056001 2024-12-23,03:10:37.000,358,11124397,-795,0,1734923436,12802.869397490002,3.012022380004055,54352.32215544 2024-12-23,03:10:38.000,358,11124471,-795,0,1734923437,12802.802034389992,2.969727600000624,54352.28023272 2024-12-23,03:10:39.000,358,11124420,-795,0,1734923438,12802.815507009997,2.9274328200044692,54352.33612968001 2024-12-23,03:10:40.000,358,11124443,-795,0,1734923439,12802.66730819,2.920383689997834,54352.266258480005 2024-12-23,03:10:41.000,358,11124463,-795,0,1734923440,12802.64709926,464.7300373800026,54352.3431168 2024-12-23,03:10:42.000,358,11124470,-795,0,1734923441,12802.58647247,2.814646740000171,54352.18940016001 2024-12-23,03:10:43.000,358,11124416,-795,0,1734923442,12802.62689033,2.8287449999988894,54352.09158048001 2024-12-23,03:10:44.000,358,11124468,-795,0,1734923443,12802.552790919995,2.814646740000171,54352.00773504 2024-12-23,03:10:45.000,358,11124428,-795,0,1734923444,12802.46521889,2.856941520003602,54352.077606240004 2024-12-23,03:10:46.000,358,11124497,-795,0,1734923445,12802.6066814,2.8428432600048836,54352.05664488 2024-12-23,03:10:47.000,358,11124480,-795,0,1734923446,12802.47869150999,2.7934993500020937,54351.77017296 2024-12-23,03:10:48.000,358,11124421,-795,0,1734923447,12802.593208779996,2.8428432600048836,54351.888954 2024-12-23,03:10:49.000,358,11124402,-795,0,1734923448,12802.633626639996,2.8851380400010385,54352.05664488 2024-12-23,03:10:50.000,358,11124414,-795,0,1734923449,12802.674044499996,2.8851380400010385,54352.01472216 2024-12-23,03:10:51.000,358,11124466,-795,0,1734923450,12802.55952722999,2.9344819500038284,54351.95183808001 2024-12-23,03:10:52.000,358,11124455,-795,0,1734923451,12802.512373059995,2.9485802100025467,54351.85401840001 2024-12-23,03:10:53.000,358,11124428,-795,0,1734923452,12802.36417424,2.955629340001906,54351.79812144 2024-12-23,03:10:54.000,358,11124457,-795,0,1734923453,12802.33722899999,2.8992362999997567,54351.73523736001 2024-12-23,03:10:55.000,358,11124445,-795,0,1734923454,12802.34396531,2.906285429999116,54351.89594112 2024-12-23,03:10:56.000,358,11124481,-795,0,1734923455,12802.370910549995,2.8921871700003976,54351.888954 2024-12-23,03:10:57.000,358,11124421,-795,0,1734923456,12802.31702006999,464.7793812899981,54351.91690248 2024-12-23,03:10:58.000,358,11124402,-795,0,1734923457,12802.269865899994,2.920383689997834,54351.6793404 2024-12-23,03:10:59.000,358,11124403,-795,0,1734923458,12802.26312959,2.969727600000624,54351.77716008 2024-12-23,03:11:00.000,358,11124467,-795,0,1734923459,12802.21597541999,2.9838258599993424,54351.77017296 2024-12-23,03:11:01.000,358,11124469,-795,0,1734923460,12802.21597541999,464.8639708499977,54351.79113432 2024-12-23,03:11:02.000,358,11124437,-795,0,1734923461,12802.162084939999,3.012022380004055,54351.79812144 2024-12-23,03:11:03.000,358,11124471,-795,0,1734923462,12802.168821249994,3.0331697700021323,54351.658379039996 2024-12-23,03:11:04.000,358,11124448,-795,0,1734923463,12802.162084939999,464.88511824000307,54351.62344344 2024-12-23,03:11:05.000,358,11124439,-795,0,1734923464,12802.269865899994,3.0543171600002097,54351.79113432 2024-12-23,03:11:06.000,358,11124451,-795,0,1734923465,12802.39785578999,3.117759330001718,54351.714276000006 2024-12-23,03:11:07.000,358,11124447,-795,0,1734923466,12802.32375638,3.174152370003867,54351.72825024 2024-12-23,03:11:08.000,358,11124473,-795,0,1734923467,12802.310283759994,3.2093980200006627,54351.53261088 2024-12-23,03:11:09.000,358,11124422,-795,0,1734923468,12802.35743792999,3.2023488900013035,54351.53959800001 2024-12-23,03:11:10.000,358,11124479,-795,0,1734923469,12802.42480103,3.3010367099996074,54351.595494960005 2024-12-23,03:11:11.000,358,11124411,-795,0,1734923470,12802.370910549995,3.322184099997685,54351.72825024 2024-12-23,03:11:12.000,358,11124442,-795,0,1734923471,12802.36417424,3.3080858399989665,54351.6094692 2024-12-23,03:11:13.000,358,11124430,-795,0,1734923472,12802.32375638,3.336282360003679,54351.53959800001 2024-12-23,03:11:14.000,358,11124410,-795,0,1734923473,12802.27660220999,3.3080858399989665,54351.53959800001 2024-12-23,03:11:15.000,358,11124456,-795,0,1734923474,12802.202502799999,3.336282360003679,54351.51164952 2024-12-23,03:11:16.000,358,11124406,-795,0,1734923475,12802.182293869999,3.322184099997685,54351.49767528001 2024-12-23,03:11:17.000,358,11124442,-795,0,1734923476,12802.054303979989,3.2657910600028117,54351.42081696001 2024-12-23,03:11:18.000,358,11124474,-795,0,1734923477,12802.020622429998,3.3010367099996074,54351.322997279996 2024-12-23,03:11:19.000,358,11124405,-795,0,1734923478,12801.993677189988,3.2516928000040934,54351.51164952 2024-12-23,03:11:20.000,358,11124468,-795,0,1734923479,12802.000413499998,3.2516928000040934,54351.427804080005 2024-12-23,03:11:21.000,358,11124475,-795,0,1734923480,12801.953259329988,3.3080858399989665,54351.51164952 2024-12-23,03:11:22.000,358,11124448,-795,0,1734923481,12801.865687299993,3.2446436700047343,54351.25312608001 2024-12-23,03:11:23.000,358,11124420,-795,0,1734923482,12801.865687299993,3.272840190002171,54351.25312608001 2024-12-23,03:11:24.000,358,11124417,-795,0,1734923483,12801.899368849998,3.27988932000153,54351.155306399996 2024-12-23,03:11:25.000,358,11124475,-795,0,1734923484,12801.939786709998,3.27988932000153,54351.25312608001 2024-12-23,03:11:26.000,358,11124468,-795,0,1734923485,12801.959995639998,3.3151349699983257,54351.27408744 2024-12-23,03:11:27.000,358,11124421,-795,0,1734923486,12801.899368849998,3.322184099997685,54351.19722912 2024-12-23,03:11:28.000,358,11124470,-795,0,1734923487,12801.926314089993,3.2657910600028117,54351.11338368001 2024-12-23,03:11:29.000,358,11124447,-795,0,1734923488,12802.040831359998,3.237594539998099,54351.26710032 2024-12-23,03:11:30.000,358,11124399,-795,0,1734923489,12802.000413499998,3.2516928000040934,54351.190242000004 2024-12-23,03:11:31.000,358,11124464,-795,0,1734923490,12802.067776599994,3.272840190002171,54351.1203708 2024-12-23,03:11:32.000,358,11124470,-795,0,1734923491,12802.013886119988,3.2446436700047343,54351.08543520001 2024-12-23,03:11:33.000,358,11124420,-795,0,1734923492,12802.000413499998,3.272840190002171,54350.99460264001 2024-12-23,03:11:34.000,358,11124453,-795,0,1734923493,12801.919577779998,3.343331490003038,54350.93171856 2024-12-23,03:11:35.000,358,11124423,-795,0,1734923494,12801.933050399988,3.3574297500017565,54350.95267992 2024-12-23,03:11:36.000,358,11124467,-795,0,1734923495,12801.966731949993,3.427921050002624,54351.18325488001 2024-12-23,03:11:37.000,358,11124438,-795,0,1734923496,12801.939786709998,3.442019310001342,54351.155306399996 2024-12-23,03:11:38.000,358,11124417,-795,0,1734923497,12801.852214680002,3.442019310001342,54350.99460264001 2024-12-23,03:11:39.000,358,11124464,-795,0,1734923498,12801.865687299993,3.491363220004132,54351.07146096 2024-12-23,03:11:40.000,358,11124452,-795,0,1734923499,12801.845478369993,465.3433116899978,54350.99460264001 2024-12-23,03:11:41.000,358,11124378,-795,0,1734923500,12801.737697409997,3.477264959998138,54350.86184736 2024-12-23,03:11:42.000,358,11124439,-795,0,1734923501,12801.838742059997,3.491363220004132,54350.96665416001 2024-12-23,03:11:43.000,358,11124461,-795,0,1734923502,12801.838742059997,3.484314090004773,54350.95267992 2024-12-23,03:11:44.000,358,11124446,-795,0,1734923503,12801.811796820002,3.477264959998138,54350.89678296001 2024-12-23,03:11:45.000,358,11124468,-795,0,1734923504,12801.811796820002,3.5054614800028503,54350.90377008 2024-12-23,03:11:46.000,358,11124429,-795,0,1734923505,12801.778115269997,3.4490684400007012,54350.47755576 2024-12-23,03:11:47.000,358,11124432,-795,0,1734923506,12801.791587890002,3.4561175700000604,54350.875821600006 2024-12-23,03:11:48.000,358,11124463,-795,0,1734923507,12801.784851579992,3.4702158299987786,54350.840886 2024-12-23,03:11:49.000,358,11124493,-795,0,1734923508,12801.805060509992,3.477264959998138,54350.819924639996 2024-12-23,03:11:50.000,358,11124509,-795,0,1734923509,12801.730961100002,3.5125106100022094,54350.88979584 2024-12-23,03:11:51.000,358,11124382,-795,0,1734923510,12801.771378960002,3.4561175700000604,54350.91774432001 2024-12-23,03:11:52.000,358,11124407,-795,0,1734923511,12801.697279549997,3.540707129999646,54350.86184736 2024-12-23,03:11:53.000,358,11124445,-795,0,1734923512,12801.683806929992,927.2234566800034,54350.76402768 2024-12-23,03:11:54.000,358,11124472,-795,0,1734923513,12801.602971209992,3.477264959998138,54350.62428528 2024-12-23,03:11:55.000,358,11124402,-795,0,1734923514,12801.656861689997,465.3503608200044,54350.75005344001 2024-12-23,03:11:56.000,358,11124441,-795,0,1734923515,12801.589498590001,3.498412350003491,54350.7710148 2024-12-23,03:11:57.000,358,11124495,-795,0,1734923516,12801.589498590001,3.498412350003491,54350.7360792 2024-12-23,03:11:58.000,358,11124466,-795,0,1734923517,12801.481717629991,3.498412350003491,54350.56140120001 2024-12-23,03:11:59.000,358,11124427,-795,0,1734923518,12801.522135489991,3.5266088700009277,54350.56838832 2024-12-23,03:12:00.000,358,11124516,-795,0,1734923519,12801.569289660001,3.5054614800028503,54350.7360792 2024-12-23,03:12:01.000,358,11124446,-795,0,1734923520,12801.515399179996,3.491363220004132,54350.708130720006 2024-12-23,03:12:02.000,358,11124378,-795,0,1734923521,12801.48845394,3.484314090004773,54350.652233759996 2024-12-23,03:12:03.000,358,11124470,-795,0,1734923522,12801.38740929,465.2939677800023,54350.42864592 2024-12-23,03:12:04.000,358,11124423,-795,0,1734923523,12801.36046404999,3.434970180001983,54350.46358152001 2024-12-23,03:12:05.000,358,11124450,-795,0,1734923524,12801.38067297999,3.434970180001983,54350.540439840006 2024-12-23,03:12:06.000,358,11124501,-795,0,1734923525,12801.313309879995,3.4208719200032647,54350.51249136001 2024-12-23,03:12:07.000,358,11124419,-795,0,1734923526,12801.24594678,3.442019310001342,54350.40768456 2024-12-23,03:12:08.000,358,11124445,-795,0,1734923527,12801.192056299995,3.392675399998552,54350.33082624 2024-12-23,03:12:09.000,358,11124441,-795,0,1734923528,12801.212265229995,3.4631666999994195,54350.5264656 2024-12-23,03:12:10.000,358,11124407,-795,0,1734923529,12801.15837474999,3.477264959998138,54350.39371032001 2024-12-23,03:12:11.000,358,11124488,-795,0,1734923530,12801.15837474999,3.547756259999005,54350.35877472 2024-12-23,03:12:12.000,358,11124450,-795,0,1734923531,12801.030384859994,465.4560977700021,54350.12121264 2024-12-23,03:12:13.000,358,11124486,-795,0,1734923532,12800.922603899999,3.702837119999458,54350.149161119996 2024-12-23,03:12:14.000,358,11124425,-795,0,1734923533,12800.707041979993,3.745131900002889,54349.96050888001 2024-12-23,03:12:15.000,358,11124448,-795,0,1734923534,12800.653151500002,465.5547855900004,54350.2120452 2024-12-23,03:12:16.000,358,11124419,-795,0,1734923535,12800.632942570002,3.5195597400015686,54350.26794216 2024-12-23,03:12:17.000,358,11124477,-795,0,1734923536,12800.673360430003,465.30101691000164,54350.184096720004 2024-12-23,03:12:18.000,358,11124397,-795,0,1734923537,12800.632942570002,465.26577126000484,54349.9325604 2024-12-23,03:12:19.000,358,11124397,-795,0,1734923538,12800.707041979993,465.195279960004,54350.10723840001 2024-12-23,03:12:20.000,358,11124396,-795,0,1734923539,12800.632942570002,3.336282360003679,54350.16313536 2024-12-23,03:12:21.000,358,11124492,-795,0,1734923540,12800.599261019997,3.343331490003038,54350.17710960001 2024-12-23,03:12:22.000,358,11124508,-795,0,1734923541,12800.585788399992,3.32923323000432,54350.12819976001 2024-12-23,03:12:23.000,358,11124469,-795,0,1734923542,12800.498216369997,3.343331490003038,54350.05832856001 2024-12-23,03:12:24.000,358,11124374,-795,0,1734923543,12800.424116959992,3.3644788800011156,54350.03038008001 2024-12-23,03:12:25.000,358,11124423,-795,0,1734923544,12800.424116959992,465.21642735000205,54350.142174 2024-12-23,03:12:26.000,358,11124449,-795,0,1734923545,12800.316335999996,3.385626269999193,54350.05134144 2024-12-23,03:12:27.000,358,11124453,-795,0,1734923546,12800.343281239991,3.3574297500017565,54349.97448312 2024-12-23,03:12:28.000,358,11124388,-795,0,1734923547,12800.201818729991,3.3644788800011156,54349.92557328 2024-12-23,03:12:29.000,358,11124434,-795,0,1734923548,12800.242236589991,3.322184099997685,54349.88365056 2024-12-23,03:12:30.000,358,11124418,-795,0,1734923549,12800.255709209996,3.336282360003679,54349.96050888001 2024-12-23,03:12:31.000,358,11124489,-795,0,1734923550,12800.26918183,3.3715280100004748,54350.016405840004 2024-12-23,03:12:32.000,358,11124478,-795,0,1734923551,12800.22876397,3.3574297500017565,54349.97448312 2024-12-23,03:12:33.000,358,11124435,-795,0,1734923552,12800.08056514999,3.3080858399989665,54349.55525592001 2024-12-23,03:12:34.000,358,11124357,-795,0,1734923553,12800.2489729,3.336282360003679,54349.84172784001 2024-12-23,03:12:35.000,358,11124391,-795,0,1734923554,12800.242236589991,3.3574297500017565,54349.79281800001 2024-12-23,03:12:36.000,358,11124437,-795,0,1734923555,12800.2489729,3.343331490003038,54349.77185664001 2024-12-23,03:12:37.000,358,11124438,-795,0,1734923556,12800.195082419996,3.32923323000432,54349.54128168 2024-12-23,03:12:38.000,358,11124450,-795,0,1734923557,12800.201818729991,3.2446436700047343,54349.50634608001 2024-12-23,03:12:39.000,358,11124452,-795,0,1734923558,12800.329808620001,3.27988932000153,54349.76486952 2024-12-23,03:12:40.000,358,11124470,-795,0,1734923559,12800.329808620001,3.2657910600028117,54349.701985440006 2024-12-23,03:12:41.000,358,11124427,-795,0,1734923560,12800.363490169992,3.2516928000040934,54349.71595968 2024-12-23,03:12:42.000,358,11124396,-795,0,1734923561,12800.323072309991,3.2446436700047343,54349.59717864 2024-12-23,03:12:43.000,358,11124409,-795,0,1734923562,12800.316335999996,3.223496279999381,54349.43647488001 2024-12-23,03:12:44.000,358,11124382,-795,0,1734923563,12800.403908029992,3.2587419300034526,54349.56923016 2024-12-23,03:12:45.000,358,11124431,-795,0,1734923564,12800.437589579997,3.181201500003226,54349.56224304 2024-12-23,03:12:46.000,358,11124428,-795,0,1734923565,12800.484743749992,3.167103240004508,54349.57621728001 2024-12-23,03:12:47.000,358,11124407,-795,0,1734923566,12800.397171719997,3.131857590000436,54349.35262944 2024-12-23,03:12:48.000,358,11124446,-795,0,1734923567,12800.457798509997,3.131857590000436,54349.33166808 2024-12-23,03:12:49.000,358,11124434,-795,0,1734923568,12800.605997329993,3.1459558499991545,54349.54128168 2024-12-23,03:12:50.000,358,11124382,-795,0,1734923569,12800.612733640002,3.0825136799976462,54349.52730744001 2024-12-23,03:12:51.000,358,11124443,-795,0,1734923570,12800.599261019997,464.92036388999986,54349.42948776 2024-12-23,03:12:52.000,358,11124437,-795,0,1734923571,12800.585788399992,3.075464549998287,54349.42250064 2024-12-23,03:12:53.000,358,11124435,-795,0,1734923572,12800.585788399992,3.1036610700029996,54349.366603680006 2024-12-23,03:12:54.000,358,11124436,-795,0,1734923573,12800.552106850002,3.0402189000014914,54349.296732480005 2024-12-23,03:12:55.000,358,11124454,-795,0,1734923574,12800.632942570002,3.0825136799976462,54349.52032032 2024-12-23,03:12:56.000,358,11124439,-635,0,1734923575,12800.626206259993,3.068415419998928,54349.52032032 2024-12-23,03:12:57.000,358,11124438,-795,0,1734923576,12800.558843159997,464.92036388999986,54349.513333200004 2024-12-23,03:12:58.000,358,11124430,-795,0,1734923577,12800.471271130002,3.012022380004055,54349.1639772 2024-12-23,03:12:59.000,358,11124377,-795,0,1734923578,12800.471271130002,3.026120640002773,54349.345642320004 2024-12-23,03:13:00.000,358,11124438,-795,0,1734923579,12800.504952679992,2.9274328200044692,54349.32468096 2024-12-23,03:13:01.000,358,11124435,-795,0,1734923580,12800.464534819992,2.8357941299982485,54349.25480976 2024-12-23,03:13:02.000,358,11124450,-795,0,1734923581,12800.329808620001,2.6666150099990773,54349.080131760005 2024-12-23,03:13:03.000,358,11124440,-795,0,1734923582,12800.00646574,2.645467620001,54349.15699008 2024-12-23,03:13:04.000,358,11124402,-795,0,1734923583,12799.811112749994,2.8216958699995303,54349.1639772 2024-12-23,03:13:05.000,358,11124427,-795,0,1734923584,12799.763958579999,464.9274130199992,54349.25480976 2024-12-23,03:13:06.000,358,11124429,-795,0,1734923585,12799.811112749994,3.1036610700029996,54349.198912800006 2024-12-23,03:13:07.000,358,11124460,-795,0,1734923586,12799.804376439999,3.1459558499991545,54349.21987416001 2024-12-23,03:13:08.000,358,11124461,-795,0,1734923587,12799.784167509999,3.117759330001718,54349.15699008 2024-12-23,03:13:09.000,358,11124449,-795,0,1734923588,12799.541660349998,3.0472680300008506,54348.85654392001 2024-12-23,03:13:10.000,358,11124456,-795,0,1734923589,12799.474297250003,2.9908749899987015,54348.80064696 2024-12-23,03:13:11.000,358,11124468,-795,0,1734923590,12799.521451419998,3.019071510003414,54349.129041600005 2024-12-23,03:13:12.000,358,11124460,-795,0,1734923591,12799.467560939993,2.9979241199980606,54349.14301584001 2024-12-23,03:13:13.000,358,11124387,-795,0,1734923592,12799.359779979997,3.012022380004055,54349.03820904 2024-12-23,03:13:14.000,358,11124447,-795,0,1734923593,12799.292416880002,464.85692171999835,54349.080131760005 2024-12-23,03:13:15.000,358,11124421,-795,0,1734923594,12799.191372230001,3.0543171600002097,54349.08711888 2024-12-23,03:13:16.000,358,11124448,-795,0,1734923595,12799.177899609997,3.019071510003414,54349.0591704 2024-12-23,03:13:17.000,358,11124388,-795,0,1734923596,12799.00949186,3.0331697700021323,54348.912440880005 2024-12-23,03:13:18.000,358,11124408,-795,0,1734923597,12798.935392449996,2.9838258599993424,54348.912440880005 2024-12-23,03:13:19.000,358,11124405,-795,0,1734923598,12798.88150196999,3.026120640002773,54349.0591704 2024-12-23,03:13:20.000,358,11124447,-795,0,1734923599,12798.84782042,3.012022380004055,54349.08711888 2024-12-23,03:13:21.000,358,11124431,-795,0,1734923600,12798.80066624999,3.026120640002773,54349.031221920006 2024-12-23,03:13:22.000,358,11124409,-795,0,1734923601,12798.74003945999,3.012022380004055,54348.912440880005 2024-12-23,03:13:23.000,358,11124406,-795,0,1734923602,12798.66594005,3.0402189000014914,54348.77269848 2024-12-23,03:13:24.000,358,11124419,-795,0,1734923603,12798.69962159999,3.0472680300008506,54348.842569680004 2024-12-23,03:13:25.000,358,11124429,-795,0,1734923604,12798.78719363,3.0825136799976462,54348.9892992 2024-12-23,03:13:26.000,358,11124464,-795,0,1734923605,12798.814138869995,3.124808460001077,54348.92641512 2024-12-23,03:13:27.000,358,11124403,-795,0,1734923606,12798.80740256,3.174152370003867,54348.912440880005 2024-12-23,03:13:28.000,358,11124458,-795,0,1734923607,12798.84108410999,3.1882506300025852,54349.010260560004 2024-12-23,03:13:29.000,358,11124415,-795,0,1734923608,12798.86129303999,3.2516928000040934,54348.99628632 2024-12-23,03:13:30.000,358,11124407,-795,0,1734923609,12798.733303149995,3.2446436700047343,54348.59103336 2024-12-23,03:13:31.000,358,11124441,-795,0,1734923610,12798.80066624999,3.322184099997685,54349.12205448001 2024-12-23,03:13:32.000,358,11124419,-795,0,1734923611,12798.753512079995,3.3574297500017565,54349.03820904 2024-12-23,03:13:33.000,358,11124404,-795,0,1734923612,12798.733303149995,3.4138227900039055,54348.9892992 2024-12-23,03:13:34.000,358,11124434,-795,0,1734923613,12798.7669847,3.4067736600045464,54348.961350720005 2024-12-23,03:13:35.000,358,11124455,-795,0,1734923614,12798.80066624999,3.434970180001983,54349.15699008 2024-12-23,03:13:36.000,358,11124453,-795,0,1734923615,12798.874765659995,3.385626269999193,54349.18493856 2024-12-23,03:13:37.000,358,11124425,-795,0,1734923616,12798.86129303999,3.4631666999994195,54349.22686128 2024-12-23,03:13:38.000,358,11124468,-795,0,1734923617,12798.82087517999,3.5054614800028503,54348.961350720005 2024-12-23,03:13:39.000,358,11124395,-795,0,1734923618,12798.84108410999,3.5548053899983643,54349.11506736 2024-12-23,03:13:40.000,358,11124464,-795,0,1734923619,12798.854556729995,3.63939494999795,54349.18493856 2024-12-23,03:13:41.000,358,11124410,-795,0,1734923620,12798.80066624999,3.7169353799981764,54349.14301584001 2024-12-23,03:13:42.000,358,11124476,-795,0,1734923621,12798.82087517999,3.7733284200003254,54349.17096432001 2024-12-23,03:13:43.000,358,11124441,-795,0,1734923622,12798.773721009995,3.801524939997762,54349.14301584001 2024-12-23,03:13:44.000,358,11124436,-795,0,1734923623,12798.814138869995,3.8297214600024745,54349.129041600005 2024-12-23,03:13:45.000,358,11124464,-795,0,1734923624,12798.88823828,3.900212760003342,54349.22686128 2024-12-23,03:13:46.000,358,11124454,-795,0,1734923625,12798.90171089999,3.9213601500014192,54349.25480976 2024-12-23,03:13:47.000,358,11124446,-795,0,1734923626,12798.88150196999,3.970704060004209,54349.2338484 2024-12-23,03:13:48.000,358,11124463,-795,0,1734923627,12798.793929939995,3.9425075399994967,54348.81462120001 2024-12-23,03:13:49.000,358,11124398,-795,0,1734923628,12798.78719363,3.9989005800016457,54348.919428 2024-12-23,03:13:50.000,358,11124394,-795,0,1734923629,12798.834347799995,4.012998840000364,54349.14301584001 2024-12-23,03:13:51.000,358,11124453,-795,0,1734923630,12798.94212875999,927.7732888200044,54349.28974536001 2024-12-23,03:13:52.000,358,11124407,-795,0,1734923631,12798.94212875999,4.09758839999995,54349.2338484 2024-12-23,03:13:53.000,358,11124474,-795,0,1734923632,12798.915183519995,4.09758839999995,54349.13602872 2024-12-23,03:13:54.000,358,11124449,-795,0,1734923633,12798.98254661999,4.1469323100027395,54349.21987416001 2024-12-23,03:13:55.000,358,11124448,-795,0,1734923634,12798.94886507,4.203325350004889,54349.25480976 2024-12-23,03:13:56.000,358,11124467,-795,0,1734923635,12798.96233768999,4.203325350004889,54349.22686128 2024-12-23,03:13:57.000,358,11124399,-795,0,1734923636,12798.86129303999,4.168079700000817,54349.04519616 2024-12-23,03:13:58.000,358,11124502,-795,0,1734923637,12798.88150196999,4.168079700000817,54348.89846664 2024-12-23,03:13:59.000,358,11124483,-795,0,1734923638,12799.002755549991,4.27381664999848,54349.17096432001 2024-12-23,03:14:00.000,358,11124433,-795,0,1734923639,12799.022964479991,466.14691251000477,54349.247822640005 2024-12-23,03:14:01.000,358,11124446,-795,0,1734923640,12799.097063889996,466.1962564200003,54349.3735908 2024-12-23,03:14:02.000,358,11124402,-795,0,1734923641,12799.137481749996,466.1751090300022,54349.26878400001 2024-12-23,03:14:03.000,358,11124408,-795,0,1734923642,12799.02970079,4.393651860002137,54349.10808024 2024-12-23,03:14:04.000,358,11124416,-795,0,1734923643,12798.996019239996,4.4077501200008555,54349.24083552001 2024-12-23,03:14:05.000,358,11124364,-795,0,1734923644,12799.002755549991,466.337239020002,54349.20589992 2024-12-23,03:14:06.000,358,11124444,-795,0,1734923645,12798.98928293,4.513487069998519,54349.28974536001 2024-12-23,03:14:07.000,358,11124455,-795,0,1734923646,12798.915183519995,4.520536199997878,54349.198912800006 2024-12-23,03:14:08.000,358,11124425,-795,0,1734923647,12798.82087517999,4.541683590003231,54349.247822640005 2024-12-23,03:14:09.000,358,11124417,-795,0,1734923648,12798.88823828,4.555781850001949,54349.35961656001 2024-12-23,03:14:10.000,358,11124467,-795,0,1734923649,12798.854556729995,4.534634460003872,54349.28974536001 2024-12-23,03:14:11.000,358,11124451,-795,0,1734923650,12798.80740256,4.520536199997878,54349.21987416001 2024-12-23,03:14:12.000,358,11124475,-795,0,1734923651,12798.793929939995,4.576929240000027,54349.094106 2024-12-23,03:14:13.000,358,11124425,-795,0,1734923652,12798.78045731999,4.605125760004739,54349.12205448001 2024-12-23,03:14:14.000,358,11124429,-795,0,1734923653,12798.74003945999,4.760206619997916,54348.90545376001 2024-12-23,03:14:15.000,358,11124453,-795,0,1734923654,12798.72656684,466.8165798600021,54349.129041600005 2024-12-23,03:14:16.000,358,11124442,-795,0,1734923655,12798.55815908999,5.147908769999049,54349.177951440004 2024-12-23,03:14:17.000,358,11124437,-795,0,1734923656,12798.302179309998,5.084466600004816,54349.15000296001 2024-12-23,03:14:18.000,358,11124406,-795,0,1734923657,12798.302179309998,5.00692617000459,54349.094106 2024-12-23,03:14:19.000,358,11124396,-795,0,1734923658,12798.221343589998,4.887090960000933,54348.96833784 2024-12-23,03:14:20.000,358,11124468,-795,0,1734923659,12798.288706689993,4.901189219999651,54349.01724768 2024-12-23,03:14:21.000,358,11124479,-795,0,1734923660,12798.288706689993,4.894140090000292,54348.97532496001 2024-12-23,03:14:22.000,358,11124449,-795,0,1734923661,12798.315651929988,466.82362899000145,54349.094106 2024-12-23,03:14:23.000,358,11124401,-795,0,1734923662,12798.308915619993,5.013975300003949,54349.129041600005 2024-12-23,03:14:24.000,358,11124412,-795,0,1734923663,12798.255025140003,4.999877039997955,54349.010260560004 2024-12-23,03:14:25.000,358,11124417,-795,0,1734923664,12798.255025140003,5.070368339998822,54349.094106 2024-12-23,03:14:26.000,358,11124340,-795,0,1734923665,12798.228079899993,5.091515730004176,54349.129041600005 2024-12-23,03:14:27.000,358,11124431,-795,0,1734923666,12798.221343589998,5.147908769999049,54349.15699008 2024-12-23,03:14:28.000,358,11124415,-795,0,1734923667,12798.201134659997,5.260694850003347,54349.0591704 2024-12-23,03:14:29.000,358,11124423,-795,0,1734923668,12798.079881079997,5.2959405000001425,54349.010260560004 2024-12-23,03:14:30.000,358,11124448,-795,0,1734923669,12798.066408459992,5.331186150004214,54348.90545376001 2024-12-23,03:14:31.000,358,11124482,-795,0,1734923670,12798.113562630002,5.394628319998446,54349.21288704 2024-12-23,03:14:32.000,358,11124417,-795,0,1734923671,12798.039463219997,5.436923100001877,54349.11506736 2024-12-23,03:14:33.000,358,11124431,-795,0,1734923672,12798.052935840002,5.443972230001236,54349.11506736 2024-12-23,03:14:34.000,358,11124410,-795,0,1734923673,12797.992309050001,5.472168749998673,54348.82859544 2024-12-23,03:14:35.000,358,11124420,-795,0,1734923674,12797.972100120001,5.493316140004026,54348.89147952 2024-12-23,03:14:36.000,358,11124479,-795,0,1734923675,12797.951891190001,5.500365270003385,54349.06615752 2024-12-23,03:14:37.000,358,11124445,-795,0,1734923676,12797.931682260001,5.549709179998899,54349.08711888 2024-12-23,03:14:38.000,358,11124423,-795,0,1734923677,12797.803692369991,467.4510015600026,54348.87051816 2024-12-23,03:14:39.000,358,11124437,-795,0,1734923678,12797.911473330001,5.584954830002971,54348.89147952 2024-12-23,03:14:40.000,358,11124450,-795,0,1734923679,12797.958627499997,5.634298739998485,54349.03820904 2024-12-23,03:14:41.000,358,11124420,-795,0,1734923680,12797.924945949992,5.627249609999126,54349.080131760005 2024-12-23,03:14:42.000,358,11124400,-795,0,1734923681,12797.972100120001,5.690691780000634,54349.031221920006 2024-12-23,03:14:43.000,358,11124425,-795,0,1734923682,12797.83063761,5.627249609999126,54348.73776288001 2024-12-23,03:14:44.000,358,11124407,-795,0,1734923683,12797.60160306999,5.535610920000181,54348.54911064001 2024-12-23,03:14:45.000,358,11124473,-795,0,1734923684,12797.803692369991,5.669544390002557,54348.842569680004 2024-12-23,03:14:46.000,358,11124464,-795,0,1734923685,12797.823901299991,5.634298739998485,54348.8495568 2024-12-23,03:14:47.000,358,11124454,-795,0,1734923686,12797.81042868,5.606102220001048,54348.863531040006 2024-12-23,03:14:48.000,358,11124439,-795,0,1734923687,12797.83063761,5.5567583099982585,54348.842569680004 2024-12-23,03:14:49.000,358,11124380,-795,0,1734923688,12797.70264771999,5.577905700003612,54348.85654392001 2024-12-23,03:14:50.000,358,11124320,-795,0,1734923689,12797.58813045,5.5567583099982585,54348.5351364 2024-12-23,03:14:51.000,358,11124400,-795,0,1734923690,12797.736329269996,5.570856570004253,54348.73776288001 2024-12-23,03:14:52.000,358,11124405,-795,0,1734923691,12797.70264771999,5.521512660001463,54348.56308488 2024-12-23,03:14:53.000,358,11124407,-795,0,1734923692,12797.70938403,5.5567583099982585,54348.68885304001 2024-12-23,03:14:54.000,358,11124433,-795,0,1734923693,12797.695911409995,5.563807440004894,54348.577059120005 2024-12-23,03:14:55.000,358,11124484,-795,0,1734923694,12797.72285664999,5.606102220001048,54348.81462120001 2024-12-23,03:14:56.000,358,11124437,-795,0,1734923695,12797.66222985999,5.690691780000634,54348.8495568 2024-12-23,03:14:57.000,358,11124375,-795,0,1734923696,12797.58813045,5.690691780000634,54348.76571136001 2024-12-23,03:14:58.000,358,11124368,-795,0,1734923697,12797.50055841999,5.789379599998938,54348.55609776 2024-12-23,03:14:59.000,358,11124415,-795,0,1734923698,12797.35909590999,5.789379599998938,54348.55609776 2024-12-23,03:15:00.000,358,11124439,-795,0,1734923699,12797.412986389994,5.909214810002595,54348.625968960005 2024-12-23,03:15:01.000,358,11124430,-795,0,1734923700,12797.392777459994,5.95150958999875,54348.64693032001 2024-12-23,03:15:02.000,358,11124391,-795,0,1734923701,12797.37930483999,467.93739153000206,54348.64693032001 2024-12-23,03:15:03.000,358,11124408,-795,0,1734923702,12797.298469119989,6.120688709997921,54348.50020080001 2024-12-23,03:15:04.000,358,11124426,-795,0,1734923703,12797.412986389994,6.155934360001993,54348.63295608 2024-12-23,03:15:05.000,358,11124458,-795,0,1734923704,12797.433195319994,6.219376530003501,54348.56308488 2024-12-23,03:15:06.000,358,11124356,-795,0,1734923705,12797.534239969995,6.311015220002446,54348.64693032001 2024-12-23,03:15:07.000,358,11124452,-795,0,1734923706,12797.594866759995,468.24755325000297,54348.63295608 2024-12-23,03:15:08.000,358,11124442,-795,0,1734923707,12797.58139413999,6.388555650002672,54348.50020080001 2024-12-23,03:15:09.000,358,11124451,-795,0,1734923708,12797.60833938,6.423801299999468,54348.49321368 2024-12-23,03:15:10.000,358,11124492,-795,0,1734923709,12797.60160306999,6.494292600000335,54348.50020080001 2024-12-23,03:15:11.000,358,11124401,-795,0,1734923710,12797.52750366,6.536587380003766,54348.31154856001 2024-12-23,03:15:12.000,358,11124407,-795,0,1734923711,12797.76327450999,6.550685640002484,54348.66090456 2024-12-23,03:15:13.000,358,11124419,-795,0,1734923712,12797.803692369991,6.600029549997998,54348.66090456 2024-12-23,03:15:14.000,358,11124420,-795,0,1734923713,12797.857582849996,6.592980419998639,54348.458278080005 2024-12-23,03:15:15.000,358,11124389,-795,0,1734923714,12797.931682260001,6.670520849998866,54348.61898184001 2024-12-23,03:15:16.000,358,11124432,-795,0,1734923715,12798.052935840002,6.68461911000486,54348.61898184001 2024-12-23,03:15:17.000,358,11124415,-795,0,1734923716,12798.113562630002,6.691668240004219,54348.7098144 2024-12-23,03:15:18.000,358,11124424,-795,0,1734923717,12798.140507869997,6.719864760001656,54348.48622656 2024-12-23,03:15:19.000,358,11124404,-795,0,1734923718,12798.241552519998,6.7621595399978105,54348.66789168001 2024-12-23,03:15:20.000,358,11124439,-795,0,1734923719,12798.362806099998,6.853798230004031,54348.7796856 2024-12-23,03:15:21.000,358,11124475,-795,0,1734923720,12798.342597169998,6.896093010000186,54348.87051816 2024-12-23,03:15:22.000,358,11124374,-795,0,1734923721,12798.369542409993,6.9736334400004125,54348.80064696 2024-12-23,03:15:23.000,358,11124421,-795,0,1734923722,12798.329124549993,7.008879090004484,54348.61199472 2024-12-23,03:15:24.000,358,11124407,-795,0,1734923723,12798.356069789988,7.0793703899980756,54348.75872424 2024-12-23,03:15:25.000,358,11124421,-795,0,1734923724,12798.349333479993,7.107566910002788,54348.71680152001 2024-12-23,03:15:26.000,358,11124433,-795,0,1734923725,12798.335860859988,7.121665170001506,54348.68885304001 2024-12-23,03:15:27.000,358,11124441,-795,0,1734923726,12798.423432889998,7.178058210003655,54348.81462120001 2024-12-23,03:15:28.000,358,11124414,-795,0,1734923727,12798.457114439989,7.227402119999169,54348.81462120001 2024-12-23,03:15:29.000,358,11124406,-795,0,1734923728,12798.362806099998,7.248549510004523,54348.63295608 2024-12-23,03:15:30.000,358,11124346,-795,0,1734923729,12798.362806099998,7.248549510004523,54348.73776288001 2024-12-23,03:15:31.000,358,11124448,-795,0,1734923730,12798.275234070003,7.262647770003241,54348.54212352 2024-12-23,03:15:32.000,358,11124423,-795,0,1734923731,12798.147244179992,7.290844290000678,54348.577059120005 2024-12-23,03:15:33.000,358,11124435,-795,0,1734923732,12798.019254289997,469.13574363000225,54348.290587200005 2024-12-23,03:15:34.000,358,11124419,-795,0,1734923733,12797.918209639996,7.1287143000008655,54348.409368240005 2024-12-23,03:15:35.000,358,11124457,-795,0,1734923734,12798.066408459992,7.030026480002562,54348.507187920004 2024-12-23,03:15:36.000,358,11124440,-795,0,1734923735,12798.127035249992,7.04412474000128,54348.51417504 2024-12-23,03:15:37.000,358,11124456,-795,0,1734923736,12798.140507869997,7.100517780003429,54348.528149280006 2024-12-23,03:15:38.000,358,11124328,-795,0,1734923737,12798.100090009997,7.171009080004296,54348.38141976001 2024-12-23,03:15:39.000,358,11124409,-795,0,1734923738,12798.046199529992,7.262647770003241,54348.63295608 2024-12-23,03:15:40.000,358,11124396,-795,0,1734923739,12797.985572739992,7.297893420000037,54348.59103336 2024-12-23,03:15:41.000,358,11124419,-795,0,1734923740,12797.911473330001,469.1921366700044,54348.54911064001 2024-12-23,03:15:42.000,358,11124428,-795,0,1734923741,12797.844110229991,7.319040809998114,54348.35347128001 2024-12-23,03:15:43.000,358,11124411,-795,0,1734923742,12797.891264400001,7.382482979999622,54348.48622656 2024-12-23,03:15:44.000,358,11124463,-795,0,1734923743,12797.817164989996,7.382482979999622,54348.43032960001 2024-12-23,03:15:45.000,358,11124452,-795,0,1734923744,12797.823901299991,7.424777760003053,54348.59802048001 2024-12-23,03:15:46.000,358,11124358,-795,0,1734923745,12797.803692369991,7.4459251500011305,54348.458278080005 2024-12-23,03:15:47.000,358,11124363,-795,0,1734923746,12797.79021975,7.4952690600039205,54348.4652652 2024-12-23,03:15:48.000,358,11124442,-795,0,1734923747,12797.736329269996,7.474121669998567,54348.31154856001 2024-12-23,03:15:49.000,358,11124387,-795,0,1734923748,12797.72285664999,7.6010060100015835,54348.3255228 2024-12-23,03:15:50.000,358,11124446,-795,0,1734923749,12797.77001082,7.565760360004788,54348.28360008001 2024-12-23,03:15:51.000,358,11124463,-795,0,1734923750,12797.66222985999,7.720841219997965,54348.409368240005 2024-12-23,03:15:52.000,358,11124367,-795,0,1734923751,12797.776747129996,7.685595570001169,54348.458278080005 2024-12-23,03:15:53.000,358,11124411,-795,0,1734923752,12797.783483439991,469.62918273000105,54348.35347128001 2024-12-23,03:15:54.000,358,11124340,-795,0,1734923753,12797.817164989996,7.791332519998832,54348.38141976001 2024-12-23,03:15:55.000,358,11124426,-795,0,1734923754,12797.81042868,7.784283389999473,54348.38141976001 2024-12-23,03:15:56.000,358,11124432,-795,0,1734923755,12797.79021975,7.833627300002263,54348.360458400006 2024-12-23,03:15:57.000,358,11124400,-795,0,1734923756,12797.72959296,7.805430780004826,54348.24866448 2024-12-23,03:15:58.000,358,11124413,-795,0,1734923757,12797.70938403,7.897069470003771,54348.192767520006 2024-12-23,03:15:59.000,358,11124419,-795,0,1734923758,12797.62181199999,7.9182168600018485,54347.99014104 2024-12-23,03:16:00.000,358,11124408,-795,0,1734923759,12797.66896617,7.911167730002489,54348.24866448 2024-12-23,03:16:01.000,358,11124381,-795,0,1734923760,12797.83063761,7.939364249999926,54348.395394 2024-12-23,03:16:02.000,358,11124374,-795,0,1734923761,12797.823901299991,7.939364249999926,54348.409368240005 2024-12-23,03:16:03.000,358,11124423,-795,0,1734923762,12797.756538199996,7.946413379999285,54348.18578040001 2024-12-23,03:16:04.000,358,11124412,-795,0,1734923763,12797.837373919996,7.988708160002716,54348.24866448 2024-12-23,03:16:05.000,358,11124387,-795,0,1734923764,12797.864319159991,8.016904680000152,54348.38141976001 2024-12-23,03:16:06.000,358,11124447,-795,0,1734923765,12797.837373919996,8.009855550000793,54348.26962584 2024-12-23,03:16:07.000,358,11124385,-795,0,1734923766,12797.850846540001,8.052150330004224,54348.23469024001 2024-12-23,03:16:08.000,358,11124435,-795,0,1734923767,12797.898000709996,8.052150330004224,54348.34648416 2024-12-23,03:16:09.000,358,11124431,-795,0,1734923768,12797.898000709996,8.073297720002302,54348.12988344 2024-12-23,03:16:10.000,358,11124383,-795,0,1734923769,12797.924945949992,8.13673989000381,54348.28360008001 2024-12-23,03:16:11.000,358,11124429,-795,0,1734923770,12797.904737019991,8.143789020003169,54348.3255228 2024-12-23,03:16:12.000,358,11124405,-795,0,1734923771,12797.972100120001,8.164936410001246,54348.17879328 2024-12-23,03:16:13.000,358,11124382,-795,0,1734923772,12797.864319159991,8.122641629997815,54348.1508448 2024-12-23,03:16:14.000,358,11124468,-795,0,1734923773,12797.945154879992,8.164936410001246,54348.21372888001 2024-12-23,03:16:15.000,358,11124411,-795,0,1734923774,12798.039463219997,931.9957176899989,54348.409368240005 2024-12-23,03:16:16.000,358,11124410,-795,0,1734923775,12798.073144770002,470.1085235700011,54348.51417504 2024-12-23,03:16:17.000,358,11124472,-795,0,1734923776,12798.012517980002,8.228378580002754,54348.42334248 2024-12-23,03:16:18.000,358,11124425,-795,0,1734923777,12797.992309050001,8.193132929998683,54348.16481904001 2024-12-23,03:16:19.000,358,11124329,-795,0,1734923778,12798.025990599992,8.200182059998042,54348.26263872001 2024-12-23,03:16:20.000,358,11124428,-795,0,1734923779,12798.005781669992,8.235427710002114,54348.26263872001 2024-12-23,03:16:21.000,358,11124424,-795,0,1734923780,12798.052935840002,8.249525970000832,54348.241677360005 2024-12-23,03:16:22.000,358,11124461,-795,0,1734923781,12798.039463219997,8.3200172700017,54348.22770312 2024-12-23,03:16:23.000,358,11124450,-795,0,1734923782,12798.032726910002,8.305919010002981,54348.2556516 2024-12-23,03:16:24.000,358,11124426,-795,0,1734923783,12798.012517980002,8.334115530000417,54348.19975464 2024-12-23,03:16:25.000,358,11124421,-795,0,1734923784,12798.133771560002,8.425754219999362,54348.47923944001 2024-12-23,03:16:26.000,358,11124407,-795,0,1734923785,12798.120298939997,8.460999870003434,54348.360458400006 2024-12-23,03:16:27.000,358,11124390,-795,0,1734923786,12798.140507869997,470.3763905099986,54348.26263872001 2024-12-23,03:16:28.000,358,11124431,-795,0,1734923787,12798.066408459992,470.3904887700046,54348.241677360005 2024-12-23,03:16:29.000,358,11124402,-795,0,1734923788,12798.052935840002,8.517392909998307,54348.24866448 2024-12-23,03:16:30.000,358,11124419,-795,0,1734923789,12798.140507869997,8.580835079999815,54348.26962584 2024-12-23,03:16:31.000,358,11124481,-795,0,1734923790,12798.174189420002,8.566736820001097,54348.42334248 2024-12-23,03:16:32.000,358,11124380,-795,0,1734923791,12798.167453109992,470.48212746000354,54348.26962584 2024-12-23,03:16:33.000,358,11124474,-795,0,1734923792,12798.147244179992,8.609031600004528,54348.38840688 2024-12-23,03:16:34.000,358,11124326,-795,0,1734923793,12798.214607280002,8.6654246399994,54348.40238112001 2024-12-23,03:16:35.000,358,11124413,-795,0,1734923794,12798.221343589998,8.686572030004754,54348.339497040004 2024-12-23,03:16:36.000,358,11124420,-795,0,1734923795,12798.241552519998,8.72181768000155,54348.3255228 2024-12-23,03:16:37.000,358,11124373,-795,0,1734923796,12798.228079899993,8.750014199998986,54348.26263872001 2024-12-23,03:16:38.000,358,11124492,-795,0,1734923797,12798.207870969993,8.806407240001136,54348.21372888001 2024-12-23,03:16:39.000,358,11124446,-795,0,1734923798,12798.275234070003,932.601942870002,54348.43731672 2024-12-23,03:16:40.000,358,11124485,-795,0,1734923799,12798.221343589998,8.785259850003058,54348.19975464 2024-12-23,03:16:41.000,358,11124405,-795,0,1734923800,12798.167453109992,8.77116159000434,54348.26962584 2024-12-23,03:16:42.000,358,11124342,-795,0,1734923801,12798.174189420002,8.778210720003699,54348.20674176 2024-12-23,03:16:43.000,358,11124394,-795,0,1734923802,12798.147244179992,8.813456370000495,54348.241677360005 2024-12-23,03:16:44.000,358,11124325,-795,0,1734923803,12798.147244179992,8.778210720003699,54348.290587200005 2024-12-23,03:16:45.000,358,11124414,-795,0,1734923804,12798.201134659997,8.764112459997705,54348.12988344 2024-12-23,03:16:46.000,358,11124440,-795,0,1734923805,12798.194398350002,8.792308980002417,54348.30456144001 2024-12-23,03:16:47.000,358,11124429,-795,0,1734923806,12798.248288829993,8.799358110001776,54348.35347128001 2024-12-23,03:16:48.000,358,11124429,-795,0,1734923807,12798.255025140003,8.799358110001776,54348.16481904001 2024-12-23,03:16:49.000,358,11124411,-795,0,1734923808,12798.288706689993,8.813456370000495,54348.31154856001 2024-12-23,03:16:50.000,358,11124396,-795,0,1734923809,12798.281970379998,8.820505499999854,54348.26263872001 2024-12-23,03:16:51.000,358,11124424,-795,0,1734923810,12798.221343589998,8.799358110001776,54348.06699936001 2024-12-23,03:16:52.000,358,11124383,-795,0,1734923811,12798.174189420002,8.806407240001136,54348.0809736 2024-12-23,03:16:53.000,358,11124408,-795,0,1734923812,12798.234816210002,8.799358110001776,54348.19975464 2024-12-23,03:16:54.000,358,11124467,-795,0,1734923813,12798.167453109992,8.806407240001136,54348.18578040001 2024-12-23,03:16:55.000,358,11124440,-795,0,1734923814,12798.255025140003,8.827554629999213,54348.42334248 2024-12-23,03:16:56.000,358,11124418,-795,0,1734923815,12798.255025140003,8.813456370000495,54348.37443264 2024-12-23,03:16:57.000,358,11124467,-795,0,1734923816,12798.228079899993,470.69360135999887,54348.41635536 2024-12-23,03:16:58.000,358,11124403,-795,0,1734923817,12798.180925729997,8.813456370000495,54348.192767520006 2024-12-23,03:16:59.000,358,11124408,-795,0,1734923818,12798.174189420002,8.764112459997705,54348.29757432 2024-12-23,03:17:00.000,358,11124420,-795,0,1734923819,12798.214607280002,8.77116159000434,54348.2556516 2024-12-23,03:17:01.000,358,11124419,-795,0,1734923820,12798.174189420002,8.757063329998346,54348.28360008001 2024-12-23,03:17:02.000,358,11124403,-795,0,1734923821,12798.140507869997,8.764112459997705,54348.241677360005 2024-12-23,03:17:03.000,358,11124423,-795,0,1734923822,12798.127035249992,8.778210720003699,54348.18578040001 2024-12-23,03:17:04.000,358,11124430,-795,0,1734923823,12798.127035249992,8.792308980002417,54348.15783192 2024-12-23,03:17:05.000,358,11124429,-795,0,1734923824,12798.180925729997,8.750014199998986,54348.27661296 2024-12-23,03:17:06.000,358,11124405,-795,0,1734923825,12798.160716799997,8.778210720003699,54348.2556516 2024-12-23,03:17:07.000,358,11124414,-795,0,1734923826,12798.106826319992,8.750014199998986,54348.23469024001 2024-12-23,03:17:08.000,358,11124401,-795,0,1734923827,12798.032726910002,470.61606092999864,54348.025076640006 2024-12-23,03:17:09.000,358,11124424,-795,0,1734923828,12798.046199529992,8.67247376999876,54348.08796072 2024-12-23,03:17:10.000,358,11124394,-795,0,1734923829,12798.127035249992,8.707719420002832,54348.18578040001 2024-12-23,03:17:11.000,358,11124435,-795,0,1734923830,12798.201134659997,8.67247376999876,54348.27661296 2024-12-23,03:17:12.000,358,11124438,-795,0,1734923831,12798.214607280002,8.658375510000042,54348.18578040001 2024-12-23,03:17:13.000,358,11124401,-795,0,1734923832,12798.288706689993,8.651326380000683,54348.12988344 2024-12-23,03:17:14.000,358,11124404,-795,0,1734923833,12798.369542409993,8.700670290003472,54348.17879328 2024-12-23,03:17:15.000,358,11124351,-795,0,1734923834,12798.288706689993,8.630178990002605,54348.025076640006 2024-12-23,03:17:16.000,358,11124395,-795,0,1734923835,12798.362806099998,8.686572030004754,54348.22770312 2024-12-23,03:17:17.000,358,11124401,-795,0,1734923836,12798.416696579989,8.693621160004113,54348.19975464 2024-12-23,03:17:18.000,358,11124404,-795,0,1734923837,12798.396487649989,470.63015919000463,54348.22770312 2024-12-23,03:17:19.000,358,11124421,-795,0,1734923838,12798.389751339993,8.693621160004113,54348.1508448 2024-12-23,03:17:20.000,358,11124444,-795,0,1734923839,12798.430169199994,8.679522899998119,54348.10892208 2024-12-23,03:17:21.000,358,11124375,-795,0,1734923840,12798.490795989994,8.67247376999876,54348.2556516 2024-12-23,03:17:22.000,358,11124381,-795,0,1734923841,12798.409960269993,8.693621160004113,54348.18578040001 2024-12-23,03:17:23.000,358,11124401,-795,0,1734923842,12798.369542409993,8.6654246399994,54348.06699936001 2024-12-23,03:17:24.000,358,11124357,-795,0,1734923843,12798.423432889998,8.644277250001323,54348.06699936001 2024-12-23,03:17:25.000,358,11124373,-795,0,1734923844,12798.463850749999,8.616080730003887,54348.1508448 2024-12-23,03:17:26.000,358,11124361,-795,0,1734923845,12798.443641819998,8.637228120001964,54348.171806160004 2024-12-23,03:17:27.000,358,11124432,-795,0,1734923846,12798.423432889998,8.686572030004754,54348.0809736 2024-12-23,03:17:28.000,358,11124456,-795,0,1734923847,12798.443641819998,8.651326380000683,54348.073986480005 2024-12-23,03:17:29.000,358,11124389,-795,0,1734923848,12798.477323369989,8.651326380000683,54348.31853568 2024-12-23,03:17:30.000,358,11124395,-795,0,1734923849,12798.457114439989,8.6654246399994,54348.18578040001 2024-12-23,03:17:31.000,358,11124407,-795,0,1734923850,12798.457114439989,8.67247376999876,54348.26263872001 2024-12-23,03:17:32.000,358,11124365,-795,0,1734923851,12798.436905509989,8.735915940000268,54348.10892208 2024-12-23,03:17:33.000,358,11124444,-795,0,1734923852,12798.423432889998,8.757063329998346,54348.11590920001 2024-12-23,03:17:34.000,358,11124457,-795,0,1734923853,12798.396487649989,8.785259850003058,54348.10892208 2024-12-23,03:17:35.000,358,11124432,-795,0,1734923854,12798.490795989994,8.876898540002003,54348.29757432 2024-12-23,03:17:36.000,358,11124397,-795,0,1734923855,12798.497532299989,8.862800280003285,54348.360458400006 2024-12-23,03:17:37.000,358,11124439,-795,0,1734923856,12798.497532299989,8.933291580004152,54348.29757432 2024-12-23,03:17:38.000,358,11124439,-795,0,1734923857,12798.416696579989,8.95443897000223,54348.26962584 2024-12-23,03:17:39.000,358,11124390,-795,0,1734923858,12798.403223959998,8.975586360000307,54348.18578040001 2024-12-23,03:17:40.000,358,11124432,-795,0,1734923859,12798.403223959998,470.968517430003,54348.17879328 2024-12-23,03:17:41.000,358,11124423,-795,0,1734923860,12798.430169199994,9.08132330999797,54348.29757432 2024-12-23,03:17:42.000,358,11124412,-795,0,1734923861,12798.409960269993,9.116568960002041,54348.3255228 2024-12-23,03:17:43.000,358,11124459,-795,0,1734923862,12798.376278719988,9.13066722000076,54348.31853568 2024-12-23,03:17:44.000,358,11124393,-795,0,1734923863,12798.329124549993,9.18001113000355,54348.23469024001 2024-12-23,03:17:45.000,358,11124452,-795,0,1734923864,12798.409960269993,9.236404169998423,54348.47923944001 2024-12-23,03:17:46.000,358,11124429,-795,0,1734923865,12798.349333479993,9.30689546999929,54348.528149280006 2024-12-23,03:17:47.000,358,11124393,-795,0,1734923866,12798.342597169998,9.342141120003362,54348.43731672 2024-12-23,03:17:48.000,358,11124432,-795,0,1734923867,12798.255025140003,9.34919025000272,54348.28360008001 2024-12-23,03:17:49.000,358,11124405,-795,0,1734923868,12798.147244179992,471.2786791500039,54348.192767520006 2024-12-23,03:17:50.000,358,11124417,-795,0,1734923869,12798.261761449998,9.398534159998235,54348.42334248 2024-12-23,03:17:51.000,358,11124412,-795,0,1734923870,12798.275234070003,9.461976329999743,54348.47225232001 2024-12-23,03:17:52.000,358,11124453,-795,0,1734923871,12798.221343589998,9.426730680002947,54348.360458400006 2024-12-23,03:17:53.000,358,11124424,-795,0,1734923872,12798.039463219997,9.497221980003815,54348.122896320005 2024-12-23,03:17:54.000,358,11124361,-795,0,1734923873,12798.106826319992,471.3703178400028,54348.23469024001 2024-12-23,03:17:55.000,358,11124385,-795,0,1734923874,12798.066408459992,9.461976329999743,54348.12988344 2024-12-23,03:17:56.000,358,11124412,-795,0,1734923875,12798.106826319992,9.461976329999743,54348.34648416 2024-12-23,03:17:57.000,358,11124414,-795,0,1734923876,12798.100090009997,9.518369370001892,54348.339497040004 2024-12-23,03:17:58.000,358,11124468,-795,0,1734923877,12797.918209639996,9.469025459999102,54348.220716 2024-12-23,03:17:59.000,358,11124421,-795,0,1734923878,12797.951891190001,9.511320240002533,54348.31154856001 2024-12-23,03:18:00.000,358,11124397,-795,0,1734923879,12798.032726910002,471.39851436000026,54348.4652652 2024-12-23,03:18:01.000,358,11124470,-795,0,1734923880,12797.945154879992,9.53951675999997,54348.38840688 2024-12-23,03:18:02.000,358,11124356,-795,0,1734923881,12797.904737019991,9.518369370001892,54348.40238112001 2024-12-23,03:18:03.000,358,11124429,-795,0,1734923882,12797.72285664999,9.454927200000384,54347.94821832001 2024-12-23,03:18:04.000,358,11124445,-795,0,1734923883,12797.776747129996,9.567713280004682,54348.3255228 2024-12-23,03:18:05.000,358,11124395,-795,0,1734923884,12797.70938403,9.53951675999997,54348.21372888001 2024-12-23,03:18:06.000,358,11124410,-795,0,1734923885,12797.66896617,9.553615019998688,54348.05302512 2024-12-23,03:18:07.000,358,11124394,-795,0,1734923886,12797.56118520999,471.4760547900005,54348.14385768001 2024-12-23,03:18:08.000,358,11124393,-795,0,1734923887,12797.64202092999,9.58886067000276,54348.241677360005 2024-12-23,03:18:09.000,358,11124416,-795,0,1734923888,12797.64202092999,9.631155449998914,54348.22770312 2024-12-23,03:18:10.000,358,11124353,-795,0,1734923889,12797.62181199999,9.638204579998273,54348.18578040001 2024-12-23,03:18:11.000,358,11124432,-795,0,1734923890,12797.50729473,9.652302840004268,54347.93424408 2024-12-23,03:18:12.000,358,11124422,-795,0,1734923891,12797.52076734999,9.666401100002986,54347.99014104 2024-12-23,03:18:13.000,358,11124434,-795,0,1734923892,12797.43993162999,9.701646749999782,54347.836424400004 2024-12-23,03:18:14.000,358,11124410,-795,0,1734923893,12797.251314949994,9.610008060000837,54347.64078504001 2024-12-23,03:18:15.000,358,11124412,-795,0,1734923894,12797.365832219999,9.652302840004268,54347.91328272 2024-12-23,03:18:16.000,358,11124404,-795,0,1734923895,12797.291732809994,9.631155449998914,54347.78052744001 2024-12-23,03:18:17.000,358,11124419,-795,0,1734923896,12797.237842329989,471.5606443500001,54347.91328272 2024-12-23,03:18:18.000,358,11124427,-795,0,1734923897,12797.170479229993,9.659351970003627,54347.857385760006 2024-12-23,03:18:19.000,358,11124424,-795,0,1734923898,12797.103116129998,9.687548490001063,54347.70366912 2024-12-23,03:18:20.000,358,11124329,-795,0,1734923899,12797.069434579993,9.729843270004494,54347.696682 2024-12-23,03:18:21.000,358,11124424,-795,0,1734923900,12797.069434579993,471.6734304300044,54347.81546304 2024-12-23,03:18:22.000,358,11124418,-795,0,1734923901,12797.042489339998,9.736892400003853,54347.71764336 2024-12-23,03:18:23.000,358,11124428,-795,0,1734923902,12797.042489339998,9.81443283000408,54347.78052744001 2024-12-23,03:18:24.000,358,11124443,-795,0,1734923903,12796.948180999992,9.743941530003212,54347.522004000006 2024-12-23,03:18:25.000,358,11124432,-795,0,1734923904,12797.062698269998,9.772138050000649,54347.92026984 2024-12-23,03:18:26.000,358,11124355,-795,0,1734923905,12797.042489339998,9.75803979000193,54347.75257896 2024-12-23,03:18:27.000,358,11124413,-795,0,1734923906,12796.988598859993,9.800334569998085,54347.7665532 2024-12-23,03:18:28.000,358,11124390,-795,0,1734923907,12796.927972069992,9.76508892000129,54347.71065624001 2024-12-23,03:18:29.000,358,11124434,-795,0,1734923908,12796.988598859993,9.821481960003439,54347.71764336 2024-12-23,03:18:30.000,358,11124453,-795,0,1734923909,12797.022280409998,9.828531090002798,54347.836424400004 2024-12-23,03:18:31.000,358,11124435,-795,0,1734923910,12797.069434579993,471.79326564000075,54347.857385760006 2024-12-23,03:18:32.000,358,11124444,-795,0,1734923911,12797.143533989998,9.863776739999594,54347.82245016 2024-12-23,03:18:33.000,358,11124449,-795,0,1734923912,12797.123325059998,9.891973260004306,54347.71764336 2024-12-23,03:18:34.000,358,11124362,-795,0,1734923913,12797.231106019994,9.891973260004306,54347.906295600005 2024-12-23,03:18:35.000,358,11124437,-795,0,1734923914,12797.163742919998,9.891973260004306,54347.73161760001 2024-12-23,03:18:36.000,358,11124412,-795,0,1734923915,12797.163742919998,9.934268040000461,54347.836424400004 2024-12-23,03:18:37.000,358,11124438,-795,0,1734923916,12797.069434579993,9.934268040000461,54347.70366912 2024-12-23,03:18:38.000,358,11124428,-795,0,1734923917,12797.029016719993,9.877874999998312,54347.71764336 2024-12-23,03:18:39.000,358,11124447,-795,0,1734923918,12797.062698269998,9.870825869998953,54347.906295600005 2024-12-23,03:18:40.000,358,11124390,-795,0,1734923919,12797.076170889988,9.899022390003665,54347.857385760006 2024-12-23,03:18:41.000,358,11124387,-795,0,1734923920,12797.049225649993,9.94131716999982,54347.85039864001 2024-12-23,03:18:42.000,358,11124354,-795,0,1734923921,12797.076170889988,9.891973260004306,54347.79450168 2024-12-23,03:18:43.000,358,11124397,-795,0,1734923922,12797.055961960003,9.934268040000461,54347.668733520004 2024-12-23,03:18:44.000,358,11124396,-795,0,1734923923,12797.042489339998,9.927218910001102,54347.67572064 2024-12-23,03:18:45.000,358,11124465,-795,0,1734923924,12797.103116129998,10.004759340001328,54347.75956608001 2024-12-23,03:18:46.000,358,11124435,-795,0,1734923925,12797.096379819988,9.99771021000197,54347.65475928 2024-12-23,03:18:47.000,358,11124401,-795,0,1734923926,12797.089643509993,9.99066108000261,54347.66174640001 2024-12-23,03:18:48.000,358,11124396,-795,0,1734923927,12797.109852439993,9.983611950003251,54347.68270776001 2024-12-23,03:18:49.000,358,11124478,-795,0,1734923928,12797.177215539989,10.004759340001328,54347.89930848001 2024-12-23,03:18:50.000,358,11124399,-795,0,1734923929,12797.217633399989,471.9483465000012,54347.80847592001 2024-12-23,03:18:51.000,358,11124472,-795,0,1734923930,12797.130061369993,10.040004989998124,54347.71065624001 2024-12-23,03:18:52.000,358,11124408,-795,0,1734923931,12797.157006609988,10.04705412000476,54347.65475928 2024-12-23,03:18:53.000,358,11124404,-795,0,1734923932,12797.116588749988,10.040004989998124,54347.64777216 2024-12-23,03:18:54.000,358,11124435,-795,0,1734923933,12796.968389929993,10.054103250004118,54347.48008128 2024-12-23,03:18:55.000,358,11124415,-795,0,1734923934,12797.096379819988,10.032955859998765,54347.65475928 2024-12-23,03:18:56.000,358,11124396,-795,0,1734923935,12797.055961960003,471.9131008500044,54347.696682 2024-12-23,03:18:57.000,358,11124446,-795,0,1734923936,12797.015544100002,10.004759340001328,54347.71065624001 2024-12-23,03:18:58.000,358,11124459,-795,0,1734923937,12796.867345279992,9.94131716999982,54347.48008128 2024-12-23,03:18:59.000,358,11124426,-795,0,1734923938,12796.779773249997,9.899022390003665,54347.60584944 2024-12-23,03:19:00.000,358,11124395,-795,0,1734923939,12796.752828010001,471.8073638999995,54347.61283656001 2024-12-23,03:19:01.000,358,11124468,-795,0,1734923940,12796.685464909991,9.884924129997671,54347.56392672001 2024-12-23,03:19:02.000,358,11124428,-795,0,1734923941,12796.618101809996,9.821481960003439,54347.522004000006 2024-12-23,03:19:03.000,358,11124432,-795,0,1734923942,12796.537266089996,9.849678480000875,54347.37527448001 2024-12-23,03:19:04.000,358,11124455,-795,0,1734923943,12796.40253988999,9.793285439998726,54347.37527448001 2024-12-23,03:19:05.000,358,11124421,-795,0,1734923944,12796.4092762,9.722794139997859,54347.47309416001 2024-12-23,03:19:06.000,358,11124378,-795,0,1734923945,12796.32844048,9.701646749999782,54347.4171972 2024-12-23,03:19:07.000,358,11124403,-795,0,1734923946,12796.335176789995,9.70869587999914,54347.30540328001 2024-12-23,03:19:08.000,358,11124400,-795,0,1734923947,12796.22739583,9.673450230002345,54347.26348056 2024-12-23,03:19:09.000,358,11124382,-795,0,1734923948,12796.20045058999,9.70869587999914,54347.12373816 2024-12-23,03:19:10.000,358,11124436,-795,0,1734923949,12796.22739583,9.652302840004268,54347.19360936 2024-12-23,03:19:11.000,358,11124452,-795,0,1734923950,12796.2071869,9.701646749999782,54347.333351760004 2024-12-23,03:19:12.000,358,11124445,-795,0,1734923951,12796.16003272999,9.652302840004268,54347.22854496001 2024-12-23,03:19:13.000,358,11124418,-795,0,1734923952,12796.153296419994,9.638204579998273,54347.116751040005 2024-12-23,03:19:14.000,358,11124317,-795,0,1734923953,12796.146560109999,9.645253710004908,54347.15867376001 2024-12-23,03:19:15.000,358,11124373,-795,0,1734923954,12796.146560109999,9.652302840004268,54347.186622240006 2024-12-23,03:19:16.000,358,11124430,-795,0,1734923955,12796.146560109999,471.539496960002,54347.17963512001 2024-12-23,03:19:17.000,358,11124417,-795,0,1734923956,12796.092669629994,9.694597620000422,54347.03989272001 2024-12-23,03:19:18.000,358,11124418,-795,0,1734923957,12796.025306529998,471.6029391300035,54346.95604728 2024-12-23,03:19:19.000,358,11124393,-795,0,1734923958,12796.018570219989,9.722794139997859,54347.13771240001 2024-12-23,03:19:20.000,358,11124429,-795,0,1734923959,12796.045515459999,9.680499360001704,54347.20758360001 2024-12-23,03:19:21.000,358,11124384,-795,0,1734923960,12796.038779149989,9.673450230002345,54347.235532080005 2024-12-23,03:19:22.000,358,11124394,-795,0,1734923961,12795.971416049993,9.673450230002345,54347.17963512001 2024-12-23,03:19:23.000,358,11124430,-795,0,1734923962,12795.877107709988,9.7157450099985,54347.12373816 2024-12-23,03:19:24.000,358,11124364,-795,0,1734923963,12795.829953539993,9.7157450099985,54347.02591848 2024-12-23,03:19:25.000,358,11124432,-795,0,1734923964,12795.843426159998,9.7157450099985,54347.15867376001 2024-12-23,03:19:26.000,358,11124420,-795,0,1734923965,12795.836689850003,9.694597620000422,54347.15867376001 2024-12-23,03:19:27.000,358,11124455,-795,0,1734923966,12795.762590439997,933.5606245500021,54347.07482832 2024-12-23,03:19:28.000,358,11124426,-795,0,1734923967,12795.789535679993,471.6593321699984,54347.08181544 2024-12-23,03:19:29.000,358,11124414,-795,0,1734923968,12795.789535679993,9.76508892000129,54347.13771240001 2024-12-23,03:19:30.000,358,11124399,-795,0,1734923969,12795.755854130002,471.6593321699984,54347.13072528001 2024-12-23,03:19:31.000,358,11124442,-795,0,1734923970,12795.769326749993,9.75803979000193,54347.08181544 2024-12-23,03:19:32.000,358,11124416,-795,0,1734923971,12795.722172579997,9.750990660002572,54347.01194424001 2024-12-23,03:19:33.000,358,11124453,-795,0,1734923972,12795.708699959992,9.793285439998726,54346.93508592 2024-12-23,03:19:34.000,358,11124420,-795,0,1734923973,12795.675018410002,9.750990660002572,54346.91412456 2024-12-23,03:19:35.000,358,11124425,-795,0,1734923974,12795.749117819993,9.793285439998726,54347.09578968 2024-12-23,03:19:36.000,358,11124422,-795,0,1734923975,12795.742381509997,471.6875286900031,54347.10976392001 2024-12-23,03:19:37.000,358,11124425,-795,0,1734923976,12795.735645200002,9.80738370000472,54347.08880256001 2024-12-23,03:19:38.000,358,11124389,-795,0,1734923977,12795.661545789997,9.76508892000129,54346.87918896 2024-12-23,03:19:39.000,358,11124394,-795,0,1734923978,12795.688491029992,9.772138050000649,54346.94207304001 2024-12-23,03:19:40.000,358,11124442,-795,0,1734923979,12795.722172579997,9.772138050000649,54346.95604728 2024-12-23,03:19:41.000,358,11124396,-795,0,1734923980,12795.749117819993,9.772138050000649,54346.99098288001 2024-12-23,03:19:52.000,358,11124402,-795,0,1734923991,12796.045515459999,9.81443283000408,54346.997970000004 2024-12-23,03:19:53.000,358,11124397,-795,0,1734923992,12796.025306529998,9.863776739999594,54346.81630488 2024-12-23,03:19:54.000,358,11124362,-795,0,1734923993,12796.126351179999,9.842629350001516,54346.97002152001 2024-12-23,03:19:55.000,358,11124405,-795,0,1734923994,12796.052251769994,9.899022390003665,54346.69053672 2024-12-23,03:19:56.000,358,11124387,-795,0,1734923995,12796.085933319999,9.934268040000461,54346.98399576 2024-12-23,03:19:57.000,358,11124471,-795,0,1734923996,12796.052251769994,9.962464559997898,54346.93508592 2024-12-23,03:19:58.000,358,11124460,-795,0,1734923997,12796.065724389999,9.955415429998538,54346.900150320005 2024-12-23,03:19:59.000,358,11124399,-795,0,1734923998,12796.18024165999,10.040004989998124,54347.07482832 2024-12-23,03:20:00.000,358,11124388,-795,0,1734923999,12796.16003272999,471.9342482400025,54347.09578968 2024-12-23,03:20:01.000,358,11124420,-795,0,1734924000,12796.133087489994,10.061152380003477,54347.06085408001 2024-12-23,03:20:02.000,358,11124471,-795,0,1734924001,12796.112878559994,10.11754541999835,54347.0329056 2024-12-23,03:20:03.000,358,11124417,-795,0,1734924002,12796.085933319999,10.12459454999771,54346.9280988 2024-12-23,03:20:04.000,358,11124345,-795,0,1734924003,12796.065724389999,10.138692810003704,54347.018931360006 2024-12-23,03:20:05.000,358,11124408,-795,0,1734924004,12796.13982379999,472.1175256200004,54347.02591848 2024-12-23,03:20:06.000,358,11124430,-795,0,1734924005,12796.18697797,10.22328237000329,54347.00495712 2024-12-23,03:20:07.000,358,11124423,-795,0,1734924006,12796.153296419994,10.230331500002649,54347.00495712 2024-12-23,03:20:08.000,358,11124408,-795,0,1734924007,12796.126351179999,10.251478890000726,54346.949060160005 2024-12-23,03:20:09.000,358,11124426,-795,0,1734924008,12796.18024165999,10.279675409998163,54347.116751040005 2024-12-23,03:20:10.000,358,11124447,-795,0,1734924009,12796.146560109999,10.293773670004157,54347.02591848 2024-12-23,03:20:11.000,358,11124395,-795,0,1734924010,12796.13982379999,10.329019320000953,54347.04687984 2024-12-23,03:20:12.000,358,11124414,-795,0,1734924011,12796.065724389999,472.23736083000404,54346.9280988 2024-12-23,03:20:13.000,358,11124415,-795,0,1734924012,12796.065724389999,10.35016670999903,54346.9280988 2024-12-23,03:20:14.000,358,11124427,-795,0,1734924013,12796.038779149989,10.300822800003516,54346.81630488 2024-12-23,03:20:15.000,358,11124392,-795,0,1734924014,12796.133087489994,472.23736083000404,54347.02591848 2024-12-23,03:20:16.000,358,11124423,-795,0,1734924015,12796.126351179999,10.336068450000312,54347.06085408001 2024-12-23,03:20:17.000,358,11124423,-795,0,1734924016,12796.045515459999,10.300822800003516,54347.07482832 2024-12-23,03:20:18.000,358,11124387,-795,0,1734924017,12795.984888669998,10.258528020000085,54346.74643368 2024-12-23,03:20:19.000,358,11124441,-795,0,1734924018,12795.984888669998,10.272626279998804,54347.04687984 2024-12-23,03:20:20.000,358,11124439,-795,0,1734924019,12795.971416049993,10.258528020000085,54346.87220184001 2024-12-23,03:20:21.000,358,11124394,-795,0,1734924020,12796.011833909994,10.230331500002649,54346.91412456 2024-12-23,03:20:22.000,358,11124446,-795,0,1734924021,12796.018570219989,10.188036719999218,54346.73944656 2024-12-23,03:20:23.000,358,11124399,-795,0,1734924022,12795.978152359989,10.258528020000085,54346.89316320001 2024-12-23,03:20:24.000,358,11124464,-795,0,1734924023,12796.018570219989,10.265577149999444,54346.75342080001 2024-12-23,03:20:25.000,358,11124398,-795,0,1734924024,12796.038779149989,10.314921060002234,54346.84425336001 2024-12-23,03:20:26.000,358,11124377,-795,0,1734924025,12796.011833909994,10.406559750001179,54346.7883564 2024-12-23,03:20:27.000,358,11124396,-795,0,1734924026,12796.005097599998,10.498198440000124,54346.80931776 2024-12-23,03:20:28.000,358,11124411,-795,0,1734924027,12796.045515459999,472.44883472999936,54346.71149808 2024-12-23,03:20:29.000,358,11124426,-795,0,1734924028,12796.106142249999,10.58278799999971,54346.59271704 2024-12-23,03:20:30.000,358,11124460,-795,0,1734924029,12796.28128630999,10.618033650003781,54346.75342080001 2024-12-23,03:20:31.000,358,11124403,-795,0,1734924030,12796.44969406,10.57573887000035,54346.84425336001 2024-12-23,03:20:32.000,358,11124431,-795,0,1734924031,12796.456430369995,10.470001920002687,54346.79534352001 2024-12-23,03:20:33.000,358,11124425,-795,0,1734924032,12796.46316667999,10.385412360003102,54346.79534352001 2024-12-23,03:20:34.000,358,11124359,-795,0,1734924033,12796.54400239999,10.385412360003102,54346.830279120004 2024-12-23,03:20:35.000,358,11124440,-795,0,1734924034,12796.46990299,10.44885453000461,54346.8582276 2024-12-23,03:20:36.000,358,11124388,-795,0,1734924035,12796.49011192,10.484100180001406,54346.92111168001 2024-12-23,03:20:37.000,358,11124391,-795,0,1734924036,12796.38906727,10.561640610001632,54346.79534352001 2024-12-23,03:20:38.000,358,11124447,-795,0,1734924037,12796.476639299995,472.51932603000023,54346.72547232001 2024-12-23,03:20:39.000,358,11124423,-795,0,1734924038,12796.564211329991,10.695574080004008,54346.99098288001 2024-12-23,03:20:40.000,358,11124439,-795,0,1734924039,12796.631574430001,10.75901624999824,54346.98399576 2024-12-23,03:20:41.000,358,11124448,-795,0,1734924040,12796.624838119991,472.7519473200009,54347.03989272001 2024-12-23,03:20:42.000,358,11124401,-795,0,1734924041,12796.638310739996,10.892949720000615,54346.93508592 2024-12-23,03:20:43.000,358,11124369,-795,0,1734924042,12796.658519669996,10.928195370004687,54346.949060160005 2024-12-23,03:20:44.000,358,11124410,-795,0,1734924043,12796.698937529996,10.963441020001483,54346.91412456 2024-12-23,03:20:45.000,358,11124401,-795,0,1734924044,12796.739355389996,11.062128839999787,54347.02591848 2024-12-23,03:20:46.000,358,11124443,-795,0,1734924045,12796.826927419992,11.111472750002577,54347.14469952 2024-12-23,03:20:47.000,358,11124369,-795,0,1734924046,12796.806718489992,11.16081665999809,54347.15867376001 2024-12-23,03:20:48.000,358,11124413,-795,0,1734924047,12796.773036940001,11.189013180002803,54347.1027768 2024-12-23,03:20:49.000,358,11124415,-795,0,1734924048,12796.941444689997,11.252455350004311,54347.2425192 2024-12-23,03:20:50.000,358,11124405,-795,0,1734924049,12796.975126240002,11.280651870001748,54347.15168664 2024-12-23,03:20:51.000,358,11124426,-795,0,1734924050,12796.894290520002,473.25243554999906,54347.10976392001 2024-12-23,03:20:52.000,358,11124443,-795,0,1734924051,12796.968389929993,473.31587772000057,54347.067841200005 2024-12-23,03:20:53.000,358,11124446,-795,0,1734924052,12797.055961960003,11.4357327300022,54347.08880256001 2024-12-23,03:20:54.000,358,11124433,-795,0,1734924053,12797.015544100002,11.463929249999637,54347.04687984 2024-12-23,03:20:55.000,358,11124388,-795,0,1734924054,12797.190688159993,11.506224030003068,54347.26348056 2024-12-23,03:20:56.000,358,11124398,-795,0,1734924055,12797.029016719993,11.654255760004162,54347.30540328001 2024-12-23,03:20:57.000,358,11124415,-795,0,1734924056,12797.204160779998,11.647206630004803,54347.27046768 2024-12-23,03:20:58.000,358,11124398,-795,0,1734924057,12797.210897089994,11.647206630004803,54346.997970000004 2024-12-23,03:20:59.000,358,11124423,-795,0,1734924058,12797.197424469989,11.661304890003521,54347.0329056 2024-12-23,03:21:00.000,358,11124358,-795,0,1734924059,12797.284996499999,11.682452280001598,54347.05386696 2024-12-23,03:21:01.000,358,11124387,-795,0,1734924060,12797.305205429999,11.689501410000958,54347.13771240001 2024-12-23,03:21:02.000,358,11124420,-795,0,1734924061,12797.325414359999,11.774090970000543,54347.165660880004 2024-12-23,03:21:03.000,358,11124419,-795,0,1734924062,12797.33888697999,11.809336620004615,54347.15867376001 2024-12-23,03:21:04.000,358,11124403,-795,0,1734924063,12797.33888697999,11.781140099999902,54347.116751040005 2024-12-23,03:21:05.000,358,11124446,-795,0,1734924064,12797.372568529994,11.809336620004615,54347.15867376001 2024-12-23,03:21:06.000,358,11124327,-795,0,1734924065,12797.37930483999,11.858680530000129,54347.067841200005 2024-12-23,03:21:07.000,358,11124408,-795,0,1734924066,12797.35909590999,11.80228748999798,54347.08181544 2024-12-23,03:21:08.000,358,11124401,-795,0,1734924067,12797.31867804999,11.84458227000141,54347.01194424001 2024-12-23,03:21:09.000,358,11124373,-795,0,1734924068,12797.37930483999,11.830484010002692,54347.08880256001 2024-12-23,03:21:10.000,358,11124404,-795,0,1734924069,12797.33888697999,11.830484010002692,54346.9280988 2024-12-23,03:21:11.000,358,11124414,-795,0,1734924070,12797.35909590999,473.7247272599998,54346.98399576 2024-12-23,03:21:12.000,358,11124430,-795,0,1734924071,12797.46687687,11.879827919998206,54347.03989272001 2024-12-23,03:21:13.000,358,11124402,-795,0,1734924072,12797.46687687,11.85163140000077,54347.067841200005 2024-12-23,03:21:14.000,358,11124365,-795,0,1734924073,12797.56792152,11.84458227000141,54347.08880256001 2024-12-23,03:21:15.000,358,11124427,-795,0,1734924074,12797.594866759995,11.886877050004841,54347.08880256001 2024-12-23,03:21:16.000,358,11124438,-795,0,1734924075,12797.615075689995,11.908024440002919,54347.09578968 2024-12-23,03:21:17.000,358,11124405,-795,0,1734924076,12797.56792152,11.90097531000356,54347.018931360006 2024-12-23,03:21:18.000,358,11124398,-795,0,1734924077,12797.594866759995,11.922122700001637,54347.08880256001 2024-12-23,03:21:19.000,358,11124381,-795,0,1734924078,12797.615075689995,11.978515740003786,54347.13771240001 2024-12-23,03:21:20.000,358,11124401,-795,0,1734924079,12797.716120339996,12.0278596499993,54347.31937752 2024-12-23,03:21:21.000,358,11124432,-795,0,1734924080,12797.72285664999,12.0278596499993,54347.30540328001 2024-12-23,03:21:22.000,358,11124344,-795,0,1734924081,12797.74306557999,12.105400079999526,54347.3123904 2024-12-23,03:21:23.000,358,11124411,-795,0,1734924082,12797.72285664999,12.133596600004239,54347.03989272001 2024-12-23,03:21:24.000,358,11124420,-795,0,1734924083,12797.62854831,12.098350950000167,54346.84425336001 2024-12-23,03:21:25.000,358,11124411,-795,0,1734924084,12797.6891751,12.182940509999753,54346.90713744 2024-12-23,03:21:26.000,358,11124407,-795,0,1734924085,12797.837373919996,12.323923110001488,54347.27745480001 2024-12-23,03:21:27.000,358,11124372,-795,0,1734924086,12797.796956059996,12.359168759998283,54347.24950632 2024-12-23,03:21:28.000,358,11124400,-795,0,1734924087,12797.844110229991,12.401463540001714,54347.284441920005 2024-12-23,03:21:29.000,358,11124428,-795,0,1734924088,12797.918209639996,12.457856580003863,54347.403222960005 2024-12-23,03:21:30.000,358,11124364,-795,0,1734924089,12797.945154879992,12.514249619998736,54347.32636464001 2024-12-23,03:21:31.000,358,11124382,-795,0,1734924090,12797.918209639996,12.570642660000885,54347.403222960005 2024-12-23,03:21:32.000,358,11124346,-795,0,1734924091,12797.884528089991,12.619986570003675,54347.24950632 2024-12-23,03:21:33.000,358,11124376,-795,0,1734924092,12797.945154879992,12.732772650000697,54347.21457072 2024-12-23,03:21:34.000,358,11124394,-795,0,1734924093,12797.931682260001,12.782116560003487,54347.284441920005 2024-12-23,03:21:35.000,358,11124397,-795,0,1734924094,12797.81042868,12.866706120003073,54347.08181544 2024-12-23,03:21:36.000,358,11124439,-795,0,1734924095,12798.100090009997,12.930148290004581,54347.3822616 2024-12-23,03:21:37.000,358,11124394,-795,0,1734924096,12798.106826319992,13.014737850004167,54347.39623584001 2024-12-23,03:21:38.000,358,11124416,-795,0,1734924097,12798.086617389992,13.085229149997758,54347.19360936 2024-12-23,03:21:39.000,358,11124389,-795,0,1734924098,12798.113562630002,13.148671319999266,54347.27046768 2024-12-23,03:21:40.000,358,11124352,-795,0,1734924099,12798.167453109992,13.205064360001415,54347.2425192 2024-12-23,03:21:41.000,358,11124444,-795,0,1734924100,12798.221343589998,13.29670305000036,54347.333351760004 2024-12-23,03:21:42.000,358,11124400,-795,0,1734924101,12798.329124549993,13.29670305000036,54347.3822616 2024-12-23,03:21:43.000,358,11124421,-795,0,1734924102,12798.356069789988,13.324899569997797,54347.45911992 2024-12-23,03:21:44.000,358,11124331,-795,0,1734924103,12798.356069789988,13.338997830003791,54347.29142904 2024-12-23,03:21:45.000,358,11124447,-795,0,1734924104,12798.416696579989,13.381292609999946,54347.47309416001 2024-12-23,03:21:46.000,358,11124414,-795,0,1734924105,12798.504268609999,13.409489130004658,54347.41021008 2024-12-23,03:21:47.000,358,11124432,-795,0,1734924106,12798.477323369989,13.430636520002736,54347.43117144 2024-12-23,03:21:48.000,358,11124360,-795,0,1734924107,12798.396487649989,13.444734780001454,54347.13771240001 2024-12-23,03:21:49.000,358,11124393,-795,0,1734924108,12798.430169199994,13.515226080002321,54347.2425192 2024-12-23,03:21:50.000,358,11124416,-795,0,1734924109,12798.484059679999,13.501127820003603,54347.235532080005 2024-12-23,03:21:51.000,358,11124440,-795,0,1734924110,12798.551422779994,13.508176950002962,54347.49405552001 2024-12-23,03:21:52.000,358,11124366,-795,0,1734924111,12798.484059679999,13.52932434000104,54347.34732600001 2024-12-23,03:21:53.000,358,11124420,-795,0,1734924112,12798.531213849994,475.51520628000435,54347.31937752 2024-12-23,03:21:54.000,358,11124337,-795,0,1734924113,12798.544686469999,13.550471729999117,54347.3123904 2024-12-23,03:21:55.000,358,11124407,-795,0,1734924114,12798.531213849994,13.606864770001266,54347.186622240006 2024-12-23,03:21:56.000,358,11124384,-795,0,1734924115,12798.477323369989,13.543422599999758,54347.00495712 2024-12-23,03:21:57.000,358,11124370,-795,0,1734924116,12798.544686469999,13.606864770001266,54346.949060160005 2024-12-23,03:21:58.000,358,11124412,-795,0,1734924117,12798.497532299989,13.649159550004697,54347.172648 2024-12-23,03:21:59.000,358,11124384,-795,0,1734924118,12798.571631709994,13.649159550004697,54347.13771240001 2024-12-23,03:22:00.000,358,11124426,-795,0,1734924119,12798.74677577,13.691454330000852,54347.37527448001 2024-12-23,03:22:01.000,358,11124366,-795,0,1734924120,12798.713094219995,13.691454330000852,54347.29142904 2024-12-23,03:22:02.000,358,11124366,-795,0,1734924121,12798.68614898,13.719650849998288,54347.067841200005 2024-12-23,03:22:03.000,358,11124457,-795,0,1734924122,12798.62552219,13.691454330000852,54347.01194424001 2024-12-23,03:22:04.000,358,11124337,-795,0,1734924123,12798.504268609999,13.684405200001493,54346.79534352001 2024-12-23,03:22:05.000,358,11124417,-795,0,1734924124,12798.571631709994,13.691454330000852,54346.79534352001 2024-12-23,03:22:06.000,358,11124517,-795,0,1734924125,12798.632258499994,13.747847370003,54346.95604728 2024-12-23,03:22:07.000,358,11124397,-795,0,1734924126,12798.692885289995,13.75489650000236,54347.116751040005 2024-12-23,03:22:08.000,358,11124411,-795,0,1734924127,12798.713094219995,13.790142149999156,54347.01194424001 2024-12-23,03:22:09.000,358,11124369,-795,0,1734924128,12798.713094219995,13.811289540004509,54347.116751040005 2024-12-23,03:22:10.000,358,11124394,-795,0,1734924129,12798.672676359995,13.797191279998515,54346.8582276 2024-12-23,03:22:11.000,358,11124420,-795,0,1734924130,12798.69962159999,13.783093019999797,54346.8582276 2024-12-23,03:22:12.000,358,11124417,-795,0,1734924131,12798.78719363,13.832436930002586,54346.91412456 2024-12-23,03:22:13.000,358,11124405,-795,0,1734924132,12798.86802935,13.867682579999382,54346.9280988 2024-12-23,03:22:14.000,358,11124416,-795,0,1734924133,12798.88823828,13.888829970004736,54346.97002152001 2024-12-23,03:22:15.000,358,11124377,-795,0,1734924134,12799.02970079,13.924075620001531,54347.12373816 2024-12-23,03:22:16.000,358,11124404,-795,0,1734924135,12799.083591269991,13.945223009999609,54347.172648 2024-12-23,03:22:17.000,358,11124430,-795,0,1734924136,12799.164426989992,13.959321269998327,54347.07482832 2024-12-23,03:22:18.000,358,11124306,-795,0,1734924137,12799.103800199991,13.98751779000304,54346.93508592 2024-12-23,03:22:19.000,358,11124351,-795,0,1734924138,12799.177899609997,14.058009090003907,54347.05386696 2024-12-23,03:22:20.000,358,11124371,-795,0,1734924139,12799.211581160002,14.058009090003907,54347.08181544 2024-12-23,03:22:21.000,358,11124395,-795,0,1734924140,12799.299153189997,14.072107350002625,54347.09578968 2024-12-23,03:22:22.000,358,11124412,-795,0,1734924141,12799.258735329997,14.10735299999942,54347.13771240001 2024-12-23,03:22:23.000,358,11124406,-795,0,1734924142,12799.312625810002,476.08618581000337,54347.19360936 2024-12-23,03:22:24.000,358,11124355,-795,0,1734924143,12799.366516289992,14.21308995000436,54347.06085408001 2024-12-23,03:22:25.000,358,11124402,-795,0,1734924144,12799.467560939993,14.262433859999874,54347.25649344001 2024-12-23,03:22:26.000,358,11124369,-795,0,1734924145,12799.487769869993,14.297679510003945,54347.21457072 2024-12-23,03:22:27.000,358,11124337,-795,0,1734924146,12799.568605589993,14.34702341999946,54347.19360936 2024-12-23,03:22:28.000,358,11124443,-795,0,1734924147,12799.555132969988,476.3611018800002,54347.03989272001 2024-12-23,03:22:29.000,358,11124441,-795,0,1734924148,12799.622496069998,14.459809500003757,54347.067841200005 2024-12-23,03:22:30.000,358,11124380,-795,0,1734924149,12799.683122859999,14.52325166999799,54347.235532080005 2024-12-23,03:22:31.000,358,11124405,-795,0,1734924150,12799.77743119999,14.586693839999498,54347.34732600001 2024-12-23,03:22:32.000,358,11124458,-795,0,1734924151,12799.79764012999,14.586693839999498,54347.21457072 2024-12-23,03:22:33.000,358,11124460,-795,0,1734924152,12799.770694889994,14.657185140000365,54347.22155784 2024-12-23,03:22:34.000,358,11124352,-795,0,1734924153,12799.87847584999,14.692430790004437,54347.333351760004 2024-12-23,03:22:35.000,358,11124410,-795,0,1734924154,12799.89868477999,476.65011621000303,54347.30540328001 2024-12-23,03:22:36.000,358,11124349,-795,0,1734924155,12799.932366329995,14.7981677400021,54347.27046768 2024-12-23,03:22:37.000,358,11124385,-795,0,1734924156,12799.90542109,14.812266000000818,54347.21457072 2024-12-23,03:22:38.000,358,11124413,-795,0,1734924157,12799.831321679994,14.868659040002967,54347.2425192 2024-12-23,03:22:39.000,358,11124376,-795,0,1734924158,12800.053619909995,14.918002949998481,54347.34732600001 2024-12-23,03:22:40.000,358,11124379,-795,0,1734924159,12800.154664559996,476.94617966999795,54347.48008128 2024-12-23,03:22:41.000,358,11124392,-795,0,1734924160,12800.18160979999,15.051936420000857,54347.53597824 2024-12-23,03:22:42.000,358,11124342,-795,0,1734924161,12800.18160979999,15.073083809998934,54347.34033888 2024-12-23,03:22:43.000,358,11124439,-795,0,1734924162,12800.20855504,15.044887290001498,54347.20758360001 2024-12-23,03:22:44.000,358,11124421,-795,0,1734924163,12800.235500279996,15.101280330003647,54347.22854496001 2024-12-23,03:22:45.000,358,11124382,-795,0,1734924164,12800.289390760001,15.115378590002365,54347.29142904 2024-12-23,03:22:46.000,358,11124432,-795,0,1734924165,12800.296127069996,15.185869890003232,54347.34033888 2024-12-23,03:22:47.000,358,11124405,-795,0,1734924166,12800.302863379991,15.143575109999801,54347.32636464001 2024-12-23,03:22:48.000,358,11124379,-795,0,1734924167,12800.343281239991,15.15767336999852,54347.34033888 2024-12-23,03:22:49.000,358,11124439,-795,0,1734924168,12800.437589579997,15.136525980000442,54347.4171972 2024-12-23,03:22:50.000,358,11124323,-795,0,1734924169,12800.417380649997,15.171771630004514,54347.3822616 2024-12-23,03:22:51.000,358,11124344,-795,0,1734924170,12800.397171719997,477.1294570500031,54347.284441920005 2024-12-23,03:22:52.000,358,11124353,-795,0,1734924171,12800.424116959992,15.164722499997879,54347.27046768 2024-12-23,03:22:53.000,358,11124438,-795,0,1734924172,12800.437589579997,15.15062423999916,54347.21457072 2024-12-23,03:22:54.000,358,11124383,-795,0,1734924173,12800.478007439997,15.143575109999801,54347.21457072 2024-12-23,03:22:55.000,358,11124444,-795,0,1734924174,12800.552106850002,15.136525980000442,54347.403222960005 2024-12-23,03:22:56.000,358,11124368,-795,0,1734924175,12800.531897920002,15.136525980000442,54347.34732600001 2024-12-23,03:22:57.000,358,11124367,-795,0,1734924176,12800.511688990002,15.143575109999801,54347.39623584001 2024-12-23,03:22:58.000,358,11124372,-795,0,1734924177,12800.410644340001,15.108329460003006,54347.13771240001 2024-12-23,03:22:59.000,358,11124353,-795,0,1734924178,12800.356753859996,15.136525980000442,54347.15867376001 2024-12-23,03:23:00.000,358,11124407,-795,0,1734924179,12800.538634229997,15.066034679999575,54347.24950632 2024-12-23,03:23:01.000,358,11124385,-795,0,1734924180,12800.525161609992,15.051936420000857,54347.22155784 2024-12-23,03:23:02.000,358,11124422,-795,0,1734924181,12800.511688990002,15.002592509998067,54347.25649344001 2024-12-23,03:23:03.000,358,11124382,-795,0,1734924182,12800.531897920002,15.009641640004702,54347.172648 2024-12-23,03:23:04.000,358,11124406,-795,0,1734924183,12800.565579469992,14.910953819999122,54347.02591848 2024-12-23,03:23:05.000,358,11124414,-795,0,1734924184,12800.646415189993,14.932101210004475,54347.24950632 2024-12-23,03:23:06.000,358,11124394,-795,0,1734924185,12800.646415189993,14.861609910003608,54347.15867376001 2024-12-23,03:23:07.000,358,11124400,-795,0,1734924186,12800.700305669998,476.8333935900009,54347.15168664 2024-12-23,03:23:08.000,358,11124428,-795,0,1734924187,12800.680096739998,14.826364259999536,54347.00495712 2024-12-23,03:23:09.000,358,11124417,-795,0,1734924188,12800.760932459998,14.826364259999536,54346.98399576 2024-12-23,03:23:10.000,358,11124405,-795,0,1734924189,12800.868713419994,14.833413389998896,54347.07482832 2024-12-23,03:23:11.000,358,11124413,-795,0,1734924190,12800.99670330999,14.805216870001459,54347.17963512001 2024-12-23,03:23:12.000,358,11124430,-795,0,1734924191,12801.003439619999,14.819315130000177,54347.07482832 2024-12-23,03:23:13.000,358,11124403,-795,0,1734924192,12801.070802719994,14.805216870001459,54346.997970000004 2024-12-23,03:23:14.000,358,11124312,-795,0,1734924193,12801.15837474999,14.79111861000274,54347.05386696 2024-12-23,03:23:15.000,358,11124366,-795,0,1734924194,12801.17858367999,14.7981677400021,54347.00495712 2024-12-23,03:23:16.000,358,11124424,-795,0,1734924195,12801.192056299995,14.74177469999995,54347.03989272001 2024-12-23,03:23:17.000,358,11124384,-795,0,1734924196,12801.20552892,14.734725570000592,54346.82329200001 2024-12-23,03:23:18.000,358,11124365,-795,0,1734924197,12801.24594678,476.6571653400024,54346.84425336001 2024-12-23,03:23:19.000,358,11124402,-795,0,1734924198,12801.36046404999,14.713578180002514,54347.10976392001 2024-12-23,03:23:20.000,358,11124433,-795,0,1734924199,12801.434563459996,14.706529050003155,54347.08880256001 2024-12-23,03:23:21.000,358,11124386,-795,0,1734924200,12801.501926559991,14.74882382999931,54347.06085408001 2024-12-23,03:23:22.000,358,11124388,-795,0,1734924201,12801.515399179996,14.713578180002514,54346.96303440001 2024-12-23,03:23:23.000,358,11124401,-795,0,1734924202,12801.609707520001,14.706529050003155,54346.87220184001 2024-12-23,03:23:24.000,358,11124383,-795,0,1734924203,12801.690543240002,14.720627310001873,54346.83726624 2024-12-23,03:23:25.000,358,11124397,-795,0,1734924204,12801.764642649992,14.727676440001233,54346.81630488 2024-12-23,03:23:26.000,358,11124430,-795,0,1734924205,12801.879159919998,14.755872959998669,54346.97002152001 2024-12-23,03:23:27.000,358,11124407,-795,0,1734924206,12801.912841470003,14.762922089998028,54347.08181544 2024-12-23,03:23:28.000,358,11124398,-795,0,1734924207,12801.980204569998,14.74882382999931,54346.99098288001 2024-12-23,03:23:29.000,358,11124359,-795,0,1734924208,12802.101458149999,14.762922089998028,54347.12373816 2024-12-23,03:23:30.000,358,11124393,-795,0,1734924209,12802.128403389994,476.67831273000047,54347.08181544 2024-12-23,03:23:31.000,358,11124401,-795,0,1734924210,12802.148612319994,14.713578180002514,54346.9280988 2024-12-23,03:23:32.000,358,11124369,-795,0,1734924211,12802.23618434999,14.720627310001873,54346.997970000004 2024-12-23,03:23:33.000,358,11124424,-795,0,1734924212,12802.31702006999,14.74177469999995,54346.90713744 2024-12-23,03:23:34.000,358,11124404,-795,0,1734924213,12802.330492689995,476.6360179500043,54346.81630488 2024-12-23,03:23:35.000,358,11124356,-795,0,1734924214,12802.42480103,14.692430790004437,54346.949060160005 2024-12-23,03:23:36.000,358,11124416,-795,0,1734924215,12802.43827364999,14.650136010001006,54346.86521472 2024-12-23,03:23:37.000,358,11124389,-795,0,1734924216,12802.59994508999,14.62193949000357,54347.01194424001 2024-12-23,03:23:38.000,358,11124409,-795,0,1734924217,12802.613417709996,14.628988620002929,54347.03989272001 2024-12-23,03:23:39.000,358,11124385,-795,0,1734924218,12802.59994508999,14.586693839999498,54346.96303440001 2024-12-23,03:23:40.000,358,11124407,-795,0,1734924219,12802.6066814,476.52323187,54346.949060160005 2024-12-23,03:23:41.000,358,11124374,-795,0,1734924220,12802.54605461,14.600792099998216,54346.76040792 2024-12-23,03:23:42.000,358,11124385,-795,0,1734924221,12802.593208779996,14.558497320002061,54346.949060160005 2024-12-23,03:23:43.000,358,11124401,-795,0,1734924222,12802.57973615999,14.558497320002061,54346.91412456 2024-12-23,03:23:44.000,358,11124422,-795,0,1734924223,12802.56626354,14.530300800004625,54346.851240480006 2024-12-23,03:23:45.000,358,11124402,-795,0,1734924224,12802.59994508999,14.537349930003984,54347.0329056 2024-12-23,03:23:46.000,358,11124368,-795,0,1734924225,12802.6066814,14.480956890001835,54346.93508592 2024-12-23,03:23:47.000,358,11124419,-795,0,1734924226,12802.532581989995,14.530300800004625,54347.067841200005 2024-12-23,03:23:48.000,358,11124365,-795,0,1734924227,12802.44500996,476.36815100999956,54346.900150320005 2024-12-23,03:23:49.000,358,11124408,-795,0,1734924228,12802.50563675,14.473907760002476,54346.830279120004 2024-12-23,03:23:50.000,358,11124410,-795,0,1734924229,12802.492164129995,14.417514720000327,54346.92111168001 2024-12-23,03:23:51.000,358,11124336,-795,0,1734924230,12802.48542782,14.473907760002476,54346.8582276 2024-12-23,03:23:52.000,358,11124393,-795,0,1734924231,12802.45848257999,14.466858630003117,54346.80931776 2024-12-23,03:23:53.000,358,11124390,-795,0,1734924232,12802.45848257999,14.452760370004398,54346.76739504 2024-12-23,03:23:54.000,358,11124376,-795,0,1734924233,12802.350701619995,14.417514720000327,54346.648614 2024-12-23,03:23:55.000,358,11124396,-795,0,1734924234,12802.47869150999,14.452760370004398,54346.81630488 2024-12-23,03:23:56.000,358,11124390,-795,0,1734924235,12802.57973615999,476.40339666000364,54346.81630488 2024-12-23,03:23:57.000,358,11124388,-795,0,1734924236,12802.58647247,14.459809500003757,54346.76739504 2024-12-23,03:23:58.000,358,11124376,-795,0,1734924237,12802.50563675,14.452760370004398,54346.70451096001 2024-12-23,03:23:59.000,358,11124397,-795,0,1734924238,12802.53931829999,14.410465590000967,54346.71149808 2024-12-23,03:24:00.000,358,11124385,-795,0,1734924239,12802.55952722999,14.431612979999045,54346.7883564 2024-12-23,03:24:01.000,358,11124404,-795,0,1734924240,12802.674044499996,14.39636733000225,54346.9280988 2024-12-23,03:24:02.000,358,11124353,-795,0,1734924241,12802.471955199995,14.297679510003945,54346.53682008001 2024-12-23,03:24:03.000,358,11124375,-795,0,1734924242,12802.6066814,14.368170810004813,54346.66957536 2024-12-23,03:24:04.000,358,11124379,-795,0,1734924243,12802.694253429996,14.3399742900001,54346.71149808 2024-12-23,03:24:05.000,358,11124388,-795,0,1734924244,12802.748143910001,14.3399742900001,54346.80931776 2024-12-23,03:24:06.000,358,11124392,-795,0,1734924245,12802.741407599991,14.297679510003945,54346.830279120004 2024-12-23,03:24:07.000,358,11124433,-795,0,1734924246,12802.754880219996,14.290630380004586,54346.69752384 2024-12-23,03:24:08.000,358,11124399,-795,0,1734924247,12802.855924869997,14.255384730000515,54346.73944656 2024-12-23,03:24:09.000,358,11124418,-795,0,1734924248,12802.956969519997,476.20602101999975,54346.851240480006 2024-12-23,03:24:10.000,358,11124367,-795,0,1734924249,12802.977178449997,14.269482989999233,54346.92111168001 2024-12-23,03:24:11.000,358,11124404,-795,0,1734924250,12803.031068930002,14.269482989999233,54346.84425336001 2024-12-23,03:24:12.000,358,11124386,-795,0,1734924251,12802.997387379997,14.220139080003719,54346.830279120004 2024-12-23,03:24:13.000,358,11124399,-795,0,1734924252,12802.990651070002,14.262433859999874,54346.73944656 2024-12-23,03:24:14.000,358,11124415,-795,0,1734924253,12803.004123689992,14.227188210003078,54346.80931776 2024-12-23,03:24:15.000,358,11124407,-795,0,1734924254,12803.111904650003,14.234237340002437,54346.96303440001 2024-12-23,03:24:16.000,358,11124433,-795,0,1734924255,12803.138849889998,14.198991689998365,54347.018931360006 2024-12-23,03:24:17.000,358,11124339,-795,0,1734924256,12803.145586199993,14.220139080003719,54347.00495712 2024-12-23,03:24:18.000,358,11124406,-795,0,1734924257,12803.084959409993,14.21308995000436,54346.67656248001 2024-12-23,03:24:19.000,358,11124318,-795,0,1734924258,12803.098432029998,14.220139080003719,54346.900150320005 2024-12-23,03:24:20.000,358,11124369,-795,0,1734924259,12803.152322509988,14.198991689998365,54346.97700864 2024-12-23,03:24:21.000,358,11124399,-795,0,1734924260,12803.186004059993,14.220139080003719,54347.09578968 2024-12-23,03:24:22.000,358,11124439,-795,0,1734924261,12803.192740369988,14.198991689998365,54347.0329056 2024-12-23,03:24:23.000,358,11124366,-795,0,1734924262,12803.212949299988,14.198991689998365,54347.13072528001 2024-12-23,03:24:24.000,358,11124358,-795,0,1734924263,12803.266839779993,476.1355297199989,54347.06085408001 2024-12-23,03:24:25.000,358,11124452,-795,0,1734924264,12803.347675499994,14.21308995000436,54347.235532080005 2024-12-23,03:24:26.000,358,11124380,-795,0,1734924265,12803.45545645999,14.149647780002852,54347.15867376001 2024-12-23,03:24:27.000,358,11124386,-795,0,1734924266,12803.43524752999,14.184893429999647,54347.08880256001 2024-12-23,03:24:28.000,358,11124422,-795,0,1734924267,12803.381357049999,14.135549520004133,54346.89316320001 2024-12-23,03:24:29.000,358,11124394,-795,0,1734924268,12803.408302289994,14.15669691000221,54347.01194424001 2024-12-23,03:24:30.000,358,11124385,-795,0,1734924269,12803.51608324999,14.220139080003719,54347.116751040005 2024-12-23,03:24:31.000,358,11124397,-795,0,1734924270,12803.569973729995,14.248335600001155,54347.20059648 2024-12-23,03:24:32.000,358,11124429,-795,0,1734924271,12803.54302849,14.276532119998592,54347.15168664 2024-12-23,03:24:33.000,358,11124366,-795,0,1734924272,12803.569973729995,14.297679510003945,54347.09578968 2024-12-23,03:24:34.000,358,11124341,-795,0,1734924273,12803.569973729995,14.290630380004586,54347.12373816 2024-12-23,03:24:35.000,358,11124457,-795,0,1734924274,12803.57671003999,14.332925160000741,54347.165660880004 2024-12-23,03:24:36.000,358,11124439,-795,0,1734924275,12803.63733682999,14.354072549998818,54347.186622240006 2024-12-23,03:24:37.000,358,11124386,-795,0,1734924276,12803.60365528,14.361121679998178,54347.02591848 2024-12-23,03:24:38.000,358,11124398,-795,0,1734924277,12803.650809449995,14.375219940004172,54347.00495712 2024-12-23,03:24:39.000,358,11124409,-795,0,1734924278,12803.650809449995,14.368170810004813,54346.88617608 2024-12-23,03:24:40.000,358,11124425,-795,0,1734924279,12803.8865803,14.424563849999686,54347.31937752 2024-12-23,03:24:41.000,358,11124394,-795,0,1734924280,12803.920261849991,14.473907760002476,54347.30540328001 2024-12-23,03:24:42.000,358,11124378,-795,0,1734924281,12803.947207090001,476.43864231000043,54347.235532080005 2024-12-23,03:24:43.000,358,11124385,-795,0,1734924282,12803.913525539996,14.537349930003984,54347.02591848 2024-12-23,03:24:44.000,358,11124404,-795,0,1734924283,12803.980888639991,14.57259558000078,54347.21457072 2024-12-23,03:24:45.000,358,11124406,-795,0,1734924284,12803.947207090001,14.61489036000421,54347.1027768 2024-12-23,03:24:46.000,358,11124405,-795,0,1734924285,12803.974152329996,14.62193949000357,54347.03989272001 2024-12-23,03:24:47.000,358,11124377,-795,0,1734924286,12804.095405909997,14.643086880001647,54347.284441920005 2024-12-23,03:24:48.000,358,11124406,-795,0,1734924287,12804.122351149992,14.643086880001647,54347.2425192 2024-12-23,03:24:49.000,358,11124424,-795,0,1734924288,12804.135823769997,14.713578180002514,54347.235532080005 2024-12-23,03:24:50.000,358,11124427,-795,0,1734924289,12804.156032699997,14.699479920003796,54346.97002152001 2024-12-23,03:24:51.000,358,11124414,-795,0,1734924290,12804.176241629997,14.713578180002514,54347.08181544 2024-12-23,03:24:52.000,358,11124400,-715,0,1734924291,12804.182977939992,14.727676440001233,54347.116751040005 2024-12-23,03:24:53.000,358,11124426,-795,0,1734924292,12804.135823769997,14.74882382999931,54347.08181544 2024-12-23,03:24:54.000,358,11124405,-795,0,1734924293,12804.041515429992,476.6712636000011,54346.75342080001 2024-12-23,03:24:55.000,358,11124399,-795,0,1734924294,12804.162769009992,14.74177469999995,54347.08181544 2024-12-23,03:24:56.000,358,11124389,-795,0,1734924295,12804.189714250002,14.79111861000274,54347.22155784 2024-12-23,03:24:57.000,358,11124454,-795,0,1734924296,12804.135823769997,14.762922089998028,54347.333351760004 2024-12-23,03:24:58.000,358,11124377,-795,0,1734924297,12804.189714250002,14.762922089998028,54347.30540328001 2024-12-23,03:24:59.000,358,11124419,-795,0,1734924298,12804.135823769997,14.74177469999995,54347.01194424001 2024-12-23,03:25:00.000,358,11124387,-795,0,1734924299,12804.108878530002,14.777020350004022,54347.08880256001 2024-12-23,03:25:01.000,358,11124395,-795,0,1734924300,12804.001097569992,14.720627310001873,54346.59271704 2024-12-23,03:25:02.000,358,11124393,-795,0,1734924301,12804.223395799992,14.812266000000818,54347.22155784 2024-12-23,03:25:03.000,358,11124415,-795,0,1734924302,12804.196450559997,14.805216870001459,54347.172648 2024-12-23,03:25:04.000,358,11124427,-795,0,1734924303,12804.216659489997,14.819315130000177,54347.13771240001 2024-12-23,03:25:05.000,358,11124406,-795,0,1734924304,12804.263813659993,476.76290229000006,54347.25649344001 2024-12-23,03:25:06.000,358,11124403,-795,0,1734924305,12804.284022589993,14.84751165000489,54347.22155784 2024-12-23,03:25:07.000,358,11124369,-795,0,1734924306,12804.284022589993,14.84751165000489,54347.09578968 2024-12-23,03:25:08.000,358,11124419,-795,0,1734924307,12804.284022589993,476.7699514199994,54346.99098288001 2024-12-23,03:25:09.000,358,11124395,-795,0,1734924308,12804.257077349997,14.819315130000177,54346.8582276 2024-12-23,03:25:10.000,358,11124420,-795,0,1734924309,12804.263813659993,476.8051970700035,54346.92111168001 2024-12-23,03:25:11.000,358,11124419,-795,0,1734924310,12804.310967830002,14.861609910003608,54346.99098288001 2024-12-23,03:25:12.000,358,11124396,-795,0,1734924311,12804.391803549988,14.854560780004249,54347.14469952 2024-12-23,03:25:13.000,358,11124378,-795,0,1734924312,12804.337913069998,14.889806430001045,54346.97002152001 2024-12-23,03:25:14.000,358,11124401,-795,0,1734924313,12804.385067239993,476.86159010999836,54347.0329056 2024-12-23,03:25:15.000,358,11124437,-795,0,1734924314,12804.378330929998,14.889806430001045,54346.86521472 2024-12-23,03:25:16.000,358,11124387,-795,0,1734924315,12804.412012479988,14.92505207999784,54346.97002152001 2024-12-23,03:25:17.000,358,11124451,-795,0,1734924316,12804.391803549988,14.946199470003194,54346.86521472 2024-12-23,03:25:18.000,358,11124418,-795,0,1734924317,12804.438957719998,15.009641640004702,54346.7883564 2024-12-23,03:25:19.000,358,11124379,-795,0,1734924318,12804.486111889993,476.9673270600033,54346.95604728 2024-12-23,03:25:20.000,358,11124445,-795,0,1734924319,12804.452430339988,15.03078903000278,54346.8582276 2024-12-23,03:25:21.000,358,11124391,-795,0,1734924320,12804.492848199989,15.051936420000857,54346.95604728 2024-12-23,03:25:22.000,358,11124393,-795,0,1734924321,12804.465902959993,15.002592509998067,54346.830279120004 2024-12-23,03:25:23.000,358,11124389,-795,0,1734924322,12804.378330929998,15.03078903000278,54346.79534352001 2024-12-23,03:25:24.000,358,11124391,-795,0,1734924323,12804.304231519993,14.967346860001271,54346.62066552 2024-12-23,03:25:25.000,358,11124400,-795,0,1734924324,12804.425485099993,15.009641640004702,54346.830279120004 2024-12-23,03:25:26.000,358,11124430,-795,0,1734924325,12804.472639269989,15.016690770004061,54346.851240480006 2024-12-23,03:25:27.000,358,11124380,-795,0,1734924326,12804.445694029993,15.037838160002138,54346.732459440005 2024-12-23,03:25:28.000,358,11124414,-795,0,1734924327,12804.432221409988,15.051936420000857,54346.648614 2024-12-23,03:25:29.000,358,11124451,-795,0,1734924328,12804.432221409988,15.073083809998934,54346.473936 2024-12-23,03:25:30.000,358,11124400,-795,0,1734924329,12804.560211299999,15.066034679999575,54346.72547232001 2024-12-23,03:25:31.000,358,11124396,-795,0,1734924330,12804.519793439998,15.101280330003647,54346.64162688 2024-12-23,03:25:32.000,358,11124384,-795,0,1734924331,12804.452430339988,15.122427720001724,54346.65560112001 2024-12-23,03:25:33.000,358,11124396,-795,0,1734924332,12804.432221409988,15.143575109999801,54346.60669128001 2024-12-23,03:25:34.000,358,11124385,-795,0,1734924333,12804.358121999998,15.15062423999916,54346.45996176001 2024-12-23,03:25:35.000,358,11124401,-795,0,1734924334,12804.378330929998,15.143575109999801,54346.613678400005 2024-12-23,03:25:36.000,358,11124415,-795,0,1734924335,12804.324440449993,15.108329460003006,54346.613678400005 2024-12-23,03:25:37.000,358,11124402,-795,0,1734924336,12804.230132110002,15.108329460003006,54346.59970416 2024-12-23,03:25:38.000,358,11124370,-795,0,1734924337,12804.142560079992,477.03781836000417,54346.31323224 2024-12-23,03:25:39.000,358,11124402,-795,0,1734924338,12804.041515429992,15.080132939998293,54346.42502616 2024-12-23,03:25:40.000,358,11124376,-795,0,1734924339,12804.061724359992,15.073083809998934,54346.32021936001 2024-12-23,03:25:41.000,358,11124402,-795,0,1734924340,12803.967416020001,15.066034679999575,54346.36912920001 2024-12-23,03:25:42.000,358,11124439,-795,0,1734924341,12803.893316609996,15.073083809998934,54346.28528376 2024-12-23,03:25:43.000,358,11124405,-795,0,1734924342,12803.82595351,15.02373990000342,54346.16650272 2024-12-23,03:25:44.000,358,11124390,-795,0,1734924343,12803.72490886,14.960297730001912,54346.07567016 2024-12-23,03:25:45.000,358,11124387,-795,0,1734924344,12803.72490886,14.967346860001271,54346.24336104 2024-12-23,03:25:46.000,358,11124348,-795,0,1734924345,12803.65754575999,14.939150340003835,54346.05470880001 2024-12-23,03:25:47.000,358,11124423,-795,0,1734924346,12803.610391589995,14.939150340003835,54346.05470880001 2024-12-23,03:25:48.000,358,11124414,-795,0,1734924347,12803.47566538999,14.889806430001045,54345.78919824001 2024-12-23,03:25:49.000,358,11124410,-795,0,1734924348,12803.43524752999,476.8333935900009,54345.76823688001 2024-12-23,03:25:50.000,358,11124412,-795,0,1734924349,12803.428511219994,14.875708170002326,54345.87304368 2024-12-23,03:25:51.000,358,11124395,-795,0,1734924350,12803.287048709994,14.840462519998255,54345.80317248 2024-12-23,03:25:52.000,358,11124411,-795,0,1734924351,12803.192740369988,14.840462519998255,54345.76124976 2024-12-23,03:25:53.000,358,11124444,-795,0,1734924352,12803.199476679998,14.79111861000274,54345.71932704001 2024-12-23,03:25:54.000,358,11124298,-795,0,1734924353,12803.165795129993,14.74882382999931,54345.69836568001 2024-12-23,03:25:55.000,358,11124373,-795,0,1734924354,12803.091695720002,14.720627310001873,54345.509713440006 2024-12-23,03:25:56.000,358,11124378,-795,0,1734924355,12803.071486790002,14.685381659997802,54345.62150736001 2024-12-23,03:25:57.000,358,11124386,-795,0,1734924356,12803.064750479993,14.664234269999724,54345.46779072 2024-12-23,03:25:58.000,358,11124412,-795,0,1734924357,12803.037805239997,14.657185140000365,54345.41888088 2024-12-23,03:25:59.000,358,11124374,-795,0,1734924358,12803.098432029998,14.61489036000421,54345.57259752 2024-12-23,03:26:00.000,358,11124413,-795,0,1734924359,12803.118640959998,476.56552665000345,54345.509713440006 2024-12-23,03:26:01.000,358,11124392,-795,0,1734924360,12803.084959409993,14.607841230004851,54345.52368768 2024-12-23,03:26:02.000,358,11124371,-795,0,1734924361,12803.010860000002,14.56554645000142,54345.08349912 2024-12-23,03:26:03.000,358,11124411,-795,0,1734924362,12803.058014169997,14.530300800004625,54345.28612560001 2024-12-23,03:26:04.000,358,11124386,-795,0,1734924363,12803.044541549993,14.51620253999863,54345.19529304001 2024-12-23,03:26:05.000,358,11124406,-795,0,1734924364,12803.118640959998,14.495055150000553,54345.28612560001 2024-12-23,03:26:06.000,358,11124368,-795,0,1734924365,12803.098432029998,14.495055150000553,54345.19529304001 2024-12-23,03:26:07.000,358,11124359,-795,0,1734924366,12802.943496899992,14.473907760002476,54344.99266656 2024-12-23,03:26:08.000,358,11124366,-795,0,1734924367,12803.037805239997,14.445711239997763,54345.104460480004 2024-12-23,03:26:09.000,358,11124391,-795,0,1734924368,12803.017596309997,14.403416460001608,54345.104460480004 2024-12-23,03:26:10.000,358,11124374,-795,0,1734924369,12802.977178449997,476.31880710000405,54344.957730960006 2024-12-23,03:26:11.000,358,11124344,-795,0,1734924370,12802.916551659997,14.3399742900001,54344.84593704 2024-12-23,03:26:12.000,358,11124361,-795,0,1734924371,12802.896342729997,14.332925160000741,54344.81100144001 2024-12-23,03:26:13.000,358,11124441,-795,0,1734924372,12802.876133799997,14.3399742900001,54344.84593704 2024-12-23,03:26:14.000,358,11124360,-795,0,1734924373,12802.869397490002,14.276532119998592,54344.81100144001 2024-12-23,03:26:15.000,358,11124416,-795,0,1734924374,12802.909815350002,14.262433859999874,54344.985679440004 2024-12-23,03:26:16.000,358,11124392,-795,0,1734924375,12802.930024280002,14.248335600001155,54344.95074384001 2024-12-23,03:26:17.000,358,11124416,-795,0,1734924376,12802.916551659997,14.262433859999874,54344.887859760005 2024-12-23,03:26:18.000,358,11124398,-795,0,1734924377,12802.882870109992,476.14257884999824,54344.55946512 2024-12-23,03:26:19.000,358,11124365,-795,0,1734924378,12802.916551659997,14.177844300000288,54344.73414312 2024-12-23,03:26:20.000,358,11124419,-795,0,1734924379,12802.923287969992,14.220139080003719,54344.71318176001 2024-12-23,03:26:21.000,358,11124392,-795,0,1734924380,12802.882870109992,14.177844300000288,54344.6572848 2024-12-23,03:26:22.000,358,11124364,-795,0,1734924381,12802.828979630001,14.16374604000157,54344.59440072001 2024-12-23,03:26:23.000,358,11124462,-795,0,1734924382,12802.862661179992,14.142598650003492,54344.54549088001 2024-12-23,03:26:24.000,358,11124445,-795,0,1734924383,12802.882870109992,14.149647780002852,54344.42670984001 2024-12-23,03:26:25.000,358,11124415,-795,0,1734924384,12802.734671289996,14.100303870000062,54344.286967440006 2024-12-23,03:26:26.000,358,11124389,-795,0,1734924385,12802.849188560001,14.128500390004774,54344.552478000005 2024-12-23,03:26:27.000,358,11124408,-795,0,1734924386,12802.734671289996,14.128500390004774,54344.49658104001 2024-12-23,03:26:28.000,358,11124412,-795,0,1734924387,12802.748143910001,14.121451259998139,54344.37081288 2024-12-23,03:26:29.000,358,11124399,-795,0,1734924388,12802.64709926,14.079156480001984,54344.27998032001 2024-12-23,03:26:30.000,358,11124370,-795,0,1734924389,12802.64709926,14.072107350002625,54344.098315200004 2024-12-23,03:26:31.000,358,11124394,-795,0,1734924390,12802.68751712,14.10735299999942,54344.32190304 2024-12-23,03:26:32.000,358,11124422,-795,0,1734924391,12802.633626639996,14.079156480001984,54344.02145688001 2024-12-23,03:26:33.000,358,11124389,-795,0,1734924392,12802.680780809991,14.072107350002625,54344.119276560006 2024-12-23,03:26:34.000,358,11124337,-795,0,1734924393,12802.68751712,14.065058220003266,54344.07036672001 2024-12-23,03:26:35.000,358,11124391,-795,0,1734924394,12802.66730819,14.128500390004774,54344.098315200004 2024-12-23,03:26:36.000,358,11124406,-795,0,1734924395,12802.64709926,476.0368419000006,54344.028444 2024-12-23,03:26:37.000,358,11124402,-795,0,1734924396,12802.54605461,476.0156945100025,54343.84677888 2024-12-23,03:26:38.000,358,11124399,-795,0,1734924397,12802.451746269995,14.072107350002625,54343.65812664001 2024-12-23,03:26:39.000,358,11124433,-795,0,1734924398,12802.50563675,476.079136680004,54343.832804640006 2024-12-23,03:26:40.000,358,11124396,-795,0,1734924399,12802.532581989995,14.079156480001984,54343.83979176 2024-12-23,03:26:41.000,358,11124401,-795,0,1734924400,12802.46521889,14.11440212999878,54343.83979176 2024-12-23,03:26:42.000,358,11124359,-795,0,1734924401,12802.431537339995,14.10735299999942,54343.67210088 2024-12-23,03:26:43.000,358,11124398,-795,0,1734924402,12802.39785578999,14.093254740000702,54343.46248728 2024-12-23,03:26:44.000,358,11124368,-795,0,1734924403,12802.330492689995,14.043910829997913,54343.546332720005 2024-12-23,03:26:45.000,358,11124352,-795,0,1734924404,12802.350701619995,14.058009090003907,54343.644152400004 2024-12-23,03:26:46.000,358,11124373,-795,0,1734924405,12802.350701619995,14.001616050001758,54343.56729408001 2024-12-23,03:26:47.000,358,11124370,-795,0,1734924406,12802.29681113999,14.043910829997913,54343.46248728 2024-12-23,03:26:48.000,358,11124401,-795,0,1734924407,12802.310283759994,14.008665180001117,54343.4345388 2024-12-23,03:26:49.000,358,11124332,-795,0,1734924408,12802.370910549995,13.98751779000304,54343.51838424001 2024-12-23,03:26:50.000,358,11124374,-795,0,1734924409,12802.36417424,13.966370399997686,54343.44152592001 2024-12-23,03:26:51.000,358,11124365,-795,0,1734924410,12802.370910549995,13.952272139998968,54343.37165472001 2024-12-23,03:26:52.000,358,11124390,-795,0,1734924411,12802.35743792999,475.8676627800014,54343.2947964 2024-12-23,03:26:53.000,358,11124392,-795,0,1734924412,12802.350701619995,13.902928230003454,54343.162041120006 2024-12-23,03:26:54.000,358,11124396,-795,0,1734924413,12802.37764685999,13.867682579999382,54343.113131280006 2024-12-23,03:26:55.000,358,11124331,-795,0,1734924414,12802.30354745,13.846535190001305,54343.02928584 2024-12-23,03:26:56.000,358,11124334,-795,0,1734924415,12802.370910549995,13.860633450000023,54343.17601536 2024-12-23,03:26:57.000,358,11124323,-795,0,1734924416,12802.35743792999,475.76192583000375,54343.07819568 2024-12-23,03:26:58.000,358,11124343,-795,0,1734924417,12802.34396531,13.768994760001078,54343.00133736 2024-12-23,03:26:59.000,358,11124355,-795,0,1734924418,12802.23618434999,13.719650849998288,54342.826659360006 2024-12-23,03:27:00.000,358,11124350,-795,0,1734924419,12802.23618434999,13.677356070002133,54342.7358268 2024-12-23,03:27:01.000,358,11124365,-795,0,1734924420,12802.21597541999,13.691454330000852,54342.826659360006 2024-12-23,03:27:02.000,358,11124382,-795,0,1734924421,12802.229448039994,13.606864770001266,54342.74980104001 2024-12-23,03:27:03.000,358,11124419,-795,0,1734924422,12802.094721839989,13.57161912000447,54342.44935488 2024-12-23,03:27:04.000,358,11124345,-795,0,1734924423,12802.135139699989,13.543422599999758,54342.69390408 2024-12-23,03:27:05.000,358,11124351,-795,0,1734924424,12802.17555755999,475.4588132400022,54342.74980104001 2024-12-23,03:27:06.000,358,11124356,-795,0,1734924425,12802.121667079999,13.416538260004018,54342.60307152001 2024-12-23,03:27:07.000,358,11124403,-795,0,1734924426,12802.087985529994,13.374243480000587,54342.70089120001 2024-12-23,03:27:08.000,358,11124412,-795,0,1734924427,12802.034095049989,475.2120936900028,54342.42839352 2024-12-23,03:27:09.000,358,11124386,-795,0,1734924428,12801.926314089993,475.14160239000194,54342.456342 2024-12-23,03:27:10.000,358,11124383,-795,0,1734924429,12801.959995639998,13.155720449998626,54342.56813592 2024-12-23,03:27:11.000,358,11124368,-795,0,1734924430,12801.946523019993,13.07113088999904,54342.61704576 2024-12-23,03:27:12.000,358,11124389,-795,0,1734924431,12801.933050399988,12.993590459998813,54342.421406400004 2024-12-23,03:27:13.000,358,11124393,-795,0,1734924432,12801.892632540003,12.93719742000394,54342.36550944001 2024-12-23,03:27:14.000,358,11124356,-795,0,1734924433,12801.757906339997,12.83850959999836,54342.16288296 2024-12-23,03:27:15.000,358,11124337,-795,0,1734924434,12801.892632540003,12.84555872999772,54342.33057384 2024-12-23,03:27:16.000,358,11124367,-795,0,1734924435,12801.852214680002,12.817362210000283,54342.18384432 2024-12-23,03:27:17.000,358,11124410,-795,0,1734924436,12801.939786709998,12.760969169998134,54342.23275416 2024-12-23,03:27:18.000,358,11124402,-795,0,1734924437,12801.885896229993,12.76801830000477,54342.19781856001 2024-12-23,03:27:19.000,358,11124378,-795,0,1734924438,12801.811796820002,12.725723520001338,54342.07903752001 2024-12-23,03:27:20.000,358,11124358,-795,0,1734924439,12801.865687299993,12.704576130003261,54342.06506328 2024-12-23,03:27:21.000,358,11124383,-795,0,1734924440,12801.798324199997,12.683428739997908,54341.95326936 2024-12-23,03:27:22.000,358,11124345,-795,0,1734924441,12801.771378960002,12.66228134999983,54342.02314056 2024-12-23,03:27:23.000,358,11124291,-795,0,1734924442,12801.724224789992,474.5071806900014,54341.84147544001 2024-12-23,03:27:24.000,358,11124423,-795,0,1734924443,12801.730961100002,12.556544400002167,54341.89038528001 2024-12-23,03:27:25.000,358,11124422,-795,0,1734924444,12801.778115269997,12.563593530001526,54341.918333760004 2024-12-23,03:27:26.000,358,11124360,-795,0,1734924445,12801.730961100002,12.52834788000473,54341.86243680001 2024-12-23,03:27:27.000,358,11124427,-795,0,1734924446,12801.704015859992,12.493102230000659,54341.820514080006 2024-12-23,03:27:28.000,358,11124391,-795,0,1734924447,12801.737697409997,12.464905710003222,54341.68077168 2024-12-23,03:27:29.000,358,11124370,-795,0,1734924448,12801.791587890002,12.471954840002581,54341.939295120006 2024-12-23,03:27:30.000,358,11124334,-795,0,1734924449,12801.798324199997,12.464905710003222,54341.74365576001 2024-12-23,03:27:31.000,358,11124390,-795,0,1734924450,12801.818533129997,12.422610929999792,54341.750642880004 2024-12-23,03:27:32.000,358,11124402,-795,0,1734924451,12801.784851579992,12.443758319997869,54341.59692624001 2024-12-23,03:27:33.000,358,11124390,-795,0,1734924452,12801.805060509992,12.415561800000432,54341.65981032 2024-12-23,03:27:34.000,358,11124379,-795,0,1734924453,12801.791587890002,12.366217890004918,54341.485132320006 2024-12-23,03:27:35.000,358,11124368,-795,0,1734924454,12801.879159919998,12.415561800000432,54341.79256560001 2024-12-23,03:27:36.000,358,11124430,-795,0,1734924455,12801.872423610002,12.359168759998283,54341.72968152 2024-12-23,03:27:37.000,358,11124435,-795,0,1734924456,12801.825269439993,12.338021370000206,54341.701733040005 2024-12-23,03:27:38.000,358,11124363,-795,0,1734924457,12801.690543240002,12.345070499999565,54341.38731264001 2024-12-23,03:27:39.000,358,11124390,-795,0,1734924458,12801.744433719992,12.295726590004051,54341.5130808 2024-12-23,03:27:40.000,358,11124368,-795,0,1734924459,12801.656861689997,12.25343181000062,54341.58993912 2024-12-23,03:27:41.000,358,11124375,-795,0,1734924460,12801.670334310002,12.189989639999112,54341.582952000004 2024-12-23,03:27:42.000,358,11124370,-795,0,1734924461,12801.596234899996,474.05603636999876,54341.50609368001 2024-12-23,03:27:43.000,358,11124378,-795,0,1734924462,12801.481717629991,12.12654747000488,54341.26154448001 2024-12-23,03:27:44.000,358,11124400,-795,0,1734924463,12801.522135489991,12.098350950000167,54341.45718384001 2024-12-23,03:27:45.000,358,11124403,-795,0,1734924464,12801.474981319996,12.006712260001223,54341.27551872 2024-12-23,03:27:46.000,358,11124347,-795,0,1734924465,12801.501926559991,11.985564870003145,54341.40827400001 2024-12-23,03:27:47.000,358,11124404,-795,0,1734924466,12801.481717629991,11.936220960000355,54341.3733384 2024-12-23,03:27:48.000,358,11124371,-795,0,1734924467,12801.46824501,11.950319219999074,54341.31045432001 2024-12-23,03:27:49.000,358,11124409,-795,0,1734924468,12801.394145599996,11.879827919998206,54341.17769904 2024-12-23,03:27:50.000,358,11124379,-795,0,1734924469,12801.373936669996,11.84458227000141,54341.15673768 2024-12-23,03:27:51.000,358,11124366,-795,0,1734924470,12801.46824501,11.816385750003974,54341.296480080004 2024-12-23,03:27:52.000,358,11124366,-795,0,1734924471,12801.46824501,11.731796190004388,54341.28949296001 2024-12-23,03:27:53.000,358,11124343,-795,0,1734924472,12801.441299769991,11.724747059997753,54341.17071192001 2024-12-23,03:27:54.000,358,11124351,-795,0,1734924473,12801.474981319996,11.689501410000958,54341.25455736 2024-12-23,03:27:55.000,358,11124353,-795,0,1734924474,12801.40088190999,11.611960980000731,54341.15673768 2024-12-23,03:27:56.000,358,11124353,-795,0,1734924475,12801.373936669996,11.583764460003295,54341.15673768 2024-12-23,03:27:57.000,358,11124386,-795,0,1734924476,12801.30657357,11.569666200004576,54340.94013696 2024-12-23,03:27:58.000,358,11124388,-795,0,1734924477,12801.36720036,11.541469679999864,54341.05193088001 2024-12-23,03:27:59.000,358,11124410,-795,0,1734924478,12801.394145599996,11.449830990000919,54341.19167328001 2024-12-23,03:28:00.000,358,11124374,-795,0,1734924479,12801.38067297999,11.4357327300022,54341.149750560005 2024-12-23,03:28:01.000,358,11124397,-795,0,1734924480,12801.38067297999,11.421634470003482,54341.21263464 2024-12-23,03:28:02.000,358,11124352,-795,0,1734924481,12801.34025511999,11.358192300001974,54341.01000816 2024-12-23,03:28:03.000,358,11124388,-795,0,1734924482,12801.293100949995,11.329995780004538,54341.01000816 2024-12-23,03:28:04.000,358,11124348,-795,0,1734924483,12801.21900153999,11.26655361000303,54340.78642032001 2024-12-23,03:28:05.000,358,11124387,-795,0,1734924484,12801.414354529996,473.1960425100042,54341.05193088001 2024-12-23,03:28:06.000,358,11124435,-795,0,1734924485,12801.3267825,11.26655361000303,54341.03795664 2024-12-23,03:28:07.000,358,11124367,-795,0,1734924486,12801.3267825,473.15374773000076,54341.02398240001 2024-12-23,03:28:08.000,358,11124360,-795,0,1734924487,12801.38067297999,11.21720970000024,54341.05193088001 2024-12-23,03:28:09.000,358,11124381,-795,0,1734924488,12801.434563459996,11.203111440001521,54341.14276344001 2024-12-23,03:28:10.000,358,11124358,-795,0,1734924489,12801.421090839991,473.0832564299999,54341.058918 2024-12-23,03:28:11.000,358,11124367,-795,0,1734924490,12801.414354529996,11.16081665999809,54341.05193088001 2024-12-23,03:28:12.000,358,11124380,-795,0,1734924491,12801.394145599996,11.181964050003444,54341.02398240001 2024-12-23,03:28:13.000,358,11124390,-795,0,1734924492,12801.42782715,11.118521880001936,54340.99603392 2024-12-23,03:28:14.000,358,11124382,-795,0,1734924493,12801.42782715,11.132620140000654,54340.87725288 2024-12-23,03:28:15.000,358,11124385,-795,0,1734924494,12801.542344419991,473.04096165000374,54341.11481496 2024-12-23,03:28:16.000,358,11124397,-795,0,1734924495,12801.535608109996,11.132620140000654,54341.21263464 2024-12-23,03:28:17.000,358,11124421,-795,0,1734924496,12801.636652759997,11.118521880001936,54341.27551872 2024-12-23,03:28:18.000,358,11124422,-795,0,1734924497,12801.602971209992,11.118521880001936,54341.25455736 2024-12-23,03:28:19.000,358,11124405,-795,0,1734924498,12801.562553349992,11.03393232000235,54341.05193088001 2024-12-23,03:28:20.000,358,11124352,-795,0,1734924499,12801.623180139992,11.104423620003217,54341.08686648 2024-12-23,03:28:21.000,358,11124364,-795,0,1734924500,12801.683806929992,11.062128839999787,54341.1637248 2024-12-23,03:28:22.000,358,11124403,-795,0,1734924501,12801.677070619997,11.04098145000171,54341.15673768 2024-12-23,03:28:23.000,358,11124424,-795,0,1734924502,12801.724224789992,11.012784930004273,54341.18468616 2024-12-23,03:28:24.000,358,11124375,-795,0,1734924503,12801.710752170002,10.98458840999956,54341.030969520005 2024-12-23,03:28:25.000,358,11124421,-795,0,1734924504,12801.811796820002,10.998686669998278,54341.31045432001 2024-12-23,03:28:26.000,358,11124349,-795,0,1734924505,12801.704015859992,10.949342760002764,54340.94712408 2024-12-23,03:28:27.000,358,11124349,-795,0,1734924506,12801.832005750002,11.02688319000299,54341.32442856 2024-12-23,03:28:28.000,358,11124397,-795,0,1734924507,12801.778115269997,10.956391890002124,54341.1637248 2024-12-23,03:28:29.000,358,11124368,-795,0,1734924508,12801.730961100002,10.956391890002124,54341.17769904 2024-12-23,03:28:30.000,358,11124401,-795,0,1734924509,12801.784851579992,10.935244500004046,54341.14276344001 2024-12-23,03:28:31.000,358,11124350,-795,0,1734924510,12801.825269439993,10.935244500004046,54341.366351280005 2024-12-23,03:28:32.000,358,11124354,-795,0,1734924511,12801.811796820002,10.921146239998052,54341.35936416001 2024-12-23,03:28:33.000,358,11124424,-795,0,1734924512,12801.771378960002,10.885900590001256,54341.33141568 2024-12-23,03:28:34.000,358,11124357,-795,0,1734924513,12801.744433719992,10.822458419999748,54341.19167328001 2024-12-23,03:28:35.000,358,11124334,-795,0,1734924514,12801.757906339997,10.75901624999824,54341.13577632 2024-12-23,03:28:36.000,358,11124368,-795,0,1734924515,12801.811796820002,10.794261900002311,54341.38032552 2024-12-23,03:28:37.000,358,11124402,-795,0,1734924516,12801.832005750002,10.787212770002952,54341.3733384 2024-12-23,03:28:38.000,358,11124392,-795,0,1734924517,12801.784851579992,10.787212770002952,54341.18468616 2024-12-23,03:28:39.000,358,11124388,-795,0,1734924518,12801.825269439993,10.787212770002952,54341.268531600006 2024-12-23,03:28:40.000,358,11124376,-795,0,1734924519,12801.858950989998,10.75901624999824,54341.42923536001 2024-12-23,03:28:41.000,358,11124353,-795,0,1734924520,12801.872423610002,10.744917989999522,54341.38731264001 2024-12-23,03:28:42.000,358,11124394,-795,0,1734924521,12801.845478369993,472.6250629799979,54341.35936416001 2024-12-23,03:28:43.000,358,11124371,-795,0,1734924522,12801.710752170002,10.674426689998654,54340.87026576 2024-12-23,03:28:44.000,358,11124317,-795,0,1734924523,12801.899368849998,10.744917989999522,54341.28949296001 2024-12-23,03:28:45.000,358,11124386,-795,0,1734924524,12801.912841470003,10.737868860000162,54341.3733384 2024-12-23,03:28:46.000,358,11124384,-795,0,1734924525,12801.791587890002,10.75196711999888,54341.33840280001 2024-12-23,03:28:47.000,358,11124366,-795,0,1734924526,12801.912841470003,10.730819730000803,54341.45019672 2024-12-23,03:28:48.000,358,11124320,-795,0,1734924527,12801.885896229993,10.667377559999295,54341.485132320006 2024-12-23,03:28:49.000,358,11124396,-795,0,1734924528,12801.899368849998,10.688524950004648,54341.26154448001 2024-12-23,03:28:50.000,358,11124362,-795,0,1734924529,12801.832005750002,10.6321319100025,54341.24058312001 2024-12-23,03:28:51.000,358,11124298,-795,0,1734924530,12801.865687299993,10.62508278000314,54341.35237704 2024-12-23,03:28:52.000,358,11124404,-795,0,1734924531,12801.832005750002,10.660328429999936,54341.38032552 2024-12-23,03:28:53.000,358,11124369,-795,0,1734924532,12801.757906339997,10.618033650003781,54341.27551872 2024-12-23,03:28:54.000,358,11124405,-795,0,1734924533,12801.757906339997,10.674426689998654,54341.28949296001 2024-12-23,03:28:55.000,358,11124379,-795,0,1734924534,12801.926314089993,10.716721470002085,54341.52006792 2024-12-23,03:28:56.000,358,11124398,-795,0,1734924535,12802.000413499998,10.723770600001444,54341.603913360006 2024-12-23,03:28:57.000,358,11124387,-795,0,1734924536,12802.108194459994,10.794261900002311,54341.59692624001 2024-12-23,03:28:58.000,358,11124361,-795,0,1734924537,12802.094721839989,10.681475819998013,54341.366351280005 2024-12-23,03:28:59.000,358,11124323,-795,0,1734924538,12802.141876009999,10.667377559999295,54341.56897776 2024-12-23,03:29:00.000,358,11124342,-795,0,1734924539,12802.23618434999,10.618033650003781,54341.66679744 2024-12-23,03:29:01.000,358,11124348,-795,0,1734924540,12802.189030179994,10.653279300000577,54341.68077168 2024-12-23,03:29:02.000,358,11124325,-795,0,1734924541,12802.229448039994,10.667377559999295,54341.68077168 2024-12-23,03:29:03.000,358,11124368,-795,0,1734924542,12802.19576648999,472.6250629799979,54341.72968152 2024-12-23,03:29:04.000,358,11124403,-795,0,1734924543,12802.21597541999,10.702623210003367,54341.70872016 2024-12-23,03:29:05.000,358,11124240,-795,0,1734924544,12802.061040289998,10.737868860000162,54341.485132320006 2024-12-23,03:29:06.000,358,11124349,-795,0,1734924545,12802.23618434999,10.709672340002726,54341.73666864 2024-12-23,03:29:07.000,358,11124374,-795,0,1734924546,12802.23618434999,10.780163640003593,54341.8275012 2024-12-23,03:29:08.000,358,11124336,-795,0,1734924547,12802.27660220999,10.75901624999824,54341.94628224 2024-12-23,03:29:09.000,358,11124398,-795,0,1734924548,12802.269865899994,10.815409290000389,54341.90435952 2024-12-23,03:29:10.000,358,11124370,-795,0,1734924549,12802.189030179994,10.80131103000167,54341.86243680001 2024-12-23,03:29:11.000,358,11124351,-795,0,1734924550,12802.202502799999,10.871802330002538,54341.92532088 2024-12-23,03:29:12.000,358,11124406,-795,0,1734924551,12802.27660220999,10.864753200003179,54342.134934480004 2024-12-23,03:29:13.000,358,11124375,-795,0,1734924552,12802.27660220999,10.878851460001897,54342.09301176 2024-12-23,03:29:14.000,358,11124357,-795,0,1734924553,12802.229448039994,10.907047979999334,54342.05807616001 2024-12-23,03:29:15.000,358,11124345,-795,0,1734924554,12802.26312959,10.899998849999974,54342.106986000006 2024-12-23,03:29:16.000,358,11124406,-795,0,1734924555,12802.242920659999,10.935244500004046,54342.155895840006 2024-12-23,03:29:17.000,358,11124382,-795,0,1734924556,12802.25639327999,10.963441020001483,54342.12096024 2024-12-23,03:29:18.000,358,11124367,-795,0,1734924557,12802.141876009999,10.935244500004046,54342.04410192 2024-12-23,03:29:19.000,358,11124387,-795,0,1734924558,12802.182293869999,10.956391890002124,54342.09999888001 2024-12-23,03:29:20.000,358,11124343,-795,0,1734924559,12802.25639327999,10.942293630003405,54342.18384432 2024-12-23,03:29:21.000,358,11124355,-795,0,1734924560,12802.23618434999,10.977539280000201,54342.274676880006 2024-12-23,03:29:22.000,358,11124360,-795,0,1734924561,12802.222711729999,472.92817556999944,54342.23275416 2024-12-23,03:29:23.000,358,11124326,-795,0,1734924562,12802.114930769989,472.9493229600048,54341.95326936 2024-12-23,03:29:24.000,358,11124313,-795,0,1734924563,12802.067776599994,10.907047979999334,54341.750642880004 2024-12-23,03:29:25.000,358,11124378,-795,0,1734924564,12802.209239109994,473.012765129999,54342.21877992 2024-12-23,03:29:26.000,358,11124358,-795,0,1734924565,12802.290074829994,11.118521880001936,54342.134934480004 2024-12-23,03:29:27.000,358,11124364,-795,0,1734924566,12802.23618434999,11.146718399999372,54342.1419216 2024-12-23,03:29:28.000,358,11124338,-795,0,1734924567,12802.209239109994,11.174914920004085,54342.22576704001 2024-12-23,03:29:29.000,358,11124323,-795,0,1734924568,12802.35743792999,11.21016057000088,54342.372496560005 2024-12-23,03:29:30.000,358,11124353,-795,0,1734924569,12802.31702006999,11.196062310002162,54342.281664 2024-12-23,03:29:31.000,358,11124374,-795,0,1734924570,12802.33722899999,11.25950448000367,54342.28865112 2024-12-23,03:29:32.000,358,11124331,-795,0,1734924571,12802.31702006999,11.287701000001107,54342.26070264 2024-12-23,03:29:33.000,358,11124388,-795,0,1734924572,12802.310283759994,473.231288160001,54342.30961248 2024-12-23,03:29:34.000,358,11124351,-795,0,1734924573,12802.33722899999,11.329995780004538,54342.26070264 2024-12-23,03:29:35.000,358,11124308,-795,0,1734924574,12802.37764685999,11.400487079998129,54342.48429048001 2024-12-23,03:29:36.000,358,11124373,-795,0,1734924575,12802.42480103,473.3088285900012,54342.51223896001 2024-12-23,03:29:37.000,358,11124333,-795,0,1734924576,12802.411328409995,11.428683600002842,54342.53320032001 2024-12-23,03:29:38.000,358,11124399,-795,0,1734924577,12802.391119479995,11.470978379998996,54342.35852232 2024-12-23,03:29:39.000,358,11124288,-795,0,1734924578,12802.37764685999,11.478027509998356,54342.50525184 2024-12-23,03:29:40.000,358,11124354,-795,0,1734924579,12802.33722899999,11.485076639997715,54342.470316240004 2024-12-23,03:29:41.000,358,11124372,-795,0,1734924580,12802.26312959,11.499174900003709,54342.33756096 2024-12-23,03:29:42.000,358,11124343,-795,0,1734924581,12802.38438317,11.576715330003935,54342.56114880001 2024-12-23,03:29:43.000,358,11124354,-795,0,1734924582,12802.249656969994,11.611960980000731,54342.540187440005 2024-12-23,03:29:44.000,358,11124307,-795,0,1734924583,12802.269865899994,11.61901011000009,54342.540187440005 2024-12-23,03:29:45.000,358,11124341,-795,0,1734924584,12802.33722899999,11.597862720002013,54342.68691696 2024-12-23,03:29:46.000,358,11124378,-795,0,1734924585,12802.330492689995,11.62605923999945,54342.68691696 2024-12-23,03:29:47.000,358,11124366,-795,0,1734924586,12802.19576648999,473.56259726999997,54342.40044504 2024-12-23,03:29:48.000,358,11124380,-795,0,1734924587,12802.269865899994,473.5907937900047,54342.589097280004 2024-12-23,03:29:49.000,358,11124357,-795,0,1734924588,12802.28333852,11.703599669999676,54342.65198136001 2024-12-23,03:29:50.000,358,11124441,-795,0,1734924589,12802.350701619995,11.745894450003107,54342.74281392 2024-12-23,03:29:51.000,358,11124387,-795,0,1734924590,12802.4045921,11.738845320003747,54342.79172376 2024-12-23,03:29:52.000,358,11124428,-795,0,1734924591,12802.451746269995,11.767041840001184,54342.805698000004 2024-12-23,03:29:53.000,358,11124359,-795,0,1734924592,12802.451746269995,11.788189229999261,54342.86858208001 2024-12-23,03:29:54.000,358,11124332,-795,0,1734924593,12802.552790919995,11.788189229999261,54342.86858208001 2024-12-23,03:29:55.000,358,11124383,-795,0,1734924594,12802.593208779996,11.837533140002051,54342.90351768 2024-12-23,03:29:56.000,358,11124435,-795,0,1734924595,12802.633626639996,11.79523835999862,54342.95242752 2024-12-23,03:29:57.000,358,11124337,-795,0,1734924596,12802.62689033,11.830484010002692,54342.84762072001 2024-12-23,03:29:58.000,358,11124394,-795,0,1734924597,12802.674044499996,473.78112030000193,54342.81967224001 2024-12-23,03:29:59.000,358,11124389,-795,0,1734924598,12802.788561770001,11.908024440002919,54343.03627296001 2024-12-23,03:30:00.000,358,11124340,-795,0,1734924599,12802.849188560001,11.90097531000356,54343.02229872 2024-12-23,03:30:01.000,358,11124364,-795,0,1734924600,12802.909815350002,11.936220960000355,54343.02229872 2024-12-23,03:30:02.000,358,11124423,-795,0,1734924601,12802.923287969992,11.936220960000355,54342.89653056001 2024-12-23,03:30:03.000,358,11124366,-795,0,1734924602,12802.923287969992,11.922122700001637,54342.805698000004 2024-12-23,03:30:04.000,358,11124360,-795,0,1734924603,12802.977178449997,11.929171830000996,54342.826659360006 2024-12-23,03:30:05.000,358,11124417,-795,0,1734924604,12803.064750479993,12.006712260001223,54342.924479040004 2024-12-23,03:30:06.000,358,11124362,-795,0,1734924605,12803.044541549993,12.063105300003372,54343.03627296001 2024-12-23,03:30:07.000,358,11124354,-795,0,1734924606,12803.199476679998,12.02081051999994,54343.10614416001 2024-12-23,03:30:08.000,358,11124432,-795,0,1734924607,12803.260103469998,12.03490877999866,54343.17601536 2024-12-23,03:30:09.000,358,11124397,-795,0,1734924608,12803.300521329998,12.013761390000582,54342.95242752 2024-12-23,03:30:10.000,358,11124315,-795,0,1734924609,12803.39482966999,12.063105300003372,54343.14806688 2024-12-23,03:30:11.000,358,11124404,-795,0,1734924610,12803.41503859999,12.091301820000808,54343.09915704 2024-12-23,03:30:12.000,358,11124412,-795,0,1734924611,12803.441983839999,12.105400079999526,54343.02928584 2024-12-23,03:30:13.000,358,11124336,-795,0,1734924612,12803.39482966999,474.0489872399994,54342.8406336 2024-12-23,03:30:14.000,358,11124343,-795,0,1734924613,12803.448720149994,12.119498339998245,54342.994350240006 2024-12-23,03:30:15.000,358,11124396,-715,0,1734924614,12803.49587431999,12.091301820000808,54342.945440400006 2024-12-23,03:30:16.000,358,11124365,-795,0,1734924615,12803.650809449995,12.140645730003598,54343.10614416001 2024-12-23,03:30:17.000,358,11124371,-795,0,1734924616,12803.691227309995,12.112449209998886,54343.1899896 2024-12-23,03:30:18.000,358,11124319,-795,0,1734924617,12803.67775468999,12.112449209998886,54343.10614416001 2024-12-23,03:30:19.000,358,11124387,-795,0,1734924618,12803.684491,12.133596600004239,54343.10614416001 2024-12-23,03:30:20.000,358,11124364,-795,0,1734924619,12803.65754575999,12.133596600004239,54342.95941464 2024-12-23,03:30:21.000,358,11124406,-795,0,1734924620,12803.691227309995,12.084252690001449,54342.973388880004 2024-12-23,03:30:22.000,358,11124352,-795,0,1734924621,12803.72490886,12.20408789999783,54343.05723432 2024-12-23,03:30:23.000,358,11124330,-715,0,1734924622,12803.69796361999,12.147694860002957,54343.07819568 2024-12-23,03:30:24.000,358,11124371,-795,0,1734924623,12803.69796361999,12.112449209998886,54342.96640176001 2024-12-23,03:30:25.000,358,11124394,-795,0,1734924624,12803.711436239995,12.161793120001676,54343.18300248001 2024-12-23,03:30:26.000,358,11124342,-795,0,1734924625,12803.63733682999,12.140645730003598,54342.95242752 2024-12-23,03:30:27.000,358,11124393,-795,0,1734924626,12803.62386421,12.12654747000488,54343.09915704 2024-12-23,03:30:28.000,358,11124416,-795,0,1734924627,12803.58344635,12.133596600004239,54343.00133736 2024-12-23,03:30:29.000,358,11124362,-795,0,1734924628,12803.549764799995,12.091301820000808,54342.96640176001 2024-12-23,03:30:30.000,358,11124404,-795,0,1734924629,12803.58344635,12.119498339998245,54343.12710552 2024-12-23,03:30:31.000,358,11124403,-795,0,1734924630,12803.57671003999,12.098350950000167,54343.1899896 2024-12-23,03:30:32.000,358,11124377,-795,0,1734924631,12803.56323742,12.119498339998245,54343.19697672 2024-12-23,03:30:33.000,358,11124361,-795,0,1734924632,12803.529555869995,12.112449209998886,54343.07120856 2024-12-23,03:30:34.000,358,11124308,-795,0,1734924633,12803.569973729995,12.098350950000167,54343.141079760004 2024-12-23,03:30:35.000,358,11124375,-795,0,1734924634,12803.55650110999,12.119498339998245,54343.12710552 2024-12-23,03:30:36.000,358,11124369,-795,0,1734924635,12803.549764799995,12.07720356000209,54343.06422144001 2024-12-23,03:30:37.000,358,11124366,-795,0,1734924636,12803.52281956,12.03490877999866,54343.00133736 2024-12-23,03:30:38.000,358,11124382,-795,0,1734924637,12803.49587431999,474.00669246000325,54343.00133736 2024-12-23,03:30:39.000,358,11124321,-795,0,1734924638,12803.60365528,12.07015443000273,54343.18300248001 2024-12-23,03:30:40.000,358,11124403,-795,0,1734924639,12803.58344635,12.063105300003372,54343.113131280006 2024-12-23,03:30:41.000,358,11124322,-795,0,1734924640,12803.529555869995,12.041957909998018,54343.092169920004 2024-12-23,03:30:42.000,358,11124353,-795,0,1734924641,12803.549764799995,12.013761390000582,54342.973388880004 2024-12-23,03:30:43.000,358,11124349,-795,0,1734924642,12803.53629217999,12.0278596499993,54343.00832448 2024-12-23,03:30:44.000,358,11124374,-795,0,1734924643,12803.55650110999,12.02081051999994,54343.06422144001 2024-12-23,03:30:45.000,358,11124341,-795,0,1734924644,12803.49587431999,12.0278596499993,54343.02928584 2024-12-23,03:30:46.000,358,11124421,-795,0,1734924645,12803.448720149994,12.013761390000582,54342.89653056001 2024-12-23,03:30:47.000,358,11124380,-795,0,1734924646,12803.489138009994,12.0278596499993,54343.092169920004 2024-12-23,03:30:48.000,358,11124373,-795,0,1734924647,12803.57671003999,473.92210290000367,54343.141079760004 2024-12-23,03:30:49.000,358,11124410,-795,0,1734924648,12803.448720149994,11.999663130001863,54343.02928584 2024-12-23,03:30:50.000,358,11124335,-795,0,1734924649,12803.421774909999,473.85866073000216,54342.875569200005 2024-12-23,03:30:51.000,358,11124300,-795,0,1734924650,12803.441983839999,11.957368349998433,54342.90351768 2024-12-23,03:30:52.000,358,11124392,-795,0,1734924651,12803.374620739989,11.964417479997792,54342.95941464 2024-12-23,03:30:53.000,358,11124356,-795,0,1734924652,12803.327466569994,11.950319219999074,54343.01531160001 2024-12-23,03:30:54.000,358,11124384,-795,0,1734924653,12803.367884429994,11.957368349998433,54343.05723432 2024-12-23,03:30:55.000,358,11124419,-795,0,1734924654,12803.408302289994,11.943270089999714,54343.162041120006 2024-12-23,03:30:56.000,358,11124394,-795,0,1734924655,12803.388093359994,473.84456247000344,54343.12710552 2024-12-23,03:30:57.000,358,11124348,-795,0,1734924656,12803.374620739989,11.908024440002919,54343.113131280006 2024-12-23,03:30:58.000,358,11124369,-795,0,1734924657,12803.381357049999,11.908024440002919,54342.93146616 2024-12-23,03:30:59.000,358,11124405,-795,0,1734924658,12803.441983839999,11.865729659999488,54343.162041120006 2024-12-23,03:31:00.000,358,11124370,-795,0,1734924659,12803.448720149994,11.936220960000355,54343.162041120006 2024-12-23,03:31:01.000,358,11124412,-795,0,1734924660,12803.441983839999,11.915073570002278,54343.07819568 2024-12-23,03:31:02.000,358,11124341,-795,0,1734924661,12803.4824017,11.886877050004841,54343.141079760004 2024-12-23,03:31:03.000,358,11124318,-795,0,1734924662,12803.46219277,11.957368349998433,54343.210950960005 2024-12-23,03:31:04.000,358,11124353,-795,0,1734924663,12803.489138009994,11.915073570002278,54343.14806688 2024-12-23,03:31:05.000,358,11124406,-795,0,1734924664,12803.49587431999,11.971466610004427,54343.34370624 2024-12-23,03:31:06.000,358,11124350,-795,0,1734924665,12803.51608324999,11.964417479997792,54343.31575776 2024-12-23,03:31:07.000,358,11124360,-795,0,1734924666,12803.421774909999,11.957368349998433,54343.05723432 2024-12-23,03:31:08.000,358,11124355,-795,0,1734924667,12803.59691896999,11.936220960000355,54343.09915704 2024-12-23,03:31:09.000,358,11124332,-795,0,1734924668,12803.41503859999,473.9502994200011,54342.994350240006 2024-12-23,03:31:10.000,358,11124373,-795,0,1734924669,12803.60365528,11.999663130001863,54343.31575776 2024-12-23,03:31:11.000,358,11124395,-795,0,1734924670,12803.64407314,473.9855450699979,54343.427551680004 2024-12-23,03:31:12.000,358,11124380,-795,0,1734924671,12803.684491,12.063105300003372,54343.3646676 2024-12-23,03:31:13.000,358,11124359,-795,0,1734924672,12803.610391589995,12.105400079999526,54343.26684792 2024-12-23,03:31:14.000,358,11124384,-795,0,1734924673,12803.70469993,473.9996433300039,54343.308770640004 2024-12-23,03:31:15.000,358,11124346,-795,0,1734924674,12803.731645169995,12.12654747000488,54343.427551680004 2024-12-23,03:31:16.000,358,11124354,-795,0,1734924675,12803.80574458,12.140645730003598,54343.40659032 2024-12-23,03:31:17.000,358,11124391,-795,0,1734924676,12803.812480889996,12.140645730003598,54343.46248728 2024-12-23,03:31:18.000,358,11124379,-795,0,1734924677,12803.731645169995,12.119498339998245,54343.308770640004 2024-12-23,03:31:19.000,358,11124401,-795,0,1734924678,12803.81921719999,12.20408789999783,54343.4345388 2024-12-23,03:31:20.000,358,11124372,-795,0,1734924679,12803.913525539996,12.239333550001902,54343.546332720005 2024-12-23,03:31:21.000,358,11124361,-795,0,1734924680,12803.913525539996,12.246382680001261,54343.476461520004 2024-12-23,03:31:22.000,358,11124341,-795,0,1734924681,12803.967416020001,12.246382680001261,54343.49043576001 2024-12-23,03:31:23.000,358,11124371,-795,0,1734924682,12803.947207090001,12.288677460004692,54343.41357744 2024-12-23,03:31:24.000,358,11124356,-795,0,1734924683,12803.974152329996,12.281628329998057,54343.44152592001 2024-12-23,03:31:25.000,358,11124346,-795,0,1734924684,12804.061724359992,474.2463628800033,54343.62319104 2024-12-23,03:31:26.000,358,11124390,-795,0,1734924685,12804.041515429992,12.316873980002129,54343.39261608 2024-12-23,03:31:27.000,358,11124369,-795,0,1734924686,12804.122351149992,12.30277572000341,54343.476461520004 2024-12-23,03:31:28.000,358,11124386,-795,0,1734924687,12804.149296390002,12.338021370000206,54343.5742812 2024-12-23,03:31:29.000,358,11124358,-795,0,1734924688,12804.270549970002,474.33800157000223,54343.72101072 2024-12-23,03:31:30.000,358,11124375,-795,0,1734924689,12804.284022589993,12.450807450004504,54343.65812664001 2024-12-23,03:31:31.000,358,11124376,-795,0,1734924690,12804.257077349997,12.507200489999377,54343.53235848 2024-12-23,03:31:32.000,358,11124357,-795,0,1734924691,12804.216659489997,474.4225911300018,54343.595242560004 2024-12-23,03:31:33.000,358,11124345,-795,0,1734924692,12804.230132110002,12.521298749998095,54343.53934560001 2024-12-23,03:31:34.000,358,11124365,-795,0,1734924693,12804.095405909997,12.584740919999604,54343.39960320001 2024-12-23,03:31:35.000,358,11124405,-795,0,1734924694,12804.284022589993,12.612937440004316,54343.80485616001 2024-12-23,03:31:36.000,358,11124397,-795,0,1734924695,12804.270549970002,12.556544400002167,54343.80485616001 2024-12-23,03:31:37.000,358,11124344,-795,0,1734924696,12804.324440449993,12.584740919999604,54343.74197208 2024-12-23,03:31:38.000,358,11124361,-795,0,1734924697,12804.290758900002,12.52834788000473,54343.52537136 2024-12-23,03:31:39.000,358,11124313,-795,0,1734924698,12804.290758900002,12.52834788000473,54343.75594632001 2024-12-23,03:31:40.000,358,11124341,-795,0,1734924699,12804.344649379993,12.521298749998095,54343.77690768001 2024-12-23,03:31:41.000,358,11124386,-795,0,1734924700,12804.385067239993,12.4860531000013,54343.76992056 2024-12-23,03:31:42.000,358,11124363,-795,0,1734924701,12804.378330929998,12.471954840002581,54343.783894800006 2024-12-23,03:31:43.000,358,11124341,-795,0,1734924702,12804.364858309993,12.507200489999377,54343.80485616001 2024-12-23,03:31:44.000,358,11124294,-795,0,1734924703,12804.358121999998,12.450807450004504,54343.665113760006 2024-12-23,03:31:45.000,358,11124354,-795,0,1734924704,12804.405276169993,12.4860531000013,54343.8188304 2024-12-23,03:31:46.000,358,11124381,-795,0,1734924705,12804.425485099993,12.464905710003222,54343.8188304 2024-12-23,03:31:47.000,358,11124370,-795,0,1734924706,12804.378330929998,12.464905710003222,54343.86774024 2024-12-23,03:31:48.000,358,11124351,-795,0,1734924707,12804.337913069998,12.415561800000432,54343.679088 2024-12-23,03:31:49.000,358,11124349,-795,0,1734924708,12804.344649379993,12.401463540001714,54343.8188304 2024-12-23,03:31:50.000,358,11124360,-795,0,1734924709,12804.405276169993,12.450807450004504,54343.90966296 2024-12-23,03:31:51.000,358,11124346,-795,0,1734924710,12804.418748789998,12.42966005999915,54343.979534160004 2024-12-23,03:31:52.000,358,11124343,-795,0,1734924711,12804.405276169993,12.471954840002581,54343.93761144 2024-12-23,03:31:53.000,358,11124384,-795,0,1734924712,12804.412012479988,12.521298749998095,54343.85376600001 2024-12-23,03:31:54.000,358,11124380,-795,0,1734924713,12804.459166649998,12.493102230000659,54344.00748264 2024-12-23,03:31:55.000,358,11124369,-795,0,1734924714,12804.438957719998,12.471954840002581,54344.02145688001 2024-12-23,03:31:56.000,358,11124358,-795,0,1734924715,12804.445694029993,12.47900397000194,54343.99350840001 2024-12-23,03:31:57.000,358,11124392,-795,0,1734924716,12804.391803549988,474.38734547999775,54343.86774024 2024-12-23,03:31:58.000,358,11124365,-795,0,1734924717,12804.371594619988,12.471954840002581,54343.94459856001 2024-12-23,03:31:59.000,358,11124363,-795,0,1734924718,12804.452430339988,12.443758319997869,54344.04241824001 2024-12-23,03:32:00.000,358,11124377,-795,0,1734924719,12804.492848199989,12.42966005999915,54344.05639248 2024-12-23,03:32:01.000,358,11124372,-795,0,1734924720,12804.486111889993,12.471954840002581,54343.94459856001 2024-12-23,03:32:02.000,358,11124297,-795,0,1734924721,12804.452430339988,12.42966005999915,54343.97254704001 2024-12-23,03:32:03.000,358,11123841,-795,0,1734924722,12804.209923180002,12.380316150003637,54343.56030696 2024-12-23,03:32:04.000,358,11124362,-795,0,1734924723,12804.425485099993,12.457856580003863,54343.93761144 2024-12-23,03:32:05.000,358,11124365,-795,0,1734924724,12804.418748789998,12.471954840002581,54343.94459856001 2024-12-23,03:32:06.000,358,11124396,-795,0,1734924725,12804.270549970002,12.464905710003222,54343.65113952 2024-12-23,03:32:07.000,358,11124407,-795,0,1734924726,12804.371594619988,12.471954840002581,54343.90267584001 2024-12-23,03:32:08.000,358,11124352,-795,0,1734924727,12804.196450559997,12.514249619998736,54343.85376600001 2024-12-23,03:32:09.000,358,11124365,-795,0,1734924728,12804.257077349997,12.493102230000659,54343.62319104 2024-12-23,03:32:10.000,358,11124326,-795,0,1734924729,12804.297495209998,12.507200489999377,54343.80485616001 2024-12-23,03:32:11.000,358,11124364,-795,0,1734924730,12804.270549970002,12.542446140003449,54343.75594632001 2024-12-23,03:32:12.000,358,11124368,-795,0,1734924731,12804.257077349997,12.542446140003449,54343.665113760006 2024-12-23,03:32:13.000,358,11124387,-795,0,1734924732,12804.203186869992,12.619986570003675,54343.69306224 2024-12-23,03:32:14.000,358,11124366,-795,0,1734924733,12804.129087460002,12.542446140003449,54343.62319104 2024-12-23,03:32:15.000,358,11124370,-795,0,1734924734,12804.216659489997,12.584740919999604,54343.83979176 2024-12-23,03:32:16.000,358,11124404,-795,0,1734924735,12804.189714250002,12.598839179998322,54343.90966296 2024-12-23,03:32:17.000,358,11124353,-795,0,1734924736,12804.230132110002,474.5212789500001,54343.91665008 2024-12-23,03:32:18.000,358,11124319,-795,0,1734924737,12804.142560079992,936.5142100200028,54343.74197208 2024-12-23,03:32:19.000,358,11124275,-795,0,1734924738,12804.115614839997,12.598839179998322,54343.74197208 2024-12-23,03:32:20.000,358,11124299,-795,0,1734924739,12804.122351149992,12.655232220000471,54343.60921680001 2024-12-23,03:32:21.000,358,11124370,-795,0,1734924740,12804.149296390002,12.66933047999919,54343.783894800006 2024-12-23,03:32:22.000,358,11124355,-795,0,1734924741,12804.129087460002,12.71162526000262,54343.74197208 2024-12-23,03:32:23.000,358,11124361,-795,0,1734924742,12804.054988049997,12.71867439000198,54343.72101072 2024-12-23,03:32:24.000,358,11124357,-795,0,1734924743,12804.054988049997,12.71162526000262,54343.63017816 2024-12-23,03:32:25.000,358,11124369,-795,0,1734924744,12804.061724359992,12.775067430004128,54343.8188304 2024-12-23,03:32:26.000,358,11124313,-795,0,1734924745,12804.048251740001,12.803263950001565,54343.783894800006 2024-12-23,03:32:27.000,358,11124290,-795,0,1734924746,12804.021306499992,12.831460469999001,54343.70703648001 2024-12-23,03:32:28.000,358,11124294,-795,0,1734924747,12803.947207090001,12.796214820002206,54343.42056456001 2024-12-23,03:32:29.000,358,11124399,-795,0,1734924748,12804.054988049997,12.83850959999836,54343.68607512001 2024-12-23,03:32:30.000,358,11124379,-795,0,1734924749,12803.90678923,12.866706120003073,54343.63017816 2024-12-23,03:32:31.000,358,11124347,-795,0,1734924750,12803.926998160001,12.916050029998587,54343.65113952 2024-12-23,03:32:32.000,358,11124337,-795,0,1734924751,12803.953943399996,12.89490264000051,54343.65113952 2024-12-23,03:32:33.000,358,11124375,-795,0,1734924752,12803.879843989991,12.866706120003073,54343.644152400004 2024-12-23,03:32:34.000,358,11124277,-795,0,1734924753,12803.8865803,12.852607860004355,54343.70004936 2024-12-23,03:32:35.000,358,11124385,-795,0,1734924754,12803.873107679996,12.83850959999836,54343.67210088 2024-12-23,03:32:36.000,358,11124348,-795,0,1734924755,12803.792271959996,12.866706120003073,54343.60921680001 2024-12-23,03:32:37.000,358,11124316,-795,0,1734924756,12803.70469993,12.866706120003073,54343.50441 2024-12-23,03:32:38.000,358,11124371,-795,0,1734924757,12803.69796361999,12.83850959999836,54343.51139712 2024-12-23,03:32:39.000,358,11124387,-795,0,1734924758,12803.75859040999,12.873755250002432,54343.79786904 2024-12-23,03:32:40.000,358,11124354,-795,0,1734924759,12803.74511779,12.859656990003714,54343.80485616001 2024-12-23,03:32:41.000,358,11124362,-795,0,1734924760,12803.71817254999,12.873755250002432,54343.811843280004 2024-12-23,03:32:42.000,358,11124348,-795,0,1734924761,12803.610391589995,12.880804380001791,54343.58126832 2024-12-23,03:32:43.000,358,11124330,-795,0,1734924762,12803.549764799995,12.84555872999772,54343.58825544001 2024-12-23,03:32:44.000,358,11124299,-795,0,1734924763,12803.408302289994,12.803263950001565,54343.50441 2024-12-23,03:32:45.000,358,11124394,-795,0,1734924764,12803.50261063,12.831460469999001,54343.67210088 2024-12-23,03:32:46.000,358,11124384,-795,0,1734924765,12803.428511219994,474.81029328000295,54343.65113952 2024-12-23,03:32:47.000,358,11124374,-795,0,1734924766,12803.388093359994,12.796214820002206,54343.56030696 2024-12-23,03:32:48.000,358,11124349,-795,0,1734924767,12803.374620739989,12.76801830000477,54343.427551680004 2024-12-23,03:32:49.000,358,11124354,-795,0,1734924768,12803.340939189999,12.796214820002206,54343.67210088 2024-12-23,03:32:50.000,358,11124271,-795,0,1734924769,12803.206212989993,12.753920039998775,54343.20396384001 2024-12-23,03:32:51.000,358,11124341,-795,0,1734924770,12803.206212989993,12.760969169998134,54343.53934560001 2024-12-23,03:32:52.000,358,11124390,-795,0,1734924771,12803.084959409993,474.718654590004,54343.476461520004 2024-12-23,03:32:53.000,358,11124369,-795,0,1734924772,12803.058014169997,12.739821780000057,54343.45550016 2024-12-23,03:32:54.000,358,11124358,-795,0,1734924773,12802.956969519997,12.739821780000057,54343.3646676 2024-12-23,03:32:55.000,358,11124426,-795,0,1734924774,12803.004123689992,12.725723520001338,54343.56729408001 2024-12-23,03:32:56.000,358,11124374,-795,0,1734924775,12802.943496899992,12.725723520001338,54343.53235848 2024-12-23,03:32:57.000,358,11124350,-795,0,1734924776,12802.916551659997,12.683428739997908,54343.4345388 2024-12-23,03:32:58.000,358,11124341,-795,0,1734924777,12802.741407599991,12.753920039998775,54343.14806688 2024-12-23,03:32:59.000,358,11124390,-795,0,1734924778,12802.694253429996,12.746870909999416,54343.02229872 2024-12-23,03:33:00.000,358,11124318,-795,0,1734924779,12802.721198669991,12.697527000003902,54343.06422144001 2024-12-23,03:33:01.000,358,11124364,-795,0,1734924780,12802.700989739991,12.697527000003902,54343.1899896 2024-12-23,03:33:02.000,358,11124364,-795,0,1734924781,12802.68751712,12.739821780000057,54343.14806688 2024-12-23,03:33:03.000,358,11124332,-795,0,1734924782,12802.694253429996,474.64816329000314,54343.02928584 2024-12-23,03:33:04.000,358,11124372,-795,0,1734924783,12802.653835569996,12.739821780000057,54342.93146616 2024-12-23,03:33:05.000,358,11124376,-795,0,1734924784,12802.653835569996,12.746870909999416,54343.03627296001 2024-12-23,03:33:06.000,358,11124337,-795,0,1734924785,12802.64709926,12.760969169998134,54342.95242752 2024-12-23,03:33:07.000,358,11124393,-795,0,1734924786,12802.640362949991,12.753920039998775,54342.90351768 2024-12-23,03:33:08.000,358,11124383,-795,0,1734924787,12802.51910936999,12.817362210000283,54342.707878320005 2024-12-23,03:33:09.000,358,11124386,-795,0,1734924788,12802.39785578999,12.76801830000477,54342.47730336 2024-12-23,03:33:10.000,358,11124371,-795,0,1734924789,12802.411328409995,12.873755250002432,54342.826659360006 2024-12-23,03:33:11.000,358,11124367,-795,0,1734924790,12802.34396531,12.831460469999001,54342.777749520006 2024-12-23,03:33:12.000,358,11124367,-795,0,1734924791,12802.310283759994,12.859656990003714,54342.658968480006 2024-12-23,03:33:13.000,358,11124371,-795,0,1734924792,12802.391119479995,12.831460469999001,54342.89653056001 2024-12-23,03:33:14.000,358,11124315,-795,0,1734924793,12802.41806471999,474.78209675999824,54342.945440400006 2024-12-23,03:33:15.000,358,11124296,-795,0,1734924794,12802.30354745,12.83850959999836,54342.74281392 2024-12-23,03:33:16.000,358,11124339,-795,0,1734924795,12802.330492689995,12.930148290004581,54342.91749192001 2024-12-23,03:33:17.000,358,11124330,-795,0,1734924796,12802.31702006999,12.89490264000051,54342.875569200005 2024-12-23,03:33:18.000,358,11124367,-795,0,1734924797,12802.26312959,12.909000899999228,54342.72883968001 2024-12-23,03:33:19.000,358,11124312,-795,0,1734924798,12802.249656969994,12.859656990003714,54342.756788160004 2024-12-23,03:33:20.000,358,11124339,-795,0,1734924799,12802.30354745,12.901951769999869,54342.95941464 2024-12-23,03:33:21.000,358,11124354,-795,0,1734924800,12802.21597541999,12.89490264000051,54342.638007120004 2024-12-23,03:33:22.000,358,11124330,-795,0,1734924801,12802.23618434999,12.965393940001377,54342.78473664 2024-12-23,03:33:23.000,358,11124377,-795,0,1734924802,12802.19576648999,12.93719742000394,54342.71486544 2024-12-23,03:33:24.000,358,11124323,-795,0,1734924803,12802.189030179994,12.923099159997946,54342.67294272 2024-12-23,03:33:25.000,358,11124375,-795,0,1734924804,12802.19576648999,12.951295680002659,54342.78473664 2024-12-23,03:33:26.000,358,11124402,-795,0,1734924805,12802.162084939999,12.951295680002659,54342.81268512 2024-12-23,03:33:27.000,358,11124380,-795,0,1734924806,12802.121667079999,12.93719742000394,54342.72883968001 2024-12-23,03:33:28.000,358,11124392,-795,0,1734924807,12802.128403389994,12.909000899999228,54342.60307152001 2024-12-23,03:33:29.000,358,11124415,-795,0,1734924808,12802.19576648999,12.923099159997946,54342.8406336 2024-12-23,03:33:30.000,358,11124316,-795,0,1734924809,12802.182293869999,474.89488284000254,54342.7358268 2024-12-23,03:33:31.000,358,11124271,-795,0,1734924810,12802.094721839989,12.909000899999228,54342.46332912001 2024-12-23,03:33:32.000,358,11124364,-795,0,1734924811,12802.067776599994,12.979492200000095,54342.72883968001 2024-12-23,03:33:33.000,358,11124406,-795,0,1734924812,12802.114930769989,12.979492200000095,54342.6659556 2024-12-23,03:33:34.000,358,11124354,-795,0,1734924813,12802.020622429998,12.979492200000095,54342.610058640006 2024-12-23,03:33:35.000,358,11124332,-795,0,1734924814,12802.148612319994,12.993590459998813,54342.61704576 2024-12-23,03:33:36.000,358,11124367,-795,0,1734924815,12802.17555755999,13.021786980003526,54342.76377528 2024-12-23,03:33:37.000,358,11124336,-795,0,1734924816,12802.168821249994,13.014737850004167,54342.78473664 2024-12-23,03:33:38.000,358,11124335,-795,0,1734924817,12802.121667079999,13.078180019998399,54342.77076240001 2024-12-23,03:33:39.000,358,11124374,-795,0,1734924818,12802.101458149999,13.049983500000963,54342.53320032001 2024-12-23,03:33:40.000,358,11124350,-795,0,1734924819,12802.094721839989,13.07113088999904,54342.610058640006 2024-12-23,03:33:41.000,358,11124337,-795,0,1734924820,12802.168821249994,13.06408175999968,54342.67992984001 2024-12-23,03:33:42.000,358,11124376,-795,0,1734924821,12802.148612319994,13.092278280004393,54342.67992984001 2024-12-23,03:33:43.000,358,11124401,-795,0,1734924822,12802.168821249994,13.078180019998399,54342.58211016001 2024-12-23,03:33:44.000,358,11124369,-795,0,1734924823,12802.182293869999,475.0640619600017,54342.540187440005 2024-12-23,03:33:45.000,358,11124363,-795,0,1734924824,12802.189030179994,13.12047480000183,54342.589097280004 2024-12-23,03:33:46.000,358,11124393,-795,0,1734924825,12802.202502799999,13.106376540003112,54342.62403288 2024-12-23,03:33:47.000,358,11124364,-795,0,1734924826,12802.290074829994,13.141622189999907,54342.63102000001 2024-12-23,03:33:48.000,358,11124374,-795,0,1734924827,12802.222711729999,13.127523930001189,54342.58211016001 2024-12-23,03:33:49.000,358,11124372,-795,0,1734924828,12802.101458149999,13.134573060000548,54342.155895840006 2024-12-23,03:33:50.000,358,11124334,-795,0,1734924829,12802.17555755999,13.183916970003338,54342.421406400004 2024-12-23,03:33:51.000,358,11124380,-795,0,1734924830,12802.269865899994,13.183916970003338,54342.610058640006 2024-12-23,03:33:52.000,358,11124357,-795,0,1734924831,12802.229448039994,13.16981871000462,54342.540187440005 2024-12-23,03:33:53.000,358,11124404,-795,0,1734924832,12802.249656969994,13.190966100002697,54342.456342 2024-12-23,03:33:54.000,358,11124335,-795,0,1734924833,12802.21597541999,13.190966100002697,54342.53320032001 2024-12-23,03:33:55.000,358,11124376,-795,0,1734924834,12802.29681113999,13.155720449998626,54342.42839352 2024-12-23,03:33:56.000,358,11124347,-795,0,1734924835,12802.290074829994,13.141622189999907,54342.39345792001 2024-12-23,03:33:57.000,358,11124363,-795,0,1734924836,12802.269865899994,13.141622189999907,54342.23974128 2024-12-23,03:33:58.000,358,11124399,-795,0,1734924837,12802.249656969994,475.0217671799983,54342.204805680005 2024-12-23,03:33:59.000,358,11124342,-795,0,1734924838,12802.391119479995,13.092278280004393,54342.33057384 2024-12-23,03:34:00.000,358,11124382,-795,0,1734924839,12802.45848257999,13.162769579997985,54342.43538064001 2024-12-23,03:34:01.000,358,11124371,-795,0,1734924840,12802.38438317,13.219162620000134,54342.442367760006 2024-12-23,03:34:02.000,358,11124318,-795,0,1734924841,12802.350701619995,13.282604790001642,54342.37948368 2024-12-23,03:34:03.000,358,11124363,-795,0,1734924842,12802.30354745,13.282604790001642,54342.19781856001 2024-12-23,03:34:04.000,358,11124290,-795,0,1734924843,12802.21597541999,13.331948700004432,54342.28865112 2024-12-23,03:34:05.000,358,11124350,-795,0,1734924844,12802.290074829994,13.35309609000251,54342.40743216 2024-12-23,03:34:06.000,358,11124351,-795,0,1734924845,12802.23618434999,13.360145220001868,54342.19781856001 2024-12-23,03:34:07.000,358,11124401,-795,0,1734924846,12802.29681113999,13.374243480000587,54342.3515352 2024-12-23,03:34:08.000,358,11124345,-795,0,1734924847,12802.242920659999,13.34604696000315,54342.323586720006 2024-12-23,03:34:09.000,358,11124360,-795,0,1734924848,12802.31702006999,13.423587390003377,54342.5262132 2024-12-23,03:34:10.000,358,11124329,-795,0,1734924849,12802.202502799999,13.444734780001454,54342.42839352 2024-12-23,03:34:11.000,358,11124407,-795,0,1734924850,12802.202502799999,13.416538260004018,54342.17685720001 2024-12-23,03:34:12.000,358,11124391,-795,0,1734924851,12802.189030179994,13.487029560004885,54342.274676880006 2024-12-23,03:34:13.000,358,11124383,-795,0,1734924852,12802.202502799999,13.52932434000104,54342.21877992 2024-12-23,03:34:14.000,358,11124380,-795,0,1734924853,12802.108194459994,13.508176950002962,54342.16987008 2024-12-23,03:34:15.000,358,11124368,-795,0,1734924854,12802.202502799999,13.550471729999117,54342.29563824001 2024-12-23,03:34:16.000,358,11124407,-795,0,1734924855,12802.209239109994,13.52227521000168,54342.28865112 2024-12-23,03:34:17.000,358,11124360,-795,0,1734924856,12802.25639327999,13.487029560004885,54342.19781856001 2024-12-23,03:34:18.000,358,11124354,-795,0,1734924857,12802.249656969994,13.444734780001454,54341.97423072 2024-12-23,03:34:19.000,358,11124299,-795,0,1734924858,12802.35743792999,13.437685650002095,54342.19781856001 2024-12-23,03:34:20.000,358,11124384,-795,0,1734924859,12802.391119479995,13.501127820003603,54342.22576704001 2024-12-23,03:34:21.000,358,11124386,-795,0,1734924860,12802.46521889,13.57161912000447,54342.34454808001 2024-12-23,03:34:22.000,358,11124374,-795,0,1734924861,12802.46521889,13.656208680004056,54342.372496560005 2024-12-23,03:34:23.000,358,11124360,-795,0,1734924862,12802.43827364999,13.677356070002133,54342.33057384 2024-12-23,03:34:24.000,358,11124360,-795,0,1734924863,12802.46521889,475.5715993199992,54342.34454808001 2024-12-23,03:34:25.000,358,11124368,-795,0,1734924864,12802.58647247,13.719650849998288,54342.49826472 2024-12-23,03:34:26.000,358,11124358,-795,0,1734924865,12802.58647247,13.684405200001493,54342.47730336 2024-12-23,03:34:27.000,358,11124312,-795,0,1734924866,12802.492164129995,13.663257810003415,54342.281664 2024-12-23,03:34:28.000,358,11124352,-795,0,1734924867,12802.572999849996,13.71260171999893,54342.39345792001 2024-12-23,03:34:29.000,358,11124385,-795,0,1734924868,12802.572999849996,13.740798240003642,54342.40044504 2024-12-23,03:34:30.000,358,11124346,-795,0,1734924869,12802.55952722999,13.75489650000236,54342.253715520004 2024-12-23,03:34:31.000,358,11124357,-795,0,1734924870,12802.593208779996,13.797191279998515,54342.421406400004 2024-12-23,03:34:32.000,358,11124356,-795,0,1734924871,12802.734671289996,13.783093019999797,54342.47730336 2024-12-23,03:34:33.000,358,11124341,-795,0,1734924872,12802.714462359996,13.818338670003868,54342.40044504 2024-12-23,03:34:34.000,358,11124277,-795,0,1734924873,12802.775089149996,13.790142149999156,54342.470316240004 2024-12-23,03:34:35.000,358,11124336,-795,0,1734924874,12802.808770700001,13.853584320000664,54342.39345792001 2024-12-23,03:34:36.000,358,11124349,-795,0,1734924875,12802.869397490002,13.846535190001305,54342.3864708 2024-12-23,03:34:37.000,358,11124359,-795,0,1734924876,12802.950233210002,13.860633450000023,54342.43538064001 2024-12-23,03:34:38.000,358,11124360,-795,0,1734924877,12802.882870109992,13.839486060001946,54342.26768976001 2024-12-23,03:34:39.000,358,11124374,-795,0,1734924878,12802.990651070002,13.888829970004736,54342.274676880006 2024-12-23,03:34:40.000,358,11124330,-795,0,1734924879,12803.044541549993,13.902928230003454,54342.40044504 2024-12-23,03:34:41.000,358,11124348,-795,0,1734924880,12803.098432029998,13.959321269998327,54342.372496560005 2024-12-23,03:34:42.000,358,11124368,-795,0,1734924881,12803.132113580003,13.959321269998327,54342.36550944001 2024-12-23,03:34:43.000,358,11124415,-795,0,1734924882,12803.098432029998,13.966370399997686,54342.17685720001 2024-12-23,03:34:44.000,358,11124336,-795,0,1734924883,12803.091695720002,13.98046866000368,54342.30961248 2024-12-23,03:34:45.000,358,11124356,-795,0,1734924884,12803.179267749998,14.008665180001117,54342.302625360004 2024-12-23,03:34:46.000,358,11124384,-795,0,1734924885,12803.233158229988,475.9733997299991,54342.19781856001 2024-12-23,03:34:47.000,358,11124361,-795,0,1734924886,12803.219685609998,14.008665180001117,54342.14890872001 2024-12-23,03:34:48.000,358,11124340,-795,0,1734924887,12803.186004059993,475.9945471200044,54342.19781856001 2024-12-23,03:34:49.000,358,11124311,-795,0,1734924888,12803.293785019989,14.001616050001758,54342.33756096 2024-12-23,03:34:50.000,358,11124350,-795,0,1734924889,12803.293785019989,14.029812569999194,54342.26768976001 2024-12-23,03:34:51.000,358,11124375,-795,0,1734924890,12803.313993949989,14.022763439999835,54342.09999888001 2024-12-23,03:34:52.000,358,11124331,-795,0,1734924891,12803.280312399998,14.015714310000476,54341.99519208 2024-12-23,03:34:53.000,358,11124370,-795,0,1734924892,12803.334202879989,13.994566920002399,54341.96025648001 2024-12-23,03:34:54.000,358,11124460,-795,0,1734924893,12803.347675499994,13.966370399997686,54342.00916632001 2024-12-23,03:34:55.000,358,11124300,-795,0,1734924894,12803.441983839999,13.966370399997686,54342.09301176 2024-12-23,03:34:56.000,358,11124375,-795,0,1734924895,12803.468929079994,475.89585929999885,54342.037114800005 2024-12-23,03:34:57.000,358,11124388,-795,0,1734924896,12803.52281956,13.93817388000025,54342.0021792 2024-12-23,03:34:58.000,358,11124362,-795,0,1734924897,12803.4824017,13.867682579999382,54341.63884896 2024-12-23,03:34:59.000,358,11124368,-795,0,1734924898,12803.49587431999,13.888829970004736,54341.820514080006 2024-12-23,03:35:00.000,358,11124390,-795,0,1734924899,12803.569973729995,13.853584320000664,54341.771604240006 2024-12-23,03:35:01.000,358,11124370,-795,0,1734924900,12803.59691896999,475.76192583000375,54341.820514080006 2024-12-23,03:35:02.000,358,11124375,-795,0,1734924901,12803.65754575999,13.776043890000437,54341.84846256 2024-12-23,03:35:03.000,358,11124356,-795,0,1734924902,12803.66428207,13.783093019999797,54341.79256560001 2024-12-23,03:35:04.000,358,11124312,-795,0,1734924903,12803.66428207,13.733749110004283,54341.68077168 2024-12-23,03:35:05.000,358,11124302,-795,0,1734924904,12803.67775468999,475.66323800999817,54341.81352696001 2024-12-23,03:35:06.000,358,11124322,-795,0,1734924905,12803.71817254999,13.698503460000211,54341.77859136 2024-12-23,03:35:07.000,358,11124377,-795,0,1734924906,12803.630600519995,13.663257810003415,54341.701733040005 2024-12-23,03:35:08.000,358,11124316,-795,0,1734924907,12803.650809449995,13.649159550004697,54341.750642880004 2024-12-23,03:35:09.000,358,11124358,-795,0,1734924908,12803.64407314,475.5434028000018,54341.58993912 2024-12-23,03:35:10.000,358,11124387,-795,0,1734924909,12803.60365528,13.599815640001907,54341.582952000004 2024-12-23,03:35:11.000,358,11124370,-795,0,1734924910,12803.55650110999,13.57161912000447,54341.64583608001 2024-12-23,03:35:12.000,358,11124350,-795,0,1734924911,12803.4824017,13.52227521000168,54341.32442856 2024-12-23,03:35:13.000,358,11124379,-795,0,1734924912,12803.62386421,475.46586237000156,54341.58993912 2024-12-23,03:35:14.000,358,11124350,-795,0,1734924913,12803.56323742,13.501127820003603,54341.436222480006 2024-12-23,03:35:15.000,358,11124381,-795,0,1734924914,12803.610391589995,13.508176950002962,54341.56897776 2024-12-23,03:35:16.000,358,11124369,-795,0,1734924915,12803.590182659995,13.47293129999889,54341.6178876 2024-12-23,03:35:17.000,358,11124360,-795,0,1734924916,12803.59691896999,13.47998042999825,54341.54102928 2024-12-23,03:35:18.000,358,11124355,-795,0,1734924917,12803.47566538999,13.430636520002736,54341.415261120004 2024-12-23,03:35:19.000,358,11124374,-795,0,1734924918,12803.50261063,475.381272810002,54341.34538992 2024-12-23,03:35:20.000,358,11124346,-795,0,1734924919,12803.590182659995,475.3953710700007,54341.5130808 2024-12-23,03:35:21.000,358,11124355,-795,0,1734924920,12803.53629217999,13.451783910000813,54341.52705504001 2024-12-23,03:35:22.000,358,11124380,-795,0,1734924921,12803.320730259999,13.374243480000587,54340.92616272001 2024-12-23,03:35:23.000,358,11124367,-795,0,1734924922,12803.4824017,13.458833040000172,54341.38032552 2024-12-23,03:35:24.000,358,11124324,-795,0,1734924923,12803.428511219994,13.437685650002095,54341.233596 2024-12-23,03:35:25.000,358,11124363,-795,0,1734924924,12803.50261063,13.458833040000172,54341.55500352001 2024-12-23,03:35:26.000,358,11124365,-795,0,1734924925,12803.51608324999,13.487029560004885,54341.5130808 2024-12-23,03:35:27.000,358,11124387,-795,0,1734924926,12803.47566538999,13.47293129999889,54341.464170960004 2024-12-23,03:35:28.000,358,11124351,-795,0,1734924927,12803.55650110999,13.437685650002095,54341.38032552 2024-12-23,03:35:29.000,358,11124332,-795,0,1734924928,12803.590182659995,475.3460271599979,54341.47814520001 2024-12-23,03:35:30.000,358,11124353,-795,0,1734924929,12803.590182659995,13.416538260004018,54341.415261120004 2024-12-23,03:35:31.000,358,11124339,-795,0,1734924930,12803.45545645999,13.487029560004885,54341.13577632 2024-12-23,03:35:32.000,358,11124391,-795,0,1734924931,12803.529555869995,475.4376658500041,54341.28250584 2024-12-23,03:35:33.000,358,11124353,-795,0,1734924932,12803.50261063,13.494078690004244,54341.317441440005 2024-12-23,03:35:34.000,358,11124345,-795,0,1734924933,12803.489138009994,13.52932434000104,54341.296480080004 2024-12-23,03:35:35.000,358,11124365,-795,0,1734924934,12803.549764799995,13.57866825000383,54341.40827400001 2024-12-23,03:35:36.000,358,11124384,-795,0,1734924935,12803.58344635,13.550471729999117,54341.49211944 2024-12-23,03:35:37.000,358,11124380,-795,0,1734924936,12803.590182659995,13.57161912000447,54341.3733384 2024-12-23,03:35:38.000,358,11124310,-795,0,1734924937,12803.55650110999,13.585717380003189,54341.42923536001 2024-12-23,03:35:39.000,358,11124322,-795,0,1734924938,12803.47566538999,13.620963029999984,54341.28250584 2024-12-23,03:35:40.000,358,11124337,-795,0,1734924939,12803.428511219994,13.57866825000383,54341.079879360004 2024-12-23,03:35:41.000,358,11124347,-795,0,1734924940,12803.50261063,13.663257810003415,54341.415261120004 2024-12-23,03:35:42.000,358,11124379,-795,0,1734924941,12803.468929079994,13.677356070002133,54341.3733384 2024-12-23,03:35:43.000,358,11124364,-795,0,1734924942,12803.381357049999,13.670306940002774,54341.28250584 2024-12-23,03:35:44.000,358,11124385,-795,0,1734924943,12803.46219277,13.663257810003415,54341.317441440005 2024-12-23,03:35:45.000,358,11124326,-795,0,1734924944,12803.468929079994,13.677356070002133,54341.485132320006 2024-12-23,03:35:46.000,358,11124332,-795,0,1734924945,12803.489138009994,13.691454330000852,54341.42224824 2024-12-23,03:35:47.000,358,11124365,-795,0,1734924946,12803.46219277,13.698503460000211,54341.40128688 2024-12-23,03:35:48.000,358,11124349,-795,0,1734924947,12803.421774909999,13.70555258999957,54341.26154448001 2024-12-23,03:35:49.000,358,11124403,-795,0,1734924948,12803.313993949989,13.691454330000852,54341.198660400005 2024-12-23,03:35:50.000,358,11124373,-795,0,1734924949,12803.361148119999,13.71260171999893,54341.19167328001 2024-12-23,03:35:51.000,358,11124362,-795,0,1734924950,12803.47566538999,13.719650849998288,54341.38731264001 2024-12-23,03:35:52.000,358,11124372,-795,0,1734924951,12803.39482966999,13.747847370003,54341.24058312001 2024-12-23,03:35:53.000,358,11124350,-795,0,1734924952,12803.388093359994,13.761945630001719,54341.35936416001 2024-12-23,03:35:54.000,358,11124315,-795,0,1734924953,12803.41503859999,13.747847370003,54341.20564752 2024-12-23,03:35:55.000,358,11124325,-795,0,1734924954,12803.374620739989,13.733749110004283,54341.15673768 2024-12-23,03:35:56.000,358,11124353,-795,0,1734924955,12803.428511219994,13.70555258999957,54341.21962176001 2024-12-23,03:35:57.000,358,11124335,-795,0,1734924956,12803.39482966999,13.71260171999893,54341.15673768 2024-12-23,03:35:58.000,358,11124349,-795,0,1734924957,12803.367884429994,13.691454330000852,54341.01699528 2024-12-23,03:35:59.000,358,11124365,-795,0,1734924958,12803.45545645999,13.663257810003415,54341.21962176001 2024-12-23,03:36:00.000,358,11124341,-795,0,1734924959,12803.55650110999,13.606864770001266,54341.1637248 2024-12-23,03:36:01.000,358,11124349,-795,0,1734924960,12803.63733682999,13.642110419998062,54341.19167328001 2024-12-23,03:36:02.000,358,11124281,-795,0,1734924961,12803.691227309995,13.684405200001493,54341.20564752 2024-12-23,03:36:03.000,358,11124390,-795,0,1734924962,12803.59691896999,13.761945630001719,54341.06590512 2024-12-23,03:36:04.000,358,11124356,-795,0,1734924963,12803.54302849,13.783093019999797,54341.04494376 2024-12-23,03:36:05.000,358,11124374,-795,0,1734924964,12803.610391589995,13.811289540004509,54341.21962176001 2024-12-23,03:36:06.000,358,11124373,-795,0,1734924965,12803.56323742,13.818338670003868,54341.3034672 2024-12-23,03:36:07.000,358,11124374,-795,0,1734924966,12803.590182659995,13.797191279998515,54341.17071192001 2024-12-23,03:36:08.000,358,11124340,-795,0,1734924967,12803.53629217999,13.811289540004509,54341.149750560005 2024-12-23,03:36:09.000,358,11124388,-795,0,1734924968,12803.66428207,13.846535190001305,54341.35237704 2024-12-23,03:36:10.000,358,11124326,-795,0,1734924969,12803.63733682999,13.846535190001305,54341.27551872 2024-12-23,03:36:11.000,358,11124345,-795,0,1734924970,12803.64407314,475.79717148000054,54341.34538992 2024-12-23,03:36:12.000,358,11124346,-795,0,1734924971,12803.66428207,13.888829970004736,54341.100840720006 2024-12-23,03:36:13.000,358,11124347,-795,0,1734924972,12803.54302849,13.924075620001531,54341.07289224001 2024-12-23,03:36:14.000,358,11124373,-795,0,1734924973,12803.57671003999,13.93112475000089,54341.149750560005 2024-12-23,03:36:15.000,358,11124381,-795,0,1734924974,12803.60365528,13.952272139998968,54341.25455736 2024-12-23,03:36:16.000,358,11124386,-795,0,1734924975,12803.66428207,13.994566920002399,54341.3733384 2024-12-23,03:36:17.000,358,11124343,-795,0,1734924976,12803.69796361999,14.015714310000476,54341.40827400001 2024-12-23,03:36:18.000,358,11124316,-795,0,1734924977,12803.630600519995,14.065058220003266,54341.3733384 2024-12-23,03:36:19.000,358,11124335,-795,0,1734924978,12803.63733682999,14.086205610001343,54341.247570240004 2024-12-23,03:36:20.000,358,11124326,-795,0,1734924979,12803.62386421,476.0368419000006,54341.28250584 2024-12-23,03:36:21.000,358,11124385,-795,0,1734924980,12803.69796361999,14.149647780002852,54341.34538992 2024-12-23,03:36:22.000,358,11124347,-795,0,1734924981,12803.684491,14.198991689998365,54341.33840280001 2024-12-23,03:36:23.000,358,11124355,-795,0,1734924982,12803.71817254999,14.241286470001796,54341.31045432001 2024-12-23,03:36:24.000,358,11124336,-795,0,1734924983,12803.73838147999,14.234237340002437,54341.17769904 2024-12-23,03:36:25.000,358,11124331,-795,0,1734924984,12803.78553565,14.318826900002023,54341.40128688 2024-12-23,03:36:26.000,358,11124368,-795,0,1734924985,12803.792271959996,14.3399742900001,54341.3733384 2024-12-23,03:36:27.000,358,11124372,-795,0,1734924986,12803.832689819996,14.368170810004813,54341.38731264001 2024-12-23,03:36:28.000,358,11124337,-795,0,1734924987,12803.751854099995,14.368170810004813,54341.268531600006 2024-12-23,03:36:29.000,358,11124343,-795,0,1734924988,12803.79900826999,14.431612979999045,54341.19167328001 2024-12-23,03:36:30.000,358,11124374,-795,0,1734924989,12803.913525539996,14.488006020001194,54341.38032552 2024-12-23,03:36:31.000,358,11124347,-795,0,1734924990,12803.947207090001,14.51620253999863,54341.38032552 2024-12-23,03:36:32.000,358,11124366,-795,0,1734924991,12803.940470779991,14.558497320002061,54341.38731264001 2024-12-23,03:36:33.000,358,11124377,-795,0,1734924992,12804.001097569992,14.579644710000139,54341.25455736 2024-12-23,03:36:34.000,358,11124327,-795,0,1734924993,12804.021306499992,14.579644710000139,54341.45718384001 2024-12-23,03:36:35.000,358,11124363,-795,0,1734924994,12804.014570189996,14.62193949000357,54341.4432096 2024-12-23,03:36:36.000,358,11124307,-795,0,1734924995,12804.021306499992,14.636037750002288,54341.47115808 2024-12-23,03:36:37.000,358,11124338,-795,0,1734924996,12804.068460670002,14.671283399999083,54341.34538992 2024-12-23,03:36:38.000,358,11124351,-795,0,1734924997,12804.014570189996,14.720627310001873,54341.35237704 2024-12-23,03:36:39.000,358,11124359,-795,0,1734924998,12804.196450559997,476.6924109899992,54341.534042160005 2024-12-23,03:36:40.000,358,11124374,-795,0,1734924999,12804.135823769997,14.755872959998669,54341.366351280005 2024-12-23,03:36:41.000,358,11124341,-795,0,1734925000,12804.243604729993,14.833413389998896,54341.54102928 2024-12-23,03:36:42.000,358,11124360,-795,0,1734925001,12804.223395799992,14.784069480003382,54341.47115808 2024-12-23,03:36:43.000,358,11124366,-795,0,1734925002,12804.230132110002,14.7981677400021,54341.35237704 2024-12-23,03:36:44.000,358,11124336,-795,0,1734925003,12804.250341040002,14.854560780004249,54341.366351280005 2024-12-23,03:36:45.000,358,11124338,-795,0,1734925004,12804.304231519993,14.889806430001045,54341.464170960004 2024-12-23,03:36:46.000,358,11124410,-795,0,1734925005,12804.324440449993,476.854540979999,54341.52705504001 2024-12-23,03:36:47.000,358,11124358,-795,0,1734925006,12804.364858309993,14.918002949998481,54341.464170960004 2024-12-23,03:36:48.000,358,11124343,-795,0,1734925007,12804.391803549988,476.82634446000156,54341.415261120004 2024-12-23,03:36:49.000,358,11124337,-795,0,1734925008,12804.472639269989,476.86159010999836,54341.55500352001 2024-12-23,03:36:50.000,358,11124297,-795,0,1734925009,12804.438957719998,476.89683576000243,54341.56199064 2024-12-23,03:36:51.000,358,11124389,-795,0,1734925010,12804.452430339988,14.918002949998481,54341.49211944 2024-12-23,03:36:52.000,358,11124346,-795,0,1734925011,12804.459166649998,14.967346860001271,54341.415261120004 2024-12-23,03:36:53.000,358,11124359,-795,0,1734925012,12804.445694029993,14.953248600002553,54341.33141568 2024-12-23,03:36:54.000,358,11124354,-795,0,1734925013,12804.418748789998,938.8756685699991,54341.28250584 2024-12-23,03:36:55.000,358,11124386,-795,0,1734925014,12804.418748789998,14.953248600002553,54341.42923536001 2024-12-23,03:36:56.000,358,11124357,-795,0,1734925015,12804.479375579998,14.939150340003835,54341.58993912 2024-12-23,03:36:57.000,358,11124368,-795,0,1734925016,12804.546738679994,14.932101210004475,54341.50609368001 2024-12-23,03:36:58.000,358,11124390,-795,0,1734925017,12804.553474989989,14.918002949998481,54341.54102928 2024-12-23,03:36:59.000,358,11124364,-795,0,1734925018,12804.499584509998,14.882757300001686,54341.35237704 2024-12-23,03:37:00.000,358,11124383,-795,0,1734925019,12804.540002369999,14.868659040002967,54341.366351280005 2024-12-23,03:37:01.000,358,11124358,-795,0,1734925020,12804.607365469994,14.946199470003194,54341.49211944 2024-12-23,03:37:02.000,358,11124395,-795,0,1734925021,12804.580420229999,14.953248600002553,54341.47115808 2024-12-23,03:37:03.000,358,11124372,-795,0,1734925022,12804.647783329994,14.918002949998481,54341.42923536001 2024-12-23,03:37:04.000,358,11124395,-795,0,1734925023,12804.667992259994,476.82634446000156,54341.35237704 2024-12-23,03:37:05.000,358,11124393,-795,0,1734925024,12804.708410119994,14.896855560000404,54341.47814520001 2024-12-23,03:37:06.000,358,11124327,-795,0,1734925025,12804.728619049994,14.918002949998481,54341.49211944 2024-12-23,03:37:07.000,358,11124348,-795,0,1734925026,12804.7623006,14.946199470003194,54341.49211944 2024-12-23,03:37:08.000,358,11124363,-795,0,1734925027,12804.74209167,14.903904689999763,54341.47115808 2024-12-23,03:37:09.000,358,11124318,-795,0,1734925028,12804.74209167,14.932101210004475,54341.32442856 2024-12-23,03:37:10.000,358,11124352,-795,0,1734925029,12804.74209167,14.932101210004475,54341.42923536001 2024-12-23,03:37:11.000,358,11124314,-795,0,1734925030,12804.74209167,14.932101210004475,54341.40827400001 2024-12-23,03:37:12.000,358,11124328,-795,0,1734925031,12804.90376311,476.89683576000243,54341.49910656 2024-12-23,03:37:13.000,358,11124365,-795,0,1734925032,12804.92397204,14.953248600002553,54341.38032552 2024-12-23,03:37:14.000,358,11124300,-795,0,1734925033,12804.88355418,476.8897866300031,54341.415261120004 2024-12-23,03:37:15.000,358,11124285,-795,0,1734925034,12805.051961929996,476.87568837000435,54341.39429976 2024-12-23,03:37:16.000,358,11124330,-795,0,1734925035,12805.04522562,14.92505207999784,54341.50609368001 2024-12-23,03:37:17.000,358,11124336,-795,0,1734925036,12805.04522562,14.967346860001271,54341.35936416001 2024-12-23,03:37:18.000,358,11124351,-795,0,1734925037,12805.08564348,14.939150340003835,54341.34538992 2024-12-23,03:37:19.000,358,11124363,-795,0,1734925038,12805.213633369996,14.953248600002553,54341.50609368001 2024-12-23,03:37:20.000,358,11124360,-795,0,1734925039,12805.240578609992,14.953248600002553,54341.582952000004 2024-12-23,03:37:21.000,358,11124399,-795,0,1734925040,12805.247314920001,15.009641640004702,54341.56199064 2024-12-23,03:37:22.000,358,11124360,-795,0,1734925041,12805.220369679992,14.953248600002553,54341.45718384001 2024-12-23,03:37:23.000,358,11124340,-795,0,1734925042,12805.206897060001,476.9320814099992,54341.366351280005 2024-12-23,03:37:24.000,358,11124381,-795,0,1734925043,12805.260787539992,14.97439599000063,54341.33840280001 2024-12-23,03:37:25.000,358,11124400,-795,0,1734925044,12805.287732780002,14.960297730001912,54341.28949296001 2024-12-23,03:37:26.000,358,11124389,-795,0,1734925045,12805.294469089997,14.967346860001271,54341.28250584 2024-12-23,03:37:27.000,358,11124298,-795,0,1734925046,12805.334886949997,476.9038848900018,54341.296480080004 2024-12-23,03:37:28.000,358,11124365,-795,0,1734925047,12805.435931599997,14.995543379998708,54341.52705504001 2024-12-23,03:37:29.000,358,11124353,-795,0,1734925048,12805.530239940003,14.953248600002553,54341.534042160005 2024-12-23,03:37:30.000,358,11124348,-795,0,1734925049,12805.523503629993,14.967346860001271,54341.45019672 2024-12-23,03:37:31.000,358,11124343,-795,0,1734925050,12805.456140529997,14.960297730001912,54341.25455736 2024-12-23,03:37:32.000,358,11124373,-795,0,1734925051,12805.550448870003,14.988494249999349,54341.32442856 2024-12-23,03:37:33.000,358,11124327,-795,0,1734925052,12805.496558389998,14.896855560000404,54341.26154448001 2024-12-23,03:37:34.000,358,11124375,-795,0,1734925053,12805.530239940003,14.889806430001045,54341.3034672 2024-12-23,03:37:35.000,358,11124324,-795,0,1734925054,12805.644757209993,14.918002949998481,54341.42224824 2024-12-23,03:37:36.000,358,11124339,-795,0,1734925055,12805.705383999994,14.854560780004249,54341.40827400001 2024-12-23,03:37:37.000,358,11124371,-795,0,1734925056,12805.705383999994,14.854560780004249,54341.366351280005 2024-12-23,03:37:38.000,358,11124367,-795,0,1734925057,12805.671702449989,14.777020350004022,54341.12180208001 2024-12-23,03:37:39.000,358,11124283,-795,0,1734925058,12805.705383999994,14.762922089998028,54341.233596 2024-12-23,03:37:40.000,358,11124326,-795,0,1734925059,12805.772747099989,14.762922089998028,54341.28250584 2024-12-23,03:37:41.000,358,11124334,-795,0,1734925060,12805.779483409999,14.727676440001233,54341.18468616 2024-12-23,03:37:42.000,358,11124366,-795,0,1734925061,12805.766010789994,14.713578180002514,54341.100840720006 2024-12-23,03:37:43.000,358,11124338,-795,0,1734925062,12805.799692339999,14.734725570000592,54341.06590512 2024-12-23,03:37:44.000,358,11124363,-795,0,1734925063,12805.806428649994,476.60077230000024,54341.02398240001 2024-12-23,03:37:45.000,358,11124331,-795,0,1734925064,12805.732329239989,14.650136010001006,54340.863278640005 2024-12-23,03:37:46.000,358,11124336,-795,0,1734925065,12805.840110199999,14.62193949000357,54341.06590512 2024-12-23,03:37:47.000,358,11124332,-795,0,1734925066,12805.83337388999,476.57962491000217,54341.128789200004 2024-12-23,03:37:48.000,358,11124349,-795,0,1734925067,12805.846846509994,14.593742969998857,54341.09385360001 2024-12-23,03:37:49.000,358,11124388,-795,0,1734925068,12805.799692339999,14.586693839999498,54341.030969520005 2024-12-23,03:37:50.000,358,11124343,-795,0,1734925069,12805.779483409999,14.56554645000142,54340.87725288 2024-12-23,03:37:51.000,358,11124347,-795,0,1734925070,12805.887264369994,14.558497320002061,54341.10782784 2024-12-23,03:37:52.000,358,11124370,-795,0,1734925071,12805.779483409999,14.544399060003343,54340.84231728 2024-12-23,03:37:53.000,358,11124333,-795,0,1734925072,12805.826637579994,476.43864231000043,54340.982059680005 2024-12-23,03:37:54.000,358,11124305,-795,0,1734925073,12805.819901269999,14.445711239997763,54340.66763928001 2024-12-23,03:37:55.000,358,11124308,-795,0,1734925074,12805.907473299994,14.438662109998404,54340.92616272001 2024-12-23,03:37:56.000,358,11124291,-795,0,1734925075,12805.93441853999,14.34702341999946,54340.863278640005 2024-12-23,03:37:57.000,358,11124380,-795,0,1734925076,12806.08261736,14.21308995000436,54340.85629152001 2024-12-23,03:37:58.000,358,11124362,-795,0,1734925077,12806.10282629,14.15669691000221,54340.73751048001 2024-12-23,03:37:59.000,358,11124356,-795,0,1734925078,12806.277970349991,14.177844300000288,54340.709562 2024-12-23,03:38:00.000,358,11124342,-795,0,1734925079,12806.399223929991,14.227188210003078,54340.912188480004 2024-12-23,03:38:01.000,358,11124340,-795,0,1734925080,12806.352069759996,14.290630380004586,54340.9191756 2024-12-23,03:38:02.000,358,11124340,-795,0,1734925081,12806.34533345,14.304728640003304,54340.78642032001 2024-12-23,03:38:03.000,358,11124378,-795,0,1734925082,12805.96136378,14.21308995000436,54340.16456664001 2024-12-23,03:38:04.000,358,11124311,-795,0,1734925083,12806.210607249996,14.269482989999233,54340.68161352 2024-12-23,03:38:05.000,358,11124373,-795,0,1734925084,12806.129771529995,14.318826900002023,54340.765458960006 2024-12-23,03:38:06.000,358,11124325,-795,0,1734925085,12806.09608997999,14.311777770002664,54340.73751048001 2024-12-23,03:38:07.000,358,11124321,-795,0,1734925086,12805.92094592,14.332925160000741,54340.68161352 2024-12-23,03:38:08.000,358,11124358,-795,0,1734925087,12805.85358281999,14.488006020001194,54340.65366504 2024-12-23,03:38:09.000,358,11124374,-795,0,1734925088,12805.96136378,14.678332529998443,54340.75148472 2024-12-23,03:38:10.000,358,11124327,-795,0,1734925089,12806.190398319995,14.910953819999122,54340.8493044 2024-12-23,03:38:11.000,358,11124374,-795,0,1734925090,12806.581104299992,14.840462519998255,54340.87026576 2024-12-23,03:38:12.000,358,11124316,-795,0,1734925091,12806.789929909988,14.593742969998857,54340.709562 2024-12-23,03:38:13.000,358,11124342,-795,0,1734925092,12806.857293009998,14.34702341999946,54340.73052336 2024-12-23,03:38:14.000,358,11124327,-795,0,1734925093,12806.789929909988,14.177844300000288,54340.646677920005 2024-12-23,03:38:15.000,358,11124350,-755,0,1734925094,12806.715830499998,14.043910829997913,54340.56981960001 2024-12-23,03:38:16.000,358,11124320,-795,0,1734925095,12806.776457289998,14.022763439999835,54340.87725288 2024-12-23,03:38:17.000,358,11124365,-795,0,1734925096,12806.803402529993,13.959321269998327,54340.85629152001 2024-12-23,03:38:18.000,358,11124393,-795,0,1734925097,12806.688885260002,13.952272139998968,54340.541871119996 2024-12-23,03:38:19.000,358,11124323,-795,0,1734925098,12806.682148949993,13.973419530004321,54340.66763928001 2024-12-23,03:38:20.000,358,11124275,-795,0,1734925099,12806.581104299992,475.8042206099999,54340.311296160005 2024-12-23,03:38:21.000,358,11124394,-795,0,1734925100,12806.729303120002,14.008665180001117,54340.68161352 2024-12-23,03:38:22.000,358,11124321,-795,0,1734925101,12806.702357879993,13.973419530004321,54340.63969080001 2024-12-23,03:38:23.000,358,11124367,-795,0,1734925102,12806.655203709997,13.959321269998327,54340.6047552 2024-12-23,03:38:24.000,358,11124356,-795,0,1734925103,12806.661940019992,13.945223009999609,54340.61174232 2024-12-23,03:38:25.000,358,11124333,-795,0,1734925104,12806.702357879993,13.93112475000089,54340.68860064001 2024-12-23,03:38:26.000,358,11124296,-795,0,1734925105,12806.722566809993,13.924075620001531,54340.63270368 2024-12-23,03:38:27.000,358,11124176,-795,0,1734925106,12806.688885260002,13.945223009999609,54340.49296128 2024-12-23,03:38:28.000,358,11124340,-795,0,1734925107,12806.749512050003,13.917026490002172,54340.58379384 2024-12-23,03:38:29.000,358,11124369,-795,0,1734925108,12806.682148949993,13.93817388000025,54340.49994840001 2024-12-23,03:38:30.000,358,11124350,-795,0,1734925109,12806.675412639997,13.945223009999609,54340.45103856001 2024-12-23,03:38:31.000,358,11124382,-795,0,1734925110,12806.769720980003,475.8324171300046,54340.56981960001 2024-12-23,03:38:32.000,358,11124343,-795,0,1734925111,12806.742775739993,13.8817808399981,54340.56981960001 2024-12-23,03:38:33.000,358,11124376,-795,0,1734925112,12806.769720980003,13.8817808399981,54340.576806720004 2024-12-23,03:38:34.000,358,11124349,-795,0,1734925113,12806.722566809993,13.853584320000664,54340.409115840004 2024-12-23,03:38:35.000,358,11124287,-795,0,1734925114,12806.715830499998,13.8817808399981,54340.42309008001 2024-12-23,03:38:36.000,358,11124320,-795,0,1734925115,12806.749512050003,13.895879100004095,54340.541871119996 2024-12-23,03:38:37.000,358,11124331,-795,0,1734925116,12806.715830499998,475.8183188699986,54340.3951416 2024-12-23,03:38:38.000,358,11124372,-795,0,1734925117,12806.803402529993,13.93112475000089,54340.47199992001 2024-12-23,03:38:39.000,358,11124382,-795,0,1734925118,12806.749512050003,13.93112475000089,54340.40212872001 2024-12-23,03:38:40.000,358,11124385,-795,0,1734925119,12806.803402529993,13.945223009999609,54340.42309008001 2024-12-23,03:38:41.000,358,11124325,-795,0,1734925120,12806.837084079998,475.95930147000036,54340.51392264 2024-12-23,03:38:42.000,358,11124320,-795,0,1734925121,12806.823611459993,14.022763439999835,54340.45103856001 2024-12-23,03:38:43.000,358,11124355,-795,0,1734925122,12806.837084079998,14.001616050001758,54340.2903348 2024-12-23,03:38:44.000,358,11124315,-795,0,1734925123,12806.823611459993,14.036861699998553,54340.241424960004 2024-12-23,03:38:45.000,358,11124302,-795,0,1734925124,12806.850556699988,14.036861699998553,54340.21347648001 2024-12-23,03:38:46.000,358,11124349,-795,0,1734925125,12806.897710869998,14.065058220003266,54340.35321888001 2024-12-23,03:38:47.000,358,11124335,-795,0,1734925126,12806.911183489989,14.079156480001984,54340.22745072 2024-12-23,03:38:48.000,358,11124375,-795,0,1734925127,12806.951601349989,14.079156480001984,54340.25539920001 2024-12-23,03:38:49.000,358,11124344,-795,0,1734925128,12806.897710869998,476.0509401599993,54340.15757952 2024-12-23,03:38:50.000,358,11124314,-795,0,1734925129,12806.965073969994,14.121451259998139,54340.29732192 2024-12-23,03:38:51.000,358,11124406,-795,0,1734925130,12806.998755519999,14.128500390004774,54340.29732192 2024-12-23,03:38:52.000,358,11124332,-795,0,1734925131,12806.924656109994,14.142598650003492,54340.21347648001 2024-12-23,03:38:53.000,358,11124337,-795,0,1734925132,12806.992019209989,14.135549520004133,54340.17854088 2024-12-23,03:38:54.000,358,11124318,-795,0,1734925133,12806.978546589999,14.121451259998139,54340.19950224 2024-12-23,03:38:55.000,358,11124335,-795,0,1734925134,12807.079591239999,14.177844300000288,54340.360206000005 2024-12-23,03:38:56.000,358,11124322,-795,0,1734925135,12807.05264599999,14.184893429999647,54340.40212872001 2024-12-23,03:38:57.000,358,11124349,-795,0,1734925136,12807.09306385999,14.21308995000436,54340.38116736001 2024-12-23,03:38:58.000,358,11124271,-795,0,1734925137,12807.018964449999,14.241286470001796,54340.10168256 2024-12-23,03:38:59.000,358,11124305,-795,0,1734925138,12806.985282899994,14.206040819997725,54340.00386288 2024-12-23,03:39:00.000,358,11124331,-795,0,1734925139,12807.05264599999,14.241286470001796,54340.21347648001 2024-12-23,03:39:01.000,358,11124390,-795,0,1734925140,12807.13348171999,14.290630380004586,54340.206489359996 2024-12-23,03:39:02.000,358,11124353,-795,0,1734925141,12807.079591239999,14.318826900002023,54340.2903348 2024-12-23,03:39:03.000,358,11124350,-795,0,1734925142,12807.086327549994,14.318826900002023,54340.28334768001 2024-12-23,03:39:04.000,358,11124338,-795,0,1734925143,12807.106536479994,14.297679510003945,54340.143605280005 2024-12-23,03:39:05.000,358,11124349,-795,0,1734925144,12807.18063589,14.304728640003304,54340.31828328 2024-12-23,03:39:06.000,358,11124293,-795,0,1734925145,12807.15369064999,14.318826900002023,54340.35321888001 2024-12-23,03:39:07.000,358,11124343,-795,0,1734925146,12807.13348171999,14.276532119998592,54340.2204636 2024-12-23,03:39:08.000,358,11124352,-795,0,1734925147,12807.025700759994,14.255384730000515,54340.05975984 2024-12-23,03:39:09.000,358,11124305,-795,0,1734925148,12807.086327549994,14.276532119998592,54340.04578560001 2024-12-23,03:39:10.000,358,11124357,-795,0,1734925149,12807.146954339994,14.283581249997951,54340.27636056 2024-12-23,03:39:11.000,358,11124346,-795,0,1734925150,12807.19410850999,14.354072549998818,54340.3252704 2024-12-23,03:39:12.000,358,11124366,-795,0,1734925151,12807.126745409994,476.29061057999934,54340.21347648001 2024-12-23,03:39:13.000,358,11124316,-795,0,1734925152,12807.146954339994,14.3399742900001,54340.05277272 2024-12-23,03:39:14.000,358,11124311,-795,0,1734925153,12807.22105375,14.361121679998178,54340.143605280005 2024-12-23,03:39:15.000,358,11124345,-795,0,1734925154,12807.26147161,14.34702341999946,54340.08770832001 2024-12-23,03:39:16.000,358,11124337,-795,0,1734925155,12807.20084482,14.375219940004172,54339.89206896 2024-12-23,03:39:17.000,358,11124321,-795,0,1734925156,12807.15369064999,14.368170810004813,54339.91303032 2024-12-23,03:39:18.000,358,11124383,-795,0,1734925157,12807.106536479994,14.34702341999946,54339.88508184 2024-12-23,03:39:19.000,358,11124342,-795,0,1734925158,12807.30188947,14.361121679998178,54340.10168256 2024-12-23,03:39:20.000,358,11124302,-795,0,1734925159,12807.288416849995,14.368170810004813,54340.05975984 2024-12-23,03:39:21.000,358,11124380,-795,0,1734925160,12807.288416849995,14.368170810004813,54339.96194016 2024-12-23,03:39:22.000,358,11124324,-795,0,1734925161,12807.15369064999,14.382269070003531,54339.91303032 2024-12-23,03:39:23.000,358,11124332,-795,0,1734925162,12807.187372199995,14.368170810004813,54339.79424928 2024-12-23,03:39:24.000,358,11124313,-795,0,1734925163,12807.1200091,14.354072549998818,54339.79424928 2024-12-23,03:39:25.000,358,11124310,-795,0,1734925164,12807.16042696,14.34702341999946,54339.81521064 2024-12-23,03:39:26.000,358,11124360,-795,0,1734925165,12807.13348171999,14.354072549998818,54339.80123640001 2024-12-23,03:39:27.000,358,11124370,-795,0,1734925166,12807.1200091,14.3399742900001,54339.68245536001 2024-12-23,03:39:28.000,358,11124337,-795,0,1734925167,12807.039173379999,14.311777770002664,54339.60559704 2024-12-23,03:39:29.000,358,11124378,-795,0,1734925168,12807.079591239999,14.311777770002664,54339.759313680006 2024-12-23,03:39:30.000,358,11124364,-795,0,1734925169,12807.059382309999,14.325876030001382,54339.689442480005 2024-12-23,03:39:31.000,358,11124343,-795,0,1734925170,12807.025700759994,14.297679510003945,54339.4518804 2024-12-23,03:39:32.000,358,11124360,-795,0,1734925171,12806.958337659999,14.318826900002023,54339.50079024 2024-12-23,03:39:33.000,358,11124306,-795,0,1734925172,12806.971810279989,14.283581249997951,54339.41694480001 2024-12-23,03:39:34.000,358,11124374,-795,0,1734925173,12806.931392419989,14.283581249997951,54339.402970560004 2024-12-23,03:39:35.000,358,11124332,-795,0,1734925174,12807.005491829994,476.2412666700038,54339.43790616 2024-12-23,03:39:36.000,358,11124327,-795,0,1734925175,12806.998755519999,14.297679510003945,54339.5566872 2024-12-23,03:39:37.000,358,11124389,-795,0,1734925176,12806.958337659999,476.2765123200006,54339.423931920006 2024-12-23,03:39:38.000,358,11124313,-795,0,1734925177,12806.965073969994,14.354072549998818,54339.521751600005 2024-12-23,03:39:39.000,358,11124372,-795,0,1734925178,12806.843820389993,14.368170810004813,54339.36104784 2024-12-23,03:39:40.000,358,11124312,-795,0,1734925179,12806.877501939998,14.354072549998818,54339.36104784 2024-12-23,03:39:41.000,358,11124316,-795,0,1734925180,12806.756248359998,14.361121679998178,54339.10951152001 2024-12-23,03:39:42.000,358,11124336,-795,0,1734925181,12806.816875149998,14.410465590000967,54339.50777736 2024-12-23,03:39:43.000,358,11124391,-795,0,1734925182,12806.816875149998,14.431612979999045,54339.38899632 2024-12-23,03:39:44.000,358,11124353,-795,0,1734925183,12806.823611459993,14.445711239997763,54339.44489328001 2024-12-23,03:39:45.000,358,11124339,-795,0,1734925184,12806.864029319993,14.473907760002476,54339.51476448001 2024-12-23,03:39:46.000,358,11124308,-795,0,1734925185,12806.803402529993,14.509153409999271,54339.49380312001 2024-12-23,03:39:47.000,358,11124343,-795,0,1734925186,12806.769720980003,14.488006020001194,54339.43790616 2024-12-23,03:39:48.000,358,11124314,-795,0,1734925187,12806.769720980003,476.4456914399998,54339.402970560004 2024-12-23,03:39:49.000,358,11124358,-795,0,1734925188,12806.729303120002,14.51620253999863,54339.29117664 2024-12-23,03:39:50.000,358,11124324,-795,0,1734925189,12806.769720980003,14.551448190002702,54339.46585464001 2024-12-23,03:39:51.000,358,11124404,-795,0,1734925190,12806.803402529993,476.53733012999874,54339.521751600005 2024-12-23,03:39:52.000,358,11124321,-795,0,1734925191,12806.695621569997,14.593742969998857,54339.472841760005 2024-12-23,03:39:53.000,358,11124313,-795,0,1734925192,12806.709094190002,14.607841230004851,54339.43790616 2024-12-23,03:39:54.000,358,11124267,-795,0,1734925193,12806.709094190002,14.593742969998857,54339.43790616 2024-12-23,03:39:55.000,358,11124358,-795,0,1734925194,12806.709094190002,14.61489036000421,54339.40995768 2024-12-23,03:39:56.000,358,11124359,-795,0,1734925195,12806.695621569997,14.643086880001647,54339.40995768 2024-12-23,03:39:57.000,358,11124394,-795,0,1734925196,12806.648467400002,14.636037750002288,54339.200344079996 2024-12-23,03:39:58.000,358,11124363,-795,0,1734925197,12806.560895369992,14.678332529998443,54339.15143424 2024-12-23,03:39:59.000,358,11124371,-795,0,1734925198,12806.628258470002,476.61487055999896,54339.27720240001 2024-12-23,03:40:00.000,358,11124340,-795,0,1734925199,12806.688885260002,14.671283399999083,54339.3820092 2024-12-23,03:40:01.000,358,11124388,-795,0,1734925200,12806.695621569997,14.685381659997802,54339.34707360001 2024-12-23,03:40:02.000,358,11124293,-795,0,1734925201,12806.668676330002,14.713578180002514,54339.34008648 2024-12-23,03:40:03.000,358,11124315,-795,0,1734925202,12806.594576919997,14.706529050003155,54339.137460000005 2024-12-23,03:40:04.000,358,11124319,-795,0,1734925203,12806.587840610002,14.720627310001873,54339.15143424 2024-12-23,03:40:05.000,358,11124350,-795,0,1734925204,12806.533950129997,476.6571653400024,54339.24925392001 2024-12-23,03:40:06.000,358,11124340,-795,0,1734925205,12806.527213820002,14.74177469999995,54339.24925392001 2024-12-23,03:40:07.000,358,11124304,-795,0,1734925206,12806.453114409996,14.762922089998028,54339.09553728 2024-12-23,03:40:08.000,358,11124288,-795,0,1734925207,12806.520477509992,14.762922089998028,54339.14444712 2024-12-23,03:40:09.000,358,11124331,-795,0,1734925208,12806.507004890002,14.784069480003382,54339.19335696 2024-12-23,03:40:10.000,358,11124275,-795,0,1734925209,12806.493532269997,14.734725570000592,54339.13047288001 2024-12-23,03:40:11.000,358,11124295,-795,0,1734925210,12806.466587030001,14.74882382999931,54339.018678960005 2024-12-23,03:40:12.000,358,11124316,-795,0,1734925211,12806.459850719992,14.762922089998028,54338.94182064001 2024-12-23,03:40:13.000,358,11124334,-795,0,1734925212,12806.392487619996,14.7981677400021,54338.93483352 2024-12-23,03:40:14.000,358,11124388,-795,0,1734925213,12806.365542380001,14.755872959998669,54338.89291080001 2024-12-23,03:40:15.000,358,11124337,-795,0,1734925214,12806.412696549996,14.777020350004022,54339.08156304001 2024-12-23,03:40:16.000,358,11124318,-795,0,1734925215,12806.453114409996,14.692430790004437,54339.06060168001 2024-12-23,03:40:17.000,358,11124328,-795,0,1734925216,12806.291442969996,14.734725570000592,54338.864962319996 2024-12-23,03:40:18.000,358,11124327,-795,0,1734925217,12806.298179279991,14.706529050003155,54338.77412976001 2024-12-23,03:40:19.000,358,11124241,-795,0,1734925218,12806.385751310001,14.699479920003796,54338.91387216001 2024-12-23,03:40:20.000,358,11124316,-795,0,1734925219,12806.372278689996,14.713578180002514,54338.98374336 2024-12-23,03:40:21.000,358,11124340,-795,0,1734925220,12806.392487619996,14.706529050003155,54338.850988080005 2024-12-23,03:40:22.000,358,11124362,-795,0,1734925221,12806.379014999991,476.6430670800037,54338.82303960001 2024-12-23,03:40:23.000,358,11124366,-795,0,1734925222,12806.385751310001,14.699479920003796,54338.81605248 2024-12-23,03:40:24.000,358,11124392,-795,0,1734925223,12806.392487619996,14.664234269999724,54338.67631008001 2024-12-23,03:40:25.000,358,11124303,-795,0,1734925224,12806.459850719992,14.657185140000365,54338.899897920004 2024-12-23,03:40:26.000,358,11124294,-795,0,1734925225,12806.493532269997,14.628988620002929,54338.83701384 2024-12-23,03:40:27.000,358,11124304,-795,0,1734925226,12806.480059649992,14.62193949000357,54338.65534872001 2024-12-23,03:40:28.000,358,11124372,-795,0,1734925227,12806.392487619996,14.586693839999498,54338.59246464 2024-12-23,03:40:29.000,358,11124367,-795,0,1734925228,12806.412696549996,14.593742969998857,54338.613426 2024-12-23,03:40:30.000,358,11124327,-795,0,1734925229,12806.446378100001,14.650136010001006,54338.65534872001 2024-12-23,03:40:31.000,358,11124357,-795,0,1734925230,12806.507004890002,14.643086880001647,54338.683297200005 2024-12-23,03:40:32.000,358,11124328,-795,0,1734925231,12806.473323339997,14.628988620002929,54338.55054192 2024-12-23,03:40:33.000,358,11124355,-795,0,1734925232,12806.480059649992,14.62193949000357,54338.5435548 2024-12-23,03:40:34.000,358,11124343,-795,0,1734925233,12806.486795960001,14.650136010001006,54338.585477520006 2024-12-23,03:40:35.000,358,11124347,-795,0,1734925234,12806.560895369992,14.678332529998443,54338.52259344 2024-12-23,03:40:36.000,358,11124341,-795,0,1734925235,12806.641731089992,14.678332529998443,54338.49464496 2024-12-23,03:40:37.000,358,11124358,-795,0,1734925236,12806.695621569997,476.51618274000066,54338.42477376 2024-12-23,03:40:38.000,358,11124316,-795,0,1734925237,12806.621522159992,14.466858630003117,54338.42477376 2024-12-23,03:40:39.000,358,11124374,-795,0,1734925238,12806.823611459993,14.417514720000327,54338.64137448 2024-12-23,03:40:40.000,358,11124355,-795,0,1734925239,12806.803402529993,14.403416460001608,54338.70425856001 2024-12-23,03:40:41.000,358,11124300,-795,0,1734925240,12806.837084079998,14.3399742900001,54338.634387360005 2024-12-23,03:40:42.000,358,11124352,-795,0,1734925241,12806.850556699988,14.368170810004813,54338.62740024001 2024-12-23,03:40:43.000,358,11124333,-795,0,1734925242,12806.769720980003,14.297679510003945,54338.36887680001 2024-12-23,03:40:44.000,358,11124330,-795,0,1734925243,12806.789929909988,14.325876030001382,54338.49464496 2024-12-23,03:40:45.000,358,11124367,-795,0,1734925244,12806.816875149998,14.276532119998592,54338.48765784001 2024-12-23,03:40:46.000,358,11124301,-795,0,1734925245,12806.850556699988,14.3399742900001,54338.64137448 2024-12-23,03:40:47.000,358,11124310,-795,0,1734925246,12806.904447179993,14.297679510003945,54338.70425856001 2024-12-23,03:40:48.000,358,11124310,-795,0,1734925247,12806.931392419989,14.318826900002023,54338.66233584 2024-12-23,03:40:49.000,358,11124336,-795,0,1734925248,12806.965073969994,14.34702341999946,54338.71124568 2024-12-23,03:40:50.000,358,11124339,-795,0,1734925249,12806.998755519999,14.290630380004586,54338.59945176 2024-12-23,03:40:51.000,358,11124317,-795,0,1734925250,12807.07285492999,476.23421754000447,54338.5435548 2024-12-23,03:40:52.000,358,11124348,-795,0,1734925251,12807.03243706999,14.283581249997951,54338.60643888001 2024-12-23,03:40:53.000,358,11124359,-795,0,1734925252,12807.059382309999,14.248335600001155,54338.36188968001 2024-12-23,03:40:54.000,358,11124333,-795,0,1734925253,12806.938128729998,14.248335600001155,54338.26407 2024-12-23,03:40:55.000,358,11124384,-795,0,1734925254,12807.14021803,14.276532119998592,54338.65534872001 2024-12-23,03:40:56.000,358,11124337,-795,0,1734925255,12807.268207919995,14.311777770002664,54338.88592368 2024-12-23,03:40:57.000,358,11124347,-795,0,1734925256,12807.207581129995,14.290630380004586,54338.62041312 2024-12-23,03:40:58.000,358,11124331,-795,0,1734925257,12807.308625779995,14.325876030001382,54338.850988080005 2024-12-23,03:40:59.000,358,11124336,-795,0,1734925258,12807.3220984,14.269482989999233,54338.76714264 2024-12-23,03:41:00.000,358,11124304,-795,0,1734925259,12807.268207919995,14.241286470001796,54338.69727144001 2024-12-23,03:41:01.000,358,11124323,-795,0,1734925260,12807.23452636999,14.255384730000515,54338.66233584 2024-12-23,03:41:02.000,358,11124381,-795,0,1734925261,12807.227790059995,14.234237340002437,54338.78111688 2024-12-23,03:41:03.000,358,11124370,-795,0,1734925262,12807.13348171999,14.170795170000929,54338.585477520006 2024-12-23,03:41:04.000,358,11124327,-795,0,1734925263,12807.19410850999,14.16374604000157,54338.6483616 2024-12-23,03:41:05.000,358,11124322,-795,0,1734925264,12807.15369064999,14.149647780002852,54338.515606320005 2024-12-23,03:41:06.000,358,11124345,-795,0,1734925265,12807.20084482,14.10735299999942,54338.69028432 2024-12-23,03:41:07.000,358,11124352,-795,0,1734925266,12807.18063589,14.072107350002625,54338.62740024001 2024-12-23,03:41:08.000,358,11124324,-795,0,1734925267,12807.13348171999,475.9663505999997,54338.66932296 2024-12-23,03:41:09.000,358,11124334,-795,0,1734925268,12807.086327549994,14.008665180001117,54338.44573512 2024-12-23,03:41:10.000,358,11124330,-795,0,1734925269,12807.059382309999,13.966370399997686,54338.50861920001 2024-12-23,03:41:11.000,358,11124332,-795,0,1734925270,12807.17389957999,13.959321269998327,54338.57150328 2024-12-23,03:41:12.000,358,11124335,-795,0,1734925271,12807.15369064999,13.902928230003454,54338.5435548 2024-12-23,03:41:13.000,358,11124352,-795,0,1734925272,12807.066118619994,13.867682579999382,54338.45272224 2024-12-23,03:41:14.000,358,11124325,-795,0,1734925273,12807.11327278999,13.797191279998515,54338.55054192 2024-12-23,03:41:15.000,358,11124365,-795,0,1734925274,12807.13348171999,13.776043890000437,54338.49464496 2024-12-23,03:41:16.000,358,11124352,-795,0,1734925275,12807.14021803,13.726699979997647,54338.43874800001 2024-12-23,03:41:17.000,358,11124334,-795,0,1734925276,12807.066118619994,13.70555258999957,54338.3339412 2024-12-23,03:41:18.000,358,11124318,-795,0,1734925277,12806.992019209989,13.663257810003415,54338.012533680005 2024-12-23,03:41:19.000,358,11124290,-795,0,1734925278,12807.07285492999,13.656208680004056,54338.43874800001 2024-12-23,03:41:20.000,358,11124372,-795,0,1734925279,12807.17389957999,13.599815640001907,54338.44573512 2024-12-23,03:41:21.000,358,11124341,-795,0,1734925280,12807.146954339994,13.606864770001266,54338.396825280004 2024-12-23,03:41:22.000,358,11124314,-795,0,1734925281,12807.1200091,13.536373470000399,54338.347915440005 2024-12-23,03:41:23.000,358,11124368,-795,0,1734925282,12807.11327278999,13.47293129999889,54338.21516016 2024-12-23,03:41:24.000,358,11124299,-795,0,1734925283,12807.086327549994,13.430636520002736,54338.22214728001 2024-12-23,03:41:25.000,358,11124374,-795,0,1734925284,12807.13348171999,13.444734780001454,54338.31297984 2024-12-23,03:41:26.000,358,11124359,-795,0,1734925285,12807.13348171999,13.402439999998023,54338.299005600005 2024-12-23,03:41:27.000,358,11124362,-795,0,1734925286,12807.1200091,13.360145220001868,54338.229134400004 2024-12-23,03:41:28.000,358,11124357,-795,0,1734925287,12807.099800169999,13.34604696000315,54338.13830184 2024-12-23,03:41:29.000,358,11124374,-795,0,1734925288,12807.126745409994,13.338997830003791,54338.299005600005 2024-12-23,03:41:30.000,358,11124335,-795,0,1734925289,12807.22105375,475.24029021000024,54338.30599272 2024-12-23,03:41:31.000,358,11124344,-795,0,1734925290,12807.126745409994,13.29670305000036,54338.12432760001 2024-12-23,03:41:32.000,358,11124397,-795,0,1734925291,12807.14021803,13.317850439998438,54338.13830184 2024-12-23,03:41:33.000,358,11124365,-795,0,1734925292,12807.19410850999,475.2120936900028,54338.131314720005 2024-12-23,03:41:34.000,358,11124332,-795,0,1734925293,12807.045909689994,13.212113490000775,54337.9496496 2024-12-23,03:41:35.000,358,11124342,-795,0,1734925294,12807.247998989995,13.254408270004205,54338.14528896 2024-12-23,03:41:36.000,358,11124323,-795,0,1734925295,12807.308625779995,475.1838971699981,54338.27105712001 2024-12-23,03:41:37.000,358,11124329,-795,0,1734925296,12807.30188947,13.198015230002056,54338.29201848001 2024-12-23,03:41:38.000,358,11124309,-795,0,1734925297,12807.35577994999,13.219162620000134,54338.15227608001 2024-12-23,03:41:39.000,358,11124324,-795,0,1734925298,12807.29515315999,13.190966100002697,54338.082404880006 2024-12-23,03:41:40.000,358,11124344,-795,0,1734925299,12807.34230733,13.148671319999266,54338.11035336 2024-12-23,03:41:41.000,358,11124347,-795,0,1734925300,12807.328834709995,13.233260879998852,54338.18721168 2024-12-23,03:41:42.000,358,11124345,-795,0,1734925301,12807.369252569995,13.176867840003979,54338.250095760006 2024-12-23,03:41:43.000,358,11124318,-795,0,1734925302,12807.36251626,13.212113490000775,54338.24310864001 2024-12-23,03:41:44.000,358,11124323,-795,0,1734925303,12807.40293412,13.176867840003979,54338.20817304 2024-12-23,03:41:45.000,358,11124333,-795,0,1734925304,12807.389461499995,13.190966100002697,54338.21516016 2024-12-23,03:41:46.000,358,11124331,-795,0,1734925305,12807.470297219996,13.134573060000548,54338.28503136 2024-12-23,03:41:47.000,358,11124375,-795,0,1734925306,12807.48376984,13.176867840003979,54338.31297984 2024-12-23,03:41:48.000,358,11124342,-795,0,1734925307,12807.470297219996,13.155720449998626,54338.27105712001 2024-12-23,03:41:49.000,358,11124310,-795,0,1734925308,12807.46356091,13.190966100002697,54338.131314720005 2024-12-23,03:41:50.000,358,11124368,-795,0,1734925309,12807.429879359996,13.148671319999266,54338.11734048 2024-12-23,03:41:51.000,358,11124335,-795,0,1734925310,12807.537660319991,13.127523930001189,54338.13830184 2024-12-23,03:41:52.000,358,11124359,-795,0,1734925311,12807.54439663,13.099327410003752,54338.26407 2024-12-23,03:41:53.000,358,11124357,-795,0,1734925312,12807.517451389991,475.0217671799983,54338.20817304 2024-12-23,03:41:54.000,358,11124284,-795,0,1734925313,12807.571341869996,13.11342567000247,54338.32695408 2024-12-23,03:41:55.000,358,11124333,-795,0,1734925314,12807.598287109991,13.141622189999907,54338.229134400004 2024-12-23,03:41:56.000,358,11124303,-795,0,1734925315,12807.611759729996,13.078180019998399,54338.27804424 2024-12-23,03:41:57.000,358,11124329,-795,0,1734925316,12807.497242459991,475.0147180499989,54338.04048216 2024-12-23,03:41:58.000,358,11124355,-795,0,1734925317,12807.54439663,13.049983500000963,54338.089392 2024-12-23,03:41:59.000,358,11124326,-795,0,1734925318,12807.598287109991,13.085229149997758,54338.11734048 2024-12-23,03:42:00.000,358,11124330,-795,0,1734925319,12807.652177589996,13.085229149997758,54338.38983816001 2024-12-23,03:42:01.000,358,11124359,-795,0,1734925320,12807.679122829992,13.078180019998399,54338.38285104 2024-12-23,03:42:02.000,358,11124325,-795,0,1734925321,12807.685859140001,13.078180019998399,54338.38285104 2024-12-23,03:42:03.000,358,11124343,-795,0,1734925322,12807.591550799996,13.106376540003112,54338.15227608001 2024-12-23,03:42:04.000,358,11124345,-795,0,1734925323,12807.625232350001,474.95832501000405,54338.229134400004 2024-12-23,03:42:05.000,358,11124319,-795,0,1734925324,12807.672386519997,13.092278280004393,54338.38285104 2024-12-23,03:42:06.000,358,11124364,-795,0,1734925325,12807.672386519997,13.057032630000322,54338.4038124 2024-12-23,03:42:07.000,358,11124335,-795,0,1734925326,12807.625232350001,13.042934370001603,54338.27804424 2024-12-23,03:42:08.000,358,11124388,-795,0,1734925327,12807.712804379997,13.049983500000963,54338.28503136 2024-12-23,03:42:09.000,358,11124307,-795,0,1734925328,12807.679122829992,13.042934370001603,54338.11734048 2024-12-23,03:42:10.000,358,11124319,-795,0,1734925329,12807.685859140001,12.993590459998813,54338.32695408 2024-12-23,03:42:11.000,358,11124303,-795,0,1734925330,12807.658913899992,13.028836110002885,54338.299005600005 2024-12-23,03:42:12.000,358,11124328,-795,0,1734925331,12807.618496039991,13.035885240002244,54338.30599272 2024-12-23,03:42:13.000,358,11124359,-795,0,1734925332,12807.598287109991,13.007688720004808,54338.28503136 2024-12-23,03:42:14.000,358,11124304,-795,0,1734925333,12807.631968659996,12.979492200000095,54338.22214728001 2024-12-23,03:42:15.000,358,11124328,-795,0,1734925334,12807.706068070001,13.035885240002244,54338.34092832001 2024-12-23,03:42:16.000,358,11124306,-795,0,1734925335,12807.733013309997,13.021786980003526,54338.43874800001 2024-12-23,03:42:17.000,358,11124355,-795,0,1734925336,12807.706068070001,13.057032630000322,54338.35490256 2024-12-23,03:42:18.000,358,11124338,-795,0,1734925337,12807.645441280001,13.028836110002885,54338.18721168 2024-12-23,03:42:19.000,358,11124308,-795,0,1734925338,12807.557869249991,13.085229149997758,54338.299005600005 2024-12-23,03:42:20.000,358,11124302,-795,0,1734925339,12807.625232350001,13.014737850004167,54338.089392 2024-12-23,03:42:21.000,358,11124308,-795,0,1734925340,12807.726277000002,13.049983500000963,54338.347915440005 2024-12-23,03:42:22.000,358,11124340,-795,0,1734925341,12807.712804379997,13.06408175999968,54338.41079952001 2024-12-23,03:42:23.000,358,11124315,-795,0,1734925342,12807.706068070001,13.057032630000322,54338.36887680001 2024-12-23,03:42:24.000,358,11124284,-795,0,1734925343,12807.712804379997,13.07113088999904,54338.38285104 2024-12-23,03:42:25.000,358,11124325,-795,0,1734925344,12807.793640099997,13.092278280004393,54338.45970936001 2024-12-23,03:42:26.000,358,11124386,-795,0,1734925345,12807.847530580002,13.085229149997758,54338.42477376 2024-12-23,03:42:27.000,358,11124326,-795,0,1734925346,12807.807112720002,13.07113088999904,54338.396825280004 2024-12-23,03:42:28.000,358,11124348,-795,0,1734925347,12807.820585339992,13.021786980003526,54338.38983816001 2024-12-23,03:42:29.000,358,11124361,-795,0,1734925348,12807.813849029997,474.9512758800047,54338.299005600005 2024-12-23,03:42:30.000,358,11124378,-795,0,1734925349,12807.854266889997,13.021786980003526,54338.32695408 2024-12-23,03:42:31.000,358,11124315,-795,0,1734925350,12807.948575230002,13.021786980003526,54338.45272224 2024-12-23,03:42:32.000,358,11124355,-795,0,1734925351,12807.935102609998,474.9794724000021,54338.53656768001 2024-12-23,03:42:33.000,358,11124295,-795,0,1734925352,12807.914893679997,13.007688720004808,54338.42477376 2024-12-23,03:42:34.000,358,11124306,-795,0,1734925353,12807.894684749997,13.014737850004167,54338.31297984 2024-12-23,03:42:35.000,358,11124287,-795,0,1734925354,12807.921629989993,12.993590459998813,54338.36887680001 2024-12-23,03:42:36.000,358,11124333,-795,0,1734925355,12807.928366300002,12.972443070000736,54338.38285104 2024-12-23,03:42:37.000,358,11124299,-795,0,1734925356,12807.948575230002,474.90898110000126,54338.43874800001 2024-12-23,03:42:38.000,358,11124379,-795,0,1734925357,12807.874475819997,12.93719742000394,54338.26407 2024-12-23,03:42:39.000,358,11124396,-795,0,1734925358,12807.908157370002,12.930148290004581,54338.26407 2024-12-23,03:42:40.000,358,11124316,-795,0,1734925359,12807.975520469998,12.93719742000394,54338.45970936001 2024-12-23,03:42:41.000,358,11124358,-795,0,1734925360,12807.921629989993,474.89488284000254,54338.43874800001 2024-12-23,03:42:42.000,358,11124312,-795,0,1734925361,12808.002465709993,12.901951769999869,54338.417786640006 2024-12-23,03:42:43.000,358,11124372,-795,0,1734925362,12807.914893679997,474.8525880599991,54338.26407 2024-12-23,03:42:44.000,358,11124370,-795,0,1734925363,12807.874475819997,12.88785351000115,54338.299005600005 2024-12-23,03:42:45.000,358,11124366,-795,0,1734925364,12807.982256779993,12.923099159997946,54338.466696480005 2024-12-23,03:42:46.000,358,11124334,-795,0,1734925365,12807.962047849993,12.951295680002659,54338.4038124 2024-12-23,03:42:47.000,358,11124348,-795,0,1734925366,12807.908157370002,12.909000899999228,54338.35490256 2024-12-23,03:42:48.000,358,11124372,-795,0,1734925367,12807.921629989993,12.916050029998587,54338.4038124 2024-12-23,03:42:49.000,358,11124364,-795,0,1734925368,12807.955311539998,12.965393940001377,54338.50861920001 2024-12-23,03:42:50.000,358,11124318,-795,0,1734925369,12807.955311539998,12.951295680002659,54338.43176088 2024-12-23,03:42:51.000,358,11124374,-795,0,1734925370,12807.928366300002,12.923099159997946,54338.52958056001 2024-12-23,03:42:52.000,358,11124387,-795,0,1734925371,12807.854266889997,474.90898110000126,54338.36188968001 2024-12-23,03:42:53.000,358,11124318,-795,0,1734925372,12807.881212129992,12.916050029998587,54338.38285104 2024-12-23,03:42:54.000,358,11124289,-795,0,1734925373,12807.813849029997,12.901951769999869,54338.396825280004 2024-12-23,03:42:55.000,358,11124360,-795,0,1734925374,12807.901421059993,12.923099159997946,54338.564516160004 2024-12-23,03:42:56.000,358,11124354,-795,0,1734925375,12807.894684749997,12.951295680002659,54338.62041312 2024-12-23,03:42:57.000,358,11124320,-795,0,1734925376,12807.867739510002,474.8807845800038,54338.67631008001 2024-12-23,03:42:58.000,358,11124286,-795,0,1734925377,12807.813849029997,12.923099159997946,54338.35490256 2024-12-23,03:42:59.000,358,11124377,-795,0,1734925378,12807.820585339992,12.951295680002659,54338.55752904001 2024-12-23,03:43:00.000,358,11124366,-795,0,1734925379,12807.840794269992,12.93719742000394,54338.59246464 2024-12-23,03:43:01.000,358,11124357,-795,0,1734925380,12807.753222239997,12.916050029998587,54338.45272224 2024-12-23,03:43:02.000,358,11124355,-795,0,1734925381,12807.773431169997,12.951295680002659,54338.50861920001 2024-12-23,03:43:03.000,358,11124329,-795,0,1734925382,12807.773431169997,12.951295680002659,54338.60643888001 2024-12-23,03:43:04.000,358,11124343,-795,0,1734925383,12807.672386519997,12.880804380001791,54338.55752904001 2024-12-23,03:43:05.000,358,11124344,-795,0,1734925384,12807.685859140001,12.89490264000051,54338.613426 2024-12-23,03:43:06.000,358,11124217,-795,0,1734925385,12807.685859140001,12.951295680002659,54338.59945176 2024-12-23,03:43:07.000,358,11124360,-795,0,1734925386,12807.652177589996,12.951295680002659,54338.6483616 2024-12-23,03:43:08.000,358,11124369,-795,0,1734925387,12807.618496039991,12.923099159997946,54338.64137448 2024-12-23,03:43:09.000,358,11124349,-795,0,1734925388,12807.564605560001,12.901951769999869,54338.50163208 2024-12-23,03:43:10.000,358,11124309,-795,0,1734925389,12807.510715079996,12.951295680002659,54338.55752904001 2024-12-23,03:43:11.000,358,11124323,-795,0,1734925390,12807.578078179991,12.9442465500033,54338.71124568 2024-12-23,03:43:12.000,358,11124327,-795,0,1734925391,12807.564605560001,12.923099159997946,54338.73919416 2024-12-23,03:43:13.000,358,11124332,-795,0,1734925392,12807.517451389991,474.90898110000126,54338.60643888001 2024-12-23,03:43:14.000,358,11124222,-795,0,1734925393,12807.48376984,12.923099159997946,54338.55054192 2024-12-23,03:43:15.000,358,11124341,-795,0,1734925394,12807.45682459999,12.916050029998587,54338.55752904001 2024-12-23,03:43:16.000,358,11124308,-795,0,1734925395,12807.490506149996,12.951295680002659,54338.564516160004 2024-12-23,03:43:17.000,358,11124267,-795,0,1734925396,12807.429879359996,12.923099159997946,54338.45970936001 2024-12-23,03:43:18.000,358,11124364,-795,0,1734925397,12807.44335198,12.951295680002659,54338.466696480005 2024-12-23,03:43:19.000,358,11124337,-795,0,1734925398,12807.490506149996,12.958344810002018,54338.7182328 2024-12-23,03:43:20.000,358,11124314,-795,0,1734925399,12807.50397877,12.958344810002018,54338.48765784001 2024-12-23,03:43:21.000,358,11124287,-795,0,1734925400,12807.38272519,12.979492200000095,54338.49464496 2024-12-23,03:43:22.000,358,11124259,-795,0,1734925401,12807.44335198,12.958344810002018,54338.59945176 2024-12-23,03:43:23.000,358,11124347,-795,0,1734925402,12807.43661566999,12.93719742000394,54338.57150328 2024-12-23,03:43:24.000,358,11124285,-795,0,1734925403,12807.44335198,474.8666863199978,54338.50861920001 2024-12-23,03:43:25.000,358,11124329,-795,0,1734925404,12807.47703352999,12.951295680002659,54338.65534872001 2024-12-23,03:43:26.000,358,11124316,-795,0,1734925405,12807.48376984,12.93719742000394,54338.65534872001 2024-12-23,03:43:27.000,358,11124318,-795,0,1734925406,12807.46356091,12.89490264000051,54338.62740024001 2024-12-23,03:43:28.000,358,11124333,-795,0,1734925407,12807.43661566999,12.909000899999228,54338.585477520006 2024-12-23,03:43:29.000,358,11124341,-795,0,1734925408,12807.54439663,12.916050029998587,54338.74618128001 2024-12-23,03:43:30.000,358,11124244,-795,0,1734925409,12807.517451389991,12.88785351000115,54338.64137448 2024-12-23,03:43:31.000,358,11124384,-795,0,1734925410,12807.497242459991,12.916050029998587,54338.62041312 2024-12-23,03:43:32.000,358,11124330,-795,0,1734925411,12807.497242459991,12.88785351000115,54338.52958056001 2024-12-23,03:43:33.000,358,11124292,-795,0,1734925412,12807.44335198,12.859656990003714,54338.396825280004 2024-12-23,03:43:34.000,358,11124336,-795,0,1734925413,12807.517451389991,12.83850959999836,54338.52259344 2024-12-23,03:43:35.000,358,11124350,-795,0,1734925414,12807.48376984,12.789165690002847,54338.49464496 2024-12-23,03:43:36.000,358,11124309,-795,0,1734925415,12807.605023420001,12.803263950001565,54338.683297200005 2024-12-23,03:43:37.000,358,11124378,-795,0,1734925416,12807.571341869996,12.803263950001565,54338.66932296 2024-12-23,03:43:38.000,358,11124223,-795,0,1734925417,12807.571341869996,12.760969169998134,54338.36887680001 2024-12-23,03:43:39.000,358,11124281,-795,0,1734925418,12807.571341869996,12.775067430004128,54338.55752904001 2024-12-23,03:43:40.000,358,11124269,-795,0,1734925419,12807.43661566999,12.775067430004128,54338.21516016 2024-12-23,03:43:41.000,358,11124326,-795,0,1734925420,12807.530924009996,12.782116560003487,54338.52259344 2024-12-23,03:43:42.000,358,11124317,-795,0,1734925421,12807.557869249991,12.739821780000057,54338.55054192 2024-12-23,03:43:43.000,358,11124352,-795,0,1734925422,12807.584814490001,12.746870909999416,54338.59945176 2024-12-23,03:43:44.000,358,11124326,-795,0,1734925423,12807.54439663,12.782116560003487,54338.55752904001 2024-12-23,03:43:45.000,358,11124340,-795,0,1734925424,12807.537660319991,12.732772650000697,54338.52958056001 2024-12-23,03:43:46.000,358,11124283,-795,0,1734925425,12807.537660319991,12.782116560003487,54338.57150328 2024-12-23,03:43:47.000,358,11124349,-795,0,1734925426,12807.47703352999,12.746870909999416,54338.585477520006 2024-12-23,03:43:48.000,358,11124359,-795,0,1734925427,12807.497242459991,12.760969169998134,54338.564516160004 2024-12-23,03:43:49.000,358,11124373,-795,0,1734925428,12807.429879359996,12.803263950001565,54338.4038124 2024-12-23,03:43:50.000,358,11124347,-795,0,1734925429,12807.268207919995,12.690477870004543,54338.250095760006 2024-12-23,03:43:51.000,358,11124319,-795,0,1734925430,12807.43661566999,12.542446140003449,54338.48765784001 2024-12-23,03:43:52.000,358,11124334,-795,0,1734925431,12807.54439663,12.373267020004278,54338.31297984 2024-12-23,03:43:53.000,358,11124304,-795,0,1734925432,12807.753222239997,474.3591489600003,54338.417786640006 2024-12-23,03:43:54.000,358,11124276,-795,0,1734925433,12807.685859140001,12.634084830002394,54338.48067072 2024-12-23,03:43:55.000,358,11124343,-795,0,1734925434,12807.618496039991,12.655232220000471,54338.57849040001 2024-12-23,03:43:56.000,358,11124345,-795,0,1734925435,12807.48376984,12.655232220000471,54338.62041312 2024-12-23,03:43:57.000,358,11124364,-795,0,1734925436,12807.349043639995,12.634084830002394,54338.36887680001 2024-12-23,03:43:58.000,358,11124338,-795,0,1734925437,12807.24126268,474.58472112000163,54338.36887680001 2024-12-23,03:43:59.000,358,11124344,-795,0,1734925438,12807.38272519,12.627035700003034,54338.59945176 2024-12-23,03:44:00.000,358,11124314,-795,0,1734925439,12807.369252569995,12.612937440004316,54338.564516160004 2024-12-23,03:44:01.000,358,11124319,-795,0,1734925440,12807.34230733,12.591790049998963,54338.48765784001 2024-12-23,03:44:02.000,358,11124291,-795,0,1734925441,12807.27494422999,12.563593530001526,54338.41079952001 2024-12-23,03:44:03.000,358,11124345,-795,0,1734925442,12807.26147161,12.570642660000885,54338.35490256 2024-12-23,03:44:04.000,358,11124281,-795,0,1734925443,12807.207581129995,12.549495270002808,54338.35490256 2024-12-23,03:44:05.000,358,11124355,-795,0,1734925444,12807.24126268,12.500151360000018,54338.466696480005 2024-12-23,03:44:06.000,358,11124284,-795,0,1734925445,12807.16042696,12.549495270002808,54338.57849040001 2024-12-23,03:44:07.000,358,11124353,-795,0,1734925446,12807.13348171999,12.521298749998095,54338.48067072 2024-12-23,03:44:08.000,358,11124305,-795,0,1734925447,12807.07285492999,12.4860531000013,54338.41079952001 2024-12-23,03:44:09.000,358,11124362,-795,0,1734925448,12807.1200091,12.500151360000018,54338.50861920001 2024-12-23,03:44:10.000,358,11124304,-795,0,1734925449,12807.09306385999,12.507200489999377,54338.55752904001 2024-12-23,03:44:11.000,358,11124315,-795,0,1734925450,12807.05264599999,12.4860531000013,54338.52259344 2024-12-23,03:44:12.000,358,11124313,-795,0,1734925451,12806.924656109994,12.471954840002581,54338.45272224 2024-12-23,03:44:13.000,358,11124318,-795,0,1734925452,12806.978546589999,12.457856580003863,54338.38983816001 2024-12-23,03:44:14.000,358,11124362,-795,0,1734925453,12806.884238249993,12.443758319997869,54338.32695408 2024-12-23,03:44:15.000,358,11124342,-795,0,1734925454,12806.971810279989,12.464905710003222,54338.5435548 2024-12-23,03:44:16.000,358,11124331,-795,0,1734925455,12806.924656109994,12.42966005999915,54338.45970936001 2024-12-23,03:44:17.000,358,11124329,-795,0,1734925456,12806.965073969994,474.35209983000095,54338.49464496 2024-12-23,03:44:18.000,358,11124251,-795,0,1734925457,12806.810138839988,12.408512670001073,54338.347915440005 2024-12-23,03:44:19.000,358,11124379,-795,0,1734925458,12806.789929909988,12.387365280002996,54338.38285104 2024-12-23,03:44:20.000,358,11124286,-795,0,1734925459,12806.769720980003,12.338021370000206,54338.38285104 2024-12-23,03:44:21.000,358,11124382,-795,0,1734925460,12806.850556699988,12.30982485000277,54338.42477376 2024-12-23,03:44:22.000,358,11124306,-795,0,1734925461,12806.668676330002,12.345070499999565,54338.180224560005 2024-12-23,03:44:23.000,358,11124359,-795,0,1734925462,12806.776457289998,12.338021370000206,54338.4736836 2024-12-23,03:44:24.000,358,11124318,-795,0,1734925463,12806.742775739993,12.352119629998924,54338.60643888001 2024-12-23,03:44:25.000,358,11124308,-795,0,1734925464,12806.736039429998,12.323923110001488,54338.62041312 2024-12-23,03:44:26.000,358,11124292,-795,0,1734925465,12806.715830499998,12.30277572000341,54338.613426 2024-12-23,03:44:27.000,358,11124372,-795,0,1734925466,12806.661940019992,12.281628329998057,54338.42477376 2024-12-23,03:44:28.000,358,11124243,-795,0,1734925467,12806.587840610002,12.267530069999339,54338.45272224 2024-12-23,03:44:29.000,358,11124303,-795,0,1734925468,12806.574367989997,12.267530069999339,54338.43874800001 2024-12-23,03:44:30.000,358,11124348,-795,0,1734925469,12806.641731089992,12.281628329998057,54338.60643888001 2024-12-23,03:44:31.000,358,11124341,-795,0,1734925470,12806.587840610002,12.295726590004051,54338.48067072 2024-12-23,03:44:32.000,358,11124314,-795,0,1734925471,12806.641731089992,12.281628329998057,54338.64137448 2024-12-23,03:44:33.000,358,11124351,-795,0,1734925472,12806.675412639997,12.288677460004692,54338.57849040001 2024-12-23,03:44:34.000,358,11124246,-795,0,1734925473,12806.614785849997,12.232284420002543,54338.4038124 2024-12-23,03:44:35.000,358,11124310,-795,0,1734925474,12806.641731089992,12.218186160003825,54338.50861920001 2024-12-23,03:44:36.000,358,11124316,-795,0,1734925475,12806.648467400002,474.133576799999,54338.52958056001 2024-12-23,03:44:37.000,358,11124322,-795,0,1734925476,12806.695621569997,12.20408789999783,54338.59246464 2024-12-23,03:44:38.000,358,11124330,-795,0,1734925477,12806.608049540002,12.218186160003825,54338.50163208 2024-12-23,03:44:39.000,358,11124301,-795,0,1734925478,12806.675412639997,12.218186160003825,54338.48765784001 2024-12-23,03:44:40.000,358,11124323,-795,0,1734925479,12806.769720980003,474.12652766999963,54338.72521992001 2024-12-23,03:44:41.000,358,11124343,-795,0,1734925480,12806.756248359998,12.25343181000062,54338.683297200005 2024-12-23,03:44:42.000,358,11124283,-795,0,1734925481,12806.756248359998,12.197038769998471,54338.62041312 2024-12-23,03:44:43.000,358,11124323,-795,0,1734925482,12806.688885260002,12.20408789999783,54338.43874800001 2024-12-23,03:44:44.000,358,11124277,-795,0,1734925483,12806.587840610002,12.147694860002957,54338.3339412 2024-12-23,03:44:45.000,358,11124312,-795,0,1734925484,12806.783193599993,12.246382680001261,54338.59246464 2024-12-23,03:44:46.000,358,11124317,-795,0,1734925485,12806.574367989997,12.218186160003825,54338.37586392 2024-12-23,03:44:47.000,358,11124351,-795,0,1734925486,12806.695621569997,474.2111172299992,54338.59945176 2024-12-23,03:44:48.000,358,11124364,-795,0,1734925487,12806.709094190002,12.25343181000062,54338.50861920001 2024-12-23,03:44:49.000,358,11124356,-795,0,1734925488,12806.762984669993,12.267530069999339,54338.67631008001 2024-12-23,03:44:50.000,358,11124336,-795,0,1734925489,12806.715830499998,12.288677460004692,54338.59246464 2024-12-23,03:44:51.000,358,11124306,-795,0,1734925490,12806.594576919997,12.246382680001261,54338.44573512 2024-12-23,03:44:52.000,358,11124322,-795,0,1734925491,12806.601313229992,12.246382680001261,54338.49464496 2024-12-23,03:44:53.000,358,11124365,-795,0,1734925492,12806.661940019992,12.288677460004692,54338.52958056001 2024-12-23,03:44:54.000,358,11124298,-795,0,1734925493,12806.574367989997,12.25343181000062,54338.49464496 2024-12-23,03:44:55.000,358,11124344,-795,0,1734925494,12806.675412639997,12.239333550001902,54338.634387360005 2024-12-23,03:44:56.000,358,11124357,-795,0,1734925495,12806.702357879993,12.232284420002543,54338.70425856001 2024-12-23,03:44:57.000,358,11124350,-795,0,1734925496,12806.742775739993,12.267530069999339,54338.683297200005 2024-12-23,03:44:58.000,358,11124343,-795,0,1734925497,12806.675412639997,12.239333550001902,54338.57150328 2024-12-23,03:44:59.000,358,11124295,-795,0,1734925498,12806.648467400002,12.246382680001261,54338.64137448 2024-12-23,03:45:00.000,358,11124279,-795,0,1734925499,12806.587840610002,474.15472419000434,54338.5435548 2024-12-23,03:45:01.000,358,11124360,-795,0,1734925500,12806.715830499998,12.316873980002129,54338.65534872001 2024-12-23,03:45:02.000,358,11124301,-795,0,1734925501,12806.675412639997,12.281628329998057,54338.69028432 2024-12-23,03:45:03.000,358,11124311,-795,0,1734925502,12806.688885260002,474.2463628800033,54338.62041312 2024-12-23,03:45:04.000,358,11124296,-795,0,1734925503,12806.688885260002,12.316873980002129,54338.67631008001 2024-12-23,03:45:05.000,358,11124346,-795,0,1734925504,12806.675412639997,12.30277572000341,54338.70425856001 2024-12-23,03:45:06.000,358,11124287,-795,0,1734925505,12806.742775739993,474.1970189700005,54338.79509112001 2024-12-23,03:45:07.000,358,11124299,-795,0,1734925506,12806.742775739993,474.23931375000393,54338.753168400006 2024-12-23,03:45:08.000,358,11124351,-795,0,1734925507,12806.715830499998,12.295726590004051,54338.77412976001 2024-12-23,03:45:09.000,358,11124331,-795,0,1734925508,12806.682148949993,12.30982485000277,54338.62041312 2024-12-23,03:45:10.000,358,11124329,-795,0,1734925509,12806.655203709997,12.295726590004051,54338.634387360005 2024-12-23,03:45:11.000,358,11124340,-795,0,1734925510,12806.688885260002,12.295726590004051,54338.802078240005 2024-12-23,03:45:12.000,358,11124349,-795,0,1734925511,12806.742775739993,12.295726590004051,54338.91387216001 2024-12-23,03:45:13.000,358,11124304,-795,0,1734925512,12806.742775739993,12.330972240000847,54338.920859280006 2024-12-23,03:45:14.000,358,11124290,-795,0,1734925513,12806.668676330002,12.288677460004692,54338.79509112001 2024-12-23,03:45:15.000,358,11124294,-795,0,1734925514,12806.695621569997,12.30982485000277,54338.80906536 2024-12-23,03:45:16.000,358,11124339,-795,0,1734925515,12806.722566809993,12.316873980002129,54338.920859280006 2024-12-23,03:45:17.000,358,11124296,-795,0,1734925516,12806.729303120002,12.330972240000847,54338.87194944001 2024-12-23,03:45:18.000,358,11124323,-795,0,1734925517,12806.709094190002,12.30982485000277,54338.81605248 2024-12-23,03:45:19.000,358,11124379,-795,0,1734925518,12806.729303120002,12.345070499999565,54338.850988080005 2024-12-23,03:45:20.000,358,11124348,-795,0,1734925519,12806.843820389993,12.366217890004918,54339.032653199996 2024-12-23,03:45:21.000,358,11124340,-795,0,1734925520,12806.850556699988,12.380316150003637,54339.018678960005 2024-12-23,03:45:22.000,358,11124265,-795,0,1734925521,12806.884238249993,12.387365280002996,54338.97675624 2024-12-23,03:45:23.000,358,11124358,-795,0,1734925522,12806.533950129997,12.330972240000847,54338.50861920001 2024-12-23,03:45:24.000,358,11124278,-795,0,1734925523,12806.857293009998,12.457856580003863,54338.96278200001 2024-12-23,03:45:25.000,358,11124282,-795,0,1734925524,12806.998755519999,12.471954840002581,54339.00470472 2024-12-23,03:45:26.000,358,11124349,-795,0,1734925525,12807.005491829994,474.37324721999903,54338.90688504 2024-12-23,03:45:27.000,358,11124338,-795,0,1734925526,12807.066118619994,12.47900397000194,54339.01169184001 2024-12-23,03:45:28.000,358,11124282,-795,0,1734925527,12807.15369064999,12.464905710003222,54339.137460000005 2024-12-23,03:45:29.000,358,11124297,-795,0,1734925528,12807.21431743999,12.500151360000018,54339.21431832 2024-12-23,03:45:30.000,358,11124328,-795,0,1734925529,12807.24126268,12.514249619998736,54339.200344079996 2024-12-23,03:45:31.000,358,11124347,-795,0,1734925530,12807.227790059995,12.542446140003449,54339.15842136001 2024-12-23,03:45:32.000,358,11124346,-795,0,1734925531,12807.20084482,12.53539701000409,54339.12348576 2024-12-23,03:45:33.000,358,11124329,-795,0,1734925532,12807.23452636999,12.542446140003449,54339.088550160006 2024-12-23,03:45:34.000,358,11124305,-795,0,1734925533,12807.18063589,12.52834788000473,54339.088550160006 2024-12-23,03:45:35.000,358,11124329,-795,0,1734925534,12807.268207919995,12.52834788000473,54339.34008648 2024-12-23,03:45:36.000,358,11124325,-795,0,1734925535,12807.268207919995,12.500151360000018,54339.34707360001 2024-12-23,03:45:37.000,358,11124330,-795,0,1734925536,12807.27494422999,12.4860531000013,54339.33309936 2024-12-23,03:45:38.000,358,11124322,-795,0,1734925537,12807.26147161,12.464905710003222,54339.08156304001 2024-12-23,03:45:39.000,358,11124338,-795,0,1734925538,12807.268207919995,12.464905710003222,54339.27021528 2024-12-23,03:45:40.000,358,11124341,-795,0,1734925539,12807.31536208999,12.471954840002581,54339.29816376001 2024-12-23,03:45:41.000,358,11124309,-795,0,1734925540,12807.27494422999,12.493102230000659,54339.27021528 2024-12-23,03:45:42.000,358,11124272,-795,0,1734925541,12807.268207919995,12.443758319997869,54339.312138 2024-12-23,03:45:43.000,358,11124300,-795,0,1734925542,12807.22105375,12.43670918999851,54339.29117664 2024-12-23,03:45:44.000,358,11124282,-795,0,1734925543,12807.22105375,12.422610929999792,54339.29117664 2024-12-23,03:45:45.000,358,11124262,-795,0,1734925544,12807.207581129995,12.422610929999792,54339.29117664 2024-12-23,03:45:46.000,358,11124335,-795,0,1734925545,12807.20084482,12.366217890004918,54339.368034959996 2024-12-23,03:45:47.000,358,11124341,-795,0,1734925546,12807.15369064999,12.359168759998283,54339.312138 2024-12-23,03:45:48.000,358,11124322,-795,0,1734925547,12807.146954339994,12.323923110001488,54339.32611224001 2024-12-23,03:45:49.000,358,11124319,-795,0,1734925548,12807.086327549994,12.281628329998057,54339.186369840005 2024-12-23,03:45:50.000,358,11124355,-795,0,1734925549,12807.079591239999,12.274579199998698,54339.21431832 2024-12-23,03:45:51.000,358,11124341,-795,0,1734925550,12807.012228139989,12.225235290003184,54339.1723956 2024-12-23,03:45:52.000,358,11124324,-795,0,1734925551,12807.14021803,12.225235290003184,54339.34008648 2024-12-23,03:45:53.000,358,11124325,-795,0,1734925552,12807.106536479994,12.189989639999112,54339.26322816 2024-12-23,03:45:54.000,358,11124311,-795,0,1734925553,12807.15369064999,12.197038769998471,54339.34008648 2024-12-23,03:45:55.000,358,11124299,-795,0,1734925554,12807.13348171999,12.20408789999783,54339.34707360001 2024-12-23,03:45:56.000,358,11124333,-795,0,1734925555,12807.18063589,12.154743990002316,54339.28418952 2024-12-23,03:45:57.000,358,11124319,-795,0,1734925556,12807.09306385999,12.168842250001035,54339.235279680004 2024-12-23,03:45:58.000,358,11124313,-795,0,1734925557,12807.1200091,12.140645730003598,54339.22829256001 2024-12-23,03:45:59.000,358,11124313,-795,0,1734925558,12807.15369064999,12.182940509999753,54339.33309936 2024-12-23,03:46:00.000,358,11124315,-795,0,1734925559,12807.13348171999,12.161793120001676,54339.28418952 2024-12-23,03:46:01.000,358,11124272,-795,0,1734925560,12807.126745409994,12.189989639999112,54339.29816376001 2024-12-23,03:46:02.000,358,11124295,-795,0,1734925561,12807.106536479994,12.20408789999783,54339.20733120001 2024-12-23,03:46:03.000,358,11124307,-795,0,1734925562,12807.059382309999,12.232284420002543,54339.19335696 2024-12-23,03:46:04.000,358,11124305,-795,0,1734925563,12807.09306385999,12.232284420002543,54339.1723956 2024-12-23,03:46:05.000,358,11124342,-795,0,1734925564,12807.17389957999,12.25343181000062,54339.33309936 2024-12-23,03:46:06.000,358,11124324,-795,0,1734925565,12807.19410850999,12.25343181000062,54339.40995768 2024-12-23,03:46:07.000,358,11124278,-795,0,1734925566,12807.187372199995,474.1970189700005,54339.29816376001 2024-12-23,03:46:08.000,358,11124326,-795,0,1734925567,12807.17389957999,12.239333550001902,54339.37502208001 2024-12-23,03:46:09.000,358,11124279,-795,0,1734925568,12807.288416849995,474.1758715800024,54339.41694480001 2024-12-23,03:46:10.000,358,11124344,-795,0,1734925569,12807.268207919995,12.25343181000062,54339.39598344001 2024-12-23,03:46:11.000,358,11124312,-795,0,1734925570,12807.28168054,12.30277572000341,54339.39598344001 2024-12-23,03:46:12.000,358,11124338,-795,0,1734925571,12807.29515315999,12.295726590004051,54339.31912512 2024-12-23,03:46:13.000,358,11124315,-795,0,1734925572,12807.29515315999,12.30277572000341,54339.305150880005 2024-12-23,03:46:14.000,358,11124316,-795,0,1734925573,12807.288416849995,12.323923110001488,54339.29816376001 2024-12-23,03:46:15.000,358,11124299,-795,0,1734925574,12807.38272519,12.330972240000847,54339.570661440004 2024-12-23,03:46:16.000,358,11124282,-795,0,1734925575,12807.429879359996,12.338021370000206,54339.58463568001 2024-12-23,03:46:17.000,358,11124269,-795,0,1734925576,12807.409670429995,12.366217890004918,54339.61957128 2024-12-23,03:46:18.000,358,11124314,-795,0,1734925577,12807.36251626,12.338021370000206,54339.368034959996 2024-12-23,03:46:19.000,358,11124300,-795,0,1734925578,12807.349043639995,12.359168759998283,54339.4518804 2024-12-23,03:46:20.000,358,11124296,-795,0,1734925579,12807.369252569995,12.345070499999565,54339.50777736 2024-12-23,03:46:21.000,358,11124336,-795,0,1734925580,12807.429879359996,12.316873980002129,54339.63354552001 2024-12-23,03:46:22.000,358,11124292,-795,0,1734925581,12807.44335198,12.316873980002129,54339.66149400001 2024-12-23,03:46:23.000,358,11124288,-795,0,1734925582,12807.43661566999,12.338021370000206,54339.65450688 2024-12-23,03:46:24.000,358,11124302,-795,0,1734925583,12807.36251626,12.295726590004051,54339.34008648 2024-12-23,03:46:25.000,358,11124269,-795,0,1734925584,12807.48376984,12.359168759998283,54339.759313680006 2024-12-23,03:46:26.000,358,11124265,-755,0,1734925585,12807.429879359996,12.330972240000847,54339.77328792 2024-12-23,03:46:27.000,358,11124329,-795,0,1734925586,12807.41640673999,12.352119629998924,54339.66149400001 2024-12-23,03:46:28.000,358,11124288,-795,0,1734925587,12807.369252569995,474.260461140002,54339.535725839996 2024-12-23,03:46:29.000,358,11124315,-795,0,1734925588,12807.227790059995,12.281628329998057,54339.29117664 2024-12-23,03:46:30.000,358,11124317,-795,0,1734925589,12807.34230733,474.260461140002,54339.78726216 2024-12-23,03:46:31.000,358,11124336,-795,0,1734925590,12807.429879359996,12.330972240000847,54339.94796592001 2024-12-23,03:46:32.000,358,11124303,-795,0,1734925591,12807.15369064999,12.154743990002316,54339.20733120001 2024-12-23,03:46:33.000,358,11124336,-795,0,1734925592,12807.39619780999,12.281628329998057,54339.89206896 2024-12-23,03:46:34.000,358,11124297,-795,0,1734925593,12807.40293412,12.26048093999998,54339.85014624001 2024-12-23,03:46:35.000,358,11124331,-795,0,1734925594,12807.409670429995,12.274579199998698,54339.871107599996 2024-12-23,03:46:36.000,358,11124325,-795,0,1734925595,12807.429879359996,12.26048093999998,54339.87809472001 2024-12-23,03:46:37.000,358,11124287,-795,0,1734925596,12807.328834709995,12.267530069999339,54339.689442480005 2024-12-23,03:46:38.000,358,11124311,-795,0,1734925597,12807.36251626,474.23226462000457,54339.703416719996 2024-12-23,03:46:39.000,358,11124293,-795,0,1734925598,12807.44335198,12.330972240000847,54339.927004560006 2024-12-23,03:46:40.000,358,11124306,-795,0,1734925599,12807.43661566999,12.352119629998924,54339.92001744001 2024-12-23,03:46:41.000,358,11124323,-795,0,1734925600,12807.470297219996,12.359168759998283,54339.906043200004 2024-12-23,03:46:42.000,358,11124260,-795,0,1734925601,12807.429879359996,12.373267020004278,54339.80123640001 2024-12-23,03:46:43.000,358,11124334,-795,0,1734925602,12807.38272519,12.380316150003637,54339.81521064 2024-12-23,03:46:44.000,358,11124293,-795,0,1734925603,12807.42314305,12.380316150003637,54339.85014624001 2024-12-23,03:46:45.000,358,11124363,-795,0,1734925604,12807.50397877,12.387365280002996,54339.98290152 2024-12-23,03:46:46.000,358,11124331,-795,0,1734925605,12807.470297219996,12.401463540001714,54339.86412048 2024-12-23,03:46:47.000,358,11124348,-795,0,1734925606,12807.44335198,12.42966005999915,54339.81521064 2024-12-23,03:46:48.000,358,11124322,-795,0,1734925607,12807.497242459991,12.443758319997869,54339.89206896 2024-12-23,03:46:49.000,358,11124303,-795,0,1734925608,12807.517451389991,12.4860531000013,54339.98290152 2024-12-23,03:46:50.000,358,11124265,-795,0,1734925609,12807.5241877,12.4860531000013,54339.93399168 2024-12-23,03:46:51.000,358,11124326,-795,0,1734925610,12807.517451389991,12.4860531000013,54339.89905608001 2024-12-23,03:46:52.000,358,11124282,-795,0,1734925611,12807.497242459991,12.53539701000409,54339.80123640001 2024-12-23,03:46:53.000,358,11124334,-795,0,1734925612,12807.530924009996,12.521298749998095,54339.85014624001 2024-12-23,03:46:54.000,358,11124298,-795,0,1734925613,12807.50397877,12.563593530001526,54339.77328792 2024-12-23,03:46:55.000,358,11124289,-795,0,1734925614,12807.611759729996,474.4860333000033,54339.96892728001 2024-12-23,03:46:56.000,358,11124298,-795,0,1734925615,12807.638704969992,12.577691790000245,54340.038798479996 2024-12-23,03:46:57.000,358,11124328,-795,0,1734925616,12807.598287109991,12.598839179998322,54339.96892728001 2024-12-23,03:46:58.000,358,11124234,-795,0,1734925617,12807.591550799996,12.627035700003034,54339.71040384001 2024-12-23,03:46:59.000,358,11124269,-795,0,1734925618,12807.605023420001,12.627035700003034,54339.81521064 2024-12-23,03:47:00.000,358,11124309,-795,0,1734925619,12807.672386519997,12.648183090001112,54339.80123640001 2024-12-23,03:47:01.000,358,11124296,-795,0,1734925620,12807.685859140001,12.634084830002394,54339.82219776 2024-12-23,03:47:02.000,358,11124284,-795,0,1734925621,12807.679122829992,12.683428739997908,54339.857133360005 2024-12-23,03:47:03.000,358,11124324,-795,0,1734925622,12807.733013309997,474.6411141600038,54339.84315912 2024-12-23,03:47:04.000,358,11124295,-795,0,1734925623,12807.726277000002,12.66933047999919,54339.87809472001 2024-12-23,03:47:05.000,358,11124347,-795,0,1734925624,12807.827321650002,12.676379609998548,54340.024824240005 2024-12-23,03:47:06.000,358,11124237,-795,0,1734925625,12807.820585339992,12.71162526000262,54340.06674696001 2024-12-23,03:47:07.000,358,11124323,-795,0,1734925626,12807.827321650002,12.690477870004543,54340.01783712001 2024-12-23,03:47:08.000,358,11124340,-795,0,1734925627,12807.793640099997,12.739821780000057,54339.82219776 2024-12-23,03:47:09.000,358,11124312,-795,0,1734925628,12807.759958549992,12.71867439000198,54339.94796592001 2024-12-23,03:47:10.000,358,11124342,-795,0,1734925629,12807.807112720002,12.782116560003487,54340.073734080004 2024-12-23,03:47:11.000,358,11124324,-795,0,1734925630,12807.813849029997,12.796214820002206,54340.16456664001 2024-12-23,03:47:12.000,358,11124351,-795,0,1734925631,12807.813849029997,12.782116560003487,54340.12963104 2024-12-23,03:47:13.000,358,11124275,-795,0,1734925632,12807.773431169997,12.803263950001565,54340.12963104 2024-12-23,03:47:14.000,358,11124307,-795,0,1734925633,12807.759958549992,12.782116560003487,54340.17155376 2024-12-23,03:47:15.000,358,11124291,-795,0,1734925634,12807.746485930002,12.866706120003073,54340.12264392 2024-12-23,03:47:16.000,358,11124340,-795,0,1734925635,12807.692595449997,12.866706120003073,54340.1505924 2024-12-23,03:47:17.000,358,11124324,-795,0,1734925636,12807.578078179991,12.866706120003073,54339.98988864 2024-12-23,03:47:18.000,358,11124292,-795,0,1734925637,12807.54439663,12.880804380001791,54339.99687576001 2024-12-23,03:47:19.000,358,11124311,-795,0,1734925638,12807.611759729996,12.916050029998587,54340.17155376 2024-12-23,03:47:20.000,358,11124336,-795,0,1734925639,12807.618496039991,12.873755250002432,54340.21347648001 2024-12-23,03:47:21.000,358,11124262,-795,0,1734925640,12807.611759729996,12.909000899999228,54340.15757952 2024-12-23,03:47:22.000,358,11124284,-795,0,1734925641,12807.54439663,12.909000899999228,54340.08770832001 2024-12-23,03:47:23.000,358,11124328,-795,0,1734925642,12807.54439663,12.880804380001791,54339.96892728001 2024-12-23,03:47:24.000,358,11124273,-795,0,1734925643,12807.54439663,12.916050029998587,54340.024824240005 2024-12-23,03:47:25.000,358,11124290,-795,0,1734925644,12807.5241877,12.930148290004581,54339.871107599996 2024-12-23,03:47:26.000,358,11124281,-795,0,1734925645,12807.530924009996,12.901951769999869,54340.01085 2024-12-23,03:47:27.000,358,11124320,-795,0,1734925646,12807.625232350001,12.909000899999228,54340.12264392 2024-12-23,03:47:28.000,358,11124348,-795,0,1734925647,12807.50397877,12.9442465500033,54340.00386288 2024-12-23,03:47:29.000,358,11124346,-795,0,1734925648,12807.5241877,474.8666863199978,54340.10168256 2024-12-23,03:47:30.000,358,11124249,-795,0,1734925649,12807.50397877,12.958344810002018,54340.17854088 2024-12-23,03:47:31.000,358,11124306,-795,0,1734925650,12807.50397877,12.923099159997946,54340.073734080004 2024-12-23,03:47:32.000,358,11124329,-795,0,1734925651,12807.46356091,12.93719742000394,54340.03181136 2024-12-23,03:47:33.000,358,11124242,-795,0,1734925652,12807.40293412,12.951295680002659,54340.04578560001 2024-12-23,03:47:34.000,358,11124284,-795,0,1734925653,12807.36251626,474.89488284000254,54340.00386288 2024-12-23,03:47:35.000,358,11124282,-795,0,1734925654,12807.45682459999,12.965393940001377,54340.19950224 2024-12-23,03:47:36.000,358,11124307,-795,0,1734925655,12807.47703352999,13.007688720004808,54340.2204636 2024-12-23,03:47:37.000,358,11124294,-795,0,1734925656,12807.48376984,12.993590459998813,54340.19950224 2024-12-23,03:47:38.000,358,11124308,-795,0,1734925657,12807.41640673999,13.007688720004808,54339.99687576001 2024-12-23,03:47:39.000,358,11124331,-795,0,1734925658,12807.42314305,474.9653741400034,54340.094695440006 2024-12-23,03:47:40.000,358,11124337,-795,0,1734925659,12807.450088289996,475.02881630999764,54340.192515120005 2024-12-23,03:47:41.000,358,11124336,-795,0,1734925660,12807.43661566999,13.078180019998399,54340.15757952 2024-12-23,03:47:42.000,358,11124323,-795,0,1734925661,12807.389461499995,13.078180019998399,54340.192515120005 2024-12-23,03:47:43.000,358,11124344,-795,0,1734925662,12807.25473529999,13.12047480000183,54339.906043200004 2024-12-23,03:47:44.000,358,11124330,-795,0,1734925663,12807.30188947,13.134573060000548,54340.073734080004 2024-12-23,03:47:45.000,358,11124287,-795,0,1734925664,12807.349043639995,13.148671319999266,54340.206489359996 2024-12-23,03:47:46.000,358,11124352,-795,0,1734925665,12807.33557101999,13.162769579997985,54340.192515120005 2024-12-23,03:47:47.000,358,11124355,-795,0,1734925666,12807.35577994999,13.148671319999266,54340.10866968 2024-12-23,03:47:48.000,358,11124293,-795,0,1734925667,12807.22105375,13.11342567000247,54339.93399168 2024-12-23,03:47:49.000,358,11124287,-795,0,1734925668,12807.167163269994,13.148671319999266,54339.84315912 2024-12-23,03:47:50.000,358,11124317,-795,0,1734925669,12807.187372199995,13.16981871000462,54339.98290152 2024-12-23,03:47:51.000,358,11124287,-795,0,1734925670,12807.288416849995,13.198015230002056,54340.08770832001 2024-12-23,03:47:52.000,358,11124341,-795,0,1734925671,12807.268207919995,13.205064360001415,54340.073734080004 2024-12-23,03:47:53.000,358,11124294,-795,0,1734925672,12807.308625779995,13.183916970003338,54339.98988864 2024-12-23,03:47:54.000,358,11124272,-795,0,1734925673,12807.349043639995,13.176867840003979,54340.05975984 2024-12-23,03:47:55.000,358,11124293,-795,0,1734925674,12807.34230733,13.16981871000462,54339.98988864 2024-12-23,03:47:56.000,358,11124367,-795,0,1734925675,12807.40293412,13.141622189999907,54340.024824240005 2024-12-23,03:47:57.000,358,11124279,-595,0,1734925676,12807.39619780999,13.16981871000462,54339.86412048 2024-12-23,03:47:58.000,358,11124293,-795,0,1734925677,12807.369252569995,13.183916970003338,54339.871107599996 2024-12-23,03:47:59.000,358,11124324,-795,0,1734925678,12807.36251626,13.141622189999907,54339.67546824 2024-12-23,03:48:00.000,358,11124287,-795,0,1734925679,12807.557869249991,13.162769579997985,54340.05277272 2024-12-23,03:48:01.000,358,11124306,-795,0,1734925680,12807.598287109991,13.183916970003338,54340.10168256 2024-12-23,03:48:02.000,358,11124270,-795,0,1734925681,12807.625232350001,13.134573060000548,54339.95495304 2024-12-23,03:48:03.000,358,11124255,-795,0,1734925682,12807.658913899992,13.148671319999266,54339.87809472001 2024-12-23,03:48:04.000,358,11124266,-795,0,1734925683,12807.652177589996,13.127523930001189,54339.92001744001 2024-12-23,03:48:05.000,358,11124316,-795,0,1734925684,12807.746485930002,13.16981871000462,54339.96892728001 2024-12-23,03:48:06.000,358,11124355,-795,0,1734925685,12807.726277000002,13.155720449998626,54339.98290152 2024-12-23,03:48:07.000,358,11124319,-795,0,1734925686,12807.739749619992,13.183916970003338,54339.88508184 2024-12-23,03:48:08.000,358,11124295,-795,0,1734925687,12807.773431169997,13.162769579997985,54339.927004560006 2024-12-23,03:48:09.000,358,11124298,-795,0,1734925688,12807.733013309997,13.148671319999266,54339.82219776 2024-12-23,03:48:10.000,358,11124295,-795,0,1734925689,12807.820585339992,13.148671319999266,54339.95495304 2024-12-23,03:48:11.000,358,11124280,-795,0,1734925690,12807.840794269992,13.162769579997985,54339.95495304 2024-12-23,03:48:12.000,358,11124281,-795,0,1734925691,12807.793640099997,475.09225847999915,54339.927004560006 2024-12-23,03:48:13.000,358,11124350,-795,0,1734925692,12807.807112720002,13.176867840003979,54339.78027504001 2024-12-23,03:48:14.000,358,11124329,-795,0,1734925693,12807.759958549992,13.176867840003979,54339.71739096 2024-12-23,03:48:15.000,358,11124279,-795,0,1734925694,12807.887948440002,13.16981871000462,54339.89905608001 2024-12-23,03:48:16.000,358,11124311,-795,0,1734925695,12807.854266889997,13.155720449998626,54339.92001744001 2024-12-23,03:48:17.000,358,11124303,-795,0,1734925696,12807.834057959997,13.162769579997985,54339.857133360005 2024-12-23,03:48:18.000,358,11124293,-795,0,1734925697,12807.773431169997,13.16981871000462,54339.60559704 2024-12-23,03:48:19.000,358,11124266,-795,0,1734925698,12807.786903790002,13.155720449998626,54339.703416719996 2024-12-23,03:48:20.000,358,11124358,-795,0,1734925699,12807.800376409992,13.148671319999266,54339.78726216 2024-12-23,03:48:21.000,358,11124309,-795,0,1734925700,12807.672386519997,475.07111109000107,54339.58463568001 2024-12-23,03:48:22.000,358,11124294,-795,0,1734925701,12807.712804379997,13.141622189999907,54339.73136520001 2024-12-23,03:48:23.000,358,11124350,-795,0,1734925702,12807.665650210001,13.162769579997985,54339.65450688 2024-12-23,03:48:24.000,358,11124305,-795,0,1734925703,12807.726277000002,13.11342567000247,54339.61258416001 2024-12-23,03:48:25.000,358,11124286,-795,0,1734925704,12807.719540689992,13.12047480000183,54339.66149400001 2024-12-23,03:48:26.000,358,11124245,-795,0,1734925705,12807.557869249991,13.092278280004393,54339.2422668 2024-12-23,03:48:27.000,358,11124317,-795,0,1734925706,12807.571341869996,13.12047480000183,54339.521751600005 2024-12-23,03:48:28.000,358,11124303,-795,0,1734925707,12807.611759729996,13.049983500000963,54339.40995768 2024-12-23,03:48:29.000,358,11124304,-795,0,1734925708,12807.530924009996,13.021786980003526,54339.40995768 2024-12-23,03:48:30.000,358,11124363,-795,0,1734925709,12807.591550799996,13.035885240002244,54339.521751600005 2024-12-23,03:48:31.000,358,11124319,-795,0,1734925710,12807.591550799996,13.035885240002244,54339.486816 2024-12-23,03:48:32.000,358,11124305,-795,0,1734925711,12807.54439663,13.007688720004808,54339.41694480001 2024-12-23,03:48:33.000,358,11124308,-795,0,1734925712,12807.5241877,12.993590459998813,54339.29117664 2024-12-23,03:48:34.000,358,11124288,-795,0,1734925713,12807.510715079996,12.958344810002018,54339.235279680004 2024-12-23,03:48:35.000,358,11124256,-795,0,1734925714,12807.530924009996,12.951295680002659,54339.22130544 2024-12-23,03:48:36.000,358,11124307,-795,0,1734925715,12807.497242459991,12.916050029998587,54339.305150880005 2024-12-23,03:48:37.000,358,11124300,-795,0,1734925716,12807.5241877,12.923099159997946,54339.235279680004 2024-12-23,03:48:38.000,358,11124304,-795,0,1734925717,12807.38272519,12.923099159997946,54339.305150880005 2024-12-23,03:48:39.000,358,11124300,-795,0,1734925718,12807.470297219996,12.909000899999228,54339.24925392001 2024-12-23,03:48:40.000,358,11124293,-795,0,1734925719,12807.490506149996,474.8032441500036,54339.354060720005 2024-12-23,03:48:41.000,358,11124282,-795,0,1734925720,12807.328834709995,12.83850959999836,54339.15143424 2024-12-23,03:48:42.000,358,11124270,-795,0,1734925721,12807.36251626,12.83850959999836,54339.2422668 2024-12-23,03:48:43.000,358,11124328,-795,0,1734925722,12807.308625779995,12.83850959999836,54339.137460000005 2024-12-23,03:48:44.000,358,11124328,-795,0,1734925723,12807.28168054,12.775067430004128,54339.08156304001 2024-12-23,03:48:45.000,358,11124308,-795,0,1734925724,12807.25473529999,12.789165690002847,54339.137460000005 2024-12-23,03:48:46.000,358,11124217,-795,0,1734925725,12807.187372199995,12.76801830000477,54339.032653199996 2024-12-23,03:48:47.000,358,11124313,-795,0,1734925726,12807.1200091,12.775067430004128,54338.98374336 2024-12-23,03:48:48.000,358,11124316,-795,0,1734925727,12807.045909689994,12.71867439000198,54338.96278200001 2024-12-23,03:48:49.000,358,11124335,-795,0,1734925728,12807.07285492999,12.725723520001338,54339.032653199996 2024-12-23,03:48:50.000,358,11124223,-795,0,1734925729,12806.971810279989,12.71162526000262,54338.94182064001 2024-12-23,03:48:51.000,358,11124310,-795,0,1734925730,12806.897710869998,12.704576130003261,54338.91387216001 2024-12-23,03:48:52.000,358,11124277,-795,0,1734925731,12806.850556699988,12.690477870004543,54338.81605248 2024-12-23,03:48:53.000,358,11124253,-795,0,1734925732,12806.864029319993,12.655232220000471,54338.76015552 2024-12-23,03:48:54.000,358,11124263,-795,0,1734925733,12806.715830499998,12.66933047999919,54338.73919416 2024-12-23,03:48:55.000,358,11124234,-795,0,1734925734,12806.702357879993,12.641133960001753,54338.78111688 2024-12-23,03:48:56.000,358,11124271,-795,0,1734925735,12806.816875149998,12.627035700003034,54338.89291080001 2024-12-23,03:48:57.000,358,11124320,-795,0,1734925736,12806.789929909988,12.619986570003675,54338.83701384 2024-12-23,03:48:58.000,358,11124307,-795,0,1734925737,12806.796666219998,12.556544400002167,54338.83701384 2024-12-23,03:48:59.000,358,11124309,-795,0,1734925738,12806.641731089992,12.542446140003449,54338.6483616 2024-12-23,03:49:00.000,358,11124289,-795,0,1734925739,12806.655203709997,12.52834788000473,54338.613426 2024-12-23,03:49:01.000,358,11124286,-795,0,1734925740,12806.675412639997,12.549495270002808,54338.69727144001 2024-12-23,03:49:02.000,358,11124276,-795,0,1734925741,12806.614785849997,12.542446140003449,54338.683297200005 2024-12-23,03:49:03.000,358,11124318,-795,0,1734925742,12806.547422750002,12.542446140003449,54338.634387360005 2024-12-23,03:49:04.000,358,11124277,-795,0,1734925743,12806.547422750002,12.493102230000659,54338.53656768001 2024-12-23,03:49:05.000,358,11124280,-795,0,1734925744,12806.567631680002,12.52834788000473,54338.7182328 2024-12-23,03:49:06.000,358,11124279,-795,0,1734925745,12806.567631680002,12.4860531000013,54338.67631008001 2024-12-23,03:49:07.000,358,11124288,-795,0,1734925746,12806.520477509992,12.53539701000409,54338.57150328 2024-12-23,03:49:08.000,358,11124289,-795,0,1734925747,12806.446378100001,12.464905710003222,54338.35490256 2024-12-23,03:49:09.000,358,11124312,-795,0,1734925748,12806.385751310001,12.514249619998736,54338.38983816001 2024-12-23,03:49:10.000,358,11124272,-795,0,1734925749,12806.412696549996,12.507200489999377,54338.45272224 2024-12-23,03:49:11.000,358,11124283,-795,0,1734925750,12806.486795960001,12.500151360000018,54338.57150328 2024-12-23,03:49:12.000,358,11124290,-795,0,1734925751,12806.419432859992,12.4860531000013,54338.48765784001 2024-12-23,03:49:13.000,358,11124282,-795,0,1734925752,12806.419432859992,12.514249619998736,54338.49464496 2024-12-23,03:49:14.000,358,11124263,-795,0,1734925753,12806.432905479996,474.4084928700031,54338.564516160004 2024-12-23,03:49:15.000,358,11124265,-795,0,1734925754,12806.453114409996,12.4860531000013,54338.57150328 2024-12-23,03:49:16.000,358,11124305,-795,0,1734925755,12806.466587030001,12.52834788000473,54338.55752904001 2024-12-23,03:49:17.000,358,11124320,-795,0,1734925756,12806.379014999991,12.493102230000659,54338.36188968001 2024-12-23,03:49:18.000,358,11124302,-795,0,1734925757,12806.352069759996,12.471954840002581,54338.347915440005 2024-12-23,03:49:19.000,358,11124294,-795,0,1734925758,12806.352069759996,12.493102230000659,54338.38983816001 2024-12-23,03:49:20.000,358,11124304,-795,0,1734925759,12806.473323339997,12.47900397000194,54338.59246464 2024-12-23,03:49:21.000,358,11124304,-795,0,1734925760,12806.520477509992,12.500151360000018,54338.57150328 2024-12-23,03:49:22.000,358,11124246,-795,0,1734925761,12806.419432859992,12.514249619998736,54338.49464496 2024-12-23,03:49:23.000,358,11124292,-795,0,1734925762,12806.432905479996,12.471954840002581,54338.36887680001 2024-12-23,03:49:24.000,358,11124257,-795,0,1734925763,12806.399223929991,12.493102230000659,54338.35490256 2024-12-23,03:49:25.000,358,11124224,-795,0,1734925764,12806.392487619996,12.394414410002355,54338.21516016 2024-12-23,03:49:26.000,358,11124307,-795,0,1734925765,12806.453114409996,12.422610929999792,54338.43874800001 2024-12-23,03:49:27.000,358,11124291,-795,0,1734925766,12806.412696549996,12.42966005999915,54338.26407 2024-12-23,03:49:28.000,358,11124290,-795,0,1734925767,12806.493532269997,12.394414410002355,54338.31996696001 2024-12-23,03:49:29.000,358,11124287,-795,0,1734925768,12806.520477509992,474.2745594000007,54338.250095760006 2024-12-23,03:49:30.000,358,11124253,-795,0,1734925769,12806.513741199997,12.352119629998924,54338.42477376 2024-12-23,03:49:31.000,358,11124300,-795,0,1734925770,12806.567631680002,12.366217890004918,54338.35490256 2024-12-23,03:49:32.000,358,11124325,-795,0,1734925771,12806.493532269997,936.2040483000019,54338.35490256 2024-12-23,03:49:33.000,358,11124306,-795,0,1734925772,12806.540686439992,12.295726590004051,54338.28503136 2024-12-23,03:49:34.000,358,11124289,-795,0,1734925773,12806.540686439992,12.281628329998057,54338.21516016 2024-12-23,03:49:35.000,358,11124264,-795,0,1734925774,12806.480059649992,12.288677460004692,54338.32695408 2024-12-23,03:49:36.000,358,11124279,-795,0,1734925775,12806.601313229992,12.281628329998057,54338.52259344 2024-12-23,03:49:37.000,358,11124277,-795,0,1734925776,12806.628258470002,12.246382680001261,54338.45970936001 2024-12-23,03:49:38.000,358,11124227,-795,0,1734925777,12806.520477509992,12.218186160003825,54338.36887680001 2024-12-23,03:49:39.000,358,11124340,-795,0,1734925778,12806.520477509992,474.15472419000434,54338.24310864001 2024-12-23,03:49:40.000,358,11124282,-795,0,1734925779,12806.493532269997,474.14062592999835,54338.20118592001 2024-12-23,03:49:41.000,358,11124297,-795,0,1734925780,12806.533950129997,474.0983311500022,54338.3339412 2024-12-23,03:49:42.000,358,11124299,-795,0,1734925781,12806.480059649992,12.197038769998471,54338.29201848001 2024-12-23,03:49:43.000,358,11124290,-795,0,1734925782,12806.446378100001,12.154743990002316,54338.250095760006 2024-12-23,03:49:44.000,358,11124337,-795,0,1734925783,12806.419432859992,474.04193811000005,54338.23612152 2024-12-23,03:49:45.000,358,11124329,-795,0,1734925784,12806.439641789992,12.119498339998245,54338.38285104 2024-12-23,03:49:46.000,358,11124268,-795,0,1734925785,12806.399223929991,12.112449209998886,54338.417786640006 2024-12-23,03:49:47.000,358,11124301,-795,0,1734925786,12806.392487619996,12.140645730003598,54338.347915440005 2024-12-23,03:49:48.000,358,11124305,-795,0,1734925787,12806.311651899996,474.0278398500013,54338.11035336 2024-12-23,03:49:49.000,358,11124248,-795,0,1734925788,12806.365542380001,12.133596600004239,54338.18721168 2024-12-23,03:49:50.000,358,11124327,-795,0,1734925789,12806.338597139991,12.161793120001676,54338.417786640006 2024-12-23,03:49:51.000,358,11124291,-795,0,1734925790,12806.419432859992,12.161793120001676,54338.42477376 2024-12-23,03:49:52.000,358,11124317,-795,0,1734925791,12806.352069759996,12.175891380000394,54338.3339412 2024-12-23,03:49:53.000,358,11124316,-795,0,1734925792,12806.392487619996,12.211137030004465,54338.29201848001 2024-12-23,03:49:54.000,358,11124285,-795,0,1734925793,12806.392487619996,12.189989639999112,54338.26407 2024-12-23,03:49:55.000,358,11124238,-795,0,1734925794,12806.426169170001,12.182940509999753,54338.27804424 2024-12-23,03:49:56.000,358,11124311,-795,0,1734925795,12806.486795960001,12.168842250001035,54338.36188968001 2024-12-23,03:49:57.000,358,11124300,-795,0,1734925796,12806.500268579992,12.182940509999753,54338.347915440005 2024-12-23,03:49:58.000,358,11124299,-795,0,1734925797,12806.372278689996,474.1194785400003,54338.26407 2024-12-23,03:49:59.000,358,11124292,-795,0,1734925798,12806.412696549996,474.15472419000434,54338.29201848001 2024-12-23,03:50:00.000,358,11124308,-795,0,1734925799,12806.500268579992,12.274579199998698,54338.43874800001 2024-12-23,03:50:01.000,358,11124294,-795,0,1734925800,12806.527213820002,12.267530069999339,54338.45272224 2024-12-23,03:50:02.000,358,11124285,-795,0,1734925801,12806.507004890002,12.274579199998698,54338.38983816001 2024-12-23,03:50:03.000,358,11124299,-795,0,1734925802,12806.459850719992,12.25343181000062,54338.20118592001 2024-12-23,03:50:04.000,358,11124346,-795,0,1734925803,12806.446378100001,474.15472419000434,54338.20118592001 2024-12-23,03:50:05.000,358,11124283,-795,0,1734925804,12806.500268579992,12.274579199998698,54338.31297984 2024-12-23,03:50:06.000,358,11124315,-795,0,1734925805,12806.459850719992,12.239333550001902,54338.17323744001 2024-12-23,03:50:07.000,358,11124312,-795,0,1734925806,12806.500268579992,474.1617733200037,54338.22214728001 2024-12-23,03:50:08.000,358,11124308,-795,0,1734925807,12806.587840610002,12.288677460004692,54338.38983816001 2024-12-23,03:50:09.000,358,11124297,-795,0,1734925808,12806.587840610002,12.30277572000341,54338.41079952001 2024-12-23,03:50:10.000,358,11124303,-795,0,1734925809,12806.567631680002,12.338021370000206,54338.36188968001 2024-12-23,03:50:11.000,358,11124287,-795,0,1734925810,12806.567631680002,12.274579199998698,54338.16625032 2024-12-23,03:50:12.000,358,11124330,-795,0,1734925811,12806.533950129997,12.316873980002129,54338.26407 2024-12-23,03:50:13.000,358,11124291,-795,0,1734925812,12806.567631680002,12.316873980002129,54338.22214728001 2024-12-23,03:50:14.000,358,11124334,-795,0,1734925813,12806.480059649992,12.316873980002129,54338.03349504001 2024-12-23,03:50:15.000,358,11124340,-795,0,1734925814,12806.601313229992,474.3098050500048,54338.4038124 2024-12-23,03:50:16.000,358,11124291,-795,0,1734925815,12806.594576919997,12.330972240000847,54338.396825280004 2024-12-23,03:50:17.000,358,11124286,-795,0,1734925816,12806.540686439992,12.345070499999565,54338.35490256 2024-12-23,03:50:18.000,358,11124288,-795,0,1734925817,12806.533950129997,12.323923110001488,54338.17323744001 2024-12-23,03:50:19.000,358,11124279,-795,0,1734925818,12806.507004890002,12.345070499999565,54338.229134400004 2024-12-23,03:50:20.000,358,11124284,-795,0,1734925819,12806.493532269997,12.338021370000206,54338.31996696001 2024-12-23,03:50:21.000,358,11124272,-795,0,1734925820,12806.533950129997,12.323923110001488,54338.27105712001 2024-12-23,03:50:22.000,358,11124325,-795,0,1734925821,12806.459850719992,12.323923110001488,54338.28503136 2024-12-23,03:50:23.000,358,11124291,-795,0,1734925822,12806.432905479996,12.352119629998924,54338.20118592001 2024-12-23,03:50:24.000,358,11124247,-795,0,1734925823,12806.405960240001,12.359168759998283,54338.19419880001 2024-12-23,03:50:25.000,358,11124304,-795,0,1734925824,12806.412696549996,12.345070499999565,54338.3339412 2024-12-23,03:50:26.000,358,11124261,-795,0,1734925825,12806.365542380001,12.338021370000206,54338.26407 2024-12-23,03:50:27.000,358,11124283,-795,0,1734925826,12806.352069759996,12.387365280002996,54338.180224560005 2024-12-23,03:50:28.000,358,11124286,-795,0,1734925827,12806.210607249996,12.352119629998924,54337.68413904 2024-12-23,03:50:29.000,358,11124298,-795,0,1734925828,12806.069144739995,12.394414410002355,54337.86580416001 2024-12-23,03:50:30.000,358,11124307,-795,0,1734925829,12806.271234039996,12.42966005999915,54338.229134400004 2024-12-23,03:50:31.000,358,11124283,-795,0,1734925830,12806.25776141999,12.464905710003222,54338.180224560005 2024-12-23,03:50:32.000,358,11124280,-795,0,1734925831,12806.21734355999,12.493102230000659,54338.14528896 2024-12-23,03:50:33.000,358,11124275,-795,0,1734925832,12806.2442888,12.4860531000013,54338.07541776001 2024-12-23,03:50:34.000,358,11124244,-795,0,1734925833,12806.170189389995,12.500151360000018,54338.18721168 2024-12-23,03:50:35.000,358,11124331,-795,0,1734925834,12806.18366201,12.500151360000018,54338.07541776001 2024-12-23,03:50:36.000,358,11124288,-795,0,1734925835,12806.190398319995,12.500151360000018,54338.04746928 2024-12-23,03:50:37.000,358,11124333,-795,0,1734925836,12806.13650783999,474.4296402600012,54337.94266248 2024-12-23,03:50:38.000,358,11124305,-795,0,1734925837,12806.06240843,12.500151360000018,54337.963623840005 2024-12-23,03:50:39.000,358,11124271,-795,0,1734925838,12806.149980459995,12.52834788000473,54338.17323744001 2024-12-23,03:50:40.000,358,11124276,-795,0,1734925839,12806.14324415,12.493102230000659,54338.089392 2024-12-23,03:50:41.000,358,11124292,-795,0,1734925840,12806.12303522,12.514249619998736,54338.04746928 2024-12-23,03:50:42.000,358,11124250,-795,0,1734925841,12806.08261736,474.464885909998,54338.04746928 2024-12-23,03:50:43.000,358,11124319,-795,0,1734925842,12806.05567211999,12.542446140003449,54337.90073976 2024-12-23,03:50:44.000,358,11124287,-795,0,1734925843,12805.968100089995,12.521298749998095,54337.94266248 2024-12-23,03:50:45.000,358,11124281,-795,0,1734925844,12806.08261736,12.542446140003449,54337.963623840005 2024-12-23,03:50:46.000,358,11124380,-795,0,1734925845,12806.048935809995,12.542446140003449,54337.99157232 2024-12-23,03:50:47.000,358,11124291,-795,0,1734925846,12805.988309019995,474.4719350400046,54337.90073976 2024-12-23,03:50:48.000,358,11124284,-795,0,1734925847,12806.028726879995,12.52834788000473,54337.92868824 2024-12-23,03:50:49.000,358,11124347,-795,0,1734925848,12806.02199057,12.53539701000409,54338.03349504001 2024-12-23,03:50:50.000,358,11124243,-795,0,1734925849,12806.03546318999,12.542446140003449,54338.04746928 2024-12-23,03:50:51.000,358,11124306,-795,0,1734925850,12806.00178164,474.4860333000033,54337.98458520001 2024-12-23,03:50:52.000,358,11124270,-795,0,1734925851,12805.91420960999,474.41554200000246,54337.86580416001 2024-12-23,03:50:53.000,358,11124310,-795,0,1734925852,12805.89400067999,12.500151360000018,54337.747023120006 2024-12-23,03:50:54.000,358,11124290,-795,0,1734925853,12805.85358281999,12.507200489999377,54337.76798448001 2024-12-23,03:50:55.000,358,11124277,-795,0,1734925854,12805.87379174999,12.521298749998095,54337.73304888 2024-12-23,03:50:56.000,358,11124305,-795,0,1734925855,12806.008517949995,12.493102230000659,54337.963623840005 2024-12-23,03:50:57.000,358,11124303,-795,0,1734925856,12805.968100089995,12.52834788000473,54337.9496496 2024-12-23,03:50:58.000,358,11124293,-795,0,1734925857,12805.95462746999,12.457856580003863,54337.893752640004 2024-12-23,03:50:59.000,358,11124291,-795,0,1734925858,12805.907473299994,12.422610929999792,54337.74003600001 2024-12-23,03:51:00.000,358,11124303,-795,0,1734925859,12805.867055439994,12.401463540001714,54337.74003600001 2024-12-23,03:51:01.000,358,11124324,-795,0,1734925860,12805.90073699,474.4084928700031,54337.78894584001 2024-12-23,03:51:02.000,358,11124297,-795,0,1734925861,12805.867055439994,12.464905710003222,54337.82388144 2024-12-23,03:51:03.000,358,11124240,-795,0,1734925862,12805.85358281999,12.443758319997869,54337.83086856 2024-12-23,03:51:04.000,358,11124271,-795,0,1734925863,12805.759274479999,12.401463540001714,54337.78894584001 2024-12-23,03:51:05.000,358,11124270,-795,0,1734925864,12805.739065549998,12.422610929999792,54337.69811328001 2024-12-23,03:51:06.000,358,11124201,-795,0,1734925865,12805.792956029989,12.352119629998924,54337.82388144 2024-12-23,03:51:07.000,358,11124296,-795,0,1734925866,12805.752538169989,12.415561800000432,54337.75401024 2024-12-23,03:51:08.000,358,11124327,-795,0,1734925867,12805.779483409999,12.394414410002355,54337.76099736 2024-12-23,03:51:09.000,358,11124283,-795,0,1734925868,12805.705383999994,12.359168759998283,54337.64221632 2024-12-23,03:51:10.000,358,11124274,-795,0,1734925869,12805.712120309989,12.373267020004278,54337.64221632 2024-12-23,03:51:11.000,358,11124271,-795,0,1734925870,12805.779483409999,12.366217890004918,54337.82388144 2024-12-23,03:51:12.000,358,11124262,-795,0,1734925871,12805.826637579994,12.323923110001488,54337.795932960005 2024-12-23,03:51:13.000,358,11124272,-795,0,1734925872,12805.772747099989,12.316873980002129,54337.71208752 2024-12-23,03:51:14.000,358,11124243,-795,0,1734925873,12805.85358281999,12.26048093999998,54337.76798448001 2024-12-23,03:51:15.000,358,11124260,-795,0,1734925874,12805.819901269999,12.239333550001902,54337.69811328001 2024-12-23,03:51:16.000,358,11124323,-795,0,1734925875,12805.840110199999,12.25343181000062,54337.71208752 2024-12-23,03:51:17.000,358,11124308,-795,0,1734925876,12805.85358281999,12.26048093999998,54337.68413904 2024-12-23,03:51:18.000,358,11124306,-795,0,1734925877,12805.819901269999,12.218186160003825,54337.579332240006 2024-12-23,03:51:19.000,358,11124278,-795,0,1734925878,12805.779483409999,12.225235290003184,54337.558370880004 2024-12-23,03:51:20.000,358,11124275,-795,0,1734925879,12805.89400067999,12.211137030004465,54337.8099072 2024-12-23,03:51:21.000,358,11124324,-795,0,1734925880,12805.94115485,474.15472419000434,54337.76798448001 2024-12-23,03:51:22.000,358,11124287,-795,0,1734925881,12805.92094592,12.20408789999783,54337.75401024 2024-12-23,03:51:23.000,358,11124287,-795,0,1734925882,12805.840110199999,12.20408789999783,54337.48151256001 2024-12-23,03:51:24.000,358,11124296,-795,0,1734925883,12805.813164959989,12.084252690001449,54337.43260272001 2024-12-23,03:51:25.000,358,11124286,-795,0,1734925884,12805.97483639999,12.175891380000394,54337.66317768 2024-12-23,03:51:26.000,358,11124329,-795,0,1734925885,12806.0421995,12.175891380000394,54337.66317768 2024-12-23,03:51:27.000,358,11124307,-795,0,1734925886,12806.00178164,12.175891380000394,54337.579332240006 2024-12-23,03:51:28.000,358,11124308,-795,0,1734925887,12806.069144739995,12.119498339998245,54337.52343528001 2024-12-23,03:51:29.000,358,11124280,-795,0,1734925888,12806.01525425999,12.175891380000394,54337.69112616001 2024-12-23,03:51:30.000,358,11124267,-795,0,1734925889,12806.10282629,474.0278398500013,54337.39766712 2024-12-23,03:51:31.000,358,11124287,-795,0,1734925890,12806.109562599995,12.112449209998886,54337.390680000004 2024-12-23,03:51:32.000,358,11124320,-795,0,1734925891,12806.0421995,474.0278398500013,54337.33478304001 2024-12-23,03:51:33.000,358,11124247,-795,0,1734925892,12806.0421995,12.133596600004239,54337.31382168001 2024-12-23,03:51:34.000,358,11124274,-795,0,1734925893,12806.0421995,12.12654747000488,54337.38369288001 2024-12-23,03:51:35.000,358,11124267,-795,0,1734925894,12806.19713462999,12.12654747000488,54337.66317768 2024-12-23,03:51:36.000,358,11124319,-795,0,1734925895,12806.32512452,12.12654747000488,54337.71208752 2024-12-23,03:51:37.000,358,11124266,-795,0,1734925896,12806.32512452,12.07720356000209,54337.726061760004 2024-12-23,03:51:38.000,358,11124259,-795,0,1734925897,12806.298179279991,12.07015443000273,54337.48151256001 2024-12-23,03:51:39.000,358,11124246,-795,0,1734925898,12806.311651899996,12.063105300003372,54337.71208752 2024-12-23,03:51:40.000,358,11124269,-795,0,1734925899,12806.34533345,12.041957909998018,54337.62125496001 2024-12-23,03:51:41.000,358,11124296,-795,0,1734925900,12806.385751310001,12.105400079999526,54337.75401024 2024-12-23,03:51:42.000,358,11124318,-795,0,1734925901,12806.385751310001,12.07015443000273,54337.71907464001 2024-12-23,03:51:43.000,358,11124297,-795,0,1734925902,12806.372278689996,12.105400079999526,54337.71208752 2024-12-23,03:51:44.000,358,11124232,-795,0,1734925903,12806.473323339997,12.098350950000167,54337.71208752 2024-12-23,03:51:45.000,358,11124264,-795,0,1734925904,12806.500268579992,12.098350950000167,54337.81689432001 2024-12-23,03:51:46.000,358,11124249,-795,0,1734925905,12806.513741199997,12.098350950000167,54337.78894584001 2024-12-23,03:51:47.000,358,11124238,-795,0,1734925906,12806.493532269997,12.140645730003598,54337.7749716 2024-12-23,03:51:48.000,358,11124303,-795,0,1734925907,12806.446378100001,12.112449209998886,54337.65619056 2024-12-23,03:51:49.000,358,11124286,-795,0,1734925908,12806.399223929991,12.133596600004239,54337.7051004 2024-12-23,03:51:50.000,358,11124270,-795,0,1734925909,12806.520477509992,12.147694860002957,54337.81689432001 2024-12-23,03:51:51.000,358,11124253,-795,0,1734925910,12806.574367989997,12.112449209998886,54337.76099736 2024-12-23,03:51:52.000,358,11124318,-795,0,1734925911,12806.587840610002,12.140645730003598,54337.76798448001 2024-12-23,03:51:53.000,358,11124268,-795,0,1734925912,12806.540686439992,12.140645730003598,54337.78894584001 2024-12-23,03:51:54.000,358,11124228,-795,0,1734925913,12806.621522159992,12.12654747000488,54337.86580416001 2024-12-23,03:51:55.000,358,11124347,-795,0,1734925914,12806.594576919997,12.161793120001676,54337.83785568001 2024-12-23,03:51:56.000,358,11124254,-795,0,1734925915,12806.621522159992,12.140645730003598,54337.795932960005 2024-12-23,03:51:57.000,358,11124251,-795,0,1734925916,12806.486795960001,12.112449209998886,54337.52343528001 2024-12-23,03:51:58.000,358,11124241,-795,0,1734925917,12806.513741199997,12.119498339998245,54337.71907464001 2024-12-23,03:51:59.000,358,11124320,-795,0,1734925918,12806.520477509992,12.091301820000808,54337.65619056 2024-12-23,03:52:00.000,358,11124327,-795,0,1734925919,12806.601313229992,12.105400079999526,54337.85881704001 2024-12-23,03:52:01.000,358,11124320,-795,0,1734925920,12806.628258470002,12.119498339998245,54338.012533680005 2024-12-23,03:52:02.000,358,11124225,-795,0,1734925921,12806.567631680002,12.119498339998245,54337.795932960005 2024-12-23,03:52:03.000,358,11124274,-795,0,1734925922,12806.513741199997,12.091301820000808,54337.81689432001 2024-12-23,03:52:04.000,358,11124290,-795,0,1734925923,12806.533950129997,12.07015443000273,54337.76798448001 2024-12-23,03:52:05.000,358,11124310,-795,0,1734925924,12806.520477509992,12.098350950000167,54337.83086856 2024-12-23,03:52:06.000,358,11124265,-795,0,1734925925,12806.540686439992,12.063105300003372,54337.80292008 2024-12-23,03:52:07.000,358,11124297,-795,0,1734925926,12806.486795960001,12.063105300003372,54337.75401024 2024-12-23,03:52:08.000,358,11124251,-795,0,1734925927,12806.432905479996,473.9502994200011,54337.71208752 2024-12-23,03:52:09.000,358,11124311,-795,0,1734925928,12806.500268579992,11.985564870003145,54337.8797784 2024-12-23,03:52:10.000,358,11124240,-795,0,1734925929,12806.486795960001,473.929152030003,54337.81689432001 2024-12-23,03:52:11.000,358,11124240,-795,0,1734925930,12806.412696549996,473.8727589900009,54337.747023120006 2024-12-23,03:52:12.000,358,11124324,-795,0,1734925931,12806.412696549996,473.80226769,54337.66317768 2024-12-23,03:52:13.000,358,11124258,-795,0,1734925932,12806.385751310001,11.872778789998847,54337.60728072 2024-12-23,03:52:14.000,358,11124256,-795,0,1734925933,12806.311651899996,11.858680530000129,54337.57234512001 2024-12-23,03:52:15.000,358,11124267,-795,0,1734925934,12806.426169170001,473.689481610003,54337.7749716 2024-12-23,03:52:16.000,358,11124286,-795,0,1734925935,12806.419432859992,11.759992710001825,54337.69112616001 2024-12-23,03:52:17.000,358,11124262,-795,0,1734925936,12806.439641789992,11.661304890003521,54337.62125496001 2024-12-23,03:52:18.000,358,11124256,-795,0,1734925937,12806.446378100001,11.576715330003935,54337.33478304001 2024-12-23,03:52:19.000,358,11124294,-795,0,1734925938,12806.533950129997,473.59784292000404,54337.460551200005 2024-12-23,03:52:20.000,358,11124304,-795,0,1734925939,12806.648467400002,11.696550540000317,54337.51644816 2024-12-23,03:52:21.000,358,11124324,-795,0,1734925940,12806.614785849997,11.745894450003107,54337.54439664 2024-12-23,03:52:22.000,358,11124298,-795,0,1734925941,12806.594576919997,11.781140099999902,54337.558370880004 2024-12-23,03:52:23.000,358,11124302,-795,0,1734925942,12806.547422750002,11.774090970000543,54337.45356408001 2024-12-23,03:52:24.000,358,11124350,-795,0,1734925943,12806.614785849997,473.6048920500034,54337.43260272001 2024-12-23,03:52:25.000,358,11124271,-795,0,1734925944,12806.729303120002,11.62605923999945,54337.53042240001 2024-12-23,03:52:26.000,358,11124288,-795,0,1734925945,12806.722566809993,11.456880120000278,54337.48151256001 2024-12-23,03:52:27.000,358,11124320,-795,0,1734925946,12806.581104299992,11.329995780004538,54337.35574440001 2024-12-23,03:52:28.000,358,11124302,-795,0,1734925947,12806.352069759996,473.23833729000035,54337.222989120004 2024-12-23,03:52:29.000,358,11124307,-795,0,1734925948,12806.271234039996,11.414585340004123,54337.26491184001 2024-12-23,03:52:30.000,358,11124271,-795,0,1734925949,12806.318388209991,11.463929249999637,54337.09023384 2024-12-23,03:52:31.000,358,11124275,-795,0,1734925950,12806.277970349991,11.590813590002654,54337.4256156 2024-12-23,03:52:32.000,358,11124252,-795,0,1734925951,12806.426169170001,11.597862720002013,54337.48151256001 2024-12-23,03:52:33.000,358,11124314,-795,0,1734925952,12806.493532269997,11.604911850001372,54337.37670576 2024-12-23,03:52:34.000,358,11124256,-795,0,1734925953,12806.554159059997,11.520322290001786,54337.27189896 2024-12-23,03:52:35.000,358,11124216,-795,0,1734925954,12806.641731089992,11.478027509998356,54337.40465424001 2024-12-23,03:52:36.000,358,11124296,-795,0,1734925955,12806.702357879993,11.358192300001974,54337.43260272001 2024-12-23,03:52:37.000,358,11124283,-795,0,1734925956,12806.729303120002,11.21016057000088,54337.40465424001 2024-12-23,03:52:38.000,358,11124338,-795,0,1734925957,12806.513741199997,11.111472750002577,54337.28587320001 2024-12-23,03:52:39.000,358,11124304,-795,0,1734925958,12806.379014999991,11.118521880001936,54337.33478304001 2024-12-23,03:52:40.000,358,11124297,-795,0,1734925959,12806.271234039996,11.245406219997676,54337.26491184001 2024-12-23,03:52:41.000,358,11124281,-795,0,1734925960,12806.311651899996,473.36522163000336,54337.46753832 2024-12-23,03:52:42.000,358,11124211,-795,0,1734925961,12806.277970349991,11.534420550000505,54337.39766712 2024-12-23,03:52:43.000,358,11124268,-795,0,1734925962,12806.352069759996,11.583764460003295,54337.390680000004 2024-12-23,03:52:44.000,358,11124290,-795,0,1734925963,12806.399223929991,473.56259726999997,54337.39766712 2024-12-23,03:52:45.000,358,11124304,-795,0,1734925964,12806.486795960001,11.647206630004803,54337.54439664 2024-12-23,03:52:46.000,358,11124289,-795,0,1734925965,12806.527213820002,11.654255760004162,54337.54439664 2024-12-23,03:52:47.000,358,11124304,-795,0,1734925966,12806.527213820002,11.62605923999945,54337.52343528001 2024-12-23,03:52:48.000,358,11124277,-795,0,1734925967,12806.601313229992,11.62605923999945,54337.53740952 2024-12-23,03:52:49.000,358,11124330,-795,0,1734925968,12806.655203709997,11.604911850001372,54337.64221632 2024-12-23,03:52:50.000,358,11124234,-795,0,1734925969,12806.702357879993,11.604911850001372,54337.62125496001 2024-12-23,03:52:51.000,358,11124221,-795,0,1734925970,12806.648467400002,11.640157499998168,54337.57234512001 2024-12-23,03:52:52.000,358,11124258,-795,0,1734925971,12806.634994779997,11.640157499998168,54337.558370880004 2024-12-23,03:52:53.000,358,11124282,-795,0,1734925972,12806.709094190002,11.611960980000731,54337.48151256001 2024-12-23,03:52:54.000,358,11124280,-795,0,1734925973,12806.702357879993,11.62605923999945,54337.4954868 2024-12-23,03:52:55.000,358,11124277,-795,0,1734925974,12806.796666219998,11.61901011000009,54337.71907464001 2024-12-23,03:52:56.000,358,11124305,-795,0,1734925975,12806.837084079998,11.62605923999945,54337.71907464001 2024-12-23,03:52:57.000,358,11124244,-795,0,1734925976,12806.850556699988,11.633108369998808,54337.64221632 2024-12-23,03:52:58.000,358,11124212,-795,0,1734925977,12806.769720980003,11.604911850001372,54337.460551200005 2024-12-23,03:52:59.000,358,11124201,-795,0,1734925978,12806.796666219998,11.562617069997941,54337.565358 2024-12-23,03:53:00.000,358,11124237,-795,0,1734925979,12806.769720980003,11.555567939998582,54337.36273152001 2024-12-23,03:53:01.000,358,11124308,-795,0,1734925980,12806.944865039994,11.590813590002654,54337.61426784 2024-12-23,03:53:02.000,358,11124277,-795,0,1734925981,12806.924656109994,11.62605923999945,54337.65619056 2024-12-23,03:53:03.000,358,11124311,-795,0,1734925982,12806.884238249993,11.583764460003295,54337.61426784 2024-12-23,03:53:04.000,358,11124290,-795,0,1734925983,12806.870765629988,11.590813590002654,54337.57234512001 2024-12-23,03:53:05.000,358,11124329,-795,0,1734925984,12806.985282899994,11.576715330003935,54337.69811328001 2024-12-23,03:53:06.000,358,11124201,-795,0,1734925985,12806.965073969994,11.555567939998582,54337.69811328001 2024-12-23,03:53:07.000,358,11124313,-795,0,1734925986,12806.951601349989,473.4568603200023,54337.64221632 2024-12-23,03:53:08.000,358,11124268,-795,0,1734925987,12806.904447179993,11.506224030003068,54337.48849968 2024-12-23,03:53:09.000,358,11124319,-795,0,1734925988,12806.870765629988,11.499174900003709,54337.51644816 2024-12-23,03:53:10.000,358,11124293,-795,0,1734925989,12806.971810279989,11.513273160002427,54337.65619056 2024-12-23,03:53:11.000,358,11124331,-795,0,1734925990,12806.965073969994,11.478027509998356,54337.67016480001 2024-12-23,03:53:12.000,358,11124323,-795,0,1734925991,12806.965073969994,473.42866380000487,54337.61426784 2024-12-23,03:53:13.000,358,11124258,-795,0,1734925992,12806.944865039994,11.470978379998996,54337.50247392001 2024-12-23,03:53:14.000,358,11124271,-795,0,1734925993,12806.978546589999,11.470978379998996,54337.68413904 2024-12-23,03:53:15.000,358,11124309,-795,0,1734925994,12806.958337659999,11.428683600002842,54337.54439664 2024-12-23,03:53:16.000,358,11124248,-795,0,1734925995,12807.012228139989,11.449830990000919,54337.6352292 2024-12-23,03:53:17.000,358,11124310,-795,0,1734925996,12806.978546589999,11.414585340004123,54337.53042240001 2024-12-23,03:53:18.000,358,11124317,-795,0,1734925997,12806.924656109994,11.428683600002842,54337.54439664 2024-12-23,03:53:19.000,358,11124259,-795,0,1734925998,12806.992019209989,11.428683600002842,54337.67016480001 2024-12-23,03:53:20.000,358,11124293,-795,0,1734925999,12807.018964449999,11.421634470003482,54337.69811328001 2024-12-23,03:53:21.000,358,11124271,-795,0,1734926000,12806.931392419989,11.400487079998129,54337.48849968 2024-12-23,03:53:22.000,358,11124182,-795,0,1734926001,12806.958337659999,11.379339690000052,54337.59330648 2024-12-23,03:53:23.000,358,11124298,-795,0,1734926002,12806.971810279989,473.32292684999993,54337.50247392001 2024-12-23,03:53:24.000,358,11124269,-795,0,1734926003,12806.938128729998,11.39343794999877,54337.53042240001 2024-12-23,03:53:25.000,358,11124279,-795,0,1734926004,12807.039173379999,11.365241430001333,54337.59330648 2024-12-23,03:53:26.000,358,11124292,-795,0,1734926005,12806.978546589999,11.38638881999941,54337.677151920005 2024-12-23,03:53:27.000,358,11124257,-795,0,1734926006,12806.978546589999,11.372290560000692,54337.53740952 2024-12-23,03:53:28.000,358,11124284,-795,0,1734926007,12807.005491829994,11.38638881999941,54337.558370880004 2024-12-23,03:53:29.000,358,11124331,-795,0,1734926008,12807.025700759994,11.379339690000052,54337.628242080005 2024-12-23,03:53:30.000,358,11124226,-795,0,1734926009,12806.992019209989,11.379339690000052,54337.60029360001 2024-12-23,03:53:31.000,358,11124263,-795,0,1734926010,12806.992019209989,11.322946649997903,54337.43958984 2024-12-23,03:53:32.000,358,11124327,-795,0,1734926011,12806.803402529993,11.337044910003897,54337.292860320005 2024-12-23,03:53:33.000,358,11124282,-795,0,1734926012,12806.985282899994,11.358192300001974,54337.460551200005 2024-12-23,03:53:34.000,358,11124197,-795,0,1734926013,12806.931392419989,11.358192300001974,54337.40465424001 2024-12-23,03:53:35.000,358,11124305,-795,0,1734926014,12807.03243706999,11.337044910003897,54337.64221632 2024-12-23,03:53:36.000,358,11124263,-795,0,1734926015,12807.012228139989,11.365241430001333,54337.62125496001 2024-12-23,03:53:37.000,358,11124262,-795,0,1734926016,12806.965073969994,11.322946649997903,54337.55138376001 2024-12-23,03:53:38.000,358,11124231,-795,0,1734926017,12806.911183489989,11.358192300001974,54337.34875728 2024-12-23,03:53:39.000,358,11124201,-795,0,1734926018,12806.924656109994,11.365241430001333,54337.460551200005 2024-12-23,03:53:40.000,358,11124309,-795,0,1734926019,12806.917919799998,11.365241430001333,54337.460551200005 2024-12-23,03:53:41.000,358,11124274,-795,0,1734926020,12806.911183489989,11.38638881999941,54337.43260272001 2024-12-23,03:53:42.000,358,11124268,-795,0,1734926021,12806.911183489989,11.39343794999877,54337.4256156 2024-12-23,03:53:43.000,358,11124270,-795,0,1734926022,12806.897710869998,11.400487079998129,54337.35574440001 2024-12-23,03:53:44.000,358,11124301,-795,0,1734926023,12806.843820389993,11.400487079998129,54337.28587320001 2024-12-23,03:53:45.000,358,11124269,-795,0,1734926024,12806.830347769988,11.400487079998129,54337.222989120004 2024-12-23,03:53:46.000,358,11124232,-795,0,1734926025,12806.904447179993,11.414585340004123,54337.40465424001 2024-12-23,03:53:47.000,358,11124346,-795,0,1734926026,12806.924656109994,11.463929249999637,54337.33478304001 2024-12-23,03:53:48.000,358,11124279,-795,0,1734926027,12806.884238249993,11.456880120000278,54337.32779592 2024-12-23,03:53:49.000,358,11124252,-795,0,1734926028,12806.850556699988,11.449830990000919,54337.18805352001 2024-12-23,03:53:50.000,358,11124266,-795,0,1734926029,12806.816875149998,11.44278186000156,54337.222989120004 2024-12-23,03:53:51.000,358,11124276,-795,0,1734926030,12806.951601349989,11.4357327300022,54337.36273152001 2024-12-23,03:53:52.000,358,11124247,-795,0,1734926031,12806.917919799998,11.44278186000156,54337.27189896 2024-12-23,03:53:53.000,358,11124268,-795,0,1734926032,12806.884238249993,11.421634470003482,54337.27189896 2024-12-23,03:53:54.000,358,11124230,-795,0,1734926033,12806.917919799998,11.428683600002842,54337.20901488 2024-12-23,03:53:55.000,358,11124295,-795,0,1734926034,12806.931392419989,11.421634470003482,54337.1810664 2024-12-23,03:53:56.000,358,11124316,-795,0,1734926035,12806.938128729998,11.407536210004764,54337.2509376 2024-12-23,03:53:57.000,358,11124289,-795,0,1734926036,12806.823611459993,11.428683600002842,54336.99241416 2024-12-23,03:53:58.000,358,11124240,-795,0,1734926037,12806.830347769988,11.39343794999877,54337.06228536 2024-12-23,03:53:59.000,358,11124309,-795,0,1734926038,12806.917919799998,11.38638881999941,54337.222989120004 2024-12-23,03:54:00.000,358,11124282,-795,0,1734926039,12806.931392419989,11.38638881999941,54337.174079280005 2024-12-23,03:54:01.000,358,11124286,-795,0,1734926040,12806.958337659999,11.379339690000052,54337.13914368 2024-12-23,03:54:02.000,358,11124255,-795,0,1734926041,12806.938128729998,11.372290560000692,54337.076259600006 2024-12-23,03:54:03.000,358,11124269,-795,0,1734926042,12806.890974559989,11.358192300001974,54337.006388400005 2024-12-23,03:54:04.000,358,11124225,-795,0,1734926043,12806.884238249993,11.301799259999825,54337.006388400005 2024-12-23,03:54:05.000,358,11124246,-795,0,1734926044,12806.998755519999,11.26655361000303,54337.02734976001 2024-12-23,03:54:06.000,358,11124306,-795,0,1734926045,12806.998755519999,473.1607968600001,54337.055298240004 2024-12-23,03:54:07.000,358,11124242,-795,0,1734926046,12806.998755519999,473.1678459899995,54336.92254296 2024-12-23,03:54:08.000,358,11124284,-795,0,1734926047,12807.012228139989,11.26655361000303,54336.9714528 2024-12-23,03:54:09.000,358,11124296,-795,0,1734926048,12807.106536479994,11.238357089998317,54337.076259600006 2024-12-23,03:54:10.000,358,11124215,-795,0,1734926049,12807.1200091,11.26655361000303,54337.1111952 2024-12-23,03:54:11.000,358,11124315,-795,0,1734926050,12807.079591239999,11.287701000001107,54336.92254296 2024-12-23,03:54:12.000,358,11124317,-795,0,1734926051,12807.09306385999,11.245406219997676,54336.92254296 2024-12-23,03:54:13.000,358,11124305,-795,0,1734926052,12807.17389957999,11.224258829999599,54336.87363312 2024-12-23,03:54:14.000,358,11124257,-795,0,1734926053,12807.167163269994,11.21016057000088,54336.84568464 2024-12-23,03:54:15.000,358,11124235,-795,0,1734926054,12807.27494422999,11.238357089998317,54336.957478560005 2024-12-23,03:54:16.000,358,11124292,-795,0,1734926055,12807.099800169999,11.196062310002162,54336.52427712001 2024-12-23,03:54:17.000,358,11124269,-795,0,1734926056,12807.30188947,11.245406219997676,54336.99940128001 2024-12-23,03:54:18.000,358,11124236,-795,0,1734926057,12807.27494422999,473.15374773000076,54336.92953008001 2024-12-23,03:54:19.000,358,11124278,-795,0,1734926058,12807.288416849995,473.1466986000014,54336.887607360004 2024-12-23,03:54:20.000,358,11124301,-795,0,1734926059,12807.247998989995,11.167865790004726,54336.83171040001 2024-12-23,03:54:21.000,358,11124273,-795,0,1734926060,12807.288416849995,473.0832564299999,54336.67799376 2024-12-23,03:54:22.000,358,11124268,-795,0,1734926061,12807.33557101999,11.139669270000013,54336.7967748 2024-12-23,03:54:23.000,358,11124254,-795,0,1734926062,12807.389461499995,11.118521880001936,54336.69895512 2024-12-23,03:54:24.000,358,11124320,-795,0,1734926063,12807.38272519,11.125571010001295,54336.78280056001 2024-12-23,03:54:25.000,358,11124322,-795,0,1734926064,12807.389461499995,11.083276229997864,54336.81074904001 2024-12-23,03:54:26.000,358,11124179,-795,0,1734926065,12807.43661566999,11.069177969999146,54336.76882632 2024-12-23,03:54:27.000,358,11124280,-795,0,1734926066,12807.29515315999,472.9493229600048,54336.454405920005 2024-12-23,03:54:28.000,358,11124218,-795,0,1734926067,12807.40293412,472.95637209000415,54336.573186960006 2024-12-23,03:54:29.000,358,11124256,-795,0,1734926068,12807.42314305,11.005735800004913,54336.48934152 2024-12-23,03:54:30.000,358,11124253,-795,0,1734926069,12807.450088289996,11.012784930004273,54336.52427712001 2024-12-23,03:54:31.000,358,11124287,-795,0,1734926070,12807.450088289996,10.899998849999974,54336.39850896001 2024-12-23,03:54:32.000,358,11124241,-795,0,1734926071,12807.50397877,10.864753200003179,54336.5871612 2024-12-23,03:54:33.000,358,11124282,-795,0,1734926072,12807.490506149996,10.80836016000103,54336.35658624001 2024-12-23,03:54:34.000,358,11124184,-795,0,1734926073,12807.652177589996,10.780163640003593,54336.43344456 2024-12-23,03:54:35.000,358,11124289,-795,0,1734926074,12807.625232350001,10.80836016000103,54336.4823544 2024-12-23,03:54:36.000,358,11124270,-795,0,1734926075,12807.530924009996,472.7519473200009,54336.48934152 2024-12-23,03:54:37.000,358,11124264,-795,0,1734926076,12807.46356091,472.7167016700041,54336.46139304 2024-12-23,03:54:38.000,358,11124297,-795,0,1734926077,12807.40293412,472.7167016700041,54336.42645744001 2024-12-23,03:54:39.000,358,11124309,-795,0,1734926078,12807.42314305,10.787212770002952,54336.67799376 2024-12-23,03:54:40.000,358,11124276,-795,0,1734926079,12807.45682459999,10.737868860000162,54336.73389072001 2024-12-23,03:54:41.000,358,11124262,-795,0,1734926080,12807.19410850999,10.709672340002726,54336.24479232 2024-12-23,03:54:42.000,358,11124230,-795,0,1734926081,12807.247998989995,10.75901624999824,54336.552225600004 2024-12-23,03:54:43.000,358,11124283,-795,0,1734926082,12807.328834709995,10.709672340002726,54336.6570324 2024-12-23,03:54:44.000,358,11124271,-795,0,1734926083,12807.26147161,10.75901624999824,54336.59414832001 2024-12-23,03:54:45.000,358,11124289,-795,0,1734926084,12807.21431743999,10.667377559999295,54336.58017408 2024-12-23,03:54:46.000,358,11124315,-795,0,1734926085,12807.22105375,10.709672340002726,54336.60113544 2024-12-23,03:54:47.000,358,11124264,-795,0,1734926086,12807.31536208999,10.667377559999295,54336.84568464 2024-12-23,03:54:48.000,358,11124295,-795,0,1734926087,12807.288416849995,10.688524950004648,54336.887607360004 2024-12-23,03:54:49.000,358,11124315,-795,0,1734926088,12807.308625779995,10.688524950004648,54336.83171040001 2024-12-23,03:54:50.000,358,11124203,-795,0,1734926089,12807.227790059995,10.674426689998654,54336.66401952001 2024-12-23,03:54:51.000,358,11124249,-795,0,1734926090,12807.28168054,10.6321319100025,54336.77581344 2024-12-23,03:54:52.000,358,11124209,-795,0,1734926091,12807.23452636999,10.667377559999295,54336.63607104 2024-12-23,03:54:53.000,358,11124280,-795,0,1734926092,12807.25473529999,10.610984520004422,54336.70594224 2024-12-23,03:54:54.000,358,11124296,-795,0,1734926093,12807.28168054,10.596886259998428,54336.65004528 2024-12-23,03:54:55.000,358,11124271,-795,0,1734926094,12807.38272519,10.603935389997787,54336.83171040001 2024-12-23,03:54:56.000,358,11124259,-795,0,1734926095,12807.37598887999,10.58278799999971,54336.76183920001 2024-12-23,03:54:57.000,358,11124310,-795,0,1734926096,12807.45682459999,10.540493220003555,54336.85267176001 2024-12-23,03:54:58.000,358,11124226,-795,0,1734926097,12807.38272519,10.554591480002273,54336.65004528 2024-12-23,03:54:59.000,358,11124240,-795,0,1734926098,12807.369252569995,10.533444090004195,54336.69895512 2024-12-23,03:55:00.000,358,11124277,-795,0,1734926099,12807.38272519,10.554591480002273,54336.76183920001 2024-12-23,03:55:01.000,358,11124269,-795,0,1734926100,12807.29515315999,10.505247569999483,54336.69196800001 2024-12-23,03:55:02.000,358,11124318,-795,0,1734926101,12807.389461499995,10.519345829998201,54336.73389072001 2024-12-23,03:55:03.000,358,11124270,-795,0,1734926102,12807.38272519,10.498198440000124,54336.740877840006 2024-12-23,03:55:04.000,358,11124254,-795,0,1734926103,12807.369252569995,472.41358908000257,54336.68498088001 2024-12-23,03:55:05.000,358,11124264,-795,0,1734926104,12807.41640673999,10.477051050002046,54336.85267176001 2024-12-23,03:55:06.000,358,11124223,-795,0,1734926105,12807.409670429995,472.41358908000257,54336.7967748 2024-12-23,03:55:07.000,358,11124316,-795,0,1734926106,12807.429879359996,10.455903660003969,54336.73389072001 2024-12-23,03:55:08.000,358,11124327,-795,0,1734926107,12807.369252569995,10.470001920002687,54336.65004528 2024-12-23,03:55:09.000,358,11124295,-795,0,1734926108,12807.36251626,10.441805399997975,54336.62908392 2024-12-23,03:55:10.000,358,11124287,-795,0,1734926109,12807.37598887999,10.505247569999483,54336.78280056001 2024-12-23,03:55:11.000,358,11124301,-795,0,1734926110,12807.42314305,10.477051050002046,54336.75485208 2024-12-23,03:55:12.000,358,11124278,-795,0,1734926111,12807.41640673999,10.491149310000765,54336.80376192 2024-12-23,03:55:13.000,358,11124305,-795,0,1734926112,12807.450088289996,10.441805399997975,54336.76882632 2024-12-23,03:55:14.000,358,11124270,-795,0,1734926113,12807.450088289996,10.477051050002046,54336.88062024001 2024-12-23,03:55:15.000,358,11124268,-795,0,1734926114,12807.50397877,10.44885453000461,54336.85267176001 2024-12-23,03:55:16.000,358,11124288,-795,0,1734926115,12807.47703352999,10.441805399997975,54336.789787680005 2024-12-23,03:55:17.000,358,11124280,-795,0,1734926116,12807.43661566999,10.434756269998616,54336.67799376 2024-12-23,03:55:18.000,358,11124305,-795,0,1734926117,12807.38272519,10.441805399997975,54336.67799376 2024-12-23,03:55:19.000,358,11124307,-795,0,1734926118,12807.517451389991,10.44885453000461,54336.81773616 2024-12-23,03:55:20.000,358,11124304,-795,0,1734926119,12807.50397877,10.434756269998616,54336.838697520005 2024-12-23,03:55:21.000,358,11124316,-795,0,1734926120,12807.5241877,10.406559750001179,54336.85267176001 2024-12-23,03:55:22.000,358,11124171,-795,0,1734926121,12807.490506149996,10.420658009999897,54336.73389072001 2024-12-23,03:55:23.000,358,11124292,-795,0,1734926122,12807.517451389991,10.39246149000246,54336.77581344 2024-12-23,03:55:24.000,358,11124235,-795,0,1734926123,12807.50397877,10.39951062000182,54336.7967748 2024-12-23,03:55:25.000,358,11124272,-795,0,1734926124,12807.571341869996,10.413608880000538,54336.83171040001 2024-12-23,03:55:26.000,358,11124287,-795,0,1734926125,12807.537660319991,10.44885453000461,54336.85267176001 2024-12-23,03:55:27.000,358,11124264,-795,0,1734926126,12807.598287109991,10.455903660003969,54336.76183920001 2024-12-23,03:55:28.000,358,11124296,-795,0,1734926127,12807.618496039991,10.434756269998616,54336.76882632 2024-12-23,03:55:29.000,358,11124280,-795,0,1734926128,12807.631968659996,10.434756269998616,54336.89459448 2024-12-23,03:55:30.000,358,11124305,-795,0,1734926129,12807.605023420001,10.470001920002687,54336.957478560005 2024-12-23,03:55:31.000,358,11124266,-795,0,1734926130,12807.638704969992,10.420658009999897,54336.80376192 2024-12-23,03:55:32.000,358,11124259,-795,0,1734926131,12807.530924009996,10.477051050002046,54336.80376192 2024-12-23,03:55:33.000,358,11124290,-795,0,1734926132,12807.591550799996,472.37129429999914,54336.74786496 2024-12-23,03:55:34.000,358,11124320,-795,0,1734926133,12807.490506149996,472.3783434299985,54336.43344456 2024-12-23,03:55:35.000,358,11124242,-795,0,1734926134,12807.598287109991,472.44883472999936,54336.98542704 2024-12-23,03:55:36.000,358,11124300,-795,0,1734926135,12807.605023420001,10.533444090004195,54336.99241416 2024-12-23,03:55:37.000,358,11124286,-795,0,1734926136,12807.564605560001,10.512296699998842,54337.02734976001 2024-12-23,03:55:38.000,358,11124224,-795,0,1734926137,12807.557869249991,10.519345829998201,54336.92254296 2024-12-23,03:55:39.000,358,11124256,-795,0,1734926138,12807.470297219996,10.540493220003555,54336.80376192 2024-12-23,03:55:40.000,358,11124234,-795,0,1734926139,12807.429879359996,10.554591480002273,54336.78280056001 2024-12-23,03:55:41.000,358,11124278,-795,0,1734926140,12807.44335198,10.547542350002914,54336.85267176001 2024-12-23,03:55:42.000,358,11124237,-795,0,1734926141,12807.42314305,10.561640610001632,54336.80376192 2024-12-23,03:55:43.000,358,11124300,-795,0,1734926142,12807.42314305,10.505247569999483,54336.81773616 2024-12-23,03:55:44.000,358,11124255,-795,0,1734926143,12807.39619780999,10.526394960004836,54336.76882632 2024-12-23,03:55:45.000,358,11124292,-795,0,1734926144,12807.47703352999,10.519345829998201,54337.006388400005 2024-12-23,03:55:46.000,358,11124309,-795,0,1734926145,12807.44335198,10.526394960004836,54336.94350432 2024-12-23,03:55:47.000,358,11124307,-795,0,1734926146,12807.45682459999,10.512296699998842,54336.91555584 2024-12-23,03:55:48.000,358,11124289,-795,0,1734926147,12807.35577994999,10.505247569999483,54336.71292936001 2024-12-23,03:55:49.000,358,11124289,-795,0,1734926148,12807.38272519,10.519345829998201,54336.7269036 2024-12-23,03:55:50.000,358,11124311,-795,0,1734926149,12807.42314305,10.547542350002914,54336.94350432 2024-12-23,03:55:51.000,358,11124296,-795,0,1734926150,12807.537660319991,10.554591480002273,54336.98542704 2024-12-23,03:55:52.000,358,11124291,-795,0,1734926151,12807.510715079996,10.57573887000035,54336.91555584 2024-12-23,03:55:53.000,358,11124280,-795,0,1734926152,12807.530924009996,10.568689740000991,54336.88062024001 2024-12-23,03:55:54.000,358,11124218,-795,0,1734926153,12807.584814490001,10.589837129999069,54336.98542704 2024-12-23,03:55:55.000,358,11124282,-795,0,1734926154,12807.598287109991,472.5052277700015,54336.908568720006 2024-12-23,03:55:56.000,358,11124300,-795,0,1734926155,12807.591550799996,10.58278799999971,54336.957478560005 2024-12-23,03:55:57.000,358,11124300,-795,0,1734926156,12807.571341869996,10.58278799999971,54336.7967748 2024-12-23,03:55:58.000,358,11124305,-795,0,1734926157,12807.571341869996,10.58278799999971,54336.838697520005 2024-12-23,03:55:59.000,358,11124288,-795,0,1734926158,12807.726277000002,10.610984520004422,54336.99940128001 2024-12-23,03:56:00.000,358,11124257,-795,0,1734926159,12807.786903790002,10.618033650003781,54337.09023384 2024-12-23,03:56:01.000,358,11124280,-795,0,1734926160,12807.793640099997,10.618033650003781,54337.055298240004 2024-12-23,03:56:02.000,358,11124270,-795,0,1734926161,12807.753222239997,472.5404734199983,54337.04831112001 2024-12-23,03:56:03.000,358,11124316,-795,0,1734926162,12807.712804379997,934.406520149998,54336.88062024001 2024-12-23,03:56:04.000,358,11124242,-795,0,1734926163,12807.739749619992,10.589837129999069,54336.92254296 2024-12-23,03:56:05.000,358,11124251,-795,0,1734926164,12807.827321650002,10.646230170001218,54337.04831112001 2024-12-23,03:56:06.000,358,11124285,-795,0,1734926165,12807.834057959997,10.603935389997787,54337.09722096001 2024-12-23,03:56:07.000,358,11124298,-795,0,1734926166,12807.887948440002,10.603935389997787,54337.03433688 2024-12-23,03:56:08.000,358,11124288,-795,0,1734926167,12807.861003199992,10.610984520004422,54337.055298240004 2024-12-23,03:56:09.000,358,11124241,-795,0,1734926168,12807.975520469998,10.660328429999936,54337.174079280005 2024-12-23,03:56:10.000,358,11124200,-795,0,1734926169,12807.995729399998,10.6321319100025,54337.20202776 2024-12-23,03:56:11.000,358,11124298,-795,0,1734926170,12807.988993090003,10.695574080004008,54337.13914368 2024-12-23,03:56:12.000,358,11124299,-795,0,1734926171,12808.009202019988,10.716721470002085,54337.08324672 2024-12-23,03:56:13.000,358,11124248,-795,0,1734926172,12808.002465709993,10.674426689998654,54337.11818232001 2024-12-23,03:56:14.000,358,11124277,-795,0,1734926173,12807.975520469998,10.702623210003367,54337.125169440005 2024-12-23,03:56:15.000,358,11124313,-795,0,1734926174,12808.110246669989,472.6744068900007,54337.28587320001 2024-12-23,03:56:16.000,358,11124301,-795,0,1734926175,12808.143928219994,10.744917989999522,54337.3208088 2024-12-23,03:56:17.000,358,11124275,-795,0,1734926176,12808.150664529989,10.773114510004234,54337.30683456 2024-12-23,03:56:18.000,358,11124280,-795,0,1734926177,12808.096774049998,10.737868860000162,54336.89459448 2024-12-23,03:56:19.000,358,11124252,-795,0,1734926178,12808.130455599989,10.75901624999824,54337.15311792 2024-12-23,03:56:20.000,358,11124310,-795,0,1734926179,12808.164137149994,10.815409290000389,54337.18805352001 2024-12-23,03:56:21.000,358,11124265,-795,0,1734926180,12808.184346079994,10.843605809997825,54337.20901488 2024-12-23,03:56:22.000,358,11124256,-795,0,1734926181,12808.197818699999,10.864753200003179,54337.23696336001 2024-12-23,03:56:23.000,358,11124291,-795,0,1734926182,12808.164137149994,10.864753200003179,54337.18805352001 2024-12-23,03:56:24.000,358,11124351,-795,0,1734926183,12808.170873459989,10.864753200003179,54337.1111952 2024-12-23,03:56:25.000,358,11124279,-795,0,1734926184,12808.231500249989,10.885900590001256,54337.30683456 2024-12-23,03:56:26.000,358,11124253,-795,0,1734926185,12808.197818699999,10.871802330002538,54337.222989120004 2024-12-23,03:56:27.000,358,11124281,-795,0,1734926186,12808.177609769999,10.885900590001256,54337.041324 2024-12-23,03:56:28.000,358,11124317,-795,0,1734926187,12808.116982979998,10.914097109998693,54336.97843992001 2024-12-23,03:56:29.000,358,11124277,-795,0,1734926188,12808.197818699999,10.98458840999956,54337.08324672 2024-12-23,03:56:30.000,358,11124293,-795,0,1734926189,12808.31233596999,10.98458840999956,54337.2509376 2024-12-23,03:56:31.000,358,11124300,-795,0,1734926190,12808.346017519994,10.99163753999892,54337.39766712 2024-12-23,03:56:32.000,358,11124294,-795,0,1734926191,12808.33928121,10.99163753999892,54337.39766712 2024-12-23,03:56:33.000,358,11124270,-795,0,1734926192,12808.43358954999,11.03393232000235,54337.36273152001 2024-12-23,03:56:34.000,358,11124206,-795,0,1734926193,12808.49421633999,10.998686669998278,54337.43260272001 2024-12-23,03:56:35.000,358,11124245,-795,0,1734926194,12808.386435379995,11.04098145000171,54337.09023384 2024-12-23,03:56:36.000,358,11124300,-795,0,1734926195,12808.49421633999,11.069177969999146,54337.44657696 2024-12-23,03:56:37.000,358,11124297,-795,0,1734926196,12808.52116158,11.132620140000654,54337.47452544 2024-12-23,03:56:38.000,358,11124299,-795,0,1734926197,12808.35949014,11.118521880001936,54337.18805352001 2024-12-23,03:56:39.000,358,11124277,-795,0,1734926198,12808.588524679995,11.16081665999809,54337.59330648 2024-12-23,03:56:40.000,358,11124314,-795,0,1734926199,12808.608733609995,473.09030555999925,54337.579332240006 2024-12-23,03:56:41.000,358,11124320,-795,0,1734926200,12808.568315749995,11.203111440001521,54337.45356408001 2024-12-23,03:56:42.000,358,11124319,-795,0,1734926201,12808.62220623,473.1326003400027,54337.57234512001 2024-12-23,03:56:43.000,358,11124252,-795,0,1734926202,12808.588524679995,11.26655361000303,54337.50247392001 2024-12-23,03:56:44.000,358,11124231,-795,0,1734926203,12808.54137051,11.238357089998317,54337.57234512001 2024-12-23,03:56:45.000,358,11124266,-795,0,1734926204,12808.58178837,11.315897519998543,54337.6352292 2024-12-23,03:56:46.000,358,11124238,-795,0,1734926205,12808.53463419999,11.358192300001974,54337.69112616001 2024-12-23,03:56:47.000,358,11124298,-795,0,1734926206,12808.507688959995,11.372290560000692,54337.62125496001 2024-12-23,03:56:48.000,358,11124253,-795,0,1734926207,12808.55484312999,11.372290560000692,54337.60728072 2024-12-23,03:56:49.000,358,11124281,-795,0,1734926208,12808.507688959995,11.400487079998129,54337.565358 2024-12-23,03:56:50.000,358,11124302,-795,0,1734926209,12808.6019973,11.407536210004764,54337.747023120006 2024-12-23,03:56:51.000,358,11124247,-795,0,1734926210,12808.548106819995,473.38636902000144,54337.726061760004 2024-12-23,03:56:52.000,358,11124292,-795,0,1734926211,12808.548106819995,11.513273160002427,54337.68413904 2024-12-23,03:56:53.000,358,11124259,-795,0,1734926212,12808.527897889995,11.499174900003709,54337.6352292 2024-12-23,03:56:54.000,358,11124248,-795,0,1734926213,12808.50095265,11.534420550000505,54337.558370880004 2024-12-23,03:56:55.000,358,11124328,-795,0,1734926214,12808.487480029995,11.534420550000505,54337.65619056 2024-12-23,03:56:56.000,358,11124293,-795,0,1734926215,12808.608733609995,473.4780077100004,54337.76798448001 2024-12-23,03:56:57.000,358,11124291,-795,0,1734926216,12808.59526098999,1397.344034640002,54337.795932960005 2024-12-23,03:56:58.000,358,11124278,-795,0,1734926217,12808.6019973,11.569666200004576,54337.71208752 2024-12-23,03:56:59.000,358,11124275,-795,0,1734926218,12808.50095265,473.4780077100004,54337.55138376001 2024-12-23,03:57:00.000,358,11124276,-795,0,1734926219,12808.56157944,11.534420550000505,54337.61426784 2024-12-23,03:57:01.000,358,11124285,-795,0,1734926220,12808.57505205999,11.541469679999864,54337.677151920005 2024-12-23,03:57:02.000,358,11124240,-795,0,1734926221,12808.568315749995,11.534420550000505,54337.65619056 2024-12-23,03:57:03.000,358,11124290,-795,0,1734926222,12808.52116158,11.548518809999223,54337.628242080005 2024-12-23,03:57:04.000,358,11124273,-795,0,1734926223,12808.426853239995,11.485076639997715,54337.27888608 2024-12-23,03:57:05.000,358,11124261,-795,0,1734926224,12808.49421633999,11.49212577000435,54337.45356408001 2024-12-23,03:57:06.000,358,11124192,-795,0,1734926225,12808.56157944,11.470978379998996,54337.55138376001 2024-12-23,03:57:07.000,358,11124254,-795,0,1734926226,12808.54137051,11.478027509998356,54337.45356408001 2024-12-23,03:57:08.000,358,11124270,-795,0,1734926227,12808.58178837,11.44278186000156,54337.43958984 2024-12-23,03:57:09.000,358,11124252,-795,0,1734926228,12808.53463419999,11.449830990000919,54337.37670576 2024-12-23,03:57:10.000,358,11124235,-795,0,1734926229,12808.51442526999,11.379339690000052,54337.29984744 2024-12-23,03:57:11.000,358,11124255,-795,0,1734926230,12808.6019973,11.414585340004123,54337.509461040005 2024-12-23,03:57:12.000,358,11124248,-795,0,1734926231,12808.58178837,11.414585340004123,54337.45356408001 2024-12-23,03:57:13.000,358,11124247,-795,0,1734926232,12808.56157944,11.400487079998129,54337.411641360006 2024-12-23,03:57:14.000,358,11124212,-795,0,1734926233,12808.58178837,11.428683600002842,54337.36971864 2024-12-23,03:57:15.000,358,11124260,-795,0,1734926234,12808.62220623,11.421634470003482,54337.390680000004 2024-12-23,03:57:16.000,358,11124278,-795,0,1734926235,12808.65588777999,11.400487079998129,54337.460551200005 2024-12-23,03:57:17.000,358,11124226,-795,0,1734926236,12808.62220623,11.4357327300022,54337.43958984 2024-12-23,03:57:18.000,358,11124299,-795,0,1734926237,12808.527897889995,11.400487079998129,54337.22997624 2024-12-23,03:57:19.000,358,11124256,-795,0,1734926238,12808.6019973,11.407536210004764,54337.30683456 2024-12-23,03:57:20.000,358,11124278,-795,0,1734926239,12808.669360399996,11.379339690000052,54337.45356408001 2024-12-23,03:57:21.000,358,11124247,-795,0,1734926240,12808.63567884999,11.414585340004123,54337.46753832 2024-12-23,03:57:22.000,358,11124273,-795,0,1734926241,12808.669360399996,11.4357327300022,54337.43958984 2024-12-23,03:57:23.000,358,11124290,-795,0,1734926242,12808.406644309995,11.400487079998129,54336.81074904001 2024-12-23,03:57:24.000,358,11124250,-795,0,1734926243,12808.53463419999,11.506224030003068,54337.243950480006 2024-12-23,03:57:25.000,358,11124234,-795,0,1734926244,12808.59526098999,11.499174900003709,54337.411641360006 2024-12-23,03:57:26.000,358,11124259,-795,0,1734926245,12808.649151469996,11.506224030003068,54337.30683456 2024-12-23,03:57:27.000,358,11124217,-795,0,1734926246,12808.68283302,11.506224030003068,54337.4256156 2024-12-23,03:57:28.000,358,11124248,-795,0,1734926247,12808.649151469996,11.576715330003935,54337.36273152001 2024-12-23,03:57:29.000,358,11124294,-795,0,1734926248,12808.628942539995,11.576715330003935,54337.26491184001 2024-12-23,03:57:30.000,358,11124249,-795,0,1734926249,12808.70304195,11.583764460003295,54337.32779592 2024-12-23,03:57:31.000,358,11124242,-795,0,1734926250,12808.689569329996,11.604911850001372,54337.33478304001 2024-12-23,03:57:32.000,358,11124318,-795,0,1734926251,12808.716514569991,11.61901011000009,54337.390680000004 2024-12-23,03:57:33.000,358,11124237,-795,0,1734926252,12808.68283302,11.654255760004162,54337.29984744 2024-12-23,03:57:34.000,358,11124248,-795,0,1734926253,12808.66262409,11.661304890003521,54337.32779592 2024-12-23,03:57:35.000,358,11124290,-795,0,1734926254,12808.74345981,473.6260394400015,54337.53740952 2024-12-23,03:57:36.000,358,11124270,-795,0,1734926255,12808.68283302,11.696550540000317,54337.34875728 2024-12-23,03:57:37.000,358,11124285,-795,0,1734926256,12808.649151469996,11.703599669999676,54337.222989120004 2024-12-23,03:57:38.000,358,11124236,-795,0,1734926257,12808.74345981,11.759992710001825,54337.26491184001 2024-12-23,03:57:39.000,358,11124268,-795,0,1734926258,12808.669360399996,11.703599669999676,54337.20901488 2024-12-23,03:57:40.000,358,11124301,-795,0,1734926259,12808.716514569991,11.80228748999798,54337.36273152001 2024-12-23,03:57:41.000,358,11124317,-795,0,1734926260,12808.770405049996,11.788189229999261,54337.35574440001 2024-12-23,03:57:42.000,358,11124253,-795,0,1734926261,12808.709778259996,11.80228748999798,54337.32779592 2024-12-23,03:57:43.000,358,11124278,-795,0,1734926262,12808.709778259996,11.809336620004615,54337.32779592 2024-12-23,03:57:44.000,358,11124285,-795,0,1734926263,12808.68283302,473.7388255199985,54337.22997624 2024-12-23,03:57:45.000,358,11124230,-795,0,1734926264,12808.736723499991,11.837533140002051,54337.36971864 2024-12-23,03:57:46.000,358,11124210,-795,0,1734926265,12808.72325088,11.865729659999488,54337.3208088 2024-12-23,03:57:47.000,358,11124272,-795,0,1734926266,12808.716514569991,473.77407117000257,54337.27888608 2024-12-23,03:57:48.000,358,11124316,-795,0,1734926267,12808.608733609995,11.823434880003333,54337.1111952 2024-12-23,03:57:49.000,358,11124230,-795,0,1734926268,12808.608733609995,11.79523835999862,54337.06927248001 2024-12-23,03:57:50.000,358,11124276,-795,0,1734926269,12808.716514569991,11.837533140002051,54337.1810664 2024-12-23,03:57:51.000,358,11124271,-795,0,1734926270,12808.74345981,11.809336620004615,54337.222989120004 2024-12-23,03:57:52.000,358,11124271,-795,0,1734926271,12808.70304195,11.80228748999798,54337.1111952 2024-12-23,03:57:53.000,358,11124266,-795,0,1734926272,12808.669360399996,11.809336620004615,54337.13215656 2024-12-23,03:57:54.000,358,11124203,-795,0,1734926273,12808.70304195,11.774090970000543,54337.13914368 2024-12-23,03:57:55.000,358,11124246,-795,0,1734926274,12808.67609670999,11.788189229999261,54337.076259600006 2024-12-23,03:57:56.000,358,11124280,-795,0,1734926275,12808.66262409,11.80228748999798,54337.076259600006 2024-12-23,03:57:57.000,358,11124221,-795,0,1734926276,12808.59526098999,473.689481610003,54336.97843992001 2024-12-23,03:57:58.000,358,11124243,-795,0,1734926277,12808.568315749995,11.79523835999862,54336.92953008001 2024-12-23,03:57:59.000,358,11124268,-795,0,1734926278,12808.628942539995,11.80228748999798,54337.18805352001 2024-12-23,03:58:00.000,358,11124303,-795,0,1734926279,12808.608733609995,11.80228748999798,54337.18805352001 2024-12-23,03:58:01.000,358,11124274,-795,0,1734926280,12808.568315749995,11.781140099999902,54337.11818232001 2024-12-23,03:58:02.000,358,11124222,-795,0,1734926281,12808.467271099995,11.816385750003974,54337.055298240004 2024-12-23,03:58:03.000,358,11124260,-795,0,1734926282,12808.42011693,11.837533140002051,54336.95049144001 2024-12-23,03:58:04.000,358,11124265,-795,0,1734926283,12808.426853239995,11.79523835999862,54336.92254296 2024-12-23,03:58:05.000,358,11124240,-795,0,1734926284,12808.45379847999,11.837533140002051,54337.08324672 2024-12-23,03:58:06.000,358,11124282,-795,0,1734926285,12808.366226449994,11.872778789998847,54336.90158160001 2024-12-23,03:58:07.000,358,11124277,-795,0,1734926286,12808.39317168999,11.8939261800042,54337.03433688 2024-12-23,03:58:08.000,358,11124264,-795,0,1734926287,12808.305599659994,11.90097531000356,54336.98542704 2024-12-23,03:58:09.000,358,11124261,-795,0,1734926288,12808.366226449994,11.8939261800042,54337.06228536 2024-12-23,03:58:10.000,358,11124221,-795,0,1734926289,12808.33928121,11.950319219999074,54337.055298240004 2024-12-23,03:58:11.000,358,11124266,-795,0,1734926290,12808.325808589994,935.8304444099995,54336.9714528 2024-12-23,03:58:12.000,358,11124253,-795,0,1734926291,12808.265181799994,11.985564870003145,54336.99241416 2024-12-23,03:58:13.000,358,11124274,-795,0,1734926292,12808.25170917999,12.056056170004013,54336.96446568 2024-12-23,03:58:14.000,358,11124261,-795,0,1734926293,12808.157400839998,473.9150537700043,54336.89459448 2024-12-23,03:58:15.000,358,11124287,-795,0,1734926294,12808.204555009994,473.9714468099992,54337.09023384 2024-12-23,03:58:16.000,358,11124285,-795,0,1734926295,12808.265181799994,12.049007040004653,54337.13215656 2024-12-23,03:58:17.000,358,11124296,-795,0,1734926296,12808.157400839998,12.084252690001449,54337.13215656 2024-12-23,03:58:18.000,358,11124153,-795,0,1734926297,12808.164137149994,12.091301820000808,54336.84568464 2024-12-23,03:58:19.000,358,11124220,-795,0,1734926298,12808.110246669989,12.07720356000209,54336.99241416 2024-12-23,03:58:20.000,358,11124188,-795,0,1734926299,12808.150664529989,12.112449209998886,54336.87363312 2024-12-23,03:58:21.000,358,11124264,-795,0,1734926300,12808.164137149994,12.147694860002957,54336.957478560005 2024-12-23,03:58:22.000,358,11124258,-795,0,1734926301,12808.130455599989,12.175891380000394,54336.9365172 2024-12-23,03:58:23.000,358,11124243,-795,0,1734926302,12808.164137149994,12.225235290003184,54336.887607360004 2024-12-23,03:58:24.000,358,11124278,-795,0,1734926303,12808.096774049998,12.197038769998471,54336.77581344 2024-12-23,03:58:25.000,358,11124272,-795,0,1734926304,12808.197818699999,12.225235290003184,54336.90158160001 2024-12-23,03:58:26.000,358,11124214,-795,0,1734926305,12808.137191909998,12.26048093999998,54336.87363312 2024-12-23,03:58:27.000,358,11124248,-795,0,1734926306,12808.164137149994,474.1758715800024,54336.81773616 2024-12-23,03:58:28.000,358,11124298,-795,0,1734926307,12808.123719289993,12.281628329998057,54336.740877840006 2024-12-23,03:58:29.000,358,11124276,-795,0,1734926308,12808.056356189998,12.26048093999998,54336.67799376 2024-12-23,03:58:30.000,358,11124216,-795,0,1734926309,12808.197818699999,12.274579199998698,54336.838697520005 2024-12-23,03:58:31.000,358,11124294,-795,0,1734926310,12808.170873459989,12.288677460004692,54336.9365172 2024-12-23,03:58:32.000,358,11124232,-795,0,1734926311,12808.164137149994,12.295726590004051,54336.82472328 2024-12-23,03:58:33.000,358,11124234,-795,0,1734926312,12808.143928219994,12.288677460004692,54336.77581344 2024-12-23,03:58:34.000,358,11124224,-795,0,1734926313,12808.177609769999,12.26048093999998,54336.75485208 2024-12-23,03:58:35.000,358,11124259,-795,0,1734926314,12808.184346079994,12.274579199998698,54336.77581344 2024-12-23,03:58:36.000,358,11124288,-795,0,1734926315,12808.143928219994,12.25343181000062,54336.85965888001 2024-12-23,03:58:37.000,358,11124257,-795,0,1734926316,12807.995729399998,12.225235290003184,54336.69196800001 2024-12-23,03:58:38.000,358,11124303,-795,0,1734926317,12808.042883569993,12.267530069999339,54336.622096800005 2024-12-23,03:58:39.000,358,11124270,-795,0,1734926318,12808.150664529989,12.25343181000062,54336.81773616 2024-12-23,03:58:40.000,358,11124263,-795,0,1734926319,12808.130455599989,12.25343181000062,54336.88062024001 2024-12-23,03:58:41.000,358,11124257,-795,0,1734926320,12808.116982979998,12.26048093999998,54336.81074904001 2024-12-23,03:58:42.000,358,11124176,-795,0,1734926321,12808.056356189998,12.239333550001902,54336.60812256 2024-12-23,03:58:43.000,358,11124233,-795,0,1734926322,12808.029410949988,12.182940509999753,54336.552225600004 2024-12-23,03:58:44.000,358,11124258,-795,0,1734926323,12808.042883569993,12.105400079999526,54336.405496080006 2024-12-23,03:58:45.000,358,11124262,-795,0,1734926324,12808.123719289993,473.9502994200011,54336.503315760005 2024-12-23,03:58:46.000,358,11124276,-795,0,1734926325,12808.083301429993,12.0278596499993,54336.342612 2024-12-23,03:58:47.000,358,11124296,-795,0,1734926326,12808.170873459989,12.03490877999866,54336.44741880001 2024-12-23,03:58:48.000,358,11124296,-795,0,1734926327,12808.069828809988,473.9996433300039,54336.37754760001 2024-12-23,03:58:49.000,358,11124258,-795,0,1734926328,12808.009202019988,12.063105300003372,54336.14697264 2024-12-23,03:58:50.000,358,11124174,-795,0,1734926329,12807.887948440002,12.091301820000808,54336.29370216 2024-12-23,03:58:51.000,358,11124264,-795,0,1734926330,12807.780167479992,12.197038769998471,54336.2727408 2024-12-23,03:58:52.000,358,11124292,-795,0,1734926331,12807.699331759992,12.288677460004692,54336.14697264 2024-12-23,03:58:53.000,358,11124242,-795,0,1734926332,12807.726277000002,12.352119629998924,54336.09107568001 2024-12-23,03:58:54.000,358,11124280,-795,0,1734926333,12807.733013309997,12.359168759998283,54336.08408856 2024-12-23,03:58:55.000,358,11124258,-795,0,1734926334,12807.861003199992,12.352119629998924,54336.4124832 2024-12-23,03:58:56.000,358,11124278,-795,0,1734926335,12807.861003199992,12.345070499999565,54336.37056048 2024-12-23,03:58:57.000,358,11124287,-795,0,1734926336,12807.894684749997,12.316873980002129,54336.46139304 2024-12-23,03:58:58.000,358,11124251,-795,0,1734926337,12807.887948440002,12.281628329998057,54336.4823544 2024-12-23,03:58:59.000,358,11124250,-795,0,1734926338,12807.827321650002,12.225235290003184,54336.30068928 2024-12-23,03:59:00.000,358,11124215,-795,0,1734926339,12807.887948440002,12.232284420002543,54336.237805200006 2024-12-23,03:59:01.000,358,11124269,-795,0,1734926340,12807.921629989993,12.182940509999753,54336.4124832 2024-12-23,03:59:02.000,358,11124278,-795,0,1734926341,12807.908157370002,474.15472419000434,54336.39152184 2024-12-23,03:59:03.000,358,11124249,-795,0,1734926342,12807.861003199992,12.189989639999112,54336.37754760001 2024-12-23,03:59:04.000,358,11124219,-795,0,1734926343,12807.820585339992,12.168842250001035,54336.24479232 2024-12-23,03:59:05.000,358,11124281,-795,0,1734926344,12807.908157370002,12.189989639999112,54336.46139304 2024-12-23,03:59:06.000,358,11124230,-795,0,1734926345,12807.887948440002,12.154743990002316,54336.37056048 2024-12-23,03:59:07.000,358,11124250,-795,0,1734926346,12807.840794269992,12.133596600004239,54336.286715040005 2024-12-23,03:59:08.000,358,11124297,-795,0,1734926347,12807.726277000002,12.03490877999866,54336.10504992 2024-12-23,03:59:09.000,358,11124239,-795,0,1734926348,12807.699331759992,12.049007040004653,54336.04216584001 2024-12-23,03:59:10.000,358,11124288,-795,0,1734926349,12807.766694860002,12.013761390000582,54336.18889536001 2024-12-23,03:59:11.000,358,11124295,-795,0,1734926350,12807.753222239997,11.978515740003786,54336.2028696 2024-12-23,03:59:12.000,358,11124260,-795,0,1734926351,12807.692595449997,11.957368349998433,54336.12601128 2024-12-23,03:59:13.000,358,11124249,-795,0,1734926352,12807.645441280001,11.908024440002919,54336.070114320006 2024-12-23,03:59:14.000,358,11124210,-795,0,1734926353,12807.685859140001,11.858680530000129,54336.10504992 2024-12-23,03:59:15.000,358,11124248,-795,0,1734926354,12807.645441280001,11.823434880003333,54336.070114320006 2024-12-23,03:59:16.000,358,11124319,-795,0,1734926355,12807.591550799996,473.69653074000234,54336.03517872 2024-12-23,03:59:17.000,358,11124241,-795,0,1734926356,12807.429879359996,11.731796190004388,54335.783642400005 2024-12-23,03:59:18.000,358,11124280,-795,0,1734926357,12807.470297219996,11.745894450003107,54335.902423440006 2024-12-23,03:59:19.000,358,11124266,-795,0,1734926358,12807.42314305,473.6048920500034,54335.84652648001 2024-12-23,03:59:20.000,358,11124235,-795,0,1734926359,12807.3220984,11.604911850001372,54335.70678408001 2024-12-23,03:59:21.000,358,11124258,-795,0,1734926360,12807.42314305,11.604911850001372,54336.01421736001 2024-12-23,03:59:22.000,358,11124214,-795,0,1734926361,12807.349043639995,11.562617069997941,54335.86748784 2024-12-23,03:59:23.000,358,11124281,-795,0,1734926362,12807.27494422999,11.520322290001786,54335.79062952 2024-12-23,03:59:24.000,358,11124250,-795,0,1734926363,12807.22105375,11.49212577000435,54335.734732560006 2024-12-23,03:59:25.000,358,11124274,-795,0,1734926364,12807.26147161,11.485076639997715,54335.83953936 2024-12-23,03:59:26.000,358,11124287,-795,0,1734926365,12807.17389957999,473.3793198900021,54335.80460376001 2024-12-23,03:59:27.000,358,11124265,-795,0,1734926366,12807.086327549994,473.31587772000057,54335.76268104 2024-12-23,03:59:28.000,358,11124243,-795,0,1734926367,12807.03243706999,473.30177946000185,54335.72075832 2024-12-23,03:59:29.000,358,11124268,-795,0,1734926368,12807.079591239999,11.38638881999941,54335.89543632001 2024-12-23,03:59:30.000,358,11124185,-795,0,1734926369,12807.039173379999,11.351143170002615,54335.81159088 2024-12-23,03:59:31.000,358,11124285,-795,0,1734926370,12806.998755519999,11.372290560000692,54335.83953936 2024-12-23,03:59:32.000,358,11124299,-795,0,1734926371,12806.884238249993,11.372290560000692,54335.70678408001 2024-12-23,03:59:33.000,358,11124267,-795,0,1734926372,12806.890974559989,11.329995780004538,54335.68582272001 2024-12-23,03:59:34.000,358,11124278,-795,0,1734926373,12806.776457289998,11.337044910003897,54335.567041680006 2024-12-23,03:59:35.000,358,11124260,-795,0,1734926374,12806.722566809993,11.322946649997903,54335.63691288001 2024-12-23,03:59:36.000,358,11124240,-795,0,1734926375,12806.816875149998,11.322946649997903,54335.77665528001 2024-12-23,03:59:37.000,358,11124266,-795,0,1734926376,12806.762984669993,473.18899338000483,54335.734732560006 2024-12-23,03:59:38.000,358,11124238,-795,0,1734926377,12806.634994779997,11.301799259999825,54335.46223488 2024-12-23,03:59:39.000,358,11124252,-795,0,1734926378,12806.608049540002,11.344094040003256,54335.58101592 2024-12-23,03:59:40.000,358,11124222,-795,0,1734926379,12806.634994779997,11.351143170002615,54335.55306744 2024-12-23,03:59:41.000,358,11124302,-795,0,1734926380,12806.688885260002,11.400487079998129,54335.7487068 2024-12-23,03:59:42.000,358,11124283,-795,0,1734926381,12806.634994779997,11.449830990000919,54335.76268104 2024-12-23,03:59:43.000,358,11124291,-795,0,1734926382,12806.587840610002,11.428683600002842,54335.63691288001 2024-12-23,03:59:44.000,358,11124284,-795,0,1734926383,12806.533950129997,473.4075164099995,54335.59499016 2024-12-23,03:59:45.000,358,11124241,-795,0,1734926384,12806.533950129997,11.541469679999864,54335.91639768 2024-12-23,03:59:46.000,358,11124178,-795,0,1734926385,12806.533950129997,11.506224030003068,54335.85351360001 2024-12-23,03:59:47.000,358,11124299,-795,0,1734926386,12806.493532269997,11.513273160002427,54335.7487068 2024-12-23,03:59:48.000,358,11124251,-795,0,1734926387,12806.405960240001,473.42866380000487,54335.67184848 2024-12-23,03:59:49.000,358,11124231,-795,0,1734926388,12806.405960240001,11.513273160002427,54335.60197728 2024-12-23,03:59:50.000,358,11124249,-795,0,1734926389,12806.480059649992,11.527371420001145,54335.783642400005 2024-12-23,03:59:51.000,358,11124260,-795,0,1734926390,12806.540686439992,11.520322290001786,54335.92338480001 2024-12-23,03:59:52.000,358,11124249,-795,0,1734926391,12806.486795960001,11.463929249999637,54335.82556512001 2024-12-23,03:59:53.000,358,11124271,-795,0,1734926392,12806.453114409996,11.499174900003709,54335.7487068 2024-12-23,03:59:54.000,358,11124194,-795,0,1734926393,12806.486795960001,11.470978379998996,54335.76268104 2024-12-23,03:59:55.000,358,11124281,-795,0,1734926394,12806.446378100001,11.421634470003482,54335.67184848 2024-12-23,03:59:56.000,358,11124266,-795,0,1734926395,12806.385751310001,11.414585340004123,54335.63691288001 2024-12-23,03:59:57.000,358,11124264,-795,0,1734926396,12806.34533345,11.39343794999877,54335.5041576 2024-12-23,03:59:58.000,358,11124258,-795,0,1734926397,12806.30491559,473.2947303300025,54335.546080320004 2024-12-23,03:59:59.000,358,11124274,-795,0,1734926398,12806.318388209991,11.365241430001333,54335.74171968 2024-12-23,04:00:00.000,358,11124268,-795,0,1734926399,12806.318388209991,11.322946649997903,54335.74171968 2024-12-23,04:00:01.000,358,11124295,-795,0,1734926400,12806.22407987,11.315897519998543,54335.69280984 2024-12-23,04:00:02.000,358,11124193,-795,0,1734926401,12806.251025109996,11.273602740002389,54335.56005456001 2024-12-23,04:00:03.000,358,11124291,-795,0,1734926402,12806.22407987,11.196062310002162,54335.567041680006 2024-12-23,04:00:04.000,358,11124207,-795,0,1734926403,12806.16345308,11.181964050003444,54335.51813184001 2024-12-23,04:00:05.000,358,11124287,-795,0,1734926404,12806.19713462999,11.153767529998731,54335.68582272001 2024-12-23,04:00:06.000,358,11124258,-795,0,1734926405,12806.17692569999,11.146718399999372,54335.76966816 2024-12-23,04:00:07.000,358,11124279,-795,0,1734926406,12806.15671676999,11.083276229997864,54335.664861360005 2024-12-23,04:00:08.000,358,11124266,-795,0,1734926407,12806.17692569999,11.069177969999146,54335.60896440001 2024-12-23,04:00:09.000,358,11124265,-795,0,1734926408,12806.14324415,11.03393232000235,54335.72774544001 2024-12-23,04:00:10.000,358,11124244,-795,0,1734926409,12806.149980459995,11.005735800004913,54335.76966816 2024-12-23,04:00:11.000,358,11124241,-795,0,1734926410,12806.20387094,10.956391890002124,54335.734732560006 2024-12-23,04:00:12.000,358,11124195,-795,0,1734926411,12806.0421995,10.935244500004046,54335.51813184001 2024-12-23,04:00:13.000,358,11124308,-795,0,1734926412,12806.11629890999,10.921146239998052,54335.74171968 2024-12-23,04:00:14.000,358,11124240,-795,0,1734926413,12806.09608997999,10.885900590001256,54335.67883560001 2024-12-23,04:00:15.000,358,11124291,-795,0,1734926414,12806.149980459995,10.864753200003179,54335.83953936 2024-12-23,04:00:16.000,358,11124248,-795,0,1734926415,12806.170189389995,10.822458419999748,54335.818578 2024-12-23,04:00:17.000,358,11124273,-795,0,1734926416,12806.17692569999,10.85065494000446,54335.92338480001 2024-12-23,04:00:18.000,358,11124225,-795,0,1734926417,12806.03546318999,10.843605809997825,54335.734732560006 2024-12-23,04:00:19.000,358,11124258,-795,0,1734926418,12806.0421995,472.68145602000004,54335.68582272001 2024-12-23,04:00:20.000,358,11124247,-795,0,1734926419,12806.069144739995,10.80131103000167,54335.79761664 2024-12-23,04:00:21.000,358,11124258,-795,0,1734926420,12806.17692569999,10.75196711999888,54335.91639768 2024-12-23,04:00:22.000,358,11124271,-795,0,1734926421,12806.11629890999,10.787212770002952,54335.89543632001 2024-12-23,04:00:23.000,358,11124285,-795,0,1734926422,12806.129771529995,10.766065380004875,54335.91639768 2024-12-23,04:00:24.000,358,11124288,-795,0,1734926423,12806.11629890999,10.773114510004234,54335.81159088 2024-12-23,04:00:25.000,358,11124274,-795,0,1734926424,12806.18366201,10.75196711999888,54336.000243120005 2024-12-23,04:00:26.000,358,11124200,-795,0,1734926425,12806.15671676999,10.787212770002952,54335.97229464001 2024-12-23,04:00:27.000,358,11124220,-795,0,1734926426,12806.149980459995,10.780163640003593,54335.91639768 2024-12-23,04:00:28.000,358,11124232,-795,0,1734926427,12806.07588104999,10.75901624999824,54335.818578 2024-12-23,04:00:29.000,358,11124309,-795,0,1734926428,12806.02199057,472.6673577600013,54335.86748784 2024-12-23,04:00:30.000,358,11124255,-795,0,1734926429,12806.05567211999,10.80836016000103,54335.86050072 2024-12-23,04:00:31.000,358,11124224,-795,0,1734926430,12806.08261736,10.794261900002311,54335.89543632001 2024-12-23,04:00:32.000,358,11124249,-795,0,1734926431,12806.07588104999,10.815409290000389,54335.902423440006 2024-12-23,04:00:33.000,358,11124271,-795,0,1734926432,12806.028726879995,10.80131103000167,54335.86050072 2024-12-23,04:00:34.000,358,11124223,-795,0,1734926433,12806.00178164,10.794261900002311,54335.69280984 2024-12-23,04:00:35.000,358,11124208,-795,0,1734926434,12806.048935809995,10.80836016000103,54335.89543632001 2024-12-23,04:00:36.000,358,11124238,-795,0,1734926435,12806.00178164,10.80836016000103,54335.92338480001 2024-12-23,04:00:37.000,358,11124286,-795,0,1734926436,12806.00178164,10.815409290000389,54335.9583204 2024-12-23,04:00:38.000,358,11124269,-795,0,1734926437,12805.90073699,10.829507549999107,54335.86748784 2024-12-23,04:00:39.000,358,11124283,-795,0,1734926438,12805.92094592,10.829507549999107,54335.68582272001 2024-12-23,04:00:40.000,358,11124240,-795,0,1734926439,12805.87379174999,10.80836016000103,54335.79761664 2024-12-23,04:00:41.000,358,11124290,-795,0,1734926440,12805.96136378,10.794261900002311,54335.93037192 2024-12-23,04:00:42.000,358,11124228,-795,0,1734926441,12805.90073699,10.80836016000103,54335.96530752 2024-12-23,04:00:43.000,358,11124276,-795,0,1734926442,12805.860319129999,10.75901624999824,54335.79062952 2024-12-23,04:00:44.000,358,11124271,-795,0,1734926443,12805.792956029989,472.6744068900007,54335.76268104 2024-12-23,04:00:45.000,358,11124267,-795,0,1734926444,12805.826637579994,472.64621037000325,54335.94434616001 2024-12-23,04:00:46.000,358,11124251,-795,0,1734926445,12805.792956029989,10.737868860000162,54335.96530752 2024-12-23,04:00:47.000,358,11124242,-795,0,1734926446,12805.745801859994,10.702623210003367,54335.86050072 2024-12-23,04:00:48.000,358,11124254,-795,0,1734926447,12805.671702449989,10.62508278000314,54335.76268104 2024-12-23,04:00:49.000,358,11124275,-795,0,1734926448,12805.772747099989,10.660328429999936,54336.06312720001 2024-12-23,04:00:50.000,358,11124221,-795,0,1734926449,12805.664966139993,10.596886259998428,54336.10504992 2024-12-23,04:00:51.000,358,11124243,-795,0,1734926450,12805.658229829998,10.540493220003555,54335.99325600001 2024-12-23,04:00:52.000,358,11124255,-795,0,1734926451,12805.462876839993,472.44883472999936,54335.90941056 2024-12-23,04:00:53.000,358,11124246,-795,0,1734926452,12805.483085769993,10.455903660003969,54335.783642400005 2024-12-23,04:00:54.000,358,11124297,-795,0,1734926453,12805.408986360002,10.434756269998616,54335.82556512001 2024-12-23,04:00:55.000,358,11124247,-795,0,1734926454,12805.402250049992,10.385412360003102,54336.03517872 2024-12-23,04:00:56.000,358,11124250,-795,0,1734926455,12805.382041119992,10.35016670999903,54336.11203704001 2024-12-23,04:00:57.000,358,11124272,-795,0,1734926456,12805.307941710002,10.35721583999839,54336.05614008 2024-12-23,04:00:58.000,358,11124243,-795,0,1734926457,12805.179951819991,10.286724540004798,54335.89543632001 2024-12-23,04:00:59.000,358,11124200,-795,0,1734926458,12805.193424439996,472.13867300999846,54336.02120448001 2024-12-23,04:01:00.000,358,11124237,-795,0,1734926459,12805.132797649996,10.244429760001367,54336.070114320006 2024-12-23,04:01:01.000,358,11124299,-795,0,1734926460,12805.119325029991,10.230331500002649,54336.04216584001 2024-12-23,04:01:02.000,358,11124272,-795,0,1734926461,12805.01828037999,10.258528020000085,54336.0980628 2024-12-23,04:01:03.000,358,11124252,-795,0,1734926462,12804.99807144999,10.22328237000329,54336.11203704001 2024-12-23,04:01:04.000,358,11124225,-795,0,1734926463,12804.99807144999,10.22328237000329,54336.05614008 2024-12-23,04:01:05.000,358,11124237,-795,0,1734926464,12805.00480776,10.251478890000726,54336.20985672001 2024-12-23,04:01:06.000,358,11124235,-795,0,1734926465,12805.03848930999,10.202134979997936,54336.19588248 2024-12-23,04:01:07.000,358,11124272,-795,0,1734926466,12804.95765358999,10.230331500002649,54336.24479232 2024-12-23,04:01:08.000,358,11124246,-795,0,1734926467,12804.86334525,472.1598204000038,54336.119024160005 2024-12-23,04:01:09.000,358,11124269,-795,0,1734926468,12804.85660893999,10.272626279998804,54336.12601128 2024-12-23,04:01:10.000,358,11124229,-795,0,1734926469,12804.92397204,10.286724540004798,54336.35658624001 2024-12-23,04:01:11.000,358,11124242,-795,0,1734926470,12804.9643899,10.300822800003516,54336.39152184 2024-12-23,04:01:12.000,358,11124262,-795,0,1734926471,12804.950917279995,10.35721583999839,54336.37754760001 2024-12-23,04:01:13.000,358,11124240,-795,0,1734926472,12804.910499419995,10.406559750001179,54336.25177944 2024-12-23,04:01:14.000,358,11124182,-795,0,1734926473,12804.9643899,10.455903660003969,54336.48934152 2024-12-23,04:01:15.000,358,11124256,-795,0,1734926474,12804.90376311,10.512296699998842,54336.32165064 2024-12-23,04:01:16.000,358,11124225,-795,0,1734926475,12804.95765358999,10.547542350002914,54336.60113544 2024-12-23,04:01:17.000,358,11124299,-795,0,1734926476,12804.930708349995,10.57573887000035,54336.48934152 2024-12-23,04:01:18.000,358,11124244,-795,0,1734926477,12804.870081559995,10.596886259998428,54336.58017408 2024-12-23,04:01:19.000,358,11124268,-795,0,1734926478,12804.97786251999,10.639181040001858,54336.719916480004 2024-12-23,04:01:20.000,358,11124301,-795,0,1734926479,12804.97786251999,10.653279300000577,54336.838697520005 2024-12-23,04:01:21.000,358,11124247,-795,0,1734926480,12804.81619107999,10.667377559999295,54336.622096800005 2024-12-23,04:01:22.000,358,11124175,-795,0,1734926481,12804.90376311,10.702623210003367,54336.77581344 2024-12-23,04:01:23.000,358,11124209,-795,0,1734926482,12804.829663699995,10.737868860000162,54336.69196800001 2024-12-23,04:01:24.000,358,11124188,-795,0,1734926483,12804.809454769995,10.723770600001444,54336.69196800001 2024-12-23,04:01:25.000,358,11124268,-795,0,1734926484,12804.88355418,10.723770600001444,54336.838697520005 2024-12-23,04:01:26.000,358,11124251,-795,0,1734926485,12804.870081559995,472.6391612400039,54336.9365172 2024-12-23,04:01:27.000,358,11124244,-795,0,1734926486,12804.769036909995,10.709672340002726,54336.7269036 2024-12-23,04:01:28.000,358,11124235,-795,0,1734926487,12804.84313632,10.660328429999936,54336.90158160001 2024-12-23,04:01:29.000,358,11124219,-795,0,1734926488,12804.870081559995,10.62508278000314,54337.01337552 2024-12-23,04:01:30.000,358,11124243,-795,0,1734926489,12804.789245839995,10.6321319100025,54337.08324672 2024-12-23,04:01:31.000,358,11124253,-795,0,1734926490,12804.80271846,10.561640610001632,54336.97843992001 2024-12-23,04:01:32.000,358,11124257,-795,0,1734926491,12804.75556428999,10.519345829998201,54336.82472328 2024-12-23,04:01:33.000,358,11124276,-795,0,1734926492,12804.769036909995,10.519345829998201,54336.81773616 2024-12-23,04:01:34.000,358,11124272,-795,0,1734926493,12804.68146488,10.470001920002687,54336.69895512 2024-12-23,04:01:35.000,358,11124253,-795,0,1734926494,12804.81619107999,10.484100180001406,54336.99940128001 2024-12-23,04:01:36.000,358,11124300,-795,0,1734926495,12804.870081559995,10.470001920002687,54336.99940128001 2024-12-23,04:01:37.000,358,11124262,-795,0,1734926496,12804.81619107999,10.484100180001406,54337.01337552 2024-12-23,04:01:38.000,358,11124236,-795,0,1734926497,12804.7623006,10.427707139999256,54336.80376192 2024-12-23,04:01:39.000,358,11124175,-795,0,1734926498,12804.88355418,10.455903660003969,54336.9365172 2024-12-23,04:01:40.000,358,11124271,-795,0,1734926499,12804.89702679999,10.526394960004836,54336.98542704 2024-12-23,04:01:41.000,358,11124255,-795,0,1734926500,12804.890290489995,10.498198440000124,54336.81074904001 2024-12-23,04:01:42.000,358,11124265,-795,0,1734926501,12804.97786251999,10.547542350002914,54337.06927248001 2024-12-23,04:01:43.000,358,11124250,-795,0,1734926502,12805.011544069996,10.589837129999069,54337.08324672 2024-12-23,04:01:44.000,358,11124225,-795,0,1734926503,12805.072170859996,10.561640610001632,54337.11818232001 2024-12-23,04:01:45.000,358,11124267,-795,0,1734926504,12805.153006579996,10.603935389997787,54337.32779592 2024-12-23,04:01:46.000,358,11124223,-795,0,1734926505,12805.146270270001,10.589837129999069,54337.27888608 2024-12-23,04:01:47.000,358,11124219,-795,0,1734926506,12805.179951819991,10.646230170001218,54337.222989120004 2024-12-23,04:01:48.000,358,11124283,-795,0,1734926507,12805.132797649996,10.618033650003781,54337.16010504 2024-12-23,04:01:49.000,358,11124258,-795,0,1734926508,12805.139533959991,10.6321319100025,54337.076259600006 2024-12-23,04:01:50.000,358,11124267,-795,0,1734926509,12805.119325029991,10.6321319100025,54337.02734976001 2024-12-23,04:01:51.000,358,11124308,-795,0,1734926510,12805.213633369996,10.674426689998654,54337.2509376 2024-12-23,04:01:52.000,358,11124273,-795,0,1734926511,12805.280996469992,10.646230170001218,54337.25792472 2024-12-23,04:01:53.000,358,11124250,-795,0,1734926512,12805.341623259992,10.618033650003781,54337.243950480006 2024-12-23,04:01:54.000,358,11124210,-795,0,1734926513,12805.476349459997,10.498198440000124,54337.33478304001 2024-12-23,04:01:55.000,358,11124292,-795,0,1734926514,12805.510031010002,472.328999520003,54337.341770160005 2024-12-23,04:01:56.000,358,11124274,-795,0,1734926515,12805.536976249998,10.244429760001367,54337.32779592 2024-12-23,04:01:57.000,358,11124216,-795,0,1734926516,12805.368568500002,10.202134979997936,54337.20901488 2024-12-23,04:01:58.000,358,11124255,-795,0,1734926517,12805.314678019997,10.22328237000329,54337.28587320001 2024-12-23,04:01:59.000,358,11124313,-795,0,1734926518,12805.395513739997,10.251478890000726,54337.509461040005 2024-12-23,04:02:00.000,358,11124204,-795,0,1734926519,12805.422458979992,10.272626279998804,54337.62125496001 2024-12-23,04:02:01.000,358,11124314,-795,0,1734926520,12805.395513739997,472.2162134399987,54337.58631936 2024-12-23,04:02:02.000,358,11124185,-795,0,1734926521,12805.382041119992,10.300822800003516,54337.390680000004 2024-12-23,04:02:03.000,358,11124267,-795,0,1734926522,12805.355095879997,10.314921060002234,54337.41862848 2024-12-23,04:02:04.000,358,11124200,-795,0,1734926523,12805.368568500002,10.265577149999444,54337.411641360006 2024-12-23,04:02:05.000,358,11124214,-795,0,1734926524,12805.408986360002,10.251478890000726,54337.58631936 2024-12-23,04:02:06.000,358,11124270,-795,0,1734926525,12805.375304809997,10.22328237000329,54337.44657696 2024-12-23,04:02:07.000,358,11124249,-795,0,1734926526,12805.408986360002,10.1739384600005,54337.565358 2024-12-23,04:02:08.000,358,11124274,-795,0,1734926527,12805.355095879997,10.110496289998991,54337.54439664 2024-12-23,04:02:09.000,358,11124312,-795,0,1734926528,12805.402250049992,10.054103250004118,54337.677151920005 2024-12-23,04:02:10.000,358,11124294,-795,0,1734926529,12805.361832189992,10.068201510002837,54337.68413904 2024-12-23,04:02:11.000,358,11124251,-795,0,1734926530,12805.334886949997,10.103447159999632,54337.677151920005 2024-12-23,04:02:12.000,358,11124267,-795,0,1734926531,12805.301205399992,472.0188378000021,54337.64221632 2024-12-23,04:02:13.000,358,11124303,-795,0,1734926532,12805.301205399992,10.110496289998991,54337.57234512001 2024-12-23,04:02:14.000,358,11124260,-795,0,1734926533,12805.260787539992,10.096398030000273,54337.558370880004 2024-12-23,04:02:15.000,358,11124273,-795,0,1734926534,12805.314678019997,10.138692810003704,54337.795932960005 2024-12-23,04:02:16.000,358,11124246,-795,0,1734926535,12805.341623259992,10.131643680004345,54337.82388144 2024-12-23,04:02:17.000,358,11124243,-795,0,1734926536,12805.240578609992,10.159840200001781,54337.726061760004 2024-12-23,04:02:18.000,358,11124261,-795,0,1734926537,12805.240578609992,10.138692810003704,54337.69811328001 2024-12-23,04:02:19.000,358,11124268,-795,0,1734926538,12805.132797649996,10.152791070002422,54337.628242080005 2024-12-23,04:02:20.000,358,11124220,-795,0,1734926539,12805.193424439996,10.110496289998991,54337.66317768 2024-12-23,04:02:21.000,358,11124188,-795,0,1734926540,12805.139533959991,10.152791070002422,54337.7051004 2024-12-23,04:02:22.000,358,11124206,-795,0,1734926541,12805.099116099991,10.145741940003063,54337.69112616001 2024-12-23,04:02:23.000,358,11124278,-795,0,1734926542,12805.078907169991,10.152791070002422,54337.65619056 2024-12-23,04:02:24.000,358,11124247,-795,0,1734926543,12805.03848930999,10.096398030000273,54337.60728072 2024-12-23,04:02:25.000,358,11124250,-795,0,1734926544,12805.03848930999,10.138692810003704,54337.8099072 2024-12-23,04:02:26.000,358,11124245,-795,0,1734926545,12805.03848930999,10.131643680004345,54337.69112616001 2024-12-23,04:02:27.000,358,11124276,-795,0,1734926546,12804.930708349995,10.180987589999859,54337.65619056 2024-12-23,04:02:28.000,358,11124272,-795,0,1734926547,12804.890290489995,10.195085849998577,54337.52343528001 2024-12-23,04:02:29.000,358,11124266,-795,0,1734926548,12804.728619049994,10.16688933000114,54337.48151256001 2024-12-23,04:02:30.000,358,11124206,-795,0,1734926549,12804.88355418,10.195085849998577,54337.71208752 2024-12-23,04:02:31.000,358,11124235,-795,0,1734926550,12804.61410177999,10.145741940003063,54337.29984744 2024-12-23,04:02:32.000,358,11124267,-795,0,1734926551,12804.789245839995,10.180987589999859,54337.7051004 2024-12-23,04:02:33.000,358,11124246,-795,0,1734926552,12804.708410119994,10.195085849998577,54337.66317768 2024-12-23,04:02:34.000,358,11124205,-795,0,1734926553,12804.75556428999,10.159840200001781,54337.677151920005 2024-12-23,04:02:35.000,358,11124251,-795,0,1734926554,12804.71514642999,10.188036719999218,54337.66317768 2024-12-23,04:02:36.000,358,11124264,-795,0,1734926555,12804.73535535999,10.1739384600005,54337.66317768 2024-12-23,04:02:37.000,358,11124241,-795,0,1734926556,12804.67472856999,10.152791070002422,54337.50247392001 2024-12-23,04:02:38.000,358,11124229,-795,0,1734926557,12804.708410119994,10.16688933000114,54337.55138376001 2024-12-23,04:02:39.000,358,11124208,-795,0,1734926558,12804.78250953,10.180987589999859,54337.74003600001 2024-12-23,04:02:40.000,358,11124236,-795,0,1734926559,12804.79598214999,10.180987589999859,54337.58631936 2024-12-23,04:02:41.000,358,11124260,-795,0,1734926560,12804.73535535999,10.152791070002422,54337.4954868 2024-12-23,04:02:42.000,358,11124205,-795,0,1734926561,12804.71514642999,10.138692810003704,54337.20202776 2024-12-23,04:02:43.000,358,11124230,-795,0,1734926562,12804.74209167,10.138692810003704,54337.38369288001 2024-12-23,04:02:44.000,358,11124197,-795,0,1734926563,12804.7623006,472.0117886700027,54337.43260272001 2024-12-23,04:02:45.000,358,11124234,-795,0,1734926564,12804.85660893999,10.04705412000476,54337.40465424001 2024-12-23,04:02:46.000,358,11124278,-795,0,1734926565,12804.84313632,9.99771021000197,54337.23696336001 2024-12-23,04:02:47.000,358,11124282,-795,0,1734926566,12805.051961929996,10.011808470000688,54337.390680000004 2024-12-23,04:02:48.000,358,11124231,-795,0,1734926567,12805.173215509996,10.075250640002196,54337.34875728 2024-12-23,04:02:49.000,358,11124240,-795,0,1734926568,12805.132797649996,10.307871930002875,54337.22997624 2024-12-23,04:02:50.000,358,11124189,-795,0,1734926569,12804.95765358999,10.498198440000124,54337.19504064001 2024-12-23,04:02:51.000,358,11124077,-795,0,1734926570,12804.728619049994,472.51227690000087,54337.08324672 2024-12-23,04:02:52.000,358,11124281,-795,0,1734926571,12804.438957719998,10.589837129999069,54336.99940128001 2024-12-23,04:02:53.000,358,11124210,-795,0,1734926572,12804.230132110002,10.336068450000312,54336.88062024001 2024-12-23,04:02:54.000,358,11124249,-795,0,1734926573,12804.290758900002,9.934268040000461,54336.81773616 2024-12-23,04:02:55.000,358,11124219,-795,0,1734926574,12804.73535535999,9.694597620000422,54337.1111952 2024-12-23,04:02:56.000,358,11124200,-795,0,1734926575,12805.078907169991,9.828531090002798,54337.19504064001 2024-12-23,04:02:57.000,358,11124240,-795,0,1734926576,12805.173215509996,10.061152380003477,54337.33478304001 2024-12-23,04:02:58.000,358,11124194,-795,0,1734926577,12805.078907169991,10.195085849998577,54337.509461040005 2024-12-23,04:02:59.000,358,11124275,-795,0,1734926578,12805.092379789996,10.251478890000726,54337.8099072 2024-12-23,04:03:00.000,358,11124270,-795,0,1734926579,12805.02501669,10.321970190001593,54337.844842800005 2024-12-23,04:03:01.000,358,11124222,-795,0,1734926580,12805.04522562,10.364264969997748,54337.7749716 2024-12-23,04:03:02.000,358,11124237,-795,0,1734926581,12805.03848930999,10.39246149000246,54337.85182992 2024-12-23,04:03:03.000,358,11124257,-795,0,1734926582,12805.03848930999,10.427707139999256,54337.85881704001 2024-12-23,04:03:04.000,358,11124301,-795,0,1734926583,12805.051961929996,10.484100180001406,54337.80292008 2024-12-23,04:03:05.000,358,11124245,-795,0,1734926584,12805.112588719996,10.540493220003555,54338.012533680005 2024-12-23,04:03:06.000,358,11124248,-795,0,1734926585,12805.146270270001,10.618033650003781,54338.07541776001 2024-12-23,04:03:07.000,358,11124260,-795,0,1734926586,12805.153006579996,10.639181040001858,54337.844842800005 2024-12-23,04:03:08.000,358,11124249,-795,0,1734926587,12805.166479200001,10.702623210003367,54337.85881704001 2024-12-23,04:03:09.000,358,11124279,-795,0,1734926588,12805.159742889991,10.737868860000162,54337.78894584001 2024-12-23,04:03:10.000,358,11124230,-795,0,1734926589,12805.213633369996,10.80836016000103,54337.97759808 2024-12-23,04:03:11.000,358,11124304,-795,0,1734926590,12805.294469089997,10.843605809997825,54338.131314720005 2024-12-23,04:03:12.000,358,11124269,-795,0,1734926591,12805.301205399992,472.82948775000114,54337.99157232 2024-12-23,04:03:13.000,358,11124258,-795,0,1734926592,12805.355095879997,10.942293630003405,54337.90772688001 2024-12-23,04:03:14.000,358,11124143,-795,0,1734926593,12805.422458979992,472.92817556999944,54337.893752640004 2024-12-23,04:03:15.000,358,11124222,-795,0,1734926594,12805.469613150002,11.04098145000171,54337.963623840005 2024-12-23,04:03:16.000,358,11124202,-795,0,1734926595,12805.489822080002,11.104423620003217,54337.99855944 2024-12-23,04:03:17.000,358,11124262,-795,0,1734926596,12805.449404220002,11.125571010001295,54337.83785568001 2024-12-23,04:03:18.000,358,11124239,-795,0,1734926597,12805.422458979992,11.153767529998731,54337.86580416001 2024-12-23,04:03:19.000,358,11124238,-795,0,1734926598,12805.530239940003,11.224258829999599,54338.03349504001 2024-12-23,04:03:20.000,358,11124279,-795,0,1734926599,12805.563921489993,11.280651870001748,54338.11734048 2024-12-23,04:03:21.000,358,11124232,-795,0,1734926600,12805.604339349993,11.308848389999184,54338.07541776001 2024-12-23,04:03:22.000,358,11124220,-795,0,1734926601,12805.570657800003,11.365241430001333,54337.98458520001 2024-12-23,04:03:23.000,358,11124243,-795,0,1734926602,12805.590866729988,11.44278186000156,54337.90772688001 2024-12-23,04:03:24.000,358,11124222,-795,0,1734926603,12805.584130419993,11.456880120000278,54337.94266248 2024-12-23,04:03:25.000,358,11124255,-795,0,1734926604,12805.658229829998,11.506224030003068,54338.02650792001 2024-12-23,04:03:26.000,358,11124277,-795,0,1734926605,12805.664966139993,11.576715330003935,54338.10336624001 2024-12-23,04:03:27.000,358,11124251,-795,0,1734926606,12805.698647689998,11.590813590002654,54337.98458520001 2024-12-23,04:03:28.000,358,11124279,-795,0,1734926607,12805.705383999994,11.62605923999945,54338.012533680005 2024-12-23,04:03:29.000,358,11124240,-795,0,1734926608,12805.826637579994,11.647206630004803,54338.180224560005 2024-12-23,04:03:30.000,358,11124237,-795,0,1734926609,12805.85358281999,11.696550540000317,54338.11734048 2024-12-23,04:03:31.000,358,11124241,-795,0,1734926610,12805.907473299994,11.717697929998394,54338.02650792001 2024-12-23,04:03:32.000,358,11124262,-795,0,1734926611,12805.83337388999,11.752943580002466,54338.02650792001 2024-12-23,04:03:33.000,358,11124229,-795,0,1734926612,12805.927682229994,11.759992710001825,54337.98458520001 2024-12-23,04:03:34.000,358,11124267,-795,0,1734926613,12805.927682229994,11.774090970000543,54337.98458520001 2024-12-23,04:03:35.000,358,11124234,-795,0,1734926614,12806.08261736,11.84458227000141,54338.180224560005 2024-12-23,04:03:36.000,358,11124227,-795,0,1734926615,12806.12303522,11.879827919998206,54338.18721168 2024-12-23,04:03:37.000,358,11124241,-795,0,1734926616,12806.109562599995,11.943270089999714,54337.99855944 2024-12-23,04:03:38.000,358,11124248,-795,0,1734926617,12806.129771529995,11.950319219999074,54338.09637912 2024-12-23,04:03:39.000,358,11124150,-795,0,1734926618,12806.18366201,11.985564870003145,54338.13830184 2024-12-23,04:03:40.000,358,11124261,-795,0,1734926619,12806.23755248999,12.02081051999994,54338.082404880006 2024-12-23,04:03:41.000,358,11124332,-795,0,1734926620,12806.2442888,12.07015443000273,54338.04746928 2024-12-23,04:03:42.000,358,11124249,-795,0,1734926621,12806.23755248999,12.119498339998245,54338.15227608001 2024-12-23,04:03:43.000,358,11124246,-795,0,1734926622,12806.210607249996,12.175891380000394,54337.99157232 2024-12-23,04:03:44.000,358,11124264,-795,0,1734926623,12806.318388209991,12.168842250001035,54338.11734048 2024-12-23,04:03:45.000,358,11124231,-795,0,1734926624,12806.399223929991,474.16882245000306,54338.20817304 2024-12-23,04:03:46.000,358,11124223,-795,0,1734926625,12806.392487619996,12.267530069999339,54338.1592632 2024-12-23,04:03:47.000,358,11124304,-795,0,1734926626,12806.392487619996,12.30982485000277,54338.17323744001 2024-12-23,04:03:48.000,358,11124297,-795,0,1734926627,12806.372278689996,474.2745594000007,54337.963623840005 2024-12-23,04:03:49.000,358,11124261,-795,0,1734926628,12806.358806069991,12.387365280002996,54338.089392 2024-12-23,04:03:50.000,358,11124246,-795,0,1734926629,12806.446378100001,12.422610929999792,54338.20118592001 2024-12-23,04:03:51.000,358,11124238,-795,0,1734926630,12806.365542380001,12.450807450004504,54337.83086856 2024-12-23,04:03:52.000,358,11124246,-795,0,1734926631,12806.486795960001,12.507200489999377,54338.19419880001 2024-12-23,04:03:53.000,358,11124208,-795,0,1734926632,12806.507004890002,12.542446140003449,54338.082404880006 2024-12-23,04:03:54.000,358,11124252,-795,0,1734926633,12806.560895369992,474.47898417000397,54338.11734048 2024-12-23,04:03:55.000,358,11124216,-795,0,1734926634,12806.540686439992,12.627035700003034,54338.14528896 2024-12-23,04:03:56.000,358,11124283,-795,0,1734926635,12806.540686439992,12.634084830002394,54338.131314720005 2024-12-23,04:03:57.000,358,11124279,-795,0,1734926636,12806.480059649992,12.683428739997908,54337.893752640004 2024-12-23,04:03:58.000,358,11124226,-795,0,1734926637,12806.466587030001,12.697527000003902,54337.85182992 2024-12-23,04:03:59.000,358,11124242,-795,0,1734926638,12806.554159059997,12.760969169998134,54338.061443520004 2024-12-23,04:04:00.000,358,11124237,-795,0,1734926639,12806.574367989997,12.796214820002206,54338.09637912 2024-12-23,04:04:01.000,358,11124244,-795,0,1734926640,12806.601313229992,12.866706120003073,54338.02650792001 2024-12-23,04:04:02.000,358,11124198,-795,0,1734926641,12806.587840610002,12.880804380001791,54337.893752640004 2024-12-23,04:04:03.000,358,11124239,-795,0,1734926642,12806.520477509992,12.88785351000115,54337.57234512001 2024-12-23,04:04:04.000,358,11124232,-795,0,1734926643,12806.554159059997,12.89490264000051,54337.69112616001 2024-12-23,04:04:05.000,358,11124244,-795,0,1734926644,12806.540686439992,12.916050029998587,54337.75401024 2024-12-23,04:04:06.000,358,11124282,-795,0,1734926645,12806.500268579992,12.89490264000051,54337.81689432001 2024-12-23,04:04:07.000,358,11124252,-795,0,1734926646,12806.426169170001,474.87373545000446,54337.87279128 2024-12-23,04:04:08.000,358,11124240,-795,0,1734926647,12806.419432859992,12.930148290004581,54337.82388144 2024-12-23,04:04:09.000,358,11124259,-795,0,1734926648,12806.459850719992,13.035885240002244,54337.97759808 2024-12-23,04:04:10.000,358,11124244,-795,0,1734926649,12806.419432859992,13.049983500000963,54337.963623840005 2024-12-23,04:04:11.000,358,11124238,-795,0,1734926650,12806.379014999991,13.127523930001189,54337.92170112 2024-12-23,04:04:12.000,358,11124279,-795,0,1734926651,12806.385751310001,475.0640619600017,54337.83086856 2024-12-23,04:04:13.000,358,11124253,-795,0,1734926652,12806.372278689996,13.11342567000247,54337.7051004 2024-12-23,04:04:14.000,358,11124265,-795,0,1734926653,12806.34533345,13.099327410003752,54337.66317768 2024-12-23,04:04:15.000,358,11124262,-795,0,1734926654,12806.399223929991,13.127523930001189,54337.74003600001 2024-12-23,04:04:16.000,358,11124254,-795,0,1734926655,12806.432905479996,13.11342567000247,54337.76798448001 2024-12-23,04:04:17.000,358,11124205,-795,0,1734926656,12806.399223929991,13.099327410003752,54337.726061760004 2024-12-23,04:04:18.000,358,11124217,-795,0,1734926657,12806.331860829996,475.0147180499989,54337.52343528001 2024-12-23,04:04:19.000,358,11124195,-795,0,1734926658,12806.298179279991,13.078180019998399,54337.60029360001 2024-12-23,04:04:20.000,358,11124264,-795,0,1734926659,12806.30491559,13.07113088999904,54337.558370880004 2024-12-23,04:04:21.000,358,11124221,-795,0,1734926660,12806.28470666,13.106376540003112,54337.509461040005 2024-12-23,04:04:22.000,358,11124224,-795,0,1734926661,12806.291442969996,13.07113088999904,54337.48849968 2024-12-23,04:04:23.000,358,11124207,-795,0,1734926662,12806.2442888,13.057032630000322,54337.39766712 2024-12-23,04:04:24.000,358,11124248,-795,0,1734926663,12806.20387094,13.042934370001603,54337.18805352001 2024-12-23,04:04:25.000,358,11124277,-795,0,1734926664,12806.230816179996,13.007688720004808,54337.243950480006 2024-12-23,04:04:26.000,358,11124261,-795,0,1734926665,12806.251025109996,12.986541329999454,54337.243950480006 2024-12-23,04:04:27.000,358,11124263,-795,0,1734926666,12806.15671676999,12.965393940001377,54337.222989120004 2024-12-23,04:04:28.000,358,11124267,-795,0,1734926667,12806.149980459995,12.93719742000394,54337.09023384 2024-12-23,04:04:29.000,358,11124276,-795,0,1734926668,12806.21734355999,12.88785351000115,54337.16010504 2024-12-23,04:04:30.000,358,11124280,-795,0,1734926669,12806.09608997999,12.89490264000051,54336.99940128001 2024-12-23,04:04:31.000,358,11124285,-795,0,1734926670,12806.07588104999,474.81029328000295,54337.006388400005 2024-12-23,04:04:32.000,358,11124237,-795,0,1734926671,12806.170189389995,12.873755250002432,54337.06927248001 2024-12-23,04:04:33.000,358,11124249,-795,0,1734926672,12806.14324415,12.859656990003714,54337.055298240004 2024-12-23,04:04:34.000,358,11124247,-795,0,1734926673,12806.10282629,12.84555872999772,54336.92254296 2024-12-23,04:04:35.000,358,11124245,-795,0,1734926674,12806.11629890999,12.859656990003714,54336.91555584 2024-12-23,04:04:36.000,358,11124243,-795,0,1734926675,12806.12303522,12.803263950001565,54336.9365172 2024-12-23,04:04:37.000,358,11124225,-795,0,1734926676,12806.089353669995,12.775067430004128,54336.92254296 2024-12-23,04:04:38.000,358,11124262,-795,0,1734926677,12806.048935809995,474.704556329998,54336.887607360004 2024-12-23,04:04:39.000,358,11124273,-795,0,1734926678,12806.0421995,12.76801830000477,54336.7967748 2024-12-23,04:04:40.000,358,11124265,-795,0,1734926679,12806.09608997999,12.71162526000262,54336.99241416 2024-12-23,04:04:41.000,358,11124284,-795,0,1734926680,12806.10282629,12.732772650000697,54337.006388400005 2024-12-23,04:04:42.000,358,11124213,-795,0,1734926681,12805.98157271,12.704576130003261,54336.887607360004 2024-12-23,04:04:43.000,358,11124261,-795,0,1734926682,12805.705383999994,474.53537720999884,54336.11203704001 2024-12-23,04:04:44.000,358,11124236,-795,0,1734926683,12805.89400067999,12.627035700003034,54336.671006640005 2024-12-23,04:04:45.000,358,11124290,-795,0,1734926684,12806.01525425999,936.4930626300047,54336.76183920001 2024-12-23,04:04:46.000,358,11124238,-795,0,1734926685,12806.09608997999,12.619986570003675,54336.85965888001 2024-12-23,04:04:47.000,358,11124251,-795,0,1734926686,12806.008517949995,12.66933047999919,54336.7269036 2024-12-23,04:04:48.000,358,11124254,-795,0,1734926687,12806.00178164,12.655232220000471,54336.69895512 2024-12-23,04:04:49.000,358,11124280,-795,0,1734926688,12806.01525425999,12.697527000003902,54336.887607360004 2024-12-23,04:04:50.000,358,11124247,-795,0,1734926689,12805.96136378,474.6340650300044,54336.81773616 2024-12-23,04:04:51.000,358,11124248,-795,0,1734926690,12805.90073699,12.690477870004543,54336.73389072001 2024-12-23,04:04:52.000,358,11124234,-795,0,1734926691,12805.860319129999,474.591770250001,54336.66401952001 2024-12-23,04:04:53.000,358,11124275,-795,0,1734926692,12805.786219719994,12.655232220000471,54336.63607104 2024-12-23,04:04:54.000,358,11124267,-795,0,1734926693,12805.867055439994,12.683428739997908,54336.75485208 2024-12-23,04:04:55.000,358,11124198,-795,0,1734926694,12805.87379174999,12.71867439000198,54336.88062024001 2024-12-23,04:04:56.000,358,11124246,-795,0,1734926695,12805.887264369994,12.676379609998548,54336.887607360004 2024-12-23,04:04:57.000,358,11124290,-795,0,1734926696,12805.91420960999,12.683428739997908,54336.82472328 2024-12-23,04:04:58.000,358,11124251,-795,0,1734926697,12805.867055439994,12.655232220000471,54336.66401952001 2024-12-23,04:04:59.000,358,11124227,-795,0,1734926698,12805.846846509994,12.648183090001112,54336.80376192 2024-12-23,04:05:00.000,358,11124249,-795,0,1734926699,12805.90073699,12.648183090001112,54336.83171040001 2024-12-23,04:05:01.000,358,11124245,-795,0,1734926700,12805.860319129999,12.634084830002394,54336.7967748 2024-12-23,04:05:02.000,358,11124272,-795,0,1734926701,12805.840110199999,12.641133960001753,54336.7967748 2024-12-23,04:05:03.000,358,11124235,-795,0,1734926702,12805.813164959989,12.648183090001112,54336.76183920001 2024-12-23,04:05:04.000,358,11124282,-795,0,1734926703,12805.745801859994,12.627035700003034,54336.75485208 2024-12-23,04:05:05.000,358,11124262,-795,0,1734926704,12805.772747099989,12.619986570003675,54336.88062024001 2024-12-23,04:05:06.000,358,11124249,-795,0,1734926705,12805.772747099989,12.619986570003675,54336.81074904001 2024-12-23,04:05:07.000,358,11124245,-795,0,1734926706,12805.752538169989,474.5071806900014,54336.77581344 2024-12-23,04:05:08.000,358,11124242,-795,0,1734926707,12805.712120309989,12.556544400002167,54336.63607104 2024-12-23,04:05:09.000,358,11124211,-795,0,1734926708,12805.712120309989,12.549495270002808,54336.6570324 2024-12-23,04:05:10.000,358,11124197,-795,0,1734926709,12805.752538169989,12.584740919999604,54336.76882632 2024-12-23,04:05:11.000,358,11124260,-795,0,1734926710,12805.739065549998,12.577691790000245,54336.81773616 2024-12-23,04:05:12.000,358,11124219,-795,0,1734926711,12805.739065549998,12.577691790000245,54336.76882632 2024-12-23,04:05:13.000,358,11124223,-795,0,1734926712,12805.678438759998,12.549495270002808,54336.69196800001 2024-12-23,04:05:14.000,358,11124175,-795,0,1734926713,12805.671702449989,12.53539701000409,54336.69196800001 2024-12-23,04:05:15.000,358,11124279,-795,0,1734926714,12805.651493519988,474.4296402600012,54336.671006640005 2024-12-23,04:05:16.000,358,11124251,-795,0,1734926715,12805.718856619998,12.542446140003449,54336.6570324 2024-12-23,04:05:17.000,358,11124209,-795,0,1734926716,12805.644757209993,474.41554200000246,54336.51729000001 2024-12-23,04:05:18.000,358,11124221,-795,0,1734926717,12805.658229829998,12.521298749998095,54336.54523848001 2024-12-23,04:05:19.000,358,11124262,-795,0,1734926718,12805.752538169989,12.507200489999377,54336.73389072001 2024-12-23,04:05:20.000,358,11124254,-795,0,1734926719,12805.732329239989,12.507200489999377,54336.7269036 2024-12-23,04:05:21.000,358,11124246,-795,0,1734926720,12805.712120309989,12.457856580003863,54336.7269036 2024-12-23,04:05:22.000,358,11124249,-795,0,1734926721,12805.712120309989,12.408512670001073,54336.70594224 2024-12-23,04:05:23.000,358,11124257,-795,0,1734926722,12805.624548279993,12.415561800000432,54336.6570324 2024-12-23,04:05:24.000,358,11124239,-795,0,1734926723,12805.624548279993,12.401463540001714,54336.62908392 2024-12-23,04:05:25.000,358,11124259,-795,0,1734926724,12805.691911379989,12.373267020004278,54336.70594224 2024-12-23,04:05:26.000,358,11124242,-795,0,1734926725,12805.664966139993,12.359168759998283,54336.69895512 2024-12-23,04:05:27.000,358,11124223,-795,0,1734926726,12805.638020899998,12.330972240000847,54336.49632864001 2024-12-23,04:05:28.000,358,11124216,-795,0,1734926727,12805.644757209993,12.30277572000341,54336.5871612 2024-12-23,04:05:29.000,358,11124228,-795,0,1734926728,12805.725592929994,12.288677460004692,54336.68498088001 2024-12-23,04:05:30.000,358,11124225,-795,0,1734926729,12805.685175069993,12.246382680001261,54336.71292936001 2024-12-23,04:05:31.000,358,11124220,-795,0,1734926730,12805.685175069993,474.1829207100018,54336.71292936001 2024-12-23,04:05:32.000,358,11124232,-795,0,1734926731,12805.651493519988,12.239333550001902,54336.59414832001 2024-12-23,04:05:33.000,358,11124258,-795,0,1734926732,12805.705383999994,12.218186160003825,54336.54523848001 2024-12-23,04:05:34.000,358,11124235,-795,0,1734926733,12805.705383999994,12.211137030004465,54336.58017408 2024-12-23,04:05:35.000,358,11124232,-795,0,1734926734,12805.739065549998,12.175891380000394,54336.69196800001 2024-12-23,04:05:36.000,358,11124250,-795,0,1734926735,12805.813164959989,12.154743990002316,54336.957478560005 2024-12-23,04:05:37.000,358,11124261,-795,0,1734926736,12805.83337388999,474.0983311500022,54336.908568720006 2024-12-23,04:05:38.000,358,11124179,-795,0,1734926737,12805.739065549998,12.133596600004239,54336.76183920001 2024-12-23,04:05:39.000,358,11124214,-795,0,1734926738,12805.766010789994,12.098350950000167,54336.887607360004 2024-12-23,04:05:40.000,358,11124283,-795,0,1734926739,12805.766010789994,12.098350950000167,54336.91555584 2024-12-23,04:05:41.000,358,11124251,-795,0,1734926740,12805.644757209993,12.07015443000273,54336.622096800005 2024-12-23,04:05:42.000,358,11124257,-795,0,1734926741,12805.718856619998,12.091301820000808,54336.84568464 2024-12-23,04:05:43.000,358,11124270,-795,0,1734926742,12805.806428649994,12.07720356000209,54337.041324 2024-12-23,04:05:44.000,358,11124248,-795,0,1734926743,12805.83337388999,12.0278596499993,54337.03433688 2024-12-23,04:05:45.000,358,11124238,-795,0,1734926744,12805.83337388999,12.02081051999994,54336.91555584 2024-12-23,04:05:46.000,358,11124191,-795,0,1734926745,12805.87379174999,12.041957909998018,54337.1810664 2024-12-23,04:05:47.000,358,11124255,-795,0,1734926746,12805.93441853999,12.013761390000582,54337.16709216001 2024-12-23,04:05:48.000,358,11124221,-795,0,1734926747,12805.887264369994,12.02081051999994,54337.09023384 2024-12-23,04:05:49.000,358,11124234,-795,0,1734926748,12805.83337388999,12.006712260001223,54337.10420808 2024-12-23,04:05:50.000,358,11124215,-795,0,1734926749,12805.96136378,12.03490877999866,54337.2509376 2024-12-23,04:05:51.000,358,11124234,-795,0,1734926750,12805.93441853999,12.006712260001223,54337.16709216001 2024-12-23,04:05:52.000,358,11124245,-795,0,1734926751,12805.94115485,12.03490877999866,54337.28587320001 2024-12-23,04:05:53.000,358,11124235,-795,0,1734926752,12805.93441853999,12.02081051999994,54337.243950480006 2024-12-23,04:05:54.000,358,11124114,-795,0,1734926753,12805.880528059999,12.049007040004653,54337.20202776 2024-12-23,04:05:55.000,358,11124275,-795,0,1734926754,12805.92094592,12.041957909998018,54337.27888608 2024-12-23,04:05:56.000,358,11124260,-795,0,1734926755,12805.93441853999,12.0278596499993,54337.29984744 2024-12-23,04:05:57.000,358,11124276,-795,0,1734926756,12805.93441853999,12.03490877999866,54337.15311792 2024-12-23,04:05:58.000,358,11124306,-795,0,1734926757,12805.89400067999,12.049007040004653,54337.20901488 2024-12-23,04:05:59.000,358,11124235,-795,0,1734926758,12805.97483639999,12.07015443000273,54337.43958984 2024-12-23,04:06:00.000,358,11124221,-795,0,1734926759,12806.05567211999,12.056056170004013,54337.341770160005 2024-12-23,04:06:01.000,358,11124256,-795,0,1734926760,12806.02199057,12.03490877999866,54337.411641360006 2024-12-23,04:06:02.000,358,11124229,-795,0,1734926761,12806.06240843,473.9362011600024,54337.43260272001 2024-12-23,04:06:03.000,358,11124250,-795,0,1734926762,12805.97483639999,12.006712260001223,54337.20901488 2024-12-23,04:06:04.000,358,11124214,-795,0,1734926763,12805.97483639999,12.0278596499993,54337.27189896 2024-12-23,04:06:05.000,358,11124266,-795,0,1734926764,12806.069144739995,473.94325029000174,54337.36971864 2024-12-23,04:06:06.000,358,11124245,-795,0,1734926765,12806.05567211999,11.999663130001863,54337.390680000004 2024-12-23,04:06:07.000,358,11124245,-795,0,1734926766,12806.069144739995,11.999663130001863,54337.16709216001 2024-12-23,04:06:08.000,358,11124211,-795,0,1734926767,12806.05567211999,11.964417479997792,54337.22997624 2024-12-23,04:06:09.000,358,11124231,-795,0,1734926768,12806.03546318999,11.950319219999074,54337.19504064001 2024-12-23,04:06:10.000,358,11124270,-795,0,1734926769,12805.840110199999,11.943270089999714,54336.99241416 2024-12-23,04:06:11.000,358,11124275,-795,0,1734926770,12805.806428649994,11.964417479997792,54336.97843992001 2024-12-23,04:06:12.000,358,11124241,-795,0,1734926771,12805.772747099989,11.936220960000355,54337.041324 2024-12-23,04:06:13.000,358,11124243,-795,0,1734926772,12805.840110199999,11.879827919998206,54337.076259600006 2024-12-23,04:06:14.000,358,11124259,-795,0,1734926773,12805.91420960999,11.8939261800042,54337.21600200001 2024-12-23,04:06:15.000,358,11124246,-795,0,1734926774,12806.06240843,11.90097531000356,54337.50247392001 2024-12-23,04:06:16.000,358,11124260,-795,0,1734926775,12806.08261736,11.858680530000129,54337.60029360001 2024-12-23,04:06:17.000,358,11124284,-795,0,1734926776,12806.069144739995,11.872778789998847,54337.59330648 2024-12-23,04:06:18.000,358,11124210,-795,0,1734926777,12806.05567211999,11.84458227000141,54337.4954868 2024-12-23,04:06:19.000,358,11124241,-795,0,1734926778,12806.089353669995,935.7176583300025,54337.60728072 2024-12-23,04:06:20.000,358,11124257,-795,0,1734926779,12806.10282629,11.85163140000077,54337.677151920005 2024-12-23,04:06:21.000,358,11124231,-795,0,1734926780,12806.11629890999,11.886877050004841,54337.60728072 2024-12-23,04:06:22.000,358,11124210,-795,0,1734926781,12806.149980459995,11.879827919998206,54337.64920344001 2024-12-23,04:06:23.000,358,11124181,-795,0,1734926782,12806.149980459995,11.915073570002278,54337.677151920005 2024-12-23,04:06:24.000,358,11124205,-795,0,1734926783,12806.109562599995,11.865729659999488,54337.57234512001 2024-12-23,04:06:25.000,358,11124232,-795,0,1734926784,12806.25776141999,11.886877050004841,54337.83086856 2024-12-23,04:06:26.000,358,11124219,-795,0,1734926785,12806.19713462999,11.886877050004841,54337.7749716 2024-12-23,04:06:27.000,358,11124286,-795,0,1734926786,12806.210607249996,11.908024440002919,54337.71208752 2024-12-23,04:06:28.000,358,11124222,-795,0,1734926787,12806.22407987,473.8375133400041,54337.65619056 2024-12-23,04:06:29.000,358,11124204,-795,0,1734926788,12806.271234039996,11.943270089999714,54337.71208752 2024-12-23,04:06:30.000,358,11124248,-795,0,1734926789,12806.372278689996,473.85866073000216,54337.893752640004 2024-12-23,04:06:31.000,358,11124269,-795,0,1734926790,12806.459850719992,12.013761390000582,54337.95663672001 2024-12-23,04:06:32.000,358,11124237,-795,0,1734926791,12806.480059649992,12.041957909998018,54337.963623840005 2024-12-23,04:06:33.000,358,11124230,-795,0,1734926792,12806.520477509992,473.9643976799998,54337.92170112 2024-12-23,04:06:34.000,358,11124230,-795,0,1734926793,12806.581104299992,12.063105300003372,54338.05445640001 2024-12-23,04:06:35.000,358,11124236,-795,0,1734926794,12806.587840610002,12.063105300003372,54337.90073976 2024-12-23,04:06:36.000,358,11124255,-795,0,1734926795,12806.628258470002,474.05603636999876,54338.09637912 2024-12-23,04:06:37.000,358,11124234,-795,0,1734926796,12806.641731089992,12.098350950000167,54338.04048216 2024-12-23,04:06:38.000,358,11124254,-795,0,1734926797,12806.614785849997,12.154743990002316,54337.97759808 2024-12-23,04:06:39.000,358,11124224,-795,0,1734926798,12806.729303120002,12.175891380000394,54338.24310864001 2024-12-23,04:06:40.000,358,11124259,-795,0,1734926799,12806.702357879993,12.161793120001676,54338.20118592001 2024-12-23,04:06:41.000,358,11124263,-795,0,1734926800,12806.762984669993,12.168842250001035,54338.20118592001 2024-12-23,04:06:42.000,358,11124247,-795,0,1734926801,12806.789929909988,12.147694860002957,54338.24310864001 2024-12-23,04:06:43.000,358,11124222,-795,0,1734926802,12806.581104299992,12.140645730003598,54337.87279128 2024-12-23,04:06:44.000,358,11124160,-795,0,1734926803,12806.776457289998,474.12652766999963,54338.22214728001 2024-12-23,04:06:45.000,358,11124216,-795,0,1734926804,12806.803402529993,12.239333550001902,54338.250095760006 2024-12-23,04:06:46.000,358,11124243,-795,0,1734926805,12806.675412639997,474.15472419000434,54338.25708288 2024-12-23,04:06:47.000,358,11124241,-795,0,1734926806,12806.803402529993,12.197038769998471,54338.21516016 2024-12-23,04:06:48.000,358,11124237,-795,0,1734926807,12806.789929909988,12.218186160003825,54338.229134400004 2024-12-23,04:06:49.000,358,11124240,-795,0,1734926808,12806.884238249993,12.232284420002543,54338.38983816001 2024-12-23,04:06:50.000,358,11124207,-795,0,1734926809,12806.897710869998,12.267530069999339,54338.36188968001 2024-12-23,04:06:51.000,358,11124281,-795,0,1734926810,12806.884238249993,12.246382680001261,54338.29201848001 2024-12-23,04:06:52.000,358,11124210,-795,0,1734926811,12806.816875149998,12.316873980002129,54338.18721168 2024-12-23,04:06:53.000,358,11124227,-795,0,1734926812,12806.877501939998,12.323923110001488,54338.20817304 2024-12-23,04:06:54.000,358,11124248,-795,0,1734926813,12806.877501939998,12.288677460004692,54338.250095760006 2024-12-23,04:06:55.000,358,11124272,-795,0,1734926814,12806.911183489989,12.316873980002129,54338.38285104 2024-12-23,04:06:56.000,358,11124255,-795,0,1734926815,12806.897710869998,12.316873980002129,54338.45970936001 2024-12-23,04:06:57.000,358,11124217,-795,0,1734926816,12806.938128729998,12.323923110001488,54338.4736836 2024-12-23,04:06:58.000,358,11124186,-795,0,1734926817,12806.884238249993,12.295726590004051,54338.32695408 2024-12-23,04:06:59.000,358,11124214,-795,0,1734926818,12806.897710869998,12.30982485000277,54338.37586392 2024-12-23,04:07:00.000,358,11124218,-795,0,1734926819,12806.931392419989,12.323923110001488,54338.45272224 2024-12-23,04:07:01.000,358,11124281,-795,0,1734926820,12806.978546589999,12.352119629998924,54338.4038124 2024-12-23,04:07:02.000,358,11124263,-795,0,1734926821,12806.998755519999,12.338021370000206,54338.417786640006 2024-12-23,04:07:03.000,358,11124282,-795,0,1734926822,12806.985282899994,12.359168759998283,54338.37586392 2024-12-23,04:07:04.000,358,11124197,-795,0,1734926823,12806.931392419989,12.366217890004918,54338.29201848001 2024-12-23,04:07:05.000,358,11124181,-795,0,1734926824,12807.03243706999,474.31685418000416,54338.44573512 2024-12-23,04:07:06.000,358,11124219,-795,0,1734926825,12807.005491829994,12.373267020004278,54338.4038124 2024-12-23,04:07:07.000,358,11124266,-795,0,1734926826,12807.012228139989,12.366217890004918,54338.34092832001 2024-12-23,04:07:08.000,358,11124253,-795,0,1734926827,12806.985282899994,12.345070499999565,54338.250095760006 2024-12-23,04:07:09.000,358,11124208,-795,0,1734926828,12806.985282899994,12.359168759998283,54338.20118592001 2024-12-23,04:07:10.000,358,11124236,-795,0,1734926829,12807.126745409994,12.352119629998924,54338.4038124 2024-12-23,04:07:11.000,358,11124260,-795,0,1734926830,12807.086327549994,12.352119629998924,54338.41079952001 2024-12-23,04:07:12.000,358,11124218,-795,0,1734926831,12807.099800169999,12.345070499999565,54338.3339412 2024-12-23,04:07:13.000,358,11124215,-795,0,1734926832,12807.13348171999,12.373267020004278,54338.32695408 2024-12-23,04:07:14.000,358,11124162,-795,0,1734926833,12807.13348171999,12.352119629998924,54338.3339412 2024-12-23,04:07:15.000,358,11124212,-795,0,1734926834,12807.13348171999,474.2745594000007,54338.35490256 2024-12-23,04:07:16.000,358,11124251,-795,0,1734926835,12807.099800169999,12.359168759998283,54338.3339412 2024-12-23,04:07:17.000,358,11124223,-795,0,1734926836,12807.099800169999,12.394414410002355,54338.16625032 2024-12-23,04:07:18.000,358,11124239,-795,0,1734926837,12807.045909689994,12.338021370000206,54338.1592632 2024-12-23,04:07:19.000,358,11124228,-795,0,1734926838,12807.13348171999,12.380316150003637,54338.347915440005 2024-12-23,04:07:20.000,358,11124214,-795,0,1734926839,12807.126745409994,12.345070499999565,54338.37586392 2024-12-23,04:07:21.000,358,11124227,-795,0,1734926840,12807.15369064999,12.366217890004918,54338.347915440005 2024-12-23,04:07:22.000,358,11124198,-795,0,1734926841,12807.059382309999,12.373267020004278,54338.20817304 2024-12-23,04:07:23.000,358,11124276,-795,0,1734926842,12807.07285492999,12.394414410002355,54338.131314720005 2024-12-23,04:07:24.000,358,11124213,-795,0,1734926843,12807.086327549994,12.345070499999565,54338.12432760001 2024-12-23,04:07:25.000,358,11124274,-795,0,1734926844,12807.1200091,12.408512670001073,54338.250095760006 2024-12-23,04:07:26.000,358,11124200,-795,0,1734926845,12807.19410850999,12.408512670001073,54338.26407 2024-12-23,04:07:27.000,358,11124226,-795,0,1734926846,12807.086327549994,12.394414410002355,54338.13830184 2024-12-23,04:07:28.000,358,11124223,-795,0,1734926847,12807.146954339994,12.380316150003637,54338.16625032 2024-12-23,04:07:29.000,358,11124211,-795,0,1734926848,12807.187372199995,474.3309524400029,54338.27105712001 2024-12-23,04:07:30.000,358,11124234,-795,0,1734926849,12807.207581129995,12.408512670001073,54338.24310864001 2024-12-23,04:07:31.000,358,11124234,-795,0,1734926850,12807.187372199995,12.443758319997869,54338.14528896 2024-12-23,04:07:32.000,358,11124269,-795,0,1734926851,12807.187372199995,12.422610929999792,54338.131314720005 2024-12-23,04:07:33.000,358,11124275,-795,0,1734926852,12807.17389957999,12.422610929999792,54338.04048216 2024-12-23,04:07:34.000,358,11124243,-795,0,1734926853,12807.20084482,474.38734547999775,54338.012533680005 2024-12-23,04:07:35.000,358,11124231,-795,0,1734926854,12807.207581129995,12.43670918999851,54338.16625032 2024-12-23,04:07:36.000,358,11124251,-795,0,1734926855,12807.24126268,12.42966005999915,54338.10336624001 2024-12-23,04:07:37.000,358,11124280,-795,0,1734926856,12807.247998989995,12.471954840002581,54338.082404880006 2024-12-23,04:07:38.000,358,11124198,-795,0,1734926857,12807.19410850999,12.43670918999851,54338.012533680005 2024-12-23,04:07:39.000,358,11124200,-795,0,1734926858,12807.18063589,12.500151360000018,54338.02650792001 2024-12-23,04:07:40.000,358,11124220,-795,0,1734926859,12807.13348171999,12.443758319997869,54338.0195208 2024-12-23,04:07:41.000,358,11124210,-795,0,1734926860,12807.146954339994,12.464905710003222,54338.04048216 2024-12-23,04:07:42.000,358,11124242,-795,0,1734926861,12807.106536479994,12.43670918999851,54337.98458520001 2024-12-23,04:07:43.000,358,11124208,-795,0,1734926862,12807.045909689994,12.415561800000432,54337.95663672001 2024-12-23,04:07:44.000,358,11124239,-795,0,1734926863,12806.958337659999,12.422610929999792,54337.88676552001 2024-12-23,04:07:45.000,358,11124215,-795,0,1734926864,12807.005491829994,12.401463540001714,54338.11035336 2024-12-23,04:07:46.000,358,11124264,-795,0,1734926865,12806.992019209989,474.3239033100035,54338.00554656001 2024-12-23,04:07:47.000,358,11124217,-795,0,1734926866,12806.783193599993,12.422610929999792,54337.92868824 2024-12-23,04:07:48.000,358,11124262,-795,0,1734926867,12806.796666219998,12.401463540001714,54337.844842800005 2024-12-23,04:07:49.000,358,11124245,-795,0,1734926868,12806.823611459993,12.415561800000432,54337.78894584001 2024-12-23,04:07:50.000,358,11124244,-795,0,1734926869,12806.762984669993,12.366217890004918,54337.83785568001 2024-12-23,04:07:51.000,358,11124231,-795,0,1734926870,12806.823611459993,12.338021370000206,54337.99855944 2024-12-23,04:07:52.000,358,11124219,-795,0,1734926871,12806.776457289998,12.330972240000847,54337.9496496 2024-12-23,04:07:53.000,358,11124210,-795,0,1734926872,12806.736039429998,12.323923110001488,54337.87279128 2024-12-23,04:07:54.000,358,11124185,-795,0,1734926873,12806.634994779997,12.323923110001488,54337.75401024 2024-12-23,04:07:55.000,358,11124239,-795,0,1734926874,12806.675412639997,12.288677460004692,54337.78894584001 2024-12-23,04:07:56.000,358,11124266,-795,0,1734926875,12806.661940019992,12.274579199998698,54337.82388144 2024-12-23,04:07:57.000,358,11124238,-795,0,1734926876,12806.655203709997,12.26048093999998,54337.78894584001 2024-12-23,04:07:58.000,358,11124203,-755,0,1734926877,12806.513741199997,12.211137030004465,54337.64920344001 2024-12-23,04:07:59.000,358,11124289,-795,0,1734926878,12806.500268579992,12.246382680001261,54337.64221632 2024-12-23,04:08:00.000,358,11124201,-795,0,1734926879,12806.533950129997,12.20408789999783,54337.82388144 2024-12-23,04:08:01.000,358,11124291,-795,0,1734926880,12806.533950129997,12.218186160003825,54337.78195872 2024-12-23,04:08:02.000,358,11124222,-795,0,1734926881,12806.500268579992,12.211137030004465,54337.677151920005 2024-12-23,04:08:03.000,358,11124239,-795,0,1734926882,12806.399223929991,12.140645730003598,54337.52343528001 2024-12-23,04:08:04.000,358,11124193,-795,0,1734926883,12806.352069759996,12.147694860002957,54337.60029360001 2024-12-23,04:08:05.000,358,11124252,-795,0,1734926884,12806.365542380001,12.112449209998886,54337.59330648 2024-12-23,04:08:06.000,358,11124252,-795,0,1734926885,12806.298179279991,12.098350950000167,54337.65619056 2024-12-23,04:08:07.000,358,11124230,-795,0,1734926886,12806.2442888,12.119498339998245,54337.47452544 2024-12-23,04:08:08.000,358,11124233,-795,0,1734926887,12806.2442888,474.00669246000325,54337.44657696 2024-12-23,04:08:09.000,358,11124218,-795,0,1734926888,12806.298179279991,473.99259420000453,54337.628242080005 2024-12-23,04:08:10.000,358,11124188,-795,0,1734926889,12806.21734355999,473.97849593999854,54337.53740952 2024-12-23,04:08:11.000,358,11124278,-795,0,1734926890,12806.20387094,12.03490877999866,54337.48849968 2024-12-23,04:08:12.000,358,11124186,-795,0,1734926891,12806.089353669995,12.049007040004653,54337.341770160005 2024-12-23,04:08:13.000,358,11124267,-795,0,1734926892,12806.13650783999,12.0278596499993,54337.25792472 2024-12-23,04:08:14.000,358,11124216,-795,0,1734926893,12806.028726879995,12.013761390000582,54337.21600200001 2024-12-23,04:08:15.000,358,11124252,-795,0,1734926894,12806.069144739995,11.999663130001863,54337.390680000004 2024-12-23,04:08:16.000,358,11124219,-795,0,1734926895,12806.03546318999,12.041957909998018,54337.341770160005 2024-12-23,04:08:17.000,358,11124203,-795,0,1734926896,12806.03546318999,11.992614000002504,54337.2509376 2024-12-23,04:08:18.000,358,11124179,-795,0,1734926897,12805.947891159994,935.8233952800001,54337.01337552 2024-12-23,04:08:19.000,358,11124238,-795,0,1734926898,12805.94115485,11.936220960000355,54337.076259600006 2024-12-23,04:08:20.000,358,11124244,-795,0,1734926899,12805.927682229994,11.8939261800042,54337.03433688 2024-12-23,04:08:21.000,358,11124265,-795,0,1734926900,12805.968100089995,11.886877050004841,54336.957478560005 2024-12-23,04:08:22.000,358,11124241,-795,0,1734926901,12805.97483639999,11.943270089999714,54336.97843992001 2024-12-23,04:08:23.000,358,11124260,-795,0,1734926902,12805.678438759998,11.936220960000355,54336.80376192 2024-12-23,04:08:24.000,358,11124222,-795,0,1734926903,12805.772747099989,11.978515740003786,54337.076259600006 2024-12-23,04:08:25.000,358,11124220,-795,0,1734926904,12805.752538169989,11.992614000002504,54337.19504064001 2024-12-23,04:08:26.000,358,11124228,-795,0,1734926905,12805.718856619998,11.985564870003145,54337.2509376 2024-12-23,04:08:27.000,358,11124227,-795,0,1734926906,12805.617811969998,11.922122700001637,54337.1810664 2024-12-23,04:08:28.000,358,11124228,-795,0,1734926907,12805.483085769993,11.943270089999714,54337.076259600006 2024-12-23,04:08:29.000,358,11124224,-795,0,1734926908,12805.429195290002,11.915073570002278,54337.1111952 2024-12-23,04:08:30.000,358,11124256,-795,0,1734926909,12805.516767319998,473.8304642100047,54337.26491184001 2024-12-23,04:08:31.000,358,11124224,-795,0,1734926910,12805.489822080002,11.922122700001637,54337.34875728 2024-12-23,04:08:32.000,358,11124244,-795,0,1734926911,12805.422458979992,11.929171830000996,54337.27888608 2024-12-23,04:08:33.000,358,11124266,-795,0,1734926912,12805.274260159997,473.8234150799981,54337.03433688 2024-12-23,04:08:34.000,358,11124239,-795,0,1734926913,12805.368568500002,11.915073570002278,54337.27888608 2024-12-23,04:08:35.000,358,11124263,-795,0,1734926914,12805.348359570002,11.886877050004841,54337.20901488 2024-12-23,04:08:36.000,358,11124244,-795,0,1734926915,12805.294469089997,11.8939261800042,54337.243950480006 2024-12-23,04:08:37.000,358,11124257,-795,0,1734926916,12805.220369679992,11.879827919998206,54337.04831112001 2024-12-23,04:08:38.000,358,11124232,-795,0,1734926917,12805.12606134,11.84458227000141,54337.09722096001 2024-12-23,04:08:39.000,358,11124262,-795,0,1734926918,12805.220369679992,11.886877050004841,54337.28587320001 2024-12-23,04:08:40.000,358,11124235,-795,0,1734926919,12805.146270270001,11.84458227000141,54337.20202776 2024-12-23,04:08:41.000,358,11124262,-795,0,1734926920,12805.10585241,11.788189229999261,54337.02036264001 2024-12-23,04:08:42.000,358,11124240,-795,0,1734926921,12805.078907169991,473.7176781300004,54337.22997624 2024-12-23,04:08:43.000,358,11124229,-795,0,1734926922,12805.078907169991,11.809336620004615,54337.09722096001 2024-12-23,04:08:44.000,358,11124196,-795,0,1734926923,12805.06543455,11.738845320003747,54337.04831112001 2024-12-23,04:08:45.000,358,11124222,-795,0,1734926924,12805.10585241,11.752943580002466,54337.16010504 2024-12-23,04:08:46.000,358,11124182,-795,0,1734926925,12805.078907169991,11.703599669999676,54337.26491184001 2024-12-23,04:08:47.000,358,11124213,-795,0,1734926926,12805.06543455,11.696550540000317,54337.174079280005 2024-12-23,04:08:48.000,358,11124277,-795,0,1734926927,12804.95765358999,11.689501410000958,54336.96446568 2024-12-23,04:08:49.000,358,11124222,-795,0,1734926928,12805.092379789996,11.633108369998808,54337.21600200001 2024-12-23,04:08:50.000,358,11124197,-795,0,1734926929,12805.179951819991,11.569666200004576,54337.28587320001 2024-12-23,04:08:51.000,358,11124238,-795,0,1734926930,12805.213633369996,11.62605923999945,54337.11818232001 2024-12-23,04:08:52.000,358,11124228,-795,0,1734926931,12805.260787539992,11.562617069997941,54337.11818232001 2024-12-23,04:08:53.000,358,11124228,-795,0,1734926932,12805.361832189992,11.604911850001372,54336.99241416 2024-12-23,04:08:54.000,358,11124203,-795,0,1734926933,12805.375304809997,11.738845320003747,54337.02734976001 2024-12-23,04:08:55.000,358,11124209,-795,0,1734926934,12805.361832189992,11.8939261800042,54337.09023384 2024-12-23,04:08:56.000,358,11124231,-795,0,1734926935,12805.220369679992,11.999663130001863,54337.16010504 2024-12-23,04:08:57.000,358,11124245,-795,0,1734926936,12805.051961929996,473.8727589900009,54337.27888608 2024-12-23,04:08:58.000,358,11124229,-795,0,1734926937,12804.930708349995,473.77407117000257,54337.08324672 2024-12-23,04:08:59.000,358,11124206,-795,0,1734926938,12804.91723572999,11.759992710001825,54337.22997624 2024-12-23,04:09:00.000,358,11124238,-795,0,1734926939,12804.93744465999,11.752943580002466,54337.27888608 2024-12-23,04:09:01.000,358,11124279,-795,0,1734926940,12804.9643899,11.682452280001598,54337.25792472 2024-12-23,04:09:02.000,358,11124224,-795,0,1734926941,12804.89702679999,11.689501410000958,54337.29984744 2024-12-23,04:09:03.000,358,11124220,-795,0,1734926942,12804.930708349995,473.61194118000276,54337.2509376 2024-12-23,04:09:04.000,358,11124243,-795,0,1734926943,12804.85660893999,11.682452280001598,54337.292860320005 2024-12-23,04:09:05.000,358,11124231,-795,0,1734926944,12804.83640000999,11.66835402000288,54337.33478304001 2024-12-23,04:09:06.000,358,11124190,-795,0,1734926945,12804.849872629995,11.647206630004803,54337.36273152001 2024-12-23,04:09:07.000,358,11124224,-795,0,1734926946,12804.78250953,11.654255760004162,54337.15311792 2024-12-23,04:09:08.000,358,11124231,-795,0,1734926947,12804.789245839995,11.62605923999945,54337.33478304001 2024-12-23,04:09:09.000,358,11124245,-795,0,1734926948,12804.667992259994,11.647206630004803,54337.16010504 2024-12-23,04:09:10.000,358,11124227,-795,0,1734926949,12804.661255949999,11.611960980000731,54337.14613080001 2024-12-23,04:09:11.000,358,11124217,-795,0,1734926950,12804.688201189994,11.611960980000731,54337.27189896 2024-12-23,04:09:12.000,358,11124238,-795,0,1734926951,12804.65451963999,11.569666200004576,54337.26491184001 2024-12-23,04:09:13.000,358,11124256,-795,0,1734926952,12804.667992259994,11.604911850001372,54337.222989120004 2024-12-23,04:09:14.000,358,11124253,-795,0,1734926953,12804.593892849989,11.555567939998582,54337.076259600006 2024-12-23,04:09:15.000,358,11124185,-795,0,1734926954,12804.580420229999,11.520322290001786,54337.15311792 2024-12-23,04:09:16.000,358,11124253,-795,0,1734926955,12804.560211299999,11.527371420001145,54337.26491184001 2024-12-23,04:09:17.000,358,11124239,-795,0,1734926956,12804.506320819994,11.513273160002427,54337.08324672 2024-12-23,04:09:18.000,358,11124259,-795,0,1734926957,12804.452430339988,11.44278186000156,54337.1111952 2024-12-23,04:09:19.000,358,11124204,-795,0,1734926958,12804.472639269989,11.470978379998996,54336.99940128001 2024-12-23,04:09:20.000,358,11124214,-795,0,1734926959,12804.465902959993,935.3017596600039,54337.18805352001 2024-12-23,04:09:21.000,358,11124233,-795,0,1734926960,12804.445694029993,11.428683600002842,54337.20202776 2024-12-23,04:09:22.000,358,11124210,-795,0,1734926961,12804.412012479988,11.421634470003482,54337.13914368 2024-12-23,04:09:23.000,358,11124218,-795,0,1734926962,12804.324440449993,11.44278186000156,54337.06927248001 2024-12-23,04:09:24.000,358,11124257,-795,0,1734926963,12804.310967830002,11.379339690000052,54337.10420808 2024-12-23,04:09:25.000,358,11124244,-795,0,1734926964,12804.176241629997,11.337044910003897,54336.99241416 2024-12-23,04:09:26.000,358,11124255,-795,0,1734926965,12804.310967830002,11.358192300001974,54337.16709216001 2024-12-23,04:09:27.000,358,11124231,-795,0,1734926966,12804.297495209998,11.344094040003256,54337.25792472 2024-12-23,04:09:28.000,358,11124258,-795,0,1734926967,12804.243604729993,11.315897519998543,54337.27189896 2024-12-23,04:09:29.000,358,11124233,-795,0,1734926968,12804.216659489997,11.308848389999184,54337.11818232001 2024-12-23,04:09:30.000,358,11124165,-795,0,1734926969,12804.216659489997,11.287701000001107,54337.16010504 2024-12-23,04:09:31.000,358,11124250,-795,0,1734926970,12804.216659489997,11.26655361000303,54337.13215656 2024-12-23,04:09:32.000,358,11124287,-795,0,1734926971,12804.149296390002,11.21016057000088,54337.06228536 2024-12-23,04:09:33.000,358,11124232,-795,0,1734926972,12804.135823769997,11.21720970000024,54336.92953008001 2024-12-23,04:09:34.000,358,11124208,-795,0,1734926973,12804.115614839997,11.16081665999809,54336.94350432 2024-12-23,04:09:35.000,358,11124222,-795,0,1734926974,12804.149296390002,11.132620140000654,54337.15311792 2024-12-23,04:09:36.000,358,11124248,-795,0,1734926975,12804.169505320002,11.125571010001295,54337.16010504 2024-12-23,04:09:37.000,358,11124234,-795,0,1734926976,12804.149296390002,11.104423620003217,54337.174079280005 2024-12-23,04:09:38.000,358,11124189,-795,0,1734926977,12804.095405909997,11.02688319000299,54337.1810664 2024-12-23,04:09:39.000,358,11124231,-795,0,1734926978,12804.021306499992,472.8576842699986,54336.9714528 2024-12-23,04:09:40.000,358,11124261,-795,0,1734926979,12804.007833880001,10.935244500004046,54337.006388400005 2024-12-23,04:09:41.000,358,11124213,-795,0,1734926980,12804.061724359992,10.98458840999956,54337.09722096001 2024-12-23,04:09:42.000,358,11124244,-795,0,1734926981,12804.041515429992,10.928195370004687,54337.09023384 2024-12-23,04:09:43.000,358,11124245,-795,0,1734926982,12804.048251740001,10.892949720000615,54337.06927248001 2024-12-23,04:09:44.000,358,11124250,-795,0,1734926983,12803.960679709991,10.85065494000446,54336.957478560005 2024-12-23,04:09:45.000,358,11124221,-795,0,1734926984,12804.007833880001,10.885900590001256,54337.06927248001 2024-12-23,04:09:46.000,358,11124194,-795,0,1734926985,12804.021306499992,10.85770407000382,54337.04831112001 2024-12-23,04:09:47.000,358,11124252,-795,0,1734926986,12804.001097569992,10.85770407000382,54337.01337552 2024-12-23,04:09:48.000,358,11124203,-795,0,1734926987,12803.987624950001,10.794261900002311,54336.91555584 2024-12-23,04:09:49.000,358,11124195,-795,0,1734926988,12803.913525539996,10.75901624999824,54336.51030288 2024-12-23,04:09:50.000,358,11124203,-795,0,1734926989,12803.953943399996,10.822458419999748,54337.006388400005 2024-12-23,04:09:51.000,358,11124204,-795,0,1734926990,12804.088669600002,10.871802330002538,54337.1810664 2024-12-23,04:09:52.000,358,11124261,-795,0,1734926991,12803.900052919991,10.85770407000382,54336.87363312 2024-12-23,04:09:53.000,358,11124216,-795,0,1734926992,12803.960679709991,10.85065494000446,54337.09023384 2024-12-23,04:09:54.000,358,11124160,-795,0,1734926993,12803.980888639991,10.85065494000446,54337.09722096001 2024-12-23,04:09:55.000,358,11124265,-795,0,1734926994,12803.994361259996,10.871802330002538,54337.13914368 2024-12-23,04:09:56.000,358,11124269,-795,0,1734926995,12803.987624950001,472.78014383999835,54337.16010504 2024-12-23,04:09:57.000,358,11124240,-795,0,1734926996,12804.007833880001,10.829507549999107,54337.076259600006 2024-12-23,04:09:58.000,358,11124202,-795,0,1734926997,12803.933734469996,472.73079993000283,54336.9365172 2024-12-23,04:09:59.000,358,11124228,-795,0,1734926998,12803.987624950001,10.815409290000389,54336.99241416 2024-12-23,04:10:00.000,358,11124278,-795,0,1734926999,12804.068460670002,934.6814362200021,54337.243950480006 2024-12-23,04:10:01.000,358,11124256,-795,0,1734927000,12804.014570189996,10.864753200003179,54337.20901488 2024-12-23,04:10:02.000,358,11124187,-795,0,1734927001,12804.061724359992,10.892949720000615,54337.1810664 2024-12-23,04:10:03.000,358,11124243,-795,0,1734927002,12803.8865803,10.935244500004046,54337.006388400005 2024-12-23,04:10:04.000,358,11124229,-795,0,1734927003,12803.859635059991,10.921146239998052,54337.08324672 2024-12-23,04:10:05.000,358,11124278,-795,0,1734927004,12803.893316609996,10.928195370004687,54337.15311792 2024-12-23,04:10:06.000,358,11124249,-795,0,1734927005,12803.79900826999,10.935244500004046,54336.97843992001 2024-12-23,04:10:07.000,358,11124250,-795,0,1734927006,12803.75859040999,10.949342760002764,54337.03433688 2024-12-23,04:10:08.000,358,11124212,-795,0,1734927007,12803.78553565,10.878851460001897,54337.16709216001 2024-12-23,04:10:09.000,358,11124234,-795,0,1734927008,12803.71817254999,10.907047979999334,54337.18805352001 2024-12-23,04:10:10.000,358,11124217,-795,0,1734927009,12803.691227309995,10.85770407000382,54337.13914368 2024-12-23,04:10:11.000,358,11124205,-795,0,1734927010,12803.60365528,10.794261900002311,54337.03433688 2024-12-23,04:10:12.000,358,11124214,-795,0,1734927011,12803.60365528,10.75901624999824,54336.97843992001 2024-12-23,04:10:13.000,358,11124218,-795,0,1734927012,12803.590182659995,472.6885051499994,54336.957478560005 2024-12-23,04:10:14.000,358,11124251,-795,0,1734927013,12803.59691896999,10.730819730000803,54336.88062024001 2024-12-23,04:10:15.000,358,11124207,-795,0,1734927014,12803.57671003999,10.737868860000162,54336.99241416 2024-12-23,04:10:16.000,358,11124219,-795,0,1734927015,12803.731645169995,10.737868860000162,54337.2509376 2024-12-23,04:10:17.000,358,11124259,-795,0,1734927016,12803.67775468999,10.787212770002952,54337.25792472 2024-12-23,04:10:18.000,358,11124173,-795,0,1734927017,12803.671018379995,10.75196711999888,54337.22997624 2024-12-23,04:10:19.000,358,11124190,-795,0,1734927018,12803.549764799995,10.75196711999888,54337.02734976001 2024-12-23,04:10:20.000,358,11124254,-795,0,1734927019,12803.56323742,10.787212770002952,54337.076259600006 2024-12-23,04:10:21.000,358,11124216,-795,0,1734927020,12803.610391589995,10.780163640003593,54337.076259600006 2024-12-23,04:10:22.000,358,11124227,-795,0,1734927021,12803.64407314,10.822458419999748,54337.18805352001 2024-12-23,04:10:23.000,358,11124241,-795,0,1734927022,12803.610391589995,10.780163640003593,54337.20202776 2024-12-23,04:10:24.000,358,11124208,-795,0,1734927023,12803.59691896999,10.80836016000103,54337.18805352001 2024-12-23,04:10:25.000,358,11124262,-795,0,1734927024,12803.59691896999,10.822458419999748,54337.26491184001 2024-12-23,04:10:26.000,358,11124195,-795,0,1734927025,12803.569973729995,10.80131103000167,54337.10420808 2024-12-23,04:10:27.000,358,11124192,-795,0,1734927026,12803.60365528,10.80131103000167,54337.25792472 2024-12-23,04:10:28.000,358,11124218,-795,0,1734927027,12803.650809449995,10.829507549999107,54337.31382168001 2024-12-23,04:10:29.000,358,11124252,-795,0,1734927028,12803.61712789999,472.773094709999,54337.32779592 2024-12-23,04:10:30.000,358,11124196,-795,0,1734927029,12803.468929079994,10.829507549999107,54337.04831112001 2024-12-23,04:10:31.000,358,11124245,-795,0,1734927030,12803.57671003999,472.7519473200009,54337.27189896 2024-12-23,04:10:32.000,358,11124245,-795,0,1734927031,12803.58344635,10.864753200003179,54337.34875728 2024-12-23,04:10:33.000,358,11124248,-795,0,1734927032,12803.58344635,10.836556679998466,54337.341770160005 2024-12-23,04:10:34.000,358,11124152,-795,0,1734927033,12803.62386421,472.7660455799996,54337.36971864 2024-12-23,04:10:35.000,358,11124203,-795,0,1734927034,12803.610391589995,10.85065494000446,54337.35574440001 2024-12-23,04:10:36.000,358,11124276,-795,0,1734927035,12803.63733682999,10.85770407000382,54337.4256156 2024-12-23,04:10:37.000,358,11124182,-795,0,1734927036,12803.43524752999,472.7026034099981,54337.09722096001 2024-12-23,04:10:38.000,358,11124241,-795,0,1734927037,12803.590182659995,10.843605809997825,54337.3208088 2024-12-23,04:10:39.000,358,11124207,-795,0,1734927038,12803.610391589995,10.822458419999748,54337.48151256001 2024-12-23,04:10:40.000,358,11124229,-795,0,1734927039,12803.62386421,10.829507549999107,54337.50247392001 2024-12-23,04:10:41.000,358,11124221,-795,0,1734927040,12803.63733682999,472.74489819000155,54337.54439664 2024-12-23,04:10:42.000,358,11124181,-795,0,1734927041,12803.569973729995,10.829507549999107,54337.32779592 2024-12-23,04:10:43.000,358,11124201,-795,0,1734927042,12803.55650110999,10.836556679998466,54337.32779592 2024-12-23,04:10:44.000,358,11124137,-795,0,1734927043,12803.51608324999,10.780163640003593,54337.30683456 2024-12-23,04:10:45.000,358,11124216,-795,0,1734927044,12803.52281956,10.744917989999522,54337.32779592 2024-12-23,04:10:46.000,358,11124236,-795,0,1734927045,12803.53629217999,10.80836016000103,54337.53042240001 2024-12-23,04:10:47.000,358,11124207,-795,0,1734927046,12803.448720149994,10.794261900002311,54337.30683456 2024-12-23,04:10:48.000,358,11124229,-795,0,1734927047,12803.529555869995,10.822458419999748,54337.43260272001 2024-12-23,04:10:49.000,358,11124295,-795,0,1734927048,12803.52281956,10.80131103000167,54337.558370880004 2024-12-23,04:10:50.000,358,11124231,-795,0,1734927049,12803.374620739989,10.907047979999334,54337.62125496001 2024-12-23,04:10:51.000,358,11124221,-795,0,1734927050,12803.334202879989,10.836556679998466,54337.31382168001 2024-12-23,04:10:52.000,358,11124168,-795,0,1734927051,12803.401565979999,472.7871929699977,54337.390680000004 2024-12-23,04:10:53.000,358,11124251,-795,0,1734927052,12803.381357049999,10.892949720000615,54337.411641360006 2024-12-23,04:10:54.000,358,11124246,-795,0,1734927053,12803.280312399998,934.7307801300049,54337.37670576 2024-12-23,04:10:55.000,358,11124188,-795,0,1734927054,12803.381357049999,10.921146239998052,54337.6352292 2024-12-23,04:10:56.000,358,11124217,-795,0,1734927055,12803.320730259999,10.970490150000842,54337.69112616001 2024-12-23,04:10:57.000,358,11124194,-795,0,1734927056,12803.320730259999,10.99163753999892,54337.68413904 2024-12-23,04:10:58.000,358,11124167,-795,0,1734927057,12803.179267749998,10.956391890002124,54337.411641360006 2024-12-23,04:10:59.000,358,11124202,-795,0,1734927058,12803.159058819998,11.005735800004913,54337.48151256001 2024-12-23,04:11:00.000,358,11124200,-795,0,1734927059,12803.206212989993,11.048030580001068,54337.52343528001 2024-12-23,04:11:01.000,358,11124225,-795,0,1734927060,12803.179267749998,11.03393232000235,54337.54439664 2024-12-23,04:11:02.000,358,11124172,-795,0,1734927061,12803.118640959998,11.04098145000171,54337.46753832 2024-12-23,04:11:03.000,358,11124253,-795,0,1734927062,12803.017596309997,11.055079710000427,54337.18805352001 2024-12-23,04:11:04.000,358,11124235,-795,0,1734927063,12803.219685609998,11.111472750002577,54337.4954868 2024-12-23,04:11:05.000,358,11124210,-795,0,1734927064,12803.293785019989,11.118521880001936,54337.558370880004 2024-12-23,04:11:06.000,358,11124179,-795,0,1734927065,12803.334202879989,11.132620140000654,54337.60728072 2024-12-23,04:11:07.000,358,11124231,-795,0,1734927066,12803.334202879989,473.0691581700012,54337.53740952 2024-12-23,04:11:08.000,358,11124206,-795,0,1734927067,12803.313993949989,11.196062310002162,54337.4256156 2024-12-23,04:11:09.000,358,11124191,-795,0,1734927068,12803.293785019989,11.189013180002803,54337.41862848 2024-12-23,04:11:10.000,358,11124219,-795,0,1734927069,12803.41503859999,11.25950448000367,54337.53740952 2024-12-23,04:11:11.000,358,11124199,-795,0,1734927070,12803.43524752999,11.294750130000466,54337.66317768 2024-12-23,04:11:12.000,358,11124255,-795,0,1734927071,12803.374620739989,11.294750130000466,54337.65619056 2024-12-23,04:11:13.000,358,11124199,-795,0,1734927072,12803.41503859999,11.301799259999825,54337.43260272001 2024-12-23,04:11:14.000,358,11124141,-795,0,1734927073,12803.39482966999,11.322946649997903,54337.51644816 2024-12-23,04:11:15.000,358,11124142,-795,0,1734927074,12803.43524752999,11.308848389999184,54337.54439664 2024-12-23,04:11:16.000,358,11124228,-795,0,1734927075,12803.448720149994,473.2947303300025,54337.73304888 2024-12-23,04:11:17.000,358,11124205,-795,0,1734927076,12803.51608324999,11.337044910003897,54337.726061760004 2024-12-23,04:11:18.000,358,11124216,-795,0,1734927077,12803.421774909999,11.344094040003256,54337.64920344001 2024-12-23,04:11:19.000,358,11124208,-795,0,1734927078,12803.428511219994,11.315897519998543,54337.61426784 2024-12-23,04:11:20.000,358,11124237,-795,0,1734927079,12803.448720149994,473.23833729000035,54337.795932960005 2024-12-23,04:11:21.000,358,11124218,-795,0,1734927080,12803.41503859999,11.301799259999825,54337.7749716 2024-12-23,04:11:22.000,358,11124189,-795,0,1734927081,12803.421774909999,11.273602740002389,54337.726061760004 2024-12-23,04:11:23.000,358,11124222,-795,0,1734927082,12803.327466569994,11.181964050003444,54337.509461040005 2024-12-23,04:11:24.000,358,11124188,-795,0,1734927083,12803.239894539998,11.139669270000013,54337.45356408001 2024-12-23,04:11:25.000,358,11124303,-795,0,1734927084,12803.313993949989,11.196062310002162,54337.78894584001 2024-12-23,04:11:26.000,358,11124212,-795,0,1734927085,12803.212949299988,11.189013180002803,54337.85182992 2024-12-23,04:11:27.000,358,11124198,-795,0,1734927086,12803.165795129993,11.125571010001295,54337.74003600001 2024-12-23,04:11:28.000,358,11124210,-795,0,1734927087,12803.111904650003,11.083276229997864,54337.71907464001 2024-12-23,04:11:29.000,358,11124202,-795,0,1734927088,12803.138849889998,11.02688319000299,54337.8099072 2024-12-23,04:11:30.000,358,11124224,-795,0,1734927089,12803.031068930002,10.998686669998278,54337.7051004 2024-12-23,04:11:31.000,358,11124234,-795,0,1734927090,12803.058014169997,10.99163753999892,54337.76798448001 2024-12-23,04:11:32.000,358,11124239,-795,0,1734927091,12802.943496899992,10.99163753999892,54337.7051004 2024-12-23,04:11:33.000,358,11124269,-795,0,1734927092,12802.936760589997,10.956391890002124,54337.628242080005 2024-12-23,04:11:34.000,358,11124217,-795,0,1734927093,12802.781825459992,10.899998849999974,54337.60728072 2024-12-23,04:11:35.000,358,11124210,-795,0,1734927094,12802.788561770001,10.885900590001256,54337.64920344001 2024-12-23,04:11:36.000,358,11124244,-795,0,1734927095,12802.781825459992,10.864753200003179,54337.87279128 2024-12-23,04:11:37.000,358,11124271,-795,0,1734927096,12802.721198669991,10.85770407000382,54337.80292008 2024-12-23,04:11:38.000,358,11124155,-795,0,1734927097,12802.674044499996,10.85065494000446,54337.7749716 2024-12-23,04:11:39.000,358,11124218,-795,0,1734927098,12802.52584568,10.766065380004875,54337.60029360001 2024-12-23,04:11:40.000,358,11124177,-795,0,1734927099,12802.512373059995,10.780163640003593,54337.60728072 2024-12-23,04:11:41.000,358,11124251,-795,0,1734927100,12802.471955199995,10.80131103000167,54337.71907464001 2024-12-23,04:11:42.000,358,11124172,-795,0,1734927101,12802.35743792999,10.766065380004875,54337.747023120006 2024-12-23,04:11:43.000,358,11124238,-795,0,1734927102,12802.31702006999,10.75196711999888,54337.7051004 2024-12-23,04:11:44.000,358,11124240,-795,0,1734927103,12802.222711729999,10.730819730000803,54337.66317768 2024-12-23,04:11:45.000,358,11124209,-795,0,1734927104,12802.249656969994,10.723770600001444,54337.795932960005 2024-12-23,04:11:46.000,358,11124220,-795,0,1734927105,12802.182293869999,10.723770600001444,54337.78894584001 2024-12-23,04:11:47.000,358,11124269,-795,0,1734927106,12802.101458149999,472.5898173300011,54337.66317768 2024-12-23,04:11:48.000,358,11124199,-795,0,1734927107,12802.027358739993,10.646230170001218,54337.58631936 2024-12-23,04:11:49.000,358,11124258,-795,0,1734927108,12801.939786709998,472.56162081000366,54337.558370880004 2024-12-23,04:11:50.000,358,11124266,-795,0,1734927109,12801.852214680002,10.610984520004422,54337.579332240006 2024-12-23,04:11:51.000,358,11124170,-795,0,1734927110,12801.959995639998,10.639181040001858,54337.71907464001 2024-12-23,04:11:52.000,358,11124257,-795,0,1734927111,12801.818533129997,10.589837129999069,54337.41862848 2024-12-23,04:11:53.000,358,11124264,-795,0,1734927112,12801.946523019993,10.646230170001218,54337.65619056 2024-12-23,04:11:54.000,358,11124141,-795,0,1734927113,12801.912841470003,10.6321319100025,54337.74003600001 2024-12-23,04:11:55.000,358,11124254,-795,0,1734927114,12801.899368849998,10.6321319100025,54337.69811328001 2024-12-23,04:11:56.000,358,11124201,-795,0,1734927115,12801.838742059997,10.653279300000577,54337.74003600001 2024-12-23,04:11:57.000,358,11124238,-795,0,1734927116,12801.832005750002,10.610984520004422,54337.61426784 2024-12-23,04:11:58.000,358,11124205,-795,0,1734927117,12801.697279549997,10.596886259998428,54337.61426784 2024-12-23,04:11:59.000,358,11124206,-795,0,1734927118,12801.818533129997,10.618033650003781,54337.82388144 2024-12-23,04:12:00.000,358,11124221,-795,0,1734927119,12801.852214680002,10.646230170001218,54337.87279128 2024-12-23,04:12:01.000,358,11124219,-795,0,1734927120,12801.811796820002,10.653279300000577,54337.844842800005 2024-12-23,04:12:02.000,358,11124195,-795,0,1734927121,12801.757906339997,10.695574080004008,54337.7749716 2024-12-23,04:12:03.000,358,11124197,-795,0,1734927122,12801.677070619997,10.667377559999295,54337.66317768 2024-12-23,04:12:04.000,358,11124134,-755,0,1734927123,12801.636652759997,10.716721470002085,54337.7749716 2024-12-23,04:12:05.000,358,11124246,-795,0,1734927124,12801.677070619997,10.695574080004008,54337.795932960005 2024-12-23,04:12:06.000,358,11124227,-795,0,1734927125,12801.616443829997,10.723770600001444,54337.82388144 2024-12-23,04:12:07.000,358,11124232,-795,0,1734927126,12801.616443829997,472.7026034099981,54337.75401024 2024-12-23,04:12:08.000,358,11124254,-795,0,1734927127,12801.589498590001,10.766065380004875,54337.78195872 2024-12-23,04:12:09.000,358,11124200,-795,0,1734927128,12801.582762279992,10.815409290000389,54337.95663672001 2024-12-23,04:12:10.000,358,11124209,-795,0,1734927129,12801.582762279992,10.85770407000382,54338.02650792001 2024-12-23,04:12:11.000,358,11124202,-795,0,1734927130,12801.623180139992,10.864753200003179,54337.97061096 2024-12-23,04:12:12.000,358,11124245,-795,0,1734927131,12801.589498590001,10.85065494000446,54337.893752640004 2024-12-23,04:12:13.000,358,11124223,-795,0,1734927132,12801.589498590001,10.829507549999107,54337.81689432001 2024-12-23,04:12:14.000,358,11124214,-795,0,1734927133,12801.542344419991,10.80131103000167,54337.83086856 2024-12-23,04:12:15.000,358,11124180,-795,0,1734927134,12801.656861689997,10.829507549999107,54337.97061096 2024-12-23,04:12:16.000,358,11124254,-795,0,1734927135,12801.724224789992,10.80836016000103,54338.04048216 2024-12-23,04:12:17.000,358,11124210,-795,0,1734927136,12801.784851579992,10.80836016000103,54337.99157232 2024-12-23,04:12:18.000,358,11124208,-795,0,1734927137,12801.643389069992,10.75196711999888,54337.726061760004 2024-12-23,04:12:19.000,358,11124215,-795,0,1734927138,12801.704015859992,10.723770600001444,54337.88676552001 2024-12-23,04:12:20.000,358,11124238,-795,0,1734927139,12801.757906339997,10.730819730000803,54337.87279128 2024-12-23,04:12:21.000,358,11124210,-795,0,1734927140,12801.737697409997,10.681475819998013,54337.81689432001 2024-12-23,04:12:22.000,358,11124214,-795,0,1734927141,12801.751170030002,10.639181040001858,54337.69112616001 2024-12-23,04:12:23.000,358,11124252,-795,0,1734927142,12801.724224789992,10.596886259998428,54337.75401024 2024-12-23,04:12:24.000,358,11124233,-795,0,1734927143,12801.690543240002,10.58278799999971,54337.78894584001 2024-12-23,04:12:25.000,358,11124223,-795,0,1734927144,12801.710752170002,10.596886259998428,54337.92170112 2024-12-23,04:12:26.000,358,11124184,-795,0,1734927145,12801.704015859992,10.526394960004836,54337.80292008 2024-12-23,04:12:27.000,358,11124222,-795,0,1734927146,12801.677070619997,10.533444090004195,54337.80292008 2024-12-23,04:12:28.000,358,11124241,-795,0,1734927147,12801.596234899996,10.477051050002046,54337.66317768 2024-12-23,04:12:29.000,358,11124216,-795,0,1734927148,12801.582762279992,10.526394960004836,54337.628242080005 2024-12-23,04:12:30.000,358,11124268,-795,0,1734927149,12801.636652759997,10.455903660003969,54337.80292008 2024-12-23,04:12:31.000,358,11124223,-795,0,1734927150,12801.616443829997,10.477051050002046,54337.83785568001 2024-12-23,04:12:32.000,358,11124261,-795,0,1734927151,12801.555817039996,10.413608880000538,54337.81689432001 2024-12-23,04:12:33.000,358,11124239,-795,0,1734927152,12801.542344419991,10.385412360003102,54337.78195872 2024-12-23,04:12:34.000,358,11124227,-795,0,1734927153,12801.582762279992,10.44885453000461,54337.83086856 2024-12-23,04:12:35.000,358,11124254,-795,0,1734927154,12801.549080730001,472.3642451699998,54337.8099072 2024-12-23,04:12:36.000,358,11124221,-795,0,1734927155,12801.515399179996,10.406559750001179,54337.844842800005 2024-12-23,04:12:37.000,358,11124237,-795,0,1734927156,12801.474981319996,10.39246149000246,54337.628242080005 2024-12-23,04:12:38.000,358,11124220,-795,0,1734927157,12801.441299769991,10.371314100004383,54337.66317768 2024-12-23,04:12:39.000,358,11124223,-795,0,1734927158,12801.555817039996,10.406559750001179,54337.83086856 2024-12-23,04:12:40.000,358,11124246,-795,0,1734927159,12801.528871800001,472.2796556100002,54337.7749716 2024-12-23,04:12:41.000,358,11124221,-795,0,1734927160,12801.582762279992,10.336068450000312,54337.74003600001 2024-12-23,04:12:42.000,358,11124189,-795,0,1734927161,12801.515399179996,10.293773670004157,54337.78195872 2024-12-23,04:12:43.000,358,11124233,-795,0,1734927162,12801.474981319996,10.258528020000085,54337.57234512001 2024-12-23,04:12:44.000,358,11124203,-795,0,1734927163,12801.481717629991,10.244429760001367,54337.68413904 2024-12-23,04:12:45.000,358,11124244,-795,0,1734927164,12801.542344419991,10.202134979997936,54337.73304888 2024-12-23,04:12:46.000,358,11124239,-795,0,1734927165,12801.48845394,10.202134979997936,54337.8099072 2024-12-23,04:12:47.000,358,11124221,-795,0,1734927166,12801.36046404999,10.202134979997936,54337.62125496001 2024-12-23,04:12:48.000,358,11124240,-795,0,1734927167,12801.48845394,472.1316238799991,54337.82388144 2024-12-23,04:12:49.000,358,11124265,-795,0,1734927168,12801.474981319996,472.12457474999974,54337.78195872 2024-12-23,04:12:50.000,358,11124256,-795,0,1734927169,12801.414354529996,10.230331500002649,54337.60728072 2024-12-23,04:12:51.000,358,11124222,-795,0,1734927170,12801.46824501,10.272626279998804,54337.81689432001 2024-12-23,04:12:52.000,358,11124223,-795,0,1734927171,12801.474981319996,472.1175256200004,54337.628242080005 2024-12-23,04:12:53.000,358,11124223,-795,0,1734927172,12801.42782715,10.272626279998804,54337.565358 2024-12-23,04:12:54.000,358,11124263,-795,0,1734927173,12801.508662870001,10.293773670004157,54337.73304888 2024-12-23,04:12:55.000,358,11124236,-795,0,1734927174,12801.636652759997,10.272626279998804,54337.9496496 2024-12-23,04:12:56.000,358,11124247,-795,0,1734927175,12801.636652759997,10.300822800003516,54337.94266248 2024-12-23,04:12:57.000,358,11124285,-795,0,1734927176,12801.629916450001,10.364264969997748,54337.97061096 2024-12-23,04:12:58.000,358,11124203,-795,0,1734927177,12801.697279549997,10.329019320000953,54338.012533680005 2024-12-23,04:12:59.000,358,11124235,-795,0,1734927178,12801.616443829997,10.385412360003102,54337.80292008 2024-12-23,04:13:00.000,358,11124215,-795,0,1734927179,12801.589498590001,10.364264969997748,54337.88676552001 2024-12-23,04:13:01.000,358,11124233,-795,0,1734927180,12801.757906339997,472.33604865000234,54337.98458520001 2024-12-23,04:13:02.000,358,11124237,-795,0,1734927181,12801.751170030002,10.420658009999897,54338.012533680005 2024-12-23,04:13:03.000,358,11124279,-795,0,1734927182,12801.744433719992,10.434756269998616,54337.94266248 2024-12-23,04:13:04.000,358,11124254,-795,0,1734927183,12801.764642649992,472.35014691000106,54337.9496496 2024-12-23,04:13:05.000,358,11124233,-795,0,1734927184,12801.906105159993,10.434756269998616,54338.11734048 2024-12-23,04:13:06.000,358,11124181,-795,0,1734927185,12801.939786709998,10.470001920002687,54338.09637912 2024-12-23,04:13:07.000,358,11124205,-795,0,1734927186,12801.959995639998,10.477051050002046,54338.07541776001 2024-12-23,04:13:08.000,358,11124202,-795,0,1734927187,12801.919577779998,10.44885453000461,54337.9496496 2024-12-23,04:13:09.000,358,11124199,-795,0,1734927188,12801.959995639998,10.512296699998842,54337.87279128 2024-12-23,04:13:10.000,358,11124241,-795,0,1734927189,12802.087985529994,10.505247569999483,54338.061443520004 2024-12-23,04:13:11.000,358,11124212,-795,0,1734927190,12802.121667079999,10.526394960004836,54338.11734048 2024-12-23,04:13:12.000,358,11124199,-795,0,1734927191,12802.162084939999,10.540493220003555,54338.11035336 2024-12-23,04:13:13.000,358,11124227,-795,0,1734927192,12802.17555755999,10.547542350002914,54338.12432760001 2024-12-23,04:13:14.000,358,11124171,-795,0,1734927193,12802.242920659999,10.57573887000035,54338.16625032 2024-12-23,04:13:15.000,358,11124201,-795,0,1734927194,12802.26312959,10.603935389997787,54338.22214728001 2024-12-23,04:13:16.000,358,11124220,-795,0,1734927195,12802.30354745,10.58278799999971,54338.24310864001 2024-12-23,04:13:17.000,358,11124253,-795,0,1734927196,12802.28333852,10.6321319100025,54338.082404880006 2024-12-23,04:13:18.000,358,11124152,-795,0,1734927197,12802.21597541999,10.58278799999971,54337.747023120006 2024-12-23,04:13:19.000,358,11124224,-795,0,1734927198,12802.38438317,10.695574080004008,54338.20118592001 2024-12-23,04:13:20.000,358,11124263,-795,0,1734927199,12802.46521889,10.681475819998013,54338.347915440005 2024-12-23,04:13:21.000,358,11124209,-795,0,1734927200,12802.49890043999,472.6391612400039,54338.41079952001 2024-12-23,04:13:22.000,358,11124219,-795,0,1734927201,12802.47869150999,10.730819730000803,54338.28503136 2024-12-23,04:13:23.000,358,11124233,-795,0,1734927202,12802.209239109994,10.667377559999295,54337.69811328001 2024-12-23,04:13:24.000,358,11124193,-795,0,1734927203,12802.492164129995,10.780163640003593,54338.229134400004 2024-12-23,04:13:25.000,358,11124204,-795,0,1734927204,12802.41806471999,10.787212770002952,54337.94266248 2024-12-23,04:13:26.000,358,11124184,-795,0,1734927205,12802.593208779996,10.815409290000389,54338.36887680001 2024-12-23,04:13:27.000,358,11124257,-795,0,1734927206,12802.64709926,10.836556679998466,54338.45970936001 2024-12-23,04:13:28.000,358,11124176,-795,0,1734927207,12802.62015401999,472.7237508000035,54338.43176088 2024-12-23,04:13:29.000,358,11124210,-795,0,1734927208,12802.68751712,10.780163640003593,54338.38285104 2024-12-23,04:13:30.000,358,11124235,-795,0,1734927209,12802.768352840001,10.80131103000167,54338.45272224 2024-12-23,04:13:31.000,358,11124244,-795,0,1734927210,12802.802034389992,10.85770407000382,54338.38285104 2024-12-23,04:13:32.000,358,11124245,-795,0,1734927211,12802.876133799997,10.871802330002538,54338.3339412 2024-12-23,04:13:33.000,358,11124230,-795,0,1734927212,12802.822243319992,10.892949720000615,54338.36188968001 2024-12-23,04:13:34.000,358,11124225,-795,0,1734927213,12802.842452249992,472.8153894900024,54338.34092832001 2024-12-23,04:13:35.000,358,11124197,-795,0,1734927214,12803.010860000002,10.885900590001256,54338.48067072 2024-12-23,04:13:36.000,358,11124215,-795,0,1734927215,12803.064750479993,10.914097109998693,54338.5435548 2024-12-23,04:13:37.000,358,11124253,-795,0,1734927216,12803.058014169997,10.942293630003405,54338.62041312 2024-12-23,04:13:38.000,358,11124203,-795,0,1734927217,12803.058014169997,10.935244500004046,54338.26407 2024-12-23,04:13:39.000,358,11124194,-795,0,1734927218,12803.118640959998,10.956391890002124,54338.36887680001 2024-12-23,04:13:40.000,358,11124210,-795,0,1734927219,12803.152322509988,10.949342760002764,54338.36188968001 2024-12-23,04:13:41.000,358,11124216,-795,0,1734927220,12803.212949299988,10.963441020001483,54338.36887680001 2024-12-23,04:13:42.000,358,11124261,-795,0,1734927221,12803.260103469998,10.99163753999892,54338.38285104 2024-12-23,04:13:43.000,358,11124200,-795,0,1734927222,12803.300521329998,11.019834060003632,54338.36887680001 2024-12-23,04:13:44.000,358,11124205,-795,0,1734927223,12803.300521329998,11.055079710000427,54338.26407 2024-12-23,04:13:45.000,358,11124228,-795,0,1734927224,12803.374620739989,11.048030580001068,54338.32695408 2024-12-23,04:13:46.000,358,11124235,-795,0,1734927225,12803.41503859999,11.062128839999787,54338.38285104 2024-12-23,04:13:47.000,358,11124233,-795,0,1734927226,12803.408302289994,11.111472750002577,54338.3339412 2024-12-23,04:13:48.000,358,11124237,-795,0,1734927227,12803.441983839999,11.104423620003217,54338.23612152 2024-12-23,04:13:49.000,358,11124169,-795,0,1734927228,12803.381357049999,11.139669270000013,54338.22214728001 2024-12-23,04:13:50.000,358,11124193,-795,0,1734927229,12803.47566538999,473.1114529500046,54338.37586392 2024-12-23,04:13:51.000,358,11124177,-795,0,1734927230,12803.53629217999,11.21720970000024,54338.4038124 2024-12-23,04:13:52.000,358,11124217,-795,0,1734927231,12803.51608324999,11.231307959998958,54338.37586392 2024-12-23,04:13:53.000,358,11124212,-795,0,1734927232,12803.56323742,11.280651870001748,54338.50861920001 2024-12-23,04:13:54.000,358,11124187,-795,0,1734927233,12803.52281956,473.2242390300016,54338.31996696001 2024-12-23,04:13:55.000,358,11124225,-795,0,1734927234,12803.62386421,11.308848389999184,54338.32695408 2024-12-23,04:13:56.000,358,11124201,-795,0,1734927235,12803.691227309995,11.400487079998129,54338.35490256 2024-12-23,04:13:57.000,358,11124210,-795,0,1734927236,12803.711436239995,11.428683600002842,54338.3339412 2024-12-23,04:13:58.000,358,11124200,-795,0,1734927237,12803.75859040999,473.4145655399989,54338.30599272 2024-12-23,04:13:59.000,358,11124163,-795,0,1734927238,12803.859635059991,11.513273160002427,54338.48765784001 2024-12-23,04:14:00.000,358,11124175,-795,0,1734927239,12803.926998160001,473.4921059699991,54338.515606320005 2024-12-23,04:14:01.000,358,11124210,-795,0,1734927240,12803.90678923,11.61901011000009,54338.515606320005 2024-12-23,04:14:02.000,358,11124147,-795,0,1734927241,12803.879843989991,473.58374465999805,54338.396825280004 2024-12-23,04:14:03.000,358,11124213,-795,0,1734927242,12803.967416020001,11.717697929998394,54338.585477520006 2024-12-23,04:14:04.000,358,11124244,-795,0,1734927243,12803.980888639991,11.731796190004388,54338.48765784001 2024-12-23,04:14:05.000,358,11124221,-795,0,1734927244,12804.075196979997,11.745894450003107,54338.57849040001 2024-12-23,04:14:06.000,358,11124176,-795,0,1734927245,12804.081933289992,11.85163140000077,54338.59945176 2024-12-23,04:14:07.000,358,11124239,-795,0,1734927246,12804.048251740001,11.865729659999488,54338.57150328 2024-12-23,04:14:08.000,358,11124255,-795,0,1734927247,12804.054988049997,11.879827919998206,54338.57150328 2024-12-23,04:14:09.000,358,11124235,-795,0,1734927248,12804.176241629997,11.922122700001637,54338.66233584 2024-12-23,04:14:10.000,358,11124149,-795,0,1734927249,12804.196450559997,935.802247890002,54338.64137448 2024-12-23,04:14:11.000,358,11124176,-795,0,1734927250,12804.169505320002,11.985564870003145,54338.43874800001 2024-12-23,04:14:12.000,358,11124211,-795,0,1734927251,12804.223395799992,12.03490877999866,54338.57849040001 2024-12-23,04:14:13.000,358,11124221,-795,0,1734927252,12804.216659489997,12.063105300003372,54338.50861920001 2024-12-23,04:14:14.000,358,11124186,-795,0,1734927253,12804.189714250002,12.112449209998886,54338.45970936001 2024-12-23,04:14:15.000,358,11124231,-795,0,1734927254,12804.297495209998,12.112449209998886,54338.70425856001 2024-12-23,04:14:16.000,358,11124254,-795,0,1734927255,12804.317704139998,474.0983311500022,54338.70425856001 2024-12-23,04:14:17.000,358,11124199,-795,0,1734927256,12804.331176760003,12.25343181000062,54338.69727144001 2024-12-23,04:14:18.000,358,11124152,-795,0,1734927257,12804.337913069998,12.274579199998698,54338.45970936001 2024-12-23,04:14:19.000,358,11124195,-795,0,1734927258,12804.297495209998,12.330972240000847,54338.45970936001 2024-12-23,04:14:20.000,358,11124170,-795,0,1734927259,12804.378330929998,12.394414410002355,54338.57150328 2024-12-23,04:14:21.000,358,11124183,-795,0,1734927260,12804.398539859998,12.408512670001073,54338.466696480005 2024-12-23,04:14:22.000,358,11124239,-795,0,1734927261,12804.479375579998,12.52834788000473,54338.66932296 2024-12-23,04:14:23.000,358,11124222,-795,0,1734927262,12804.438957719998,12.52834788000473,54338.4736836 2024-12-23,04:14:24.000,358,11124233,-795,0,1734927263,12804.587156539994,12.563593530001526,54338.65534872001 2024-12-23,04:14:25.000,358,11124249,-795,0,1734927264,12804.661255949999,12.641133960001753,54338.71124568 2024-12-23,04:14:26.000,358,11124182,-795,0,1734927265,12804.688201189994,12.697527000003902,54338.66233584 2024-12-23,04:14:27.000,358,11124214,-795,0,1734927266,12804.70167381,474.6763598100006,54338.65534872001 2024-12-23,04:14:28.000,358,11124223,-795,0,1734927267,12804.67472856999,12.789165690002847,54338.564516160004 2024-12-23,04:14:29.000,358,11124250,-795,0,1734927268,12804.708410119994,12.824411339999642,54338.50861920001 2024-12-23,04:14:30.000,358,11124231,-795,0,1734927269,12804.72188274,12.84555872999772,54338.59246464 2024-12-23,04:14:31.000,358,11124221,-795,0,1734927270,12804.870081559995,12.89490264000051,54338.71124568 2024-12-23,04:14:32.000,358,11124197,-795,0,1734927271,12804.88355418,12.965393940001377,54338.802078240005 2024-12-23,04:14:33.000,358,11124207,-795,0,1734927272,12804.99807144999,12.986541329999454,54338.70425856001 2024-12-23,04:14:34.000,358,11124187,-795,0,1734927273,12804.9643899,13.028836110002885,54338.585477520006 2024-12-23,04:14:35.000,358,11124185,-795,0,1734927274,12805.031752999996,13.057032630000322,54338.67631008001 2024-12-23,04:14:36.000,358,11124162,-795,0,1734927275,12805.03848930999,13.07113088999904,54338.48067072 2024-12-23,04:14:37.000,358,11124255,-795,0,1734927276,12805.146270270001,475.04291457000363,54338.65534872001 2024-12-23,04:14:38.000,358,11124228,-795,0,1734927277,12805.12606134,13.162769579997985,54338.732207040004 2024-12-23,04:14:39.000,358,11124193,-795,0,1734927278,12805.153006579996,13.176867840003979,54338.57849040001 2024-12-23,04:14:40.000,358,11124203,-795,0,1734927279,12805.247314920001,13.162769579997985,54338.69727144001 2024-12-23,04:14:41.000,358,11124230,-795,0,1734927280,12805.321414329992,13.212113490000775,54338.802078240005 2024-12-23,04:14:42.000,358,11124163,-795,0,1734927281,12805.294469089997,13.226211749999493,54338.62740024001 2024-12-23,04:14:43.000,358,11124214,-795,0,1734927282,12805.301205399992,13.247359140004846,54338.49464496 2024-12-23,04:14:44.000,358,11124189,-795,0,1734927283,12805.361832189992,475.17684803999873,54338.50163208 2024-12-23,04:14:45.000,358,11124190,-755,0,1734927284,12805.429195290002,13.317850439998438,54338.57150328 2024-12-23,04:14:46.000,358,11124170,-795,0,1734927285,12805.408986360002,13.30375217999972,54338.50861920001 2024-12-23,04:14:47.000,358,11124200,-795,0,1734927286,12805.442667909992,13.35309609000251,54338.50163208 2024-12-23,04:14:48.000,358,11124241,-795,0,1734927287,12805.489822080002,13.338997830003791,54338.48765784001 2024-12-23,04:14:49.000,358,11124216,-795,0,1734927288,12805.543712559993,13.374243480000587,54338.613426 2024-12-23,04:14:50.000,358,11124217,-795,0,1734927289,12805.543712559993,13.374243480000587,54338.59945176 2024-12-23,04:14:51.000,358,11124192,-795,0,1734927290,12805.557185179998,13.388341739999305,54338.49464496 2024-12-23,04:14:52.000,358,11124212,-795,0,1734927291,12805.503294699993,13.416538260004018,54338.45970936001 2024-12-23,04:14:53.000,358,11124226,-795,0,1734927292,12805.503294699993,13.416538260004018,54338.35490256 2024-12-23,04:14:54.000,358,11124215,-795,0,1734927293,12805.382041119992,13.367194350001228,54338.20817304 2024-12-23,04:14:55.000,358,11124211,-795,0,1734927294,12805.469613150002,13.402439999998023,54338.36188968001 2024-12-23,04:14:56.000,358,11124231,-795,0,1734927295,12805.577394109998,13.402439999998023,54338.5435548 2024-12-23,04:14:57.000,358,11124199,-795,0,1734927296,12805.550448870003,13.423587390003377,54338.52259344 2024-12-23,04:14:58.000,358,11124144,-795,0,1734927297,12805.536976249998,13.423587390003377,54338.42477376 2024-12-23,04:14:59.000,358,11124230,-795,0,1734927298,12805.462876839993,13.388341739999305,54338.347915440005 2024-12-23,04:15:00.000,358,11124161,-795,0,1734927299,12805.456140529997,13.35309609000251,54338.27804424 2024-12-23,04:15:01.000,358,11124229,-795,0,1734927300,12805.489822080002,13.367194350001228,54338.41079952001 2024-12-23,04:15:02.000,358,11124268,-795,0,1734927301,12805.530239940003,13.374243480000587,54338.41079952001 2024-12-23,04:15:03.000,358,11124209,-795,0,1734927302,12805.510031010002,13.374243480000587,54338.31297984 2024-12-23,04:15:04.000,358,11124256,-795,0,1734927303,12805.510031010002,475.30373238000175,54338.229134400004 2024-12-23,04:15:05.000,358,11124231,-795,0,1734927304,12805.530239940003,13.381292609999946,54338.43176088 2024-12-23,04:15:06.000,358,11124169,-795,0,1734927305,12805.530239940003,13.317850439998438,54338.37586392 2024-12-23,04:15:07.000,358,11124207,-795,0,1734927306,12805.489822080002,13.317850439998438,54338.34092832001 2024-12-23,04:15:08.000,358,11124230,-795,0,1734927307,12805.442667909992,13.317850439998438,54338.1592632 2024-12-23,04:15:09.000,358,11124234,-795,0,1734927308,12805.395513739997,13.331948700004432,54338.11734048 2024-12-23,04:15:10.000,358,11124214,-795,0,1734927309,12805.462876839993,13.34604696000315,54338.20118592001 2024-12-23,04:15:11.000,358,11124249,-795,0,1734927310,12805.476349459997,13.360145220001868,54338.299005600005 2024-12-23,04:15:12.000,358,11124241,-795,0,1734927311,12805.415722669997,13.395390869998664,54338.31297984 2024-12-23,04:15:13.000,358,11124177,-795,0,1734927312,12805.402250049992,13.388341739999305,54338.20118592001 2024-12-23,04:15:14.000,358,11124095,-795,0,1734927313,12805.435931599997,475.3107815100011,54338.24310864001 2024-12-23,04:15:15.000,358,11124234,-795,0,1734927314,12805.435931599997,13.388341739999305,54338.20817304 2024-12-23,04:15:16.000,358,11124258,-795,0,1734927315,12805.415722669997,13.367194350001228,54338.20118592001 2024-12-23,04:15:17.000,358,11124182,-795,0,1734927316,12805.348359570002,13.374243480000587,54337.914714000006 2024-12-23,04:15:18.000,358,11124252,-795,0,1734927317,12805.422458979992,13.388341739999305,54338.05445640001 2024-12-23,04:15:19.000,358,11124168,-795,0,1734927318,12805.435931599997,13.388341739999305,54338.25708288 2024-12-23,04:15:20.000,358,11124195,-795,0,1734927319,12805.462876839993,13.388341739999305,54338.250095760006 2024-12-23,04:15:21.000,358,11124259,-795,0,1734927320,12805.422458979992,13.409489130004658,54338.180224560005 2024-12-23,04:15:22.000,358,11124118,-795,0,1734927321,12805.402250049992,13.402439999998023,54338.13830184 2024-12-23,04:15:23.000,358,11124249,-795,0,1734927322,12805.314678019997,13.423587390003377,54337.98458520001 2024-12-23,04:15:24.000,358,11124142,-795,0,1734927323,12805.328150640002,13.381292609999946,54338.04746928 2024-12-23,04:15:25.000,358,11124191,-795,0,1734927324,12805.388777430002,13.416538260004018,54338.11035336 2024-12-23,04:15:26.000,358,11124170,-795,0,1734927325,12805.348359570002,475.3319288999992,54338.06843064 2024-12-23,04:15:27.000,358,11124190,-795,0,1734927326,12805.280996469992,13.437685650002095,54338.04048216 2024-12-23,04:15:28.000,358,11124189,-795,0,1734927327,12805.267523850001,13.360145220001868,54338.012533680005 2024-12-23,04:15:29.000,358,11124228,-795,0,1734927328,12805.307941710002,13.360145220001868,54338.14528896 2024-12-23,04:15:30.000,358,11124184,-795,0,1734927329,12805.287732780002,13.395390869998664,54338.16625032 2024-12-23,04:15:31.000,358,11124230,-755,0,1734927330,12805.166479200001,13.388341739999305,54337.99855944 2024-12-23,04:15:32.000,358,11124213,-795,0,1734927331,12805.112588719996,13.381292609999946,54337.8797784 2024-12-23,04:15:33.000,358,11124198,-795,0,1734927332,12805.146270270001,13.402439999998023,54337.92868824 2024-12-23,04:15:34.000,358,11124215,-795,0,1734927333,12805.112588719996,13.34604696000315,54337.893752640004 2024-12-23,04:15:35.000,358,11124271,-795,0,1734927334,12805.213633369996,13.317850439998438,54338.04048216 2024-12-23,04:15:36.000,358,11124244,-795,0,1734927335,12805.193424439996,13.282604790001642,54338.02650792001 2024-12-23,04:15:37.000,358,11124210,-795,0,1734927336,12805.166479200001,13.282604790001642,54337.99157232 2024-12-23,04:15:38.000,358,11124149,-795,0,1734927337,12805.099116099991,13.261457400003565,54337.75401024 2024-12-23,04:15:39.000,358,11124188,-795,0,1734927338,12805.112588719996,937.0569930300044,54337.83086856 2024-12-23,04:15:40.000,358,11124200,-795,0,1734927339,12805.12606134,13.226211749999493,54337.8797784 2024-12-23,04:15:41.000,358,11124187,-795,0,1734927340,12805.092379789996,13.226211749999493,54337.92868824 2024-12-23,04:15:42.000,358,11124217,-795,0,1734927341,12805.112588719996,13.268506530002924,54337.893752640004 2024-12-23,04:15:43.000,358,11124256,-795,0,1734927342,12805.058698239991,13.261457400003565,54337.85182992 2024-12-23,04:15:44.000,358,11124203,-795,0,1734927343,12805.03848930999,13.261457400003565,54337.71208752 2024-12-23,04:15:45.000,358,11124212,-795,0,1734927344,12805.072170859996,13.275555660002283,54337.86580416001 2024-12-23,04:15:46.000,358,11124147,-795,0,1734927345,12804.9643899,13.338997830003791,54337.85881704001 2024-12-23,04:15:47.000,358,11124187,-795,0,1734927346,12804.829663699995,13.282604790001642,54337.69811328001 2024-12-23,04:15:48.000,358,11124216,-795,0,1734927347,12804.708410119994,13.127523930001189,54337.71907464001 2024-12-23,04:15:49.000,358,11124233,-795,0,1734927348,12804.73535535999,12.923099159997946,54337.54439664 2024-12-23,04:15:50.000,358,11124181,-795,0,1734927349,12804.728619049994,12.76801830000477,54337.411641360006 2024-12-23,04:15:51.000,358,11124189,-795,0,1734927350,12804.991335139995,12.810313080000924,54337.48849968 2024-12-23,04:15:52.000,358,11124213,-795,0,1734927351,12805.146270270001,12.923099159997946,54337.66317768 2024-12-23,04:15:53.000,358,11124222,-795,0,1734927352,12805.099116099991,13.049983500000963,54337.726061760004 2024-12-23,04:15:54.000,358,11124138,-795,0,1734927353,12805.06543455,13.021786980003526,54337.74003600001 2024-12-23,04:15:55.000,358,11124189,-795,0,1734927354,12805.02501669,13.035885240002244,54337.69811328001 2024-12-23,04:15:56.000,358,11124202,-795,0,1734927355,12804.890290489995,13.049983500000963,54337.51644816 2024-12-23,04:15:57.000,358,11124234,-795,0,1734927356,12804.85660893999,13.049983500000963,54337.54439664 2024-12-23,04:15:58.000,358,11124218,-795,0,1734927357,12804.708410119994,13.014737850004167,54337.3208088 2024-12-23,04:15:59.000,358,11124193,-795,0,1734927358,12804.870081559995,13.021786980003526,54337.7051004 2024-12-23,04:16:00.000,358,11124211,-795,0,1734927359,12804.87681786999,13.028836110002885,54337.81689432001 2024-12-23,04:16:01.000,358,11124259,-795,0,1734927360,12804.829663699995,13.000639589998173,54337.80292008 2024-12-23,04:16:02.000,358,11124203,-795,0,1734927361,12804.607365469994,12.979492200000095,54337.3208088 2024-12-23,04:16:03.000,358,11124120,-795,0,1734927362,12804.7623006,13.035885240002244,54337.69811328001 2024-12-23,04:16:04.000,358,11124195,-795,0,1734927363,12804.74209167,12.993590459998813,54337.726061760004 2024-12-23,04:16:05.000,358,11124222,-795,0,1734927364,12804.789245839995,13.007688720004808,54337.67016480001 2024-12-23,04:16:06.000,358,11124222,-795,0,1734927365,12804.600629159999,13.000639589998173,54337.4954868 2024-12-23,04:16:07.000,358,11124194,-795,0,1734927366,12804.708410119994,13.035885240002244,54337.64920344001 2024-12-23,04:16:08.000,358,11124237,-795,0,1734927367,12804.78250953,13.014737850004167,54337.83086856 2024-12-23,04:16:09.000,358,11124223,-795,0,1734927368,12804.73535535999,13.021786980003526,54337.795932960005 2024-12-23,04:16:10.000,358,11124192,-795,0,1734927369,12804.72188274,13.049983500000963,54337.7749716 2024-12-23,04:16:11.000,358,11124218,-795,0,1734927370,12804.728619049994,12.951295680002659,54337.53042240001 2024-12-23,04:16:12.000,358,11124237,-795,0,1734927371,12804.69493749999,13.021786980003526,54337.61426784 2024-12-23,04:16:13.000,358,11124229,-795,0,1734927372,12804.70167381,13.021786980003526,54337.6352292 2024-12-23,04:16:14.000,358,11124236,-795,0,1734927373,12804.667992259994,12.993590459998813,54337.60728072 2024-12-23,04:16:15.000,358,11124208,-795,0,1734927374,12804.7623006,474.89488284000254,54337.81689432001 2024-12-23,04:16:16.000,358,11124218,-795,0,1734927375,12804.68146488,12.993590459998813,54337.83086856 2024-12-23,04:16:17.000,358,11124209,-795,0,1734927376,12804.73535535999,474.89488284000254,54337.8099072 2024-12-23,04:16:18.000,358,11124166,-795,0,1734927377,12804.661255949999,12.923099159997946,54337.565358 2024-12-23,04:16:19.000,358,11124205,-795,0,1734927378,12804.71514642999,12.972443070000736,54337.64920344001 2024-12-23,04:16:20.000,358,11124204,-795,0,1734927379,12804.73535535999,12.986541329999454,54337.795932960005 2024-12-23,04:16:21.000,358,11124198,-795,0,1734927380,12804.73535535999,12.972443070000736,54337.69811328001 2024-12-23,04:16:22.000,358,11124200,-795,0,1734927381,12804.72188274,13.000639589998173,54337.78195872 2024-12-23,04:16:23.000,358,11124277,-795,0,1734927382,12804.68146488,12.972443070000736,54337.76798448001 2024-12-23,04:16:24.000,358,11124172,-795,0,1734927383,12804.68146488,12.993590459998813,54337.64221632 2024-12-23,04:16:25.000,358,11124236,-795,0,1734927384,12804.74209167,13.049983500000963,54337.78894584001 2024-12-23,04:16:26.000,358,11124153,-795,0,1734927385,12804.728619049994,13.007688720004808,54337.76099736 2024-12-23,04:16:27.000,358,11124209,-795,0,1734927386,12804.769036909995,13.06408175999968,54337.69112616001 2024-12-23,04:16:28.000,358,11124226,-795,0,1734927387,12804.77577321999,13.028836110002885,54337.54439664 2024-12-23,04:16:29.000,358,11124221,-795,0,1734927388,12804.7623006,12.972443070000736,54337.43260272001 2024-12-23,04:16:30.000,358,11124243,-795,0,1734927389,12804.870081559995,12.916050029998587,54337.6352292 2024-12-23,04:16:31.000,358,11124221,-795,0,1734927390,12804.890290489995,474.82439154000167,54337.61426784 2024-12-23,04:16:32.000,358,11124193,-795,0,1734927391,12804.78250953,12.831460469999001,54337.60728072 2024-12-23,04:16:33.000,358,11124225,-795,0,1734927392,12804.728619049994,12.824411339999642,54337.628242080005 2024-12-23,04:16:34.000,358,11124215,-795,0,1734927393,12804.72188274,12.817362210000283,54337.7051004 2024-12-23,04:16:35.000,358,11124219,-795,0,1734927394,12804.708410119994,12.84555872999772,54337.67016480001 2024-12-23,04:16:36.000,358,11124225,-795,0,1734927395,12804.65451963999,12.859656990003714,54337.74003600001 2024-12-23,04:16:37.000,358,11124177,-795,0,1734927396,12804.593892849989,12.84555872999772,54337.53740952 2024-12-23,04:16:38.000,358,11124205,-795,0,1734927397,12804.519793439998,12.83850959999836,54337.58631936 2024-12-23,04:16:39.000,358,11124205,-795,0,1734927398,12804.661255949999,12.859656990003714,54337.81689432001 2024-12-23,04:16:40.000,358,11124219,-795,0,1734927399,12804.600629159999,12.859656990003714,54337.8099072 2024-12-23,04:16:41.000,358,11124200,-795,0,1734927400,12804.593892849989,12.859656990003714,54337.80292008 2024-12-23,04:16:42.000,358,11124168,-795,0,1734927401,12804.540002369999,474.78209675999824,54337.62125496001 2024-12-23,04:16:43.000,358,11124194,-795,0,1734927402,12804.573683919989,12.796214820002206,54337.64221632 2024-12-23,04:16:44.000,358,11124168,-795,0,1734927403,12804.533266059989,12.817362210000283,54337.58631936 2024-12-23,04:16:45.000,358,11124194,-795,0,1734927404,12804.580420229999,12.831460469999001,54337.726061760004 2024-12-23,04:16:46.000,358,11124217,-795,0,1734927405,12804.546738679994,12.817362210000283,54337.69811328001 2024-12-23,04:16:47.000,358,11124247,-795,0,1734927406,12804.553474989989,12.782116560003487,54337.65619056 2024-12-23,04:16:48.000,358,11124251,-795,0,1734927407,12804.587156539994,12.789165690002847,54337.73304888 2024-12-23,04:16:49.000,358,11124240,-795,0,1734927408,12804.61410177999,12.782116560003487,54337.92170112 2024-12-23,04:16:50.000,358,11124176,-795,0,1734927409,12804.540002369999,12.789165690002847,54337.85182992 2024-12-23,04:16:51.000,358,11124228,-795,0,1734927410,12804.506320819994,12.803263950001565,54337.82388144 2024-12-23,04:16:52.000,358,11124141,-795,0,1734927411,12804.425485099993,12.83850959999836,54337.65619056 2024-12-23,04:16:53.000,358,11124235,-795,0,1734927412,12804.486111889993,12.831460469999001,54337.64920344001 2024-12-23,04:16:54.000,358,11124223,-795,0,1734927413,12804.425485099993,12.83850959999836,54337.64920344001 2024-12-23,04:16:55.000,358,11124239,-795,0,1734927414,12804.479375579998,12.824411339999642,54337.75401024 2024-12-23,04:16:56.000,358,11124238,-795,0,1734927415,12804.465902959993,474.76094937000016,54337.7749716 2024-12-23,04:16:57.000,358,11124119,-795,0,1734927416,12804.344649379993,12.880804380001791,54337.50247392001 2024-12-23,04:16:58.000,358,11124185,-795,0,1734927417,12804.209923180002,12.88785351000115,54337.390680000004 2024-12-23,04:16:59.000,358,11124184,-795,0,1734927418,12804.337913069998,12.859656990003714,54337.65619056 2024-12-23,04:17:00.000,358,11124237,-795,0,1734927419,12804.385067239993,12.901951769999869,54337.68413904 2024-12-23,04:17:01.000,358,11124219,-795,0,1734927420,12804.358121999998,12.901951769999869,54337.677151920005 2024-12-23,04:17:02.000,358,11124229,-795,0,1734927421,12804.351385690003,12.909000899999228,54337.75401024 2024-12-23,04:17:03.000,358,11124179,-795,0,1734927422,12804.284022589993,12.958344810002018,54337.64920344001 2024-12-23,04:17:04.000,358,11124192,-795,0,1734927423,12804.358121999998,474.9019319700019,54337.76099736 2024-12-23,04:17:05.000,358,11124205,-795,0,1734927424,12804.405276169993,12.993590459998813,54337.80292008 2024-12-23,04:17:06.000,358,11124160,-795,0,1734927425,12804.337913069998,12.986541329999454,54337.80292008 2024-12-23,04:17:07.000,358,11124203,-795,0,1734927426,12804.358121999998,12.972443070000736,54337.74003600001 2024-12-23,04:17:08.000,358,11124231,-795,0,1734927427,12804.209923180002,12.986541329999454,54337.43260272001 2024-12-23,04:17:09.000,358,11124216,-795,0,1734927428,12804.270549970002,12.993590459998813,54337.54439664 2024-12-23,04:17:10.000,358,11124195,-795,0,1734927429,12804.223395799992,13.000639589998173,54337.69112616001 2024-12-23,04:17:11.000,358,11124178,-795,0,1734927430,12804.284022589993,13.049983500000963,54337.83086856 2024-12-23,04:17:12.000,358,11124242,-795,0,1734927431,12804.277286279997,13.007688720004808,54337.88676552001 2024-12-23,04:17:13.000,358,11124237,-795,0,1734927432,12804.304231519993,13.035885240002244,54337.82388144 2024-12-23,04:17:14.000,358,11124160,-795,0,1734927433,12804.243604729993,13.035885240002244,54337.60728072 2024-12-23,04:17:15.000,358,11124181,-795,0,1734927434,12804.277286279997,13.07113088999904,54337.75401024 2024-12-23,04:17:16.000,358,11124238,-795,0,1734927435,12804.290758900002,13.049983500000963,54337.78894584001 2024-12-23,04:17:17.000,358,11124214,-795,0,1734927436,12804.324440449993,13.07113088999904,54337.78894584001 2024-12-23,04:17:18.000,358,11124232,-795,0,1734927437,12804.156032699997,13.085229149997758,54337.68413904 2024-12-23,04:17:19.000,358,11124251,-795,0,1734927438,12804.196450559997,13.092278280004393,54337.65619056 2024-12-23,04:17:20.000,358,11124214,-795,0,1734927439,12804.236868419997,13.106376540003112,54337.86580416001 2024-12-23,04:17:21.000,358,11124240,-795,0,1734927440,12804.263813659993,13.127523930001189,54337.85182992 2024-12-23,04:17:22.000,358,11124126,-795,0,1734927441,12804.250341040002,13.148671319999266,54337.844842800005 2024-12-23,04:17:23.000,358,11124192,-795,0,1734927442,12804.196450559997,13.16981871000462,54337.61426784 2024-12-23,04:17:24.000,358,11124156,-795,0,1734927443,12804.162769009992,13.176867840003979,54337.71208752 2024-12-23,04:17:25.000,358,11124178,-795,0,1734927444,12804.243604729993,13.226211749999493,54337.8099072 2024-12-23,04:17:26.000,358,11124235,-795,0,1734927445,12804.209923180002,13.198015230002056,54337.67016480001 2024-12-23,04:17:27.000,358,11124271,-795,0,1734927446,12804.236868419997,13.247359140004846,54337.795932960005 2024-12-23,04:17:28.000,358,11124188,-795,0,1734927447,12804.270549970002,13.205064360001415,54337.83086856 2024-12-23,04:17:29.000,358,11124187,-795,0,1734927448,12804.378330929998,13.261457400003565,54337.97759808 2024-12-23,04:17:30.000,358,11124192,-795,0,1734927449,12804.351385690003,475.2261919500015,54337.90772688001 2024-12-23,04:17:31.000,358,11124249,-795,0,1734927450,12804.284022589993,13.35309609000251,54337.88676552001 2024-12-23,04:17:32.000,358,11124188,-795,0,1734927451,12804.324440449993,13.331948700004432,54337.795932960005 2024-12-23,04:17:33.000,358,11124227,-795,0,1734927452,12804.304231519993,13.324899569997797,54337.66317768 2024-12-23,04:17:34.000,358,11124206,-795,0,1734927453,12804.351385690003,475.2755358600043,54337.76099736 2024-12-23,04:17:35.000,358,11124222,-795,0,1734927454,12804.432221409988,475.33897802999854,54337.99855944 2024-12-23,04:17:36.000,358,11124202,-795,0,1734927455,12804.425485099993,13.388341739999305,54338.089392 2024-12-23,04:17:37.000,358,11124230,-795,0,1734927456,12804.472639269989,13.381292609999946,54338.00554656001 2024-12-23,04:17:38.000,358,11124207,-795,0,1734927457,12804.445694029993,13.395390869998664,54337.76099736 2024-12-23,04:17:39.000,358,11124117,-795,0,1734927458,12804.405276169993,475.28963412000303,54337.6352292 2024-12-23,04:17:40.000,358,11124198,-795,0,1734927459,12804.533266059989,13.416538260004018,54337.97061096 2024-12-23,04:17:41.000,358,11124204,-795,0,1734927460,12804.486111889993,13.444734780001454,54337.93567536001 2024-12-23,04:17:42.000,358,11124172,-795,0,1734927461,12804.499584509998,13.402439999998023,54337.98458520001 2024-12-23,04:17:43.000,358,11124218,-795,0,1734927462,12804.526529749994,13.465882169999531,54337.99157232 2024-12-23,04:17:44.000,358,11124229,-795,0,1734927463,12804.513057129989,13.423587390003377,54337.94266248 2024-12-23,04:17:45.000,358,11124167,-795,0,1734927464,12804.526529749994,13.409489130004658,54337.844842800005 2024-12-23,04:17:46.000,358,11124192,-795,0,1734927465,12804.533266059989,13.423587390003377,54337.97061096 2024-12-23,04:17:47.000,358,11124194,-795,0,1734927466,12804.533266059989,13.437685650002095,54338.02650792001 2024-12-23,04:17:48.000,358,11124172,-795,0,1734927467,12804.540002369999,475.38832194000133,54338.05445640001 2024-12-23,04:17:49.000,358,11124217,-795,0,1734927468,12804.546738679994,13.423587390003377,54338.02650792001 2024-12-23,04:17:50.000,358,11124241,-795,0,1734927469,12804.459166649998,13.444734780001454,54337.95663672001 2024-12-23,04:17:51.000,358,11124215,-795,0,1734927470,12804.438957719998,13.458833040000172,54337.893752640004 2024-12-23,04:17:52.000,358,11124187,-795,0,1734927471,12804.546738679994,13.47998042999825,54338.07541776001 2024-12-23,04:17:53.000,358,11124174,-795,0,1734927472,12804.519793439998,475.42356758999813,54338.09637912 2024-12-23,04:17:54.000,358,11124162,-795,0,1734927473,12804.546738679994,13.494078690004244,54338.0195208 2024-12-23,04:17:55.000,358,11124213,-795,0,1734927474,12804.513057129989,13.465882169999531,54337.90772688001 2024-12-23,04:17:56.000,358,11124183,-795,0,1734927475,12804.499584509998,475.3742236800026,54337.88676552001 2024-12-23,04:17:57.000,358,11124192,-795,0,1734927476,12804.560211299999,13.47998042999825,54338.0195208 2024-12-23,04:17:58.000,358,11124196,-795,0,1734927477,12804.405276169993,13.543422599999758,54338.089392 2024-12-23,04:17:59.000,358,11124192,-795,0,1734927478,12804.492848199989,475.3953710700007,54338.0195208 2024-12-23,04:18:00.000,358,11124201,-795,0,1734927479,12804.580420229999,13.458833040000172,54338.07541776001 2024-12-23,04:18:01.000,358,11124216,-795,0,1734927480,12804.573683919989,13.47293129999889,54338.082404880006 2024-12-23,04:18:02.000,358,11124181,-795,0,1734927481,12804.533266059989,13.458833040000172,54337.963623840005 2024-12-23,04:18:03.000,358,11124202,-795,0,1734927482,12804.553474989989,13.465882169999531,54337.914714000006 2024-12-23,04:18:04.000,358,11124193,-795,0,1734927483,12804.506320819994,13.416538260004018,54337.74003600001 2024-12-23,04:18:05.000,358,11124210,-675,0,1734927484,12804.641047019999,13.47998042999825,54337.963623840005 2024-12-23,04:18:06.000,358,11124224,-795,0,1734927485,12804.641047019999,13.437685650002095,54338.04048216 2024-12-23,04:18:07.000,358,11124194,-795,0,1734927486,12804.69493749999,13.487029560004885,54338.03349504001 2024-12-23,04:18:08.000,358,11124209,-795,0,1734927487,12804.68146488,13.465882169999531,54337.98458520001 2024-12-23,04:18:09.000,358,11124188,-795,0,1734927488,12804.688201189994,13.47293129999889,54337.88676552001 2024-12-23,04:18:10.000,358,11124238,-795,0,1734927489,12804.74209167,13.47293129999889,54337.99157232 2024-12-23,04:18:11.000,358,11124189,-795,0,1734927490,12804.71514642999,13.52932434000104,54338.00554656001 2024-12-23,04:18:12.000,358,11124233,-795,0,1734927491,12804.748827979995,13.536373470000399,54337.92868824 2024-12-23,04:18:13.000,358,11124180,-795,0,1734927492,12804.580420229999,13.52227521000168,54337.53042240001 2024-12-23,04:18:14.000,358,11124225,-795,0,1734927493,12804.69493749999,13.501127820003603,54337.75401024 2024-12-23,04:18:15.000,358,11124166,-795,0,1734927494,12804.7623006,13.543422599999758,54338.061443520004 2024-12-23,04:18:16.000,358,11124157,-795,0,1734927495,12804.809454769995,13.557520859998476,54338.03349504001 2024-12-23,04:18:17.000,358,11124194,-795,0,1734927496,12804.81619107999,13.536373470000399,54338.082404880006 2024-12-23,04:18:18.000,358,11124172,-795,0,1734927497,12804.75556428999,13.501127820003603,54337.87279128 2024-12-23,04:18:19.000,358,11124163,-795,0,1734927498,12804.79598214999,13.52227521000168,54337.914714000006 2024-12-23,04:18:20.000,358,11124139,-795,0,1734927499,12804.80271846,13.465882169999531,54338.00554656001 2024-12-23,04:18:21.000,358,11124217,-795,0,1734927500,12804.82292739,13.52227521000168,54337.99157232 2024-12-23,04:18:22.000,358,11124210,-795,0,1734927501,12804.77577321999,13.515226080002321,54337.94266248 2024-12-23,04:18:23.000,358,11124186,-795,0,1734927502,12804.789245839995,13.536373470000399,54337.97759808 2024-12-23,04:18:24.000,358,11124167,-795,0,1734927503,12804.789245839995,13.543422599999758,54337.97759808 2024-12-23,04:18:25.000,358,11124199,-795,0,1734927504,12804.870081559995,13.613913900000625,54338.05445640001 2024-12-23,04:18:26.000,358,11124223,-795,0,1734927505,12804.86334525,475.5363536700024,54337.99157232 2024-12-23,04:18:27.000,358,11124225,-795,0,1734927506,12804.86334525,13.620963029999984,54337.98458520001 2024-12-23,04:18:28.000,358,11124196,-795,0,1734927507,12804.809454769995,13.620963029999984,54337.82388144 2024-12-23,04:18:29.000,358,11124253,-795,0,1734927508,12804.789245839995,475.6279923600014,54337.8797784 2024-12-23,04:18:30.000,358,11124183,-795,0,1734927509,12804.870081559995,475.63504149000073,54337.97061096 2024-12-23,04:18:31.000,358,11124208,-795,0,1734927510,12804.890290489995,13.719650849998288,54338.00554656001 2024-12-23,04:18:32.000,358,11124221,-795,0,1734927511,12804.86334525,13.719650849998288,54337.93567536001 2024-12-23,04:18:33.000,358,11124241,-795,0,1734927512,12804.829663699995,13.761945630001719,54337.93567536001 2024-12-23,04:18:34.000,358,11124106,-795,0,1734927513,12804.88355418,13.790142149999156,54337.94266248 2024-12-23,04:18:35.000,358,11124199,-795,0,1734927514,12804.910499419995,13.825387800003227,54337.914714000006 2024-12-23,04:18:36.000,358,11124197,-795,0,1734927515,12804.9643899,13.811289540004509,54337.94266248 2024-12-23,04:18:37.000,358,11124200,-795,0,1734927516,12804.92397204,475.8042206099999,54337.83086856 2024-12-23,04:18:38.000,358,11124197,-795,0,1734927517,12804.890290489995,13.867682579999382,54337.71907464001 2024-12-23,04:18:39.000,358,11124162,-795,0,1734927518,12805.00480776,13.888829970004736,54337.9496496 2024-12-23,04:18:40.000,358,11124218,-795,0,1734927519,12805.011544069996,13.895879100004095,54337.914714000006 2024-12-23,04:18:41.000,358,11124225,-795,0,1734927520,12805.06543455,13.917026490002172,54337.93567536001 2024-12-23,04:18:42.000,358,11124155,-795,0,1734927521,12805.011544069996,13.909977360002813,54337.71907464001 2024-12-23,04:18:43.000,358,11124210,-795,0,1734927522,12804.99807144999,13.959321269998327,54337.78195872 2024-12-23,04:18:44.000,358,11124158,-795,0,1734927523,12805.031752999996,13.945223009999609,54337.83086856 2024-12-23,04:18:45.000,358,11124189,-795,0,1734927524,12805.153006579996,13.959321269998327,54337.8797784 2024-12-23,04:18:46.000,358,11124236,-795,0,1734927525,12805.10585241,13.959321269998327,54337.92868824 2024-12-23,04:18:47.000,358,11124209,-795,0,1734927526,12805.159742889991,14.001616050001758,54337.87279128 2024-12-23,04:18:48.000,358,11124172,-795,0,1734927527,12805.139533959991,14.008665180001117,54337.78195872 2024-12-23,04:18:49.000,358,11124260,-795,0,1734927528,12805.240578609992,14.015714310000476,54337.93567536001 2024-12-23,04:18:50.000,358,11124176,-795,0,1734927529,12805.247314920001,14.015714310000476,54337.844842800005 2024-12-23,04:18:51.000,358,11124194,-795,0,1734927530,12805.254051229997,14.036861699998553,54337.74003600001 2024-12-23,04:18:52.000,358,11124192,-795,0,1734927531,12805.301205399992,14.086205610001343,54337.88676552001 2024-12-23,04:18:53.000,358,11124228,-795,0,1734927532,12805.220369679992,14.065058220003266,54337.628242080005 2024-12-23,04:18:54.000,358,11124213,-795,0,1734927533,12805.307941710002,14.079156480001984,54337.76099736 2024-12-23,04:18:55.000,358,11124228,-795,0,1734927534,12805.166479200001,14.079156480001984,54337.6352292 2024-12-23,04:18:56.000,358,11124266,-795,0,1734927535,12805.442667909992,14.15669691000221,54337.97759808 2024-12-23,04:18:57.000,358,11124185,-795,0,1734927536,12805.442667909992,14.21308995000436,54337.99157232 2024-12-23,04:18:58.000,358,11124174,-795,0,1734927537,12805.442667909992,14.220139080003719,54337.94266248 2024-12-23,04:18:59.000,358,11124207,-795,0,1734927538,12805.321414329992,14.15669691000221,54337.60029360001 2024-12-23,04:19:00.000,358,11124118,-795,0,1734927539,12805.361832189992,14.241286470001796,54337.78894584001 2024-12-23,04:19:01.000,358,11124164,-795,0,1734927540,12805.483085769993,476.1989718900004,54337.97759808 2024-12-23,04:19:02.000,358,11124198,-795,0,1734927541,12805.476349459997,14.297679510003945,54337.99855944 2024-12-23,04:19:03.000,358,11124207,-795,0,1734927542,12805.496558389998,14.304728640003304,54337.9496496 2024-12-23,04:19:04.000,358,11124224,-795,0,1734927543,12805.483085769993,14.34702341999946,54337.9496496 2024-12-23,04:19:05.000,358,11124193,-795,0,1734927544,12805.543712559993,14.3399742900001,54338.131314720005 2024-12-23,04:19:06.000,358,11124083,-795,0,1734927545,12805.577394109998,14.354072549998818,54338.04746928 2024-12-23,04:19:07.000,358,11124199,-795,0,1734927546,12805.550448870003,14.3399742900001,54338.04746928 2024-12-23,04:19:08.000,358,11124204,-795,0,1734927547,12805.536976249998,14.368170810004813,54337.90073976 2024-12-23,04:19:09.000,358,11124175,-795,0,1734927548,12805.496558389998,14.39636733000225,54337.92868824 2024-12-23,04:19:10.000,358,11124209,-795,0,1734927549,12805.435931599997,14.452760370004398,54337.747023120006 2024-12-23,04:19:11.000,358,11124158,-795,0,1734927550,12805.638020899998,14.495055150000553,54338.24310864001 2024-12-23,04:19:12.000,358,11124219,-795,0,1734927551,12805.638020899998,14.558497320002061,54338.22214728001 2024-12-23,04:19:13.000,358,11124175,-795,0,1734927552,12805.678438759998,14.558497320002061,54338.1592632 2024-12-23,04:19:14.000,358,11124102,-795,0,1734927553,12805.685175069993,476.52323187,54338.21516016 2024-12-23,04:19:15.000,358,11124226,-795,0,1734927554,12805.698647689998,14.56554645000142,54338.1592632 2024-12-23,04:19:16.000,358,11124196,-795,0,1734927555,12805.698647689998,14.600792099998216,54338.082404880006 2024-12-23,04:19:17.000,358,11124145,-795,0,1734927556,12805.624548279993,14.57259558000078,54337.76798448001 2024-12-23,04:19:18.000,358,11124193,-795,0,1734927557,12805.705383999994,14.628988620002929,54337.93567536001 2024-12-23,04:19:19.000,358,11124178,-795,0,1734927558,12805.840110199999,476.57962491000217,54338.22214728001 2024-12-23,04:19:20.000,358,11124164,-795,0,1734927559,12805.89400067999,14.636037750002288,54338.15227608001 2024-12-23,04:19:21.000,358,11124209,-795,0,1734927560,12805.907473299994,14.671283399999083,54338.20817304 2024-12-23,04:19:22.000,358,11124141,-795,0,1734927561,12805.880528059999,14.692430790004437,54338.07541776001 2024-12-23,04:19:23.000,358,11124178,-795,0,1734927562,12805.846846509994,14.706529050003155,54338.0195208 2024-12-23,04:19:24.000,358,11124163,-795,0,1734927563,12805.880528059999,14.74882382999931,54338.05445640001 2024-12-23,04:19:25.000,358,11124222,-795,0,1734927564,12806.008517949995,14.734725570000592,54338.22214728001 2024-12-23,04:19:26.000,358,11124152,-795,0,1734927565,12805.96136378,476.741754900002,54338.15227608001 2024-12-23,04:19:27.000,358,11124191,-795,0,1734927566,12805.90073699,14.79111861000274,54338.12432760001 2024-12-23,04:19:28.000,358,11124182,-795,0,1734927567,12805.947891159994,476.72765664000326,54338.082404880006 2024-12-23,04:19:29.000,358,11124187,-795,0,1734927568,12806.0421995,14.7981677400021,54338.32695408 2024-12-23,04:19:30.000,358,11124111,-795,0,1734927569,12806.03546318999,14.819315130000177,54338.25708288 2024-12-23,04:19:31.000,358,11124186,-795,0,1734927570,12806.07588104999,14.819315130000177,54338.19419880001 2024-12-23,04:19:32.000,358,11124204,-795,0,1734927571,12805.968100089995,14.840462519998255,54338.19419880001 2024-12-23,04:19:33.000,358,11124200,-795,0,1734927572,12806.008517949995,14.854560780004249,54338.1592632 2024-12-23,04:19:34.000,358,11124208,-795,0,1734927573,12805.94115485,14.833413389998896,54338.06843064 2024-12-23,04:19:35.000,358,11124205,-795,0,1734927574,12806.008517949995,14.833413389998896,54338.22214728001 2024-12-23,04:19:36.000,358,11124158,-795,0,1734927575,12806.20387094,476.7981479400041,54338.38285104 2024-12-23,04:19:37.000,358,11124201,-795,0,1734927576,12806.12303522,14.84751165000489,54338.396825280004 2024-12-23,04:19:38.000,358,11124164,-795,0,1734927577,12806.149980459995,14.875708170002326,54338.36188968001 2024-12-23,04:19:39.000,358,11124191,-795,0,1734927578,12806.07588104999,14.861609910003608,54338.21516016 2024-12-23,04:19:40.000,358,11124116,-795,0,1734927579,12806.13650783999,14.889806430001045,54338.20817304 2024-12-23,04:19:41.000,358,11124201,-795,0,1734927580,12806.15671676999,14.92505207999784,54338.36887680001 2024-12-23,04:19:42.000,358,11124200,-795,0,1734927581,12806.09608997999,14.939150340003835,54338.180224560005 2024-12-23,04:19:43.000,358,11124236,-795,0,1734927582,12806.170189389995,14.903904689999763,54338.28503136 2024-12-23,04:19:44.000,358,11124201,-795,0,1734927583,12806.19713462999,14.932101210004475,54338.27804424 2024-12-23,04:19:45.000,358,11124183,-795,0,1734927584,12806.21734355999,14.946199470003194,54338.396825280004 2024-12-23,04:19:46.000,358,11124123,-795,0,1734927585,12806.251025109996,14.946199470003194,54338.347915440005 2024-12-23,04:19:47.000,358,11124217,-795,0,1734927586,12806.210607249996,476.92503227999987,54338.299005600005 2024-12-23,04:19:48.000,358,11124258,-795,0,1734927587,12806.19713462999,14.953248600002553,54338.21516016 2024-12-23,04:19:49.000,358,11124217,-795,0,1734927588,12806.069144739995,476.8897866300031,54337.95663672001 2024-12-23,04:19:50.000,358,11124210,-795,0,1734927589,12806.17692569999,14.967346860001271,54338.18721168 2024-12-23,04:19:51.000,358,11124181,-795,0,1734927590,12806.251025109996,14.960297730001912,54338.35490256 2024-12-23,04:19:52.000,358,11124202,-795,0,1734927591,12806.2442888,14.967346860001271,54338.31996696001 2024-12-23,04:19:53.000,358,11124188,-795,0,1734927592,12806.21734355999,476.9038848900018,54338.17323744001 2024-12-23,04:19:54.000,358,11124126,-795,0,1734927593,12806.21734355999,14.939150340003835,54337.99157232 2024-12-23,04:19:55.000,358,11124225,-795,0,1734927594,12806.277970349991,14.995543379998708,54338.26407 2024-12-23,04:19:56.000,358,11124230,-795,0,1734927595,12806.26449773,15.016690770004061,54338.25708288 2024-12-23,04:19:57.000,358,11124227,-795,0,1734927596,12806.271234039996,14.946199470003194,54338.30599272 2024-12-23,04:19:58.000,358,11124197,-795,0,1734927597,12806.2442888,14.960297730001912,54338.180224560005 2024-12-23,04:19:59.000,358,11124239,-795,0,1734927598,12806.17692569999,14.953248600002553,54338.09637912 2024-12-23,04:20:00.000,358,11124204,-795,0,1734927599,12806.210607249996,14.98144511999999,54338.27105712001 2024-12-23,04:20:01.000,358,11124213,-795,0,1734927600,12806.210607249996,14.97439599000063,54338.27105712001 2024-12-23,04:20:02.000,358,11124156,-795,0,1734927601,12806.25776141999,14.98144511999999,54338.347915440005 2024-12-23,04:20:03.000,358,11124191,-795,0,1734927602,12806.22407987,14.97439599000063,54338.17323744001 2024-12-23,04:20:04.000,358,11124118,-795,0,1734927603,12806.17692569999,14.967346860001271,54338.20118592001 2024-12-23,04:20:05.000,358,11124211,-795,0,1734927604,12806.2442888,14.967346860001271,54338.25708288 2024-12-23,04:20:06.000,358,11124254,-795,0,1734927605,12806.21734355999,14.98144511999999,54338.21516016 2024-12-23,04:20:07.000,358,11124223,-795,0,1734927606,12806.10282629,14.953248600002553,54338.16625032 2024-12-23,04:20:08.000,358,11124181,-795,0,1734927607,12806.10282629,14.98144511999999,54338.26407 2024-12-23,04:20:09.000,358,11124214,-795,0,1734927608,12806.149980459995,14.960297730001912,54338.38285104 2024-12-23,04:20:10.000,358,11124125,-795,0,1734927609,12806.149980459995,14.995543379998708,54338.31996696001 2024-12-23,04:20:11.000,358,11124144,-795,0,1734927610,12806.14324415,15.002592509998067,54338.27804424 2024-12-23,04:20:12.000,358,11124172,-795,0,1734927611,12806.109562599995,15.002592509998067,54338.24310864001 2024-12-23,04:20:13.000,358,11124193,-795,0,1734927612,12806.149980459995,15.009641640004702,54338.180224560005 2024-12-23,04:20:14.000,358,11124217,-795,0,1734927613,12806.00178164,14.995543379998708,54337.893752640004 2024-12-23,04:20:15.000,358,11124252,-795,0,1734927614,12806.210607249996,14.988494249999349,54338.27804424 2024-12-23,04:20:16.000,358,11124195,-795,0,1734927615,12806.23755248999,14.995543379998708,54338.36887680001 2024-12-23,04:20:17.000,358,11124214,-795,0,1734927616,12806.251025109996,14.97439599000063,54338.38285104 2024-12-23,04:20:18.000,358,11124169,-795,0,1734927617,12806.25776141999,14.967346860001271,54338.3339412 2024-12-23,04:20:19.000,358,11124205,-795,0,1734927618,12806.230816179996,14.953248600002553,54338.16625032 2024-12-23,04:20:20.000,358,11124127,-795,0,1734927619,12806.26449773,14.97439599000063,54338.23612152 2024-12-23,04:20:21.000,358,11124128,-795,0,1734927620,12806.18366201,476.8897866300031,54338.06843064 2024-12-23,04:20:22.000,358,11124187,-795,0,1734927621,12806.291442969996,14.953248600002553,54338.4038124 2024-12-23,04:20:23.000,358,11124221,-795,0,1734927622,12806.318388209991,14.946199470003194,54338.43176088 2024-12-23,04:20:24.000,358,11124152,-795,0,1734927623,12806.23755248999,14.910953819999122,54338.4038124 2024-12-23,04:20:25.000,358,11124203,-795,0,1734927624,12806.291442969996,14.932101210004475,54338.50861920001 2024-12-23,04:20:26.000,358,11124160,-795,0,1734927625,12806.28470666,14.98144511999999,54338.45970936001 2024-12-23,04:20:27.000,358,11124167,-795,0,1734927626,12806.30491559,14.932101210004475,54338.38983816001 2024-12-23,04:20:28.000,358,11124187,-795,0,1734927627,12806.26449773,14.92505207999784,54338.35490256 2024-12-23,04:20:29.000,358,11124200,-795,0,1734927628,12806.20387094,14.960297730001912,54338.32695408 2024-12-23,04:20:30.000,358,11124179,-795,0,1734927629,12806.26449773,14.953248600002553,54338.4736836 2024-12-23,04:20:31.000,358,11124224,-795,0,1734927630,12806.271234039996,14.97439599000063,54338.43874800001 2024-12-23,04:20:32.000,358,11124225,-795,0,1734927631,12806.298179279991,14.967346860001271,54338.48765784001 2024-12-23,04:20:33.000,358,11124151,-795,0,1734927632,12806.271234039996,14.98144511999999,54338.45272224 2024-12-23,04:20:34.000,358,11124120,-795,0,1734927633,12806.298179279991,14.98144511999999,54338.44573512 2024-12-23,04:20:35.000,358,11124191,-795,0,1734927634,12806.26449773,14.967346860001271,54338.4038124 2024-12-23,04:20:36.000,358,11124203,-795,0,1734927635,12806.30491559,14.953248600002553,54338.48765784001 2024-12-23,04:20:37.000,358,11124203,-795,0,1734927636,12806.291442969996,14.953248600002553,54338.37586392 2024-12-23,04:20:38.000,358,11124219,-795,0,1734927637,12806.277970349991,476.8827375000037,54338.36188968001 2024-12-23,04:20:39.000,358,11124204,-795,0,1734927638,12806.365542380001,14.98144511999999,54338.613426 2024-12-23,04:20:40.000,358,11124167,-795,0,1734927639,12806.298179279991,14.92505207999784,54338.34092832001 2024-12-23,04:20:41.000,358,11124191,-795,0,1734927640,12806.419432859992,14.92505207999784,54338.634387360005 2024-12-23,04:20:42.000,358,11124105,-795,0,1734927641,12806.446378100001,14.932101210004475,54338.48067072 2024-12-23,04:20:43.000,358,11124176,-795,0,1734927642,12806.365542380001,476.89683576000243,54338.31297984 2024-12-23,04:20:44.000,358,11124151,-795,0,1734927643,12806.379014999991,476.86159010999836,54338.27804424 2024-12-23,04:20:45.000,358,11124134,-795,0,1734927644,12806.392487619996,14.960297730001912,54338.37586392 2024-12-23,04:20:46.000,358,11124192,-795,0,1734927645,12806.412696549996,14.995543379998708,54338.36887680001 2024-12-23,04:20:47.000,358,11124169,-795,0,1734927646,12806.385751310001,15.044887290001498,54338.347915440005 2024-12-23,04:20:48.000,358,11124177,-795,0,1734927647,12806.480059649992,15.051936420000857,54338.27105712001 2024-12-23,04:20:49.000,358,11124209,-795,0,1734927648,12806.574367989997,15.058985550000216,54338.50163208 2024-12-23,04:20:50.000,358,11124132,-795,0,1734927649,12806.594576919997,15.02373990000342,54338.417786640006 2024-12-23,04:20:51.000,358,11124216,-795,0,1734927650,12806.601313229992,14.97439599000063,54338.43176088 2024-12-23,04:20:52.000,358,11124237,-795,0,1734927651,12806.587840610002,14.988494249999349,54338.36887680001 2024-12-23,04:20:53.000,358,11124188,-795,0,1734927652,12806.608049540002,14.97439599000063,54338.37586392 2024-12-23,04:20:54.000,358,11124210,-795,0,1734927653,12806.560895369992,14.932101210004475,54338.20118592001 2024-12-23,04:20:55.000,358,11124209,-795,0,1734927654,12806.648467400002,14.953248600002553,54338.38983816001 2024-12-23,04:20:56.000,358,11124181,-795,0,1734927655,12806.736039429998,14.953248600002553,54338.50861920001 2024-12-23,04:20:57.000,358,11124220,-795,0,1734927656,12806.715830499998,14.960297730001912,54338.55054192 2024-12-23,04:20:58.000,358,11124090,-795,0,1734927657,12806.749512050003,14.967346860001271,54338.50861920001 2024-12-23,04:20:59.000,358,11124249,-795,0,1734927658,12806.736039429998,14.953248600002553,54338.36887680001 2024-12-23,04:21:00.000,358,11124194,-795,0,1734927659,12806.641731089992,14.932101210004475,54338.35490256 2024-12-23,04:21:01.000,358,11124182,-795,0,1734927660,12806.554159059997,14.932101210004475,54338.48067072 2024-12-23,04:21:02.000,358,11124156,-795,0,1734927661,12806.554159059997,14.875708170002326,54338.20817304 2024-12-23,04:21:03.000,358,11124153,-795,0,1734927662,12806.749512050003,14.953248600002553,54338.48067072 2024-12-23,04:21:04.000,358,11124136,-795,0,1734927663,12806.769720980003,14.960297730001912,54338.60643888001 2024-12-23,04:21:05.000,358,11124201,-795,0,1734927664,12806.816875149998,14.918002949998481,54338.59945176 2024-12-23,04:21:06.000,358,11124155,-795,0,1734927665,12806.803402529993,14.932101210004475,54338.60643888001 2024-12-23,04:21:07.000,358,11124245,-795,0,1734927666,12806.776457289998,476.87568837000435,54338.50163208 2024-12-23,04:21:08.000,358,11124132,-795,0,1734927667,12806.810138839988,14.882757300001686,54338.43176088 2024-12-23,04:21:09.000,358,11124144,-795,0,1734927668,12806.688885260002,14.932101210004475,54338.31297984 2024-12-23,04:21:10.000,358,11124204,-795,0,1734927669,12806.796666219998,14.889806430001045,54338.53656768001 2024-12-23,04:21:11.000,358,11124199,-795,0,1734927670,12806.864029319993,14.910953819999122,54338.71124568 2024-12-23,04:21:12.000,358,11124169,-795,0,1734927671,12806.924656109994,14.903904689999763,54338.74618128001 2024-12-23,04:21:13.000,358,11124189,-795,0,1734927672,12806.870765629988,14.882757300001686,54338.55054192 2024-12-23,04:21:14.000,358,11124141,-795,0,1734927673,12806.931392419989,14.939150340003835,54338.66233584 2024-12-23,04:21:15.000,358,11124113,-795,0,1734927674,12806.931392419989,14.903904689999763,54338.66233584 2024-12-23,04:21:16.000,358,11124154,-795,0,1734927675,12806.938128729998,14.932101210004475,54338.76714264 2024-12-23,04:21:17.000,358,11124180,-795,0,1734927676,12806.992019209989,14.932101210004475,54338.69028432 2024-12-23,04:21:18.000,358,11124176,-795,0,1734927677,12806.870765629988,14.910953819999122,54338.60643888001 2024-12-23,04:21:19.000,358,11124173,-795,0,1734927678,12806.958337659999,14.910953819999122,54338.6483616 2024-12-23,04:21:20.000,358,11124164,-795,0,1734927679,12807.018964449999,14.875708170002326,54338.83701384 2024-12-23,04:21:21.000,358,11124180,-795,0,1734927680,12807.025700759994,14.875708170002326,54338.80906536 2024-12-23,04:21:22.000,358,11124122,-795,0,1734927681,12807.005491829994,14.868659040002967,54338.77412976001 2024-12-23,04:21:23.000,358,11124258,-795,0,1734927682,12806.944865039994,14.826364259999536,54338.57849040001 2024-12-23,04:21:24.000,358,11124197,-795,0,1734927683,12806.931392419989,14.819315130000177,54338.67631008001 2024-12-23,04:21:25.000,358,11124164,-795,0,1734927684,12807.039173379999,14.826364259999536,54338.66233584 2024-12-23,04:21:26.000,358,11124174,-795,0,1734927685,12807.012228139989,14.805216870001459,54338.7182328 2024-12-23,04:21:27.000,358,11124167,-795,0,1734927686,12807.018964449999,14.805216870001459,54338.66233584 2024-12-23,04:21:28.000,358,11124183,-795,0,1734927687,12806.998755519999,14.7981677400021,54338.6483616 2024-12-23,04:21:29.000,358,11124197,-795,0,1734927688,12807.07285492999,14.79111861000274,54338.77412976001 2024-12-23,04:21:30.000,358,11124140,-795,0,1734927689,12807.05264599999,14.805216870001459,54338.76015552 2024-12-23,04:21:31.000,358,11124178,-795,0,1734927690,12807.066118619994,14.777020350004022,54338.69028432 2024-12-23,04:21:32.000,358,11124174,-795,0,1734927691,12806.985282899994,14.762922089998028,54338.66932296 2024-12-23,04:21:33.000,358,11124241,-795,0,1734927692,12807.045909689994,14.784069480003382,54338.57849040001 2024-12-23,04:21:34.000,358,11124189,-795,0,1734927693,12807.005491829994,14.777020350004022,54338.55054192 2024-12-23,04:21:35.000,358,11124171,-795,0,1734927694,12807.126745409994,14.7981677400021,54338.76015552 2024-12-23,04:21:36.000,358,11124203,-795,0,1734927695,12807.1200091,14.720627310001873,54338.76714264 2024-12-23,04:21:37.000,358,11124177,-795,0,1734927696,12807.14021803,14.727676440001233,54338.73919416 2024-12-23,04:21:38.000,358,11124181,-795,0,1734927697,12807.13348171999,14.74177469999995,54338.57150328 2024-12-23,04:21:39.000,358,11124202,-795,0,1734927698,12807.07285492999,14.706529050003155,54338.634387360005 2024-12-23,04:21:40.000,358,11124122,-795,0,1734927699,12807.039173379999,14.692430790004437,54338.515606320005 2024-12-23,04:21:41.000,358,11124187,-795,0,1734927700,12807.086327549994,14.692430790004437,54338.64137448 2024-12-23,04:21:42.000,358,11124219,-795,0,1734927701,12807.05264599999,14.657185140000365,54338.5435548 2024-12-23,04:21:43.000,358,11124217,-795,0,1734927702,12807.066118619994,14.643086880001647,54338.4736836 2024-12-23,04:21:44.000,358,11124178,-795,0,1734927703,12806.985282899994,14.600792099998216,54338.417786640006 2024-12-23,04:21:45.000,358,11124163,-795,0,1734927704,12806.971810279989,14.593742969998857,54338.57849040001 2024-12-23,04:21:46.000,358,11124143,-795,0,1734927705,12806.917919799998,14.579644710000139,54338.45272224 2024-12-23,04:21:47.000,358,11124215,-795,0,1734927706,12806.917919799998,14.607841230004851,54338.38285104 2024-12-23,04:21:48.000,358,11124198,-795,0,1734927707,12806.789929909988,14.650136010001006,54338.09637912 2024-12-23,04:21:49.000,358,11124208,-795,0,1734927708,12806.837084079998,14.819315130000177,54337.92868824 2024-12-23,04:21:50.000,358,11124155,-795,0,1734927709,12807.167163269994,476.82634446000156,54338.061443520004 2024-12-23,04:21:51.000,358,11124183,-795,0,1734927710,12807.450088289996,14.692430790004437,54338.04048216 2024-12-23,04:21:52.000,358,11124202,-795,0,1734927711,12807.450088289996,14.34702341999946,54338.02650792001 2024-12-23,04:21:53.000,358,11124220,-795,0,1734927712,12807.3220984,14.142598650003492,54338.15227608001 2024-12-23,04:21:54.000,358,11124085,-795,0,1734927713,12807.20084482,14.128500390004774,54338.29201848001 2024-12-23,04:21:55.000,358,11124190,-795,0,1734927714,12807.07285492999,14.11440212999878,54338.32695408 2024-12-23,04:21:56.000,358,11124162,-795,0,1734927715,12806.944865039994,14.184893429999647,54338.23612152 2024-12-23,04:21:57.000,358,11124177,-795,0,1734927716,12806.985282899994,14.16374604000157,54338.15227608001 2024-12-23,04:21:58.000,358,11124150,-795,0,1734927717,12806.890974559989,14.16374604000157,54338.131314720005 2024-12-23,04:21:59.000,358,11124225,-795,0,1734927718,12806.924656109994,14.170795170000929,54338.29201848001 2024-12-23,04:22:00.000,358,11124188,-795,0,1734927719,12806.890974559989,14.128500390004774,54338.28503136 2024-12-23,04:22:01.000,358,11124229,-795,0,1734927720,12806.837084079998,14.142598650003492,54338.19419880001 2024-12-23,04:22:02.000,358,11124187,-795,0,1734927721,12806.709094190002,14.121451259998139,54337.93567536001 2024-12-23,04:22:03.000,358,11124164,-795,0,1734927722,12806.608049540002,14.11440212999878,54337.76099736 2024-12-23,04:22:04.000,358,11124088,-795,0,1734927723,12806.648467400002,14.149647780002852,54337.93567536001 2024-12-23,04:22:05.000,358,11124164,-795,0,1734927724,12806.729303120002,14.135549520004133,54337.99855944 2024-12-23,04:22:06.000,358,11124185,-795,0,1734927725,12806.702357879993,14.16374604000157,54338.03349504001 2024-12-23,04:22:07.000,358,11124160,-795,0,1734927726,12806.655203709997,14.149647780002852,54337.95663672001 2024-12-23,04:22:08.000,358,11124161,-795,0,1734927727,12806.641731089992,14.149647780002852,54337.97061096 2024-12-23,04:22:09.000,358,11124178,-795,0,1734927728,12806.587840610002,14.093254740000702,54337.795932960005 2024-12-23,04:22:10.000,358,11124118,-795,0,1734927729,12806.621522159992,14.15669691000221,54338.012533680005 2024-12-23,04:22:11.000,358,11124143,-795,0,1734927730,12806.567631680002,14.121451259998139,54337.92868824 2024-12-23,04:22:12.000,358,11124188,-795,0,1734927731,12806.480059649992,14.128500390004774,54337.85881704001 2024-12-23,04:22:13.000,358,11124200,-795,0,1734927732,12806.500268579992,14.128500390004774,54337.78894584001 2024-12-23,04:22:14.000,358,11124173,-795,0,1734927733,12806.412696549996,14.135549520004133,54337.65619056 2024-12-23,04:22:15.000,358,11124179,-795,0,1734927734,12806.500268579992,14.184893429999647,54337.78894584001 2024-12-23,04:22:16.000,358,11124199,-795,0,1734927735,12806.513741199997,14.16374604000157,54337.90073976 2024-12-23,04:22:17.000,358,11124185,-795,0,1734927736,12806.473323339997,14.100303870000062,54337.90073976 2024-12-23,04:22:18.000,358,11124154,-795,0,1734927737,12806.372278689996,14.10735299999942,54337.86580416001 2024-12-23,04:22:19.000,358,11124208,-795,0,1734927738,12806.26449773,14.093254740000702,54337.69112616001 2024-12-23,04:22:20.000,358,11124191,-795,0,1734927739,12806.2442888,14.10735299999942,54337.7051004 2024-12-23,04:22:21.000,358,11124198,-795,0,1734927740,12806.34533345,14.11440212999878,54337.844842800005 2024-12-23,04:22:22.000,358,11124139,-795,0,1734927741,12806.291442969996,14.128500390004774,54337.81689432001 2024-12-23,04:22:23.000,358,11124169,-795,0,1734927742,12806.149980459995,14.16374604000157,54337.65619056 2024-12-23,04:22:24.000,358,11124251,-795,0,1734927743,12806.17692569999,14.149647780002852,54337.74003600001 2024-12-23,04:22:25.000,358,11124180,-795,0,1734927744,12806.210607249996,14.149647780002852,54337.81689432001 2024-12-23,04:22:26.000,358,11124163,-795,0,1734927745,12806.129771529995,14.135549520004133,54337.74003600001 2024-12-23,04:22:27.000,358,11124160,-795,0,1734927746,12806.069144739995,14.121451259998139,54337.67016480001 2024-12-23,04:22:28.000,358,11124192,-795,0,1734927747,12805.99504532999,14.072107350002625,54337.565358 2024-12-23,04:22:29.000,358,11124221,-795,0,1734927748,12806.02199057,14.065058220003266,54337.58631936 2024-12-23,04:22:30.000,358,11124202,-795,0,1734927749,12805.968100089995,14.10735299999942,54337.7051004 2024-12-23,04:22:31.000,358,11124208,-795,0,1734927750,12805.97483639999,14.086205610001343,54337.69112616001 2024-12-23,04:22:32.000,358,11124244,-795,0,1734927751,12805.927682229994,14.050959960004548,54337.64920344001 2024-12-23,04:22:33.000,358,11124173,-795,0,1734927752,12805.89400067999,14.029812569999194,54337.51644816 2024-12-23,04:22:34.000,358,11124170,-795,0,1734927753,12805.93441853999,14.036861699998553,54337.58631936 2024-12-23,04:22:35.000,358,11124195,-795,0,1734927754,12805.786219719994,14.001616050001758,54337.43260272001 2024-12-23,04:22:36.000,358,11124200,-795,0,1734927755,12805.860319129999,14.029812569999194,54337.59330648 2024-12-23,04:22:37.000,358,11124191,-795,0,1734927756,12805.840110199999,14.036861699998553,54337.60029360001 2024-12-23,04:22:38.000,358,11124211,-795,0,1734927757,12805.691911379989,14.008665180001117,54337.48151256001 2024-12-23,04:22:39.000,358,11124218,-795,0,1734927758,12805.766010789994,13.98751779000304,54337.43958984 2024-12-23,04:22:40.000,358,11124170,-795,0,1734927759,12805.840110199999,13.952272139998968,54337.64920344001 2024-12-23,04:22:41.000,358,11124207,-795,0,1734927760,12805.826637579994,13.966370399997686,54337.71907464001 2024-12-23,04:22:42.000,358,11124146,-795,0,1734927761,12805.813164959989,13.93112475000089,54337.61426784 2024-12-23,04:22:43.000,358,11124145,-795,0,1734927762,12805.705383999994,13.945223009999609,54337.39766712 2024-12-23,04:22:44.000,358,11124153,-795,0,1734927763,12805.678438759998,13.917026490002172,54337.4954868 2024-12-23,04:22:45.000,358,11124223,-795,0,1734927764,12805.745801859994,13.924075620001531,54337.60728072 2024-12-23,04:22:46.000,358,11124174,-795,0,1734927765,12805.550448870003,13.825387800003227,54337.26491184001 2024-12-23,04:22:47.000,358,11124229,-795,0,1734927766,12805.732329239989,13.895879100004095,54337.61426784 2024-12-23,04:22:48.000,358,11124200,-795,0,1734927767,12805.705383999994,13.846535190001305,54337.6352292 2024-12-23,04:22:49.000,358,11124194,-795,0,1734927768,12805.718856619998,13.902928230003454,54337.59330648 2024-12-23,04:22:50.000,358,11124154,-795,0,1734927769,12805.658229829998,13.839486060001946,54337.37670576 2024-12-23,04:22:51.000,358,11124195,-795,0,1734927770,12805.597603039998,13.867682579999382,54337.40465424001 2024-12-23,04:22:52.000,358,11124184,-795,0,1734927771,12805.631284589988,13.839486060001946,54337.628242080005 2024-12-23,04:22:53.000,358,11124186,-795,0,1734927772,12805.590866729988,13.825387800003227,54337.53740952 2024-12-23,04:22:54.000,358,11124177,-795,0,1734927773,12805.536976249998,13.804240409997874,54337.558370880004 2024-12-23,04:22:55.000,358,11124193,-795,0,1734927774,12805.624548279993,13.832436930002586,54337.69811328001 2024-12-23,04:22:56.000,358,11124192,-795,0,1734927775,12805.597603039998,13.776043890000437,54337.677151920005 2024-12-23,04:22:57.000,358,11124223,-795,0,1734927776,12805.557185179998,475.73372930999903,54337.7051004 2024-12-23,04:22:58.000,358,11124174,-795,0,1734927777,12805.503294699993,13.747847370003,54337.46753832 2024-12-23,04:22:59.000,358,11124157,-795,0,1734927778,12805.476349459997,13.761945630001719,54337.53740952 2024-12-23,04:23:00.000,358,11124183,-795,0,1734927779,12805.516767319998,13.761945630001719,54337.64920344001 2024-12-23,04:23:01.000,358,11124183,-795,0,1734927780,12805.469613150002,13.776043890000437,54337.60029360001 2024-12-23,04:23:02.000,358,11124207,-795,0,1734927781,12805.510031010002,13.761945630001719,54337.57234512001 2024-12-23,04:23:03.000,358,11124172,-795,0,1734927782,12805.429195290002,937.6632182100002,54337.53740952 2024-12-23,04:23:04.000,358,11124185,-795,0,1734927783,12805.247314920001,13.691454330000852,54337.1810664 2024-12-23,04:23:05.000,358,11124177,-795,0,1734927784,12805.388777430002,13.71260171999893,54337.48151256001 2024-12-23,04:23:06.000,358,11124162,-795,0,1734927785,12805.442667909992,13.698503460000211,54337.59330648 2024-12-23,04:23:07.000,358,11124204,-795,0,1734927786,12805.368568500002,13.740798240003642,54337.58631936 2024-12-23,04:23:08.000,358,11124189,-795,0,1734927787,12805.267523850001,475.6068449700033,54337.39766712 2024-12-23,04:23:09.000,358,11124184,-795,0,1734927788,12805.294469089997,475.61389410000265,54337.4954868 2024-12-23,04:23:10.000,358,11124205,-795,0,1734927789,12805.159742889991,13.649159550004697,54337.390680000004 2024-12-23,04:23:11.000,358,11124162,-795,0,1734927790,12805.153006579996,13.656208680004056,54337.38369288001 2024-12-23,04:23:12.000,358,11124166,-795,0,1734927791,12805.193424439996,13.663257810003415,54337.53042240001 2024-12-23,04:23:13.000,358,11124227,-795,0,1734927792,12805.153006579996,13.670306940002774,54337.460551200005 2024-12-23,04:23:14.000,358,11124169,-795,0,1734927793,12805.06543455,13.635061289998703,54337.28587320001 2024-12-23,04:23:15.000,358,11124193,-795,0,1734927794,12804.991335139995,13.620963029999984,54337.40465424001 2024-12-23,04:23:16.000,358,11124165,-795,0,1734927795,12804.93744465999,13.620963029999984,54337.34875728 2024-12-23,04:23:17.000,358,11124212,-795,0,1734927796,12804.930708349995,13.635061289998703,54337.341770160005 2024-12-23,04:23:18.000,358,11124234,-795,0,1734927797,12804.910499419995,13.613913900000625,54337.40465424001 2024-12-23,04:23:19.000,358,11124194,-795,0,1734927798,12804.849872629995,13.613913900000625,54337.30683456 2024-12-23,04:23:20.000,358,11124223,-795,0,1734927799,12804.84313632,13.606864770001266,54337.30683456 2024-12-23,04:23:21.000,358,11124171,-795,0,1734927800,12804.81619107999,13.613913900000625,54337.38369288001 2024-12-23,04:23:22.000,358,11124163,-795,0,1734927801,12804.74209167,13.599815640001907,54337.31382168001 2024-12-23,04:23:23.000,358,11124193,-795,0,1734927802,12804.688201189994,475.56455018999986,54337.16010504 2024-12-23,04:23:24.000,358,11124198,-795,0,1734927803,12804.627574399994,475.48700975999964,54337.11818232001 2024-12-23,04:23:25.000,358,11124212,-795,0,1734927804,12804.65451963999,13.613913900000625,54337.16709216001 2024-12-23,04:23:26.000,358,11124149,-795,0,1734927805,12804.620838089999,13.656208680004056,54337.27888608 2024-12-23,04:23:27.000,358,11124193,-795,0,1734927806,12804.513057129989,13.620963029999984,54337.16010504 2024-12-23,04:23:28.000,358,11124189,-795,0,1734927807,12804.492848199989,13.620963029999984,54337.13914368 2024-12-23,04:23:29.000,358,11124197,-795,0,1734927808,12804.533266059989,13.613913900000625,54337.28587320001 2024-12-23,04:23:30.000,358,11124243,-795,0,1734927809,12804.438957719998,13.585717380003189,54337.03433688 2024-12-23,04:23:31.000,358,11124186,-795,0,1734927810,12804.385067239993,13.620963029999984,54337.15311792 2024-12-23,04:23:32.000,358,11124182,-795,0,1734927811,12804.351385690003,13.620963029999984,54337.222989120004 2024-12-23,04:23:33.000,358,11124212,-795,0,1734927812,12804.284022589993,13.656208680004056,54337.16709216001 2024-12-23,04:23:34.000,358,11124175,-795,0,1734927813,12804.223395799992,13.620963029999984,54337.10420808 2024-12-23,04:23:35.000,358,11124168,-795,0,1734927814,12804.203186869992,13.642110419998062,54337.09023384 2024-12-23,04:23:36.000,358,11124196,-795,0,1734927815,12804.176241629997,13.677356070002133,54337.08324672 2024-12-23,04:23:37.000,358,11124167,-795,0,1734927816,12804.216659489997,13.70555258999957,54337.20901488 2024-12-23,04:23:38.000,358,11124181,-795,0,1734927817,12804.135823769997,13.691454330000852,54337.222989120004 2024-12-23,04:23:39.000,358,11124183,-795,0,1734927818,12804.075196979997,13.740798240003642,54337.03433688 2024-12-23,04:23:40.000,358,11124202,-795,0,1734927819,12804.068460670002,13.684405200001493,54337.03433688 2024-12-23,04:23:41.000,358,11124179,-795,0,1734927820,12804.048251740001,13.776043890000437,54337.18805352001 2024-12-23,04:23:42.000,358,11124176,-795,0,1734927821,12804.007833880001,475.69848366000224,54337.13215656 2024-12-23,04:23:43.000,358,11124203,-795,0,1734927822,12803.953943399996,13.761945630001719,54337.10420808 2024-12-23,04:23:44.000,358,11124156,-795,0,1734927823,12803.900052919991,13.747847370003,54337.055298240004 2024-12-23,04:23:45.000,358,11124208,-795,0,1734927824,12803.913525539996,13.75489650000236,54337.20202776 2024-12-23,04:23:46.000,358,11124180,-795,0,1734927825,12803.81921719999,13.75489650000236,54337.14613080001 2024-12-23,04:23:47.000,358,11124218,-795,0,1734927826,12803.76532672,13.768994760001078,54337.09023384 2024-12-23,04:23:48.000,358,11124220,-795,0,1734927827,12803.69796361999,13.719650849998288,54336.908568720006 2024-12-23,04:23:49.000,358,11124153,-795,0,1734927828,12803.671018379995,13.740798240003642,54336.92953008001 2024-12-23,04:23:50.000,358,11124175,-755,0,1734927829,12803.63733682999,13.726699979997647,54337.041324 2024-12-23,04:23:51.000,358,11124203,-795,0,1734927830,12803.63733682999,13.70555258999957,54337.11818232001 2024-12-23,04:23:52.000,358,11124184,-795,0,1734927831,12803.610391589995,13.70555258999957,54337.041324 2024-12-23,04:23:53.000,358,11124254,-795,0,1734927832,12803.53629217999,13.684405200001493,54336.9714528 2024-12-23,04:23:54.000,358,11124192,-795,0,1734927833,12803.549764799995,475.59979584000394,54336.96446568 2024-12-23,04:23:55.000,358,11124192,-795,0,1734927834,12803.54302849,13.656208680004056,54337.006388400005 2024-12-23,04:23:56.000,358,11124181,-795,0,1734927835,12803.4824017,475.55045193000115,54336.97843992001 2024-12-23,04:23:57.000,358,11124176,-795,0,1734927836,12803.428511219994,13.649159550004697,54336.81074904001 2024-12-23,04:23:58.000,358,11124199,-795,0,1734927837,12803.388093359994,13.606864770001266,54336.789787680005 2024-12-23,04:23:59.000,358,11124153,-795,0,1734927838,12803.45545645999,13.592766510002548,54336.9714528 2024-12-23,04:24:00.000,358,11124200,-795,0,1734927839,12803.388093359994,13.57866825000383,54336.78280056001 2024-12-23,04:24:01.000,358,11124206,-795,0,1734927840,12803.529555869995,13.57161912000447,54336.887607360004 2024-12-23,04:24:02.000,358,11124183,-795,0,1734927841,12803.428511219994,13.628012159999344,54336.59414832001 2024-12-23,04:24:03.000,358,11124191,-795,0,1734927842,12803.52281956,13.740798240003642,54336.7967748 2024-12-23,04:24:04.000,358,11124195,-795,0,1734927843,12803.468929079994,13.75489650000236,54336.887607360004 2024-12-23,04:24:05.000,358,11124218,-795,0,1734927844,12803.327466569994,13.797191279998515,54336.67799376 2024-12-23,04:24:06.000,358,11124212,-795,0,1734927845,12803.212949299988,13.790142149999156,54336.76882632 2024-12-23,04:24:07.000,358,11124198,-795,0,1734927846,12803.219685609998,13.783093019999797,54336.7967748 2024-12-23,04:24:08.000,358,11124154,-795,0,1734927847,12803.172531439988,13.768994760001078,54336.83171040001 2024-12-23,04:24:09.000,358,11124210,-795,0,1734927848,12803.287048709994,13.818338670003868,54336.98542704 2024-12-23,04:24:10.000,358,11124143,-795,0,1734927849,12803.118640959998,13.804240409997874,54336.64305816001 2024-12-23,04:24:11.000,358,11124188,-795,0,1734927850,12803.152322509988,13.811289540004509,54336.76882632 2024-12-23,04:24:12.000,358,11124239,-795,0,1734927851,12803.165795129993,937.7196112500023,54336.7967748 2024-12-23,04:24:13.000,358,11124173,-795,0,1734927852,12803.132113580003,13.790142149999156,54336.76882632 2024-12-23,04:24:14.000,358,11124212,-795,0,1734927853,12803.098432029998,13.860633450000023,54336.70594224 2024-12-23,04:24:15.000,358,11124179,-795,0,1734927854,12803.138849889998,13.839486060001946,54336.96446568 2024-12-23,04:24:16.000,358,11124185,-795,0,1734927855,12803.172531439988,13.846535190001305,54336.97843992001 2024-12-23,04:24:17.000,358,11124207,-795,0,1734927856,12803.152322509988,475.77602409000247,54336.92254296 2024-12-23,04:24:18.000,358,11124140,-795,0,1734927857,12803.118640959998,475.74782756999775,54336.90158160001 2024-12-23,04:24:19.000,358,11124229,-795,0,1734927858,12803.004123689992,475.7548767000044,54336.76183920001 2024-12-23,04:24:20.000,358,11124122,-795,0,1734927859,12802.990651070002,13.804240409997874,54336.77581344 2024-12-23,04:24:21.000,358,11124164,-795,0,1734927860,12803.037805239997,13.811289540004509,54336.88062024001 2024-12-23,04:24:22.000,358,11124158,-795,0,1734927861,12803.017596309997,13.811289540004509,54336.78280056001 2024-12-23,04:24:23.000,358,11124131,-795,0,1734927862,12802.916551659997,13.832436930002586,54336.81773616 2024-12-23,04:24:24.000,358,11124194,-795,0,1734927863,12802.903079039992,13.783093019999797,54336.71292936001 2024-12-23,04:24:25.000,358,11124204,-795,0,1734927864,12802.956969519997,13.811289540004509,54336.89459448 2024-12-23,04:24:26.000,358,11124166,-795,0,1734927865,12802.903079039992,13.825387800003227,54336.87363312 2024-12-23,04:24:27.000,358,11124234,-795,0,1734927866,12802.862661179992,13.811289540004509,54336.80376192 2024-12-23,04:24:28.000,358,11124190,-795,0,1734927867,12802.835715939997,13.797191279998515,54336.838697520005 2024-12-23,04:24:29.000,358,11124193,-795,0,1734927868,12802.781825459992,13.825387800003227,54336.64305816001 2024-12-23,04:24:30.000,358,11124202,-795,0,1734927869,12802.808770700001,13.804240409997874,54336.76183920001 2024-12-23,04:24:31.000,358,11124182,-795,0,1734927870,12802.822243319992,475.7689749600031,54336.838697520005 2024-12-23,04:24:32.000,358,11124191,-795,0,1734927871,12802.815507009997,13.804240409997874,54336.838697520005 2024-12-23,04:24:33.000,358,11124182,-795,0,1734927872,12802.795298079996,13.783093019999797,54336.789787680005 2024-12-23,04:24:34.000,358,11124205,-795,0,1734927873,12802.828979630001,13.783093019999797,54336.908568720006 2024-12-23,04:24:35.000,358,11124197,-795,0,1734927874,12802.802034389992,13.768994760001078,54336.80376192 2024-12-23,04:24:36.000,358,11124162,-795,0,1734927875,12802.721198669991,13.761945630001719,54336.63607104 2024-12-23,04:24:37.000,358,11124183,-795,0,1734927876,12802.748143910001,13.776043890000437,54336.69196800001 2024-12-23,04:24:38.000,358,11124214,-795,0,1734927877,12802.714462359996,13.747847370003,54336.56619984001 2024-12-23,04:24:39.000,358,11124192,-795,0,1734927878,12802.714462359996,13.740798240003642,54336.6570324 2024-12-23,04:24:40.000,358,11124203,-795,0,1734927879,12802.761616529991,13.663257810003415,54336.82472328 2024-12-23,04:24:41.000,358,11124145,-795,0,1734927880,12802.802034389992,13.663257810003415,54336.82472328 2024-12-23,04:24:42.000,358,11124170,-795,0,1734927881,12802.795298079996,13.635061289998703,54336.76882632 2024-12-23,04:24:43.000,358,11124159,-795,0,1734927882,12802.57973615999,13.557520859998476,54336.31466352 2024-12-23,04:24:44.000,358,11124177,-795,0,1734927883,12802.680780809991,13.628012159999344,54336.60113544 2024-12-23,04:24:45.000,358,11124185,-795,0,1734927884,12802.741407599991,13.613913900000625,54336.71292936001 2024-12-23,04:24:46.000,358,11124152,-795,0,1734927885,12802.727934980001,13.564569989997835,54336.74786496 2024-12-23,04:24:47.000,358,11124185,-795,0,1734927886,12802.660571879991,13.557520859998476,54336.671006640005 2024-12-23,04:24:48.000,358,11124218,-795,0,1734927887,12802.640362949991,13.494078690004244,54336.60812256 2024-12-23,04:24:49.000,358,11124191,-795,0,1734927888,12802.680780809991,13.487029560004885,54336.65004528 2024-12-23,04:24:50.000,358,11124180,-795,0,1734927889,12802.66730819,13.423587390003377,54336.59414832001 2024-12-23,04:24:51.000,358,11124203,-795,0,1734927890,12802.6066814,13.430636520002736,54336.52427712001 2024-12-23,04:24:52.000,358,11124179,-795,0,1734927891,12802.62689033,13.402439999998023,54336.52427712001 2024-12-23,04:24:53.000,358,11124222,-795,0,1734927892,12802.552790919995,13.395390869998664,54336.48934152 2024-12-23,04:24:54.000,358,11124155,-795,0,1734927893,12802.572999849996,13.360145220001868,54336.41947032 2024-12-23,04:24:55.000,358,11124199,-795,0,1734927894,12802.57973615999,13.381292609999946,54336.64305816001 2024-12-23,04:24:56.000,358,11124179,-795,0,1734927895,12802.593208779996,13.338997830003791,54336.67799376 2024-12-23,04:24:57.000,358,11124154,-795,0,1734927896,12802.54605461,13.360145220001868,54336.622096800005 2024-12-23,04:24:58.000,358,11124165,-795,0,1734927897,12802.48542782,13.254408270004205,54336.37754760001 2024-12-23,04:24:59.000,358,11124143,-795,0,1734927898,12802.47869150999,13.310801309999079,54336.52427712001 2024-12-23,04:25:00.000,358,11124216,-795,0,1734927899,12802.492164129995,13.30375217999972,54336.54523848001 2024-12-23,04:25:01.000,358,11124177,-795,0,1734927900,12802.43827364999,13.29670305000036,54336.47536728001 2024-12-23,04:25:02.000,358,11124176,-795,0,1734927901,12802.4045921,475.1979954300041,54336.48934152 2024-12-23,04:25:03.000,358,11124147,-795,0,1734927902,12802.39785578999,13.30375217999972,54336.454405920005 2024-12-23,04:25:04.000,358,11124190,-795,0,1734927903,12802.38438317,13.219162620000134,54336.48934152 2024-12-23,04:25:05.000,358,11124165,-795,0,1734927904,12802.34396531,13.219162620000134,54336.4124832 2024-12-23,04:25:06.000,358,11124075,-715,0,1734927905,12802.222711729999,13.205064360001415,54336.30767640001 2024-12-23,04:25:07.000,358,11124178,-795,0,1734927906,12802.33722899999,13.212113490000775,54336.46838016 2024-12-23,04:25:08.000,358,11124175,-795,0,1734927907,12802.34396531,13.219162620000134,54336.53126424 2024-12-23,04:25:09.000,358,11124207,-795,0,1734927908,12802.23618434999,475.14160239000194,54336.37754760001 2024-12-23,04:25:10.000,358,11124192,-795,0,1734927909,12802.202502799999,13.205064360001415,54336.25876656001 2024-12-23,04:25:11.000,358,11124215,-795,0,1734927910,12802.229448039994,13.219162620000134,54336.47536728001 2024-12-23,04:25:12.000,358,11124200,-795,0,1734927911,12802.17555755999,13.198015230002056,54336.622096800005 2024-12-23,04:25:13.000,358,11124146,-795,0,1734927912,12802.128403389994,13.155720449998626,54336.61510968001 2024-12-23,04:25:14.000,358,11124175,-795,0,1734927913,12802.087985529994,13.155720449998626,54336.37754760001 2024-12-23,04:25:15.000,358,11124134,-795,0,1734927914,12802.128403389994,13.148671319999266,54336.46139304 2024-12-23,04:25:16.000,358,11124165,-795,0,1734927915,12802.128403389994,13.16981871000462,54336.64305816001 2024-12-23,04:25:17.000,358,11124196,-795,0,1734927916,12802.17555755999,13.148671319999266,54336.70594224 2024-12-23,04:25:18.000,358,11124151,-795,0,1734927917,12802.087985529994,13.127523930001189,54336.61510968001 2024-12-23,04:25:19.000,358,11124174,-795,0,1734927918,12802.081249219998,13.127523930001189,54336.53825136 2024-12-23,04:25:20.000,358,11124211,-795,0,1734927919,12802.128403389994,13.162769579997985,54336.87363312 2024-12-23,04:25:21.000,358,11124204,-795,0,1734927920,12802.168821249994,13.148671319999266,54336.83171040001 2024-12-23,04:25:22.000,358,11124165,-795,0,1734927921,12802.162084939999,13.162769579997985,54336.76882632 2024-12-23,04:25:23.000,358,11124189,-795,0,1734927922,12802.047567669993,13.148671319999266,54336.56619984001 2024-12-23,04:25:24.000,358,11124164,-795,0,1734927923,12802.034095049989,13.141622189999907,54336.66401952001 2024-12-23,04:25:25.000,358,11124182,-795,0,1734927924,12802.074512909989,13.16981871000462,54336.71292936001 2024-12-23,04:25:26.000,358,11124157,-795,0,1734927925,12801.858950989998,475.0147180499989,54336.18190824001 2024-12-23,04:25:27.000,358,11124222,-795,0,1734927926,12802.054303979989,13.190966100002697,54336.66401952001 2024-12-23,04:25:28.000,358,11124162,-795,0,1734927927,12802.074512909989,13.162769579997985,54336.76183920001 2024-12-23,04:25:29.000,358,11124218,-795,0,1734927928,12802.067776599994,13.155720449998626,54336.78280056001 2024-12-23,04:25:30.000,358,11124153,-795,0,1734927929,12802.040831359998,13.205064360001415,54336.719916480004 2024-12-23,04:25:31.000,358,11124216,-795,0,1734927930,12801.980204569998,13.134573060000548,54336.55921272 2024-12-23,04:25:32.000,358,11124199,-795,0,1734927931,12802.020622429998,13.155720449998626,54336.68498088001 2024-12-23,04:25:33.000,358,11124204,-795,0,1734927932,12802.000413499998,13.141622189999907,54336.573186960006 2024-12-23,04:25:34.000,358,11124153,-795,0,1734927933,12801.912841470003,13.190966100002697,54336.58017408 2024-12-23,04:25:35.000,358,11124189,-795,0,1734927934,12802.000413499998,13.134573060000548,54336.77581344 2024-12-23,04:25:36.000,358,11124142,-795,0,1734927935,12801.980204569998,475.05701283000235,54336.838697520005 2024-12-23,04:25:37.000,358,11124194,-795,0,1734927936,12802.007149809993,13.12047480000183,54336.78280056001 2024-12-23,04:25:38.000,358,11124135,-795,0,1734927937,12801.939786709998,475.04291457000363,54336.44043168 2024-12-23,04:25:39.000,358,11124142,-795,0,1734927938,12801.959995639998,13.07113088999904,54336.6570324 2024-12-23,04:25:40.000,358,11124184,-795,0,1734927939,12801.993677189988,13.092278280004393,54336.740877840006 2024-12-23,04:25:41.000,358,11124197,-795,0,1734927940,12801.959995639998,13.035885240002244,54336.73389072001 2024-12-23,04:25:42.000,358,11124136,-795,0,1734927941,12801.966731949993,13.007688720004808,54336.7269036 2024-12-23,04:25:43.000,358,11124182,-795,0,1734927942,12801.959995639998,12.993590459998813,54336.66401952001 2024-12-23,04:25:44.000,358,11124211,-795,0,1734927943,12801.953259329988,13.028836110002885,54336.70594224 2024-12-23,04:25:45.000,358,11124189,-795,0,1734927944,12802.020622429998,13.007688720004808,54336.88062024001 2024-12-23,04:25:46.000,358,11124191,-795,0,1734927945,12802.013886119988,474.93012848999933,54336.81773616 2024-12-23,04:25:47.000,358,11124143,-795,0,1734927946,12802.020622429998,12.993590459998813,54336.88062024001 2024-12-23,04:25:48.000,358,11124155,-795,0,1734927947,12801.959995639998,12.951295680002659,54336.53825136 2024-12-23,04:25:49.000,358,11124216,-795,0,1734927948,12802.034095049989,12.993590459998813,54336.76183920001 2024-12-23,04:25:50.000,358,11124188,-795,0,1734927949,12802.054303979989,13.000639589998173,54336.7269036 2024-12-23,04:25:51.000,358,11124198,-795,0,1734927950,12802.141876009999,13.007688720004808,54336.91555584 2024-12-23,04:25:52.000,358,11124151,-795,0,1734927951,12802.121667079999,13.007688720004808,54336.76882632 2024-12-23,04:25:53.000,358,11124215,-795,0,1734927952,12802.148612319994,13.042934370001603,54336.83171040001 2024-12-23,04:25:54.000,358,11124133,-795,0,1734927953,12802.121667079999,13.021786980003526,54336.76183920001 2024-12-23,04:25:55.000,358,11124125,-795,0,1734927954,12802.19576648999,13.049983500000963,54336.85267176001 2024-12-23,04:25:56.000,358,11124194,-795,0,1734927955,12802.25639327999,13.057032630000322,54336.866646 2024-12-23,04:25:57.000,358,11124181,-795,0,1734927956,12802.30354745,12.986541329999454,54336.887607360004 2024-12-23,04:25:58.000,358,11124213,-795,0,1734927957,12802.27660220999,12.979492200000095,54336.74786496 2024-12-23,04:25:59.000,358,11124192,-795,0,1734927958,12802.31702006999,12.859656990003714,54336.719916480004 2024-12-23,04:26:00.000,358,11124180,-795,0,1734927959,12802.33722899999,12.810313080000924,54336.85267176001 2024-12-23,04:26:01.000,358,11124213,-795,0,1734927960,12802.128403389994,12.810313080000924,54336.85267176001 2024-12-23,04:26:02.000,358,11124138,-795,0,1734927961,12801.980204569998,474.9160302300006,54336.7967748 2024-12-23,04:26:03.000,358,11124250,-795,0,1734927962,12801.919577779998,13.162769579997985,54336.55921272 2024-12-23,04:26:04.000,358,11124179,-795,0,1734927963,12801.858950989998,13.16981871000462,54336.237805200006 2024-12-23,04:26:05.000,358,11124194,-795,0,1734927964,12802.094721839989,13.247359140004846,54336.69895512 2024-12-23,04:26:06.000,358,11124166,-795,0,1734927965,12802.040831359998,13.226211749999493,54336.622096800005 2024-12-23,04:26:07.000,358,11124158,-795,0,1734927966,12802.081249219998,13.176867840003979,54336.51729000001 2024-12-23,04:26:08.000,358,11124179,-795,0,1734927967,12802.141876009999,13.190966100002697,54336.87363312 2024-12-23,04:26:09.000,358,11124135,-795,0,1734927968,12802.141876009999,13.12047480000183,54336.671006640005 2024-12-23,04:26:10.000,358,11124107,-795,0,1734927969,12802.135139699989,13.148671319999266,54336.76882632 2024-12-23,04:26:11.000,358,11124162,-795,0,1734927970,12802.114930769989,475.0640619600017,54336.74786496 2024-12-23,04:26:12.000,358,11124196,-795,0,1734927971,12802.087985529994,13.141622189999907,54336.81074904001 2024-12-23,04:26:13.000,358,11124161,-795,0,1734927972,12802.087985529994,13.127523930001189,54336.76882632 2024-12-23,04:26:14.000,358,11124217,-795,0,1734927973,12801.993677189988,13.12047480000183,54336.67799376 2024-12-23,04:26:15.000,358,11124131,-795,0,1734927974,12802.027358739993,13.148671319999266,54336.9714528 2024-12-23,04:26:16.000,358,11124201,-795,0,1734927975,12802.027358739993,13.127523930001189,54336.92953008001 2024-12-23,04:26:17.000,358,11124222,-795,0,1734927976,12802.020622429998,13.162769579997985,54336.87363312 2024-12-23,04:26:18.000,358,11124164,-795,0,1734927977,12801.906105159993,13.16981871000462,54336.61510968001 2024-12-23,04:26:19.000,358,11124130,-795,0,1734927978,12801.906105159993,13.148671319999266,54336.73389072001 2024-12-23,04:26:20.000,358,11124143,-795,0,1734927979,12801.926314089993,13.155720449998626,54336.77581344 2024-12-23,04:26:21.000,358,11124197,-795,0,1734927980,12801.912841470003,13.134573060000548,54336.81074904001 2024-12-23,04:26:22.000,358,11124180,-795,0,1734927981,12801.865687299993,13.162769579997985,54336.838697520005 2024-12-23,04:26:23.000,358,11124169,-795,0,1734927982,12801.791587890002,13.176867840003979,54336.74786496 2024-12-23,04:26:24.000,358,11124168,-795,0,1734927983,12801.717488479997,475.09225847999915,54336.69196800001 2024-12-23,04:26:25.000,358,11124188,-795,0,1734927984,12801.757906339997,13.176867840003979,54336.838697520005 2024-12-23,04:26:26.000,358,11124149,-795,0,1734927985,12801.717488479997,13.16981871000462,54336.719916480004 2024-12-23,04:26:27.000,358,11124177,-795,0,1734927986,12801.650125380002,13.16981871000462,54336.70594224 2024-12-23,04:26:28.000,358,11124201,-795,0,1734927987,12801.609707520001,13.16981871000462,54336.60113544 2024-12-23,04:26:29.000,358,11124163,-795,0,1734927988,12801.582762279992,13.190966100002697,54336.60812256 2024-12-23,04:26:30.000,358,11124204,-795,0,1734927989,12801.596234899996,13.240310009998211,54336.73389072001 2024-12-23,04:26:31.000,358,11124190,-795,0,1734927990,12801.562553349992,13.254408270004205,54336.82472328 2024-12-23,04:26:32.000,358,11124153,-795,0,1734927991,12801.582762279992,13.226211749999493,54336.74786496 2024-12-23,04:26:33.000,358,11124202,-795,0,1734927992,12801.515399179996,13.275555660002283,54336.65004528 2024-12-23,04:26:34.000,358,11124142,-795,0,1734927993,12801.501926559991,13.275555660002283,54336.76183920001 2024-12-23,04:26:35.000,358,11124198,-795,0,1734927994,12801.46824501,475.17684803999873,54336.70594224 2024-12-23,04:26:36.000,358,11124186,-795,0,1734927995,12801.434563459996,475.17684803999873,54336.70594224 2024-12-23,04:26:37.000,358,11124178,-795,0,1734927996,12801.38740929,13.289653920001001,54336.53825136 2024-12-23,04:26:38.000,358,11124172,-795,0,1734927997,12801.353727739996,13.282604790001642,54336.573186960006 2024-12-23,04:26:39.000,358,11124175,-795,0,1734927998,12801.36720036,13.289653920001001,54336.719916480004 2024-12-23,04:26:40.000,358,11124127,-795,0,1734927999,12801.3267825,13.30375217999972,54336.73389072001 2024-12-23,04:26:41.000,358,11124176,-795,0,1734928000,12801.29983725999,13.310801309999079,54336.69895512 2024-12-23,04:26:42.000,358,11124144,-795,0,1734928001,12801.18531999,13.338997830003791,54336.60812256 2024-12-23,04:26:43.000,358,11124200,-795,0,1734928002,12801.171847369995,13.331948700004432,54336.54523848001 2024-12-23,04:26:44.000,358,11124145,-795,0,1734928003,12800.99670330999,475.21914282000216,54336.43344456 2024-12-23,04:26:45.000,358,11124196,-795,0,1734928004,12801.1246932,475.2684867299977,54336.573186960006 2024-12-23,04:26:46.000,358,11124179,-795,0,1734928005,12801.08427534,13.317850439998438,54336.60812256 2024-12-23,04:26:47.000,358,11124214,-795,0,1734928006,12801.05733009999,13.30375217999972,54336.49632864001 2024-12-23,04:26:48.000,358,11124164,-795,0,1734928007,12801.030384859994,13.310801309999079,54336.454405920005 2024-12-23,04:26:49.000,358,11124180,-795,0,1734928008,12801.050593789994,13.310801309999079,54336.56619984001 2024-12-23,04:26:50.000,358,11124166,-795,0,1734928009,12800.97649437999,13.338997830003791,54336.58017408 2024-12-23,04:26:51.000,358,11124138,-795,0,1734928010,12800.969758069994,13.35309609000251,54336.454405920005 2024-12-23,04:26:52.000,358,11124162,-795,0,1734928011,12800.882186039998,13.381292609999946,54336.42645744001 2024-12-23,04:26:53.000,358,11124156,-795,0,1734928012,12800.861977109998,475.28258499000367,54336.39152184 2024-12-23,04:26:54.000,358,11124191,-795,0,1734928013,12800.794614009988,13.374243480000587,54336.384534720004 2024-12-23,04:26:55.000,358,11124161,-795,0,1734928014,12800.720514599998,13.374243480000587,54336.27972792001 2024-12-23,04:26:56.000,358,11124173,-795,0,1734928015,12800.821559249998,13.381292609999946,54336.58017408 2024-12-23,04:26:57.000,358,11124186,-795,0,1734928016,12800.787877699993,13.409489130004658,54336.5871612 2024-12-23,04:26:58.000,358,11124174,-795,0,1734928017,12800.727250909993,475.35307629000454,54336.51030288 2024-12-23,04:26:59.000,358,11124169,-795,0,1734928018,12800.605997329993,13.360145220001868,54336.384534720004 2024-12-23,04:27:00.000,358,11124097,-795,0,1734928019,12800.585788399992,13.402439999998023,54336.39152184 2024-12-23,04:27:01.000,358,11124178,-795,0,1734928020,12800.599261019997,13.423587390003377,54336.46838016 2024-12-23,04:27:02.000,358,11124131,-795,0,1734928021,12800.572315780002,13.409489130004658,54336.51030288 2024-12-23,04:27:03.000,358,11124150,-795,0,1734928022,12800.572315780002,13.444734780001454,54336.503315760005 2024-12-23,04:27:04.000,358,11124185,-795,0,1734928023,12800.511688990002,13.423587390003377,54336.43344456 2024-12-23,04:27:05.000,358,11124192,-795,0,1734928024,12800.471271130002,13.402439999998023,54336.4823544 2024-12-23,04:27:06.000,358,11124122,-795,0,1734928025,12800.437589579997,475.36717455000326,54336.54523848001 2024-12-23,04:27:07.000,358,11124158,-795,0,1734928026,12800.437589579997,937.3107617100031,54336.46838016 2024-12-23,04:27:08.000,358,11124187,-795,0,1734928027,12800.282654449991,13.388341739999305,54336.08408856 2024-12-23,04:27:09.000,358,11124168,-795,0,1734928028,12800.403908029992,13.423587390003377,54336.51030288 2024-12-23,04:27:10.000,358,11124165,-795,0,1734928029,12800.296127069996,13.402439999998023,54336.44741880001 2024-12-23,04:27:11.000,358,11124193,-795,0,1734928030,12800.323072309991,475.3742236800026,54336.42645744001 2024-12-23,04:27:12.000,358,11124149,-795,0,1734928031,12800.329808620001,13.444734780001454,54336.52427712001 2024-12-23,04:27:13.000,358,11124201,-795,0,1734928032,12800.336544929996,13.423587390003377,54336.46139304 2024-12-23,04:27:14.000,358,11124051,-795,0,1734928033,12800.336544929996,13.416538260004018,54336.54523848001 2024-12-23,04:27:15.000,358,11124124,-795,0,1734928034,12800.289390760001,13.381292609999946,54336.342612 2024-12-23,04:27:16.000,358,11124124,-795,0,1734928035,12800.282654449991,13.402439999998023,54336.503315760005 2024-12-23,04:27:17.000,358,11124165,-795,0,1734928036,12800.20855504,13.395390869998664,54336.39850896001 2024-12-23,04:27:18.000,358,11124189,-795,0,1734928037,12800.16813718,13.35309609000251,54336.37754760001 2024-12-23,04:27:19.000,358,11124176,-795,0,1734928038,12800.2489729,13.374243480000587,54336.54523848001 2024-12-23,04:27:20.000,358,11124176,-795,0,1734928039,12800.282654449991,13.338997830003791,54336.60812256 2024-12-23,04:27:21.000,358,11124173,-795,0,1734928040,12800.275918139996,937.1979756299988,54336.51729000001 2024-12-23,04:27:22.000,358,11124182,-795,0,1734928041,12800.16813718,13.317850439998438,54336.4823544 2024-12-23,04:27:23.000,358,11124185,-795,0,1734928042,12800.12771932,13.268506530002924,54336.35658624001 2024-12-23,04:27:24.000,358,11124138,-795,0,1734928043,12800.0468836,13.29670305000036,54336.35658624001 2024-12-23,04:27:25.000,358,11124136,-795,0,1734928044,12800.08730146,1399.0992680100026,54336.503315760005 2024-12-23,04:27:26.000,358,11124204,-795,0,1734928045,12800.06035621999,13.289653920001001,54336.51030288 2024-12-23,04:27:27.000,358,11124193,-795,0,1734928046,12799.98625681,13.29670305000036,54336.39152184 2024-12-23,04:27:28.000,358,11124176,-795,0,1734928047,12799.95931156999,13.240310009998211,54336.43344456 2024-12-23,04:27:29.000,358,11124161,-795,0,1734928048,12800.00646574,13.261457400003565,54336.51030288 2024-12-23,04:27:30.000,358,11124137,-755,0,1734928049,12799.972784189995,13.282604790001642,54336.53825136 2024-12-23,04:27:31.000,358,11124155,-795,0,1734928050,12799.92563002,13.275555660002283,54336.47536728001 2024-12-23,04:27:32.000,358,11124163,-795,0,1734928051,12799.8447943,13.254408270004205,54336.384534720004 2024-12-23,04:27:33.000,358,11124158,-795,0,1734928052,12799.811112749994,13.268506530002924,54336.30767640001 2024-12-23,04:27:34.000,358,11124181,-795,0,1734928053,12799.75722226999,13.268506530002924,54336.31466352 2024-12-23,04:27:35.000,358,11124178,-795,0,1734928054,12799.77743119999,13.219162620000134,54336.35658624001 2024-12-23,04:27:36.000,358,11124167,-795,0,1734928055,12799.763958579999,13.254408270004205,54336.47536728001 2024-12-23,04:27:37.000,358,11124148,-795,0,1734928056,12799.75722226999,13.247359140004846,54336.503315760005 2024-12-23,04:27:38.000,358,11124142,-795,0,1734928057,12799.656177619989,13.226211749999493,54336.25177944 2024-12-23,04:27:39.000,358,11124091,-795,0,1734928058,12799.635968689989,13.233260879998852,54336.335624880005 2024-12-23,04:27:40.000,358,11124161,-795,0,1734928059,12799.635968689989,13.226211749999493,54336.384534720004 2024-12-23,04:27:41.000,358,11124174,-795,0,1734928060,12799.662913929998,13.219162620000134,54336.39850896001 2024-12-23,04:27:42.000,358,11124162,-795,0,1734928061,12799.588814519993,475.1697989099994,54336.37056048 2024-12-23,04:27:43.000,358,11124171,-795,0,1734928062,12799.507978799993,13.233260879998852,54336.27972792001 2024-12-23,04:27:44.000,358,11124173,-795,0,1734928063,12799.487769869993,13.190966100002697,54336.31466352 2024-12-23,04:27:45.000,358,11124157,-795,0,1734928064,12799.487769869993,13.198015230002056,54336.30767640001 2024-12-23,04:27:46.000,358,11124144,-795,0,1734928065,12799.440615699998,13.198015230002056,54336.237805200006 2024-12-23,04:27:47.000,358,11124169,-795,0,1734928066,12799.447352009993,13.190966100002697,54336.29370216 2024-12-23,04:27:48.000,358,11124138,-795,0,1734928067,12799.481033559998,13.205064360001415,54336.37056048 2024-12-23,04:27:49.000,358,11124114,-795,0,1734928068,12799.494506180003,13.205064360001415,54336.31466352 2024-12-23,04:27:50.000,358,11124171,-795,0,1734928069,12799.319362119997,13.183916970003338,54336.13998552001 2024-12-23,04:27:51.000,358,11124164,-795,0,1734928070,12799.332834740002,13.198015230002056,54336.237805200006 2024-12-23,04:27:52.000,358,11124177,-795,0,1734928071,12799.393461530002,13.127523930001189,54336.25876656001 2024-12-23,04:27:53.000,358,11124122,-795,0,1734928072,12799.413670460002,13.07113088999904,54336.07710144 2024-12-23,04:27:54.000,358,11124135,-795,0,1734928073,12799.400197839997,474.99357066000084,54336.13998552001 2024-12-23,04:27:55.000,358,11124140,-795,0,1734928074,12799.305889499992,13.042934370001603,54336.11203704001 2024-12-23,04:27:56.000,358,11124210,-795,0,1734928075,12799.225053779992,13.057032630000322,54336.10504992 2024-12-23,04:27:57.000,358,11124166,-795,0,1734928076,12799.097063889996,475.02881630999764,54336.00723024 2024-12-23,04:27:58.000,358,11124160,-795,0,1734928077,12799.097063889996,13.11342567000247,54336.03517872 2024-12-23,04:27:59.000,358,11124176,-795,0,1734928078,12799.144218059992,475.0993076099985,54336.20985672001 2024-12-23,04:28:00.000,358,11124175,-795,0,1734928079,12799.204844849992,13.12047480000183,54336.286715040005 2024-12-23,04:28:01.000,358,11124170,-795,0,1734928080,12799.184635919992,13.134573060000548,54336.2727408 2024-12-23,04:28:02.000,358,11124177,-795,0,1734928081,12799.130745440001,13.06408175999968,54336.31466352 2024-12-23,04:28:03.000,358,11124177,-795,0,1734928082,12799.056646029996,13.085229149997758,54336.216843840004 2024-12-23,04:28:04.000,358,11124128,-795,0,1734928083,12799.070118650001,474.99357066000084,54336.27972792001 2024-12-23,04:28:05.000,358,11124171,-795,0,1734928084,12799.130745440001,13.049983500000963,54336.35658624001 2024-12-23,04:28:06.000,358,11124170,-795,0,1734928085,12799.090327580001,13.021786980003526,54336.34959912001 2024-12-23,04:28:07.000,358,11124168,-795,0,1734928086,12799.056646029996,13.000639589998173,54336.26575368 2024-12-23,04:28:08.000,358,11124208,-795,0,1734928087,12799.02970079,12.986541329999454,54336.32165064 2024-12-23,04:28:09.000,358,11124127,-795,0,1734928088,12798.98928293,12.986541329999454,54336.27972792001 2024-12-23,04:28:10.000,358,11124133,-795,0,1734928089,12799.043173409991,12.958344810002018,54336.167934000005 2024-12-23,04:28:11.000,358,11124198,-795,0,1734928090,12799.04990972,12.965393940001377,54336.30767640001 2024-12-23,04:28:12.000,358,11124175,-795,0,1734928091,12799.02970079,12.930148290004581,54336.25876656001 2024-12-23,04:28:13.000,358,11124160,-795,0,1734928092,12799.00949186,12.9442465500033,54336.20985672001 2024-12-23,04:28:14.000,358,11124166,-795,0,1734928093,12798.88150196999,12.88785351000115,54336.00723024 2024-12-23,04:28:15.000,358,11124217,-795,0,1734928094,12799.00949186,12.93719742000394,54336.30068928 2024-12-23,04:28:16.000,358,11124186,-795,0,1734928095,12799.056646029996,12.880804380001791,54336.41947032 2024-12-23,04:28:17.000,358,11124176,-795,0,1734928096,12798.955601379996,12.880804380001791,54336.1329984 2024-12-23,04:28:18.000,358,11124141,-795,0,1734928097,12799.063382339991,12.852607860004355,54336.37056048 2024-12-23,04:28:19.000,358,11124180,-795,0,1734928098,12799.00949186,12.873755250002432,54336.237805200006 2024-12-23,04:28:20.000,358,11124158,-795,0,1734928099,12799.00949186,474.7327528500027,54336.25177944 2024-12-23,04:28:21.000,358,11124221,-795,0,1734928100,12799.076854959996,12.831460469999001,54336.32863776001 2024-12-23,04:28:22.000,358,11124148,-795,0,1734928101,12799.02970079,12.803263950001565,54336.286715040005 2024-12-23,04:28:23.000,358,11124171,-795,0,1734928102,12799.056646029996,12.796214820002206,54336.37056048 2024-12-23,04:28:24.000,358,11124155,-795,0,1734928103,12799.056646029996,12.796214820002206,54336.32863776001 2024-12-23,04:28:25.000,358,11124150,-795,0,1734928104,12799.117272819996,12.760969169998134,54336.47536728001 2024-12-23,04:28:26.000,358,11124141,-795,0,1734928105,12799.110536510001,12.725723520001338,54336.46139304 2024-12-23,04:28:27.000,358,11124136,-795,0,1734928106,12799.137481749996,474.704556329998,54336.41947032 2024-12-23,04:28:28.000,358,11124199,-795,0,1734928107,12799.070118650001,12.775067430004128,54336.32863776001 2024-12-23,04:28:29.000,358,11124173,-795,0,1734928108,12799.04990972,12.753920039998775,54336.216843840004 2024-12-23,04:28:30.000,358,11124183,-795,0,1734928109,12799.150954370001,474.64816329000314,54336.43344456 2024-12-23,04:28:31.000,358,11124199,-795,0,1734928110,12799.137481749996,12.760969169998134,54336.49632864001 2024-12-23,04:28:32.000,358,11124183,-795,0,1734928111,12799.130745440001,12.71867439000198,54336.46838016 2024-12-23,04:28:33.000,358,11124202,-795,0,1734928112,12799.090327580001,474.6693106800012,54336.43344456 2024-12-23,04:28:34.000,358,11124129,-795,0,1734928113,12799.137481749996,474.59881938000035,54336.44043168 2024-12-23,04:28:35.000,358,11124157,-795,0,1734928114,12799.076854959996,12.66228134999983,54336.42645744001 2024-12-23,04:28:36.000,358,11124178,-795,0,1734928115,12799.124009129991,12.634084830002394,54336.49632864001 2024-12-23,04:28:37.000,358,11124177,-795,0,1734928116,12799.097063889996,474.5424263399982,54336.503315760005 2024-12-23,04:28:38.000,358,11124166,-795,0,1734928117,12799.002755549991,12.591790049998963,54336.39850896001 2024-12-23,04:28:39.000,358,11124169,-795,0,1734928118,12799.02970079,12.605888309997681,54336.49632864001 2024-12-23,04:28:40.000,358,11124146,-795,0,1734928119,12799.063382339991,12.591790049998963,54336.59414832001 2024-12-23,04:28:41.000,358,11124204,-795,0,1734928120,12799.090327580001,12.591790049998963,54336.622096800005 2024-12-23,04:28:42.000,358,11124149,-795,0,1734928121,12799.076854959996,12.570642660000885,54336.573186960006 2024-12-23,04:28:43.000,358,11124181,-795,0,1734928122,12799.002755549991,12.53539701000409,54336.34959912001 2024-12-23,04:28:44.000,358,11124131,-795,0,1734928123,12798.969074,474.464885909998,54336.44741880001 2024-12-23,04:28:45.000,358,11124152,-795,0,1734928124,12798.98254661999,12.556544400002167,54336.55921272 2024-12-23,04:28:46.000,358,11124192,-795,0,1734928125,12798.98928293,12.556544400002167,54336.56619984001 2024-12-23,04:28:47.000,358,11124165,-795,0,1734928126,12798.969074,12.591790049998963,54336.51030288 2024-12-23,04:28:48.000,358,11124175,-795,0,1734928127,12798.955601379996,12.542446140003449,54336.503315760005 2024-12-23,04:28:49.000,358,11124184,-795,0,1734928128,12799.02970079,12.598839179998322,54336.65004528 2024-12-23,04:28:50.000,358,11124142,-795,0,1734928129,12799.043173409991,12.563593530001526,54336.6570324 2024-12-23,04:28:51.000,358,11124190,-795,0,1734928130,12798.996019239996,12.591790049998963,54336.62908392 2024-12-23,04:28:52.000,358,11124157,-795,0,1734928131,12798.98254661999,12.612937440004316,54336.552225600004 2024-12-23,04:28:53.000,358,11124142,-795,0,1734928132,12798.996019239996,12.619986570003675,54336.51729000001 2024-12-23,04:28:54.000,358,11124169,-795,0,1734928133,12798.955601379996,12.591790049998963,54336.51729000001 2024-12-23,04:28:55.000,358,11124122,-795,0,1734928134,12799.043173409991,12.605888309997681,54336.6570324 2024-12-23,04:28:56.000,358,11124189,-795,0,1734928135,12799.097063889996,12.648183090001112,54336.74786496 2024-12-23,04:28:57.000,358,11124129,-795,0,1734928136,12799.063382339991,12.704576130003261,54336.66401952001 2024-12-23,04:28:58.000,358,11124145,-795,0,1734928137,12799.090327580001,12.66933047999919,54336.48934152 2024-12-23,04:28:59.000,358,11124156,-795,0,1734928138,12799.110536510001,12.71867439000198,54336.68498088001 2024-12-23,04:29:00.000,358,11124168,-795,0,1734928139,12799.164426989992,474.6340650300044,54336.789787680005 2024-12-23,04:29:01.000,358,11124186,-795,0,1734928140,12799.097063889996,12.732772650000697,54336.78280056001 2024-12-23,04:29:02.000,358,11124176,-795,0,1734928141,12799.157690679996,12.71867439000198,54336.7269036 2024-12-23,04:29:03.000,358,11124184,-795,0,1734928142,12799.150954370001,474.71160546000465,54336.74786496 2024-12-23,04:29:04.000,358,11124208,-795,0,1734928143,12799.137481749996,12.775067430004128,54336.7269036 2024-12-23,04:29:05.000,358,11124192,-795,0,1734928144,12799.265471639992,12.810313080000924,54336.94350432 2024-12-23,04:29:06.000,358,11124190,-795,0,1734928145,12799.225053779992,12.782116560003487,54336.91555584 2024-12-23,04:29:07.000,358,11124185,-795,0,1734928146,12799.258735329997,12.810313080000924,54336.908568720006 2024-12-23,04:29:08.000,358,11124173,-795,0,1734928147,12799.177899609997,12.796214820002206,54336.6570324 2024-12-23,04:29:09.000,358,11124161,-795,0,1734928148,12799.204844849992,12.810313080000924,54336.7269036 2024-12-23,04:29:10.000,358,11124170,-795,0,1734928149,12799.164426989992,12.83850959999836,54336.82472328 2024-12-23,04:29:11.000,358,11124200,-795,0,1734928150,12799.245262709992,12.817362210000283,54336.7967748 2024-12-23,04:29:12.000,358,11124173,-795,0,1734928151,12799.319362119997,12.775067430004128,54336.84568464 2024-12-23,04:29:13.000,358,11124185,-795,0,1734928152,12799.339571049997,12.810313080000924,54336.887607360004 2024-12-23,04:29:14.000,358,11124122,-795,0,1734928153,12799.379988909997,12.782116560003487,54336.94350432 2024-12-23,04:29:15.000,358,11124159,-795,0,1734928154,12799.400197839997,12.789165690002847,54336.887607360004 2024-12-23,04:29:16.000,358,11124169,-795,0,1734928155,12799.400197839997,12.775067430004128,54336.92254296 2024-12-23,04:29:17.000,358,11124187,-795,0,1734928156,12799.339571049997,12.76801830000477,54336.78280056001 2024-12-23,04:29:18.000,358,11124201,-795,0,1734928157,12799.346307359992,12.760969169998134,54336.76882632 2024-12-23,04:29:19.000,358,11124182,-795,0,1734928158,12799.454088320002,12.775067430004128,54336.99241416 2024-12-23,04:29:20.000,358,11124159,-795,0,1734928159,12799.447352009993,474.704556329998,54337.03433688 2024-12-23,04:29:21.000,358,11124192,-795,0,1734928160,12799.494506180003,12.775067430004128,54337.04831112001 2024-12-23,04:29:22.000,358,11124158,-795,0,1734928161,12799.454088320002,12.746870909999416,54336.94350432 2024-12-23,04:29:23.000,358,11124208,-795,0,1734928162,12799.447352009993,474.69750719999865,54336.887607360004 2024-12-23,04:29:24.000,358,11124183,-795,0,1734928163,12799.433879390002,12.725723520001338,54336.838697520005 2024-12-23,04:29:25.000,358,11124144,-795,0,1734928164,12799.481033559998,12.739821780000057,54336.9714528 2024-12-23,04:29:26.000,358,11124142,-795,0,1734928165,12799.494506180003,12.746870909999416,54336.96446568 2024-12-23,04:29:27.000,358,11124173,-795,0,1734928166,12799.400197839997,12.739821780000057,54336.85965888001 2024-12-23,04:29:28.000,358,11124225,-795,0,1734928167,12799.501242489998,12.725723520001338,54336.99241416 2024-12-23,04:29:29.000,358,11124155,-795,0,1734928168,12799.582078209998,12.71867439000198,54337.09722096001 2024-12-23,04:29:30.000,358,11124154,-795,0,1734928169,12799.528187729993,12.739821780000057,54337.06228536 2024-12-23,04:29:31.000,358,11124174,-795,0,1734928170,12799.561869279998,474.66226155000186,54337.041324 2024-12-23,04:29:32.000,358,11124145,-795,0,1734928171,12799.447352009993,12.704576130003261,54336.957478560005 2024-12-23,04:29:33.000,358,11124206,-795,0,1734928172,12799.454088320002,12.71867439000198,54336.92953008001 2024-12-23,04:29:34.000,358,11124207,-795,0,1734928173,12799.427143079993,12.697527000003902,54336.91555584 2024-12-23,04:29:35.000,358,11124159,-795,0,1734928174,12799.474297250003,12.71867439000198,54337.11818232001 2024-12-23,04:29:36.000,358,11124142,-795,0,1734928175,12799.534924039988,12.732772650000697,54337.08324672 2024-12-23,04:29:37.000,358,11124169,-795,0,1734928176,12799.514715109988,12.725723520001338,54337.16709216001 2024-12-23,04:29:38.000,358,11124185,-795,0,1734928177,12799.400197839997,12.697527000003902,54336.83171040001 2024-12-23,04:29:39.000,358,11124175,-795,0,1734928178,12799.353043670002,12.66933047999919,54336.90158160001 2024-12-23,04:29:40.000,358,11124184,-795,0,1734928179,12799.393461530002,12.725723520001338,54337.10420808 2024-12-23,04:29:41.000,358,11124220,-795,0,1734928180,12799.427143079993,12.697527000003902,54337.10420808 2024-12-23,04:29:42.000,358,11124195,-795,0,1734928181,12799.366516289992,12.739821780000057,54337.08324672 2024-12-23,04:29:43.000,358,11124213,-795,0,1734928182,12799.393461530002,12.71867439000198,54337.02036264001 2024-12-23,04:29:44.000,358,11124190,-795,0,1734928183,12799.406934149993,12.732772650000697,54337.006388400005 2024-12-23,04:29:45.000,358,11124219,-795,0,1734928184,12799.460824629998,12.775067430004128,54337.1810664 2024-12-23,04:29:46.000,358,11124111,-795,0,1734928185,12799.474297250003,12.753920039998775,54337.16010504 2024-12-23,04:29:47.000,358,11124194,-795,0,1734928186,12799.420406769997,12.753920039998775,54337.13914368 2024-12-23,04:29:48.000,358,11124171,-795,0,1734928187,12799.393461530002,12.76801830000477,54337.006388400005 2024-12-23,04:29:49.000,358,11124165,-795,0,1734928188,12799.339571049997,12.796214820002206,54337.02036264001 2024-12-23,04:29:50.000,358,11124169,-795,0,1734928189,12799.433879390002,12.84555872999772,54337.20202776 2024-12-23,04:29:51.000,358,11124125,-795,0,1734928190,12799.440615699998,12.859656990003714,54337.20202776 2024-12-23,04:29:52.000,358,11124148,-795,0,1734928191,12799.427143079993,12.859656990003714,54337.06228536 2024-12-23,04:29:53.000,358,11124194,-795,0,1734928192,12799.366516289992,12.84555872999772,54336.99241416 2024-12-23,04:29:54.000,358,11124179,-795,0,1734928193,12799.400197839997,474.7750476299989,54337.09023384 2024-12-23,04:29:55.000,358,11124153,-795,0,1734928194,12799.393461530002,12.859656990003714,54337.06228536 2024-12-23,04:29:56.000,358,11124184,-795,0,1734928195,12799.386725219993,12.873755250002432,54337.22997624 2024-12-23,04:29:57.000,358,11124173,-795,0,1734928196,12799.359779979997,12.852607860004355,54337.20202776 2024-12-23,04:29:58.000,358,11124224,-795,0,1734928197,12799.251999020002,12.866706120003073,54337.125169440005 2024-12-23,04:29:59.000,358,11124146,-795,0,1734928198,12799.339571049997,12.88785351000115,54337.25792472 2024-12-23,04:30:00.000,358,11124227,-795,0,1734928199,12799.386725219993,12.930148290004581,54337.33478304001 2024-12-23,04:30:01.000,358,11124182,-795,0,1734928200,12799.353043670002,12.9442465500033,54337.33478304001 2024-12-23,04:30:02.000,358,11124137,-795,0,1734928201,12799.346307359992,474.87373545000446,54337.292860320005 2024-12-23,04:30:03.000,358,11124215,-795,0,1734928202,12799.272207950002,12.951295680002659,54337.14613080001 2024-12-23,04:30:04.000,358,11124169,-795,0,1734928203,12799.265471639992,12.951295680002659,54337.20901488 2024-12-23,04:30:05.000,358,11124195,-795,0,1734928204,12799.299153189997,12.979492200000095,54337.28587320001 2024-12-23,04:30:06.000,358,11124171,-795,0,1734928205,12799.292416880002,12.965393940001377,54337.243950480006 2024-12-23,04:30:07.000,358,11124172,-795,0,1734928206,12799.231790090002,12.993590459998813,54337.174079280005 2024-12-23,04:30:08.000,358,11124167,-795,0,1734928207,12799.204844849992,12.965393940001377,54337.22997624 2024-12-23,04:30:09.000,358,11124190,-795,0,1734928208,12799.292416880002,13.035885240002244,54337.341770160005 2024-12-23,04:30:10.000,358,11124164,-795,0,1734928209,12799.292416880002,13.042934370001603,54337.34875728 2024-12-23,04:30:11.000,358,11124180,-795,0,1734928210,12799.204844849992,13.085229149997758,54337.34875728 2024-12-23,04:30:12.000,358,11124211,-795,0,1734928211,12799.130745440001,12.958344810002018,54336.90158160001 2024-12-23,04:30:13.000,358,11124181,-795,0,1734928212,12799.251999020002,474.97242327000276,54337.10420808 2024-12-23,04:30:14.000,358,11124154,-795,0,1734928213,12799.177899609997,13.057032630000322,54337.076259600006 2024-12-23,04:30:15.000,358,11124208,-795,0,1734928214,12799.285680569992,13.057032630000322,54337.29984744 2024-12-23,04:30:16.000,358,11124173,-795,0,1734928215,12799.218317469997,13.057032630000322,54337.22997624 2024-12-23,04:30:17.000,358,11124195,-795,0,1734928216,12799.346307359992,13.099327410003752,54337.40465424001 2024-12-23,04:30:18.000,358,11124104,-795,0,1734928217,12799.339571049997,13.11342567000247,54337.35574440001 2024-12-23,04:30:19.000,358,11124152,-795,0,1734928218,12799.218317469997,13.092278280004393,54337.19504064001 2024-12-23,04:30:20.000,358,11124054,-795,0,1734928219,12799.238526399997,13.11342567000247,54337.10420808 2024-12-23,04:30:21.000,358,11124177,-795,0,1734928220,12799.285680569992,13.141622189999907,54337.14613080001 2024-12-23,04:30:22.000,358,11124162,-795,0,1734928221,12799.265471639992,13.148671319999266,54337.14613080001 2024-12-23,04:30:23.000,358,11124154,-795,0,1734928222,12799.251999020002,13.155720449998626,54337.13914368 2024-12-23,04:30:24.000,358,11124202,-795,0,1734928223,12799.225053779992,475.1275041300032,54337.02036264001 2024-12-23,04:30:25.000,358,11124176,-795,0,1734928224,12799.265471639992,13.205064360001415,54337.20901488 2024-12-23,04:30:26.000,358,11124137,-795,0,1734928225,12799.225053779992,13.233260879998852,54337.174079280005 2024-12-23,04:30:27.000,358,11124160,-795,0,1734928226,12799.211581160002,13.240310009998211,54337.14613080001 2024-12-23,04:30:28.000,358,11124142,-795,0,1734928227,12799.177899609997,13.254408270004205,54336.98542704 2024-12-23,04:30:29.000,358,11124180,-795,0,1734928228,12799.177899609997,13.226211749999493,54337.03433688 2024-12-23,04:30:30.000,358,11124171,-795,0,1734928229,12799.231790090002,13.282604790001642,54337.08324672 2024-12-23,04:30:31.000,358,11124147,-795,0,1734928230,12799.204844849992,13.275555660002283,54337.16010504 2024-12-23,04:30:32.000,358,11124192,-795,0,1734928231,12799.211581160002,13.30375217999972,54337.076259600006 2024-12-23,04:30:33.000,358,11124178,-795,0,1734928232,12799.164426989992,13.275555660002283,54337.04831112001 2024-12-23,04:30:34.000,358,11124137,-795,0,1734928233,12799.184635919992,13.240310009998211,54336.95049144001 2024-12-23,04:30:35.000,358,11124070,-795,0,1734928234,12799.231790090002,475.24029021000024,54336.99940128001 2024-12-23,04:30:36.000,358,11124154,-795,0,1734928235,12799.184635919992,13.240310009998211,54336.91555584 2024-12-23,04:30:37.000,358,11124167,-795,0,1734928236,12799.171163300001,13.30375217999972,54337.041324 2024-12-23,04:30:38.000,358,11124156,-795,0,1734928237,12799.245262709992,13.289653920001001,54337.1810664 2024-12-23,04:30:39.000,358,11124184,-795,0,1734928238,12799.191372230001,13.30375217999972,54337.076259600006 2024-12-23,04:30:40.000,358,11124210,-795,0,1734928239,12799.231790090002,475.21914282000216,54337.125169440005 2024-12-23,04:30:41.000,358,11124157,-795,0,1734928240,12799.265471639992,13.30375217999972,54337.26491184001 2024-12-23,04:30:42.000,358,11124137,-795,0,1734928241,12799.251999020002,475.28258499000367,54337.09722096001 2024-12-23,04:30:43.000,358,11124148,-795,0,1734928242,12799.225053779992,13.35309609000251,54337.055298240004 2024-12-23,04:30:44.000,358,11124109,-795,0,1734928243,12799.225053779992,13.324899569997797,54337.11818232001 2024-12-23,04:30:45.000,358,11124175,-795,0,1734928244,12799.245262709992,13.381292609999946,54337.222989120004 2024-12-23,04:30:46.000,358,11124123,-795,0,1734928245,12799.251999020002,13.381292609999946,54337.2509376 2024-12-23,04:30:47.000,358,11124169,-795,0,1734928246,12799.184635919992,13.367194350001228,54337.04831112001 2024-12-23,04:30:48.000,358,11124166,-795,0,1734928247,12799.278944259997,13.388341739999305,54337.16010504 2024-12-23,04:30:49.000,358,11124148,-795,0,1734928248,12799.278944259997,13.388341739999305,54337.28587320001 2024-12-23,04:30:50.000,358,11124101,-795,0,1734928249,12799.278944259997,13.423587390003377,54337.2509376 2024-12-23,04:30:51.000,358,11124151,-795,0,1734928250,12799.292416880002,13.47293129999889,54337.222989120004 2024-12-23,04:30:52.000,358,11124159,-795,0,1734928251,12799.245262709992,13.437685650002095,54337.18805352001 2024-12-23,04:30:53.000,358,11124174,-795,0,1734928252,12799.265471639992,13.458833040000172,54337.174079280005 2024-12-23,04:30:54.000,358,11124183,-795,0,1734928253,12799.258735329997,13.437685650002095,54337.09023384 2024-12-23,04:30:55.000,358,11124191,-795,0,1734928254,12799.373252600002,13.444734780001454,54337.27189896 2024-12-23,04:30:56.000,358,11124174,-795,0,1734928255,12799.400197839997,13.437685650002095,54337.3208088 2024-12-23,04:30:57.000,358,11124202,-795,0,1734928256,12799.413670460002,475.3601254200039,54337.27888608 2024-12-23,04:30:58.000,358,11124101,-795,0,1734928257,12799.373252600002,475.3601254200039,54337.04831112001 2024-12-23,04:30:59.000,358,11124145,-795,0,1734928258,12799.406934149993,13.458833040000172,54337.14613080001 2024-12-23,04:31:00.000,358,11124194,-795,0,1734928259,12799.440615699998,13.444734780001454,54337.1810664 2024-12-23,04:31:01.000,358,11124162,-795,0,1734928260,12799.481033559998,13.409489130004658,54337.16709216001 2024-12-23,04:31:02.000,358,11124166,-795,0,1734928261,12799.521451419998,13.430636520002736,54337.14613080001 2024-12-23,04:31:03.000,358,11124183,-795,0,1734928262,12799.528187729993,13.444734780001454,54337.13914368 2024-12-23,04:31:04.000,358,11124175,-795,0,1734928263,12799.534924039988,13.423587390003377,54336.88062024001 2024-12-23,04:31:05.000,358,11124160,-795,0,1734928264,12799.635968689989,13.430636520002736,54337.28587320001 2024-12-23,04:31:06.000,358,11124144,-795,0,1734928265,12799.629232379993,13.465882169999531,54337.19504064001 2024-12-23,04:31:07.000,358,11124186,-795,0,1734928266,12799.635968689989,13.423587390003377,54337.20202776 2024-12-23,04:31:08.000,358,11124135,-795,0,1734928267,12799.582078209998,13.402439999998023,54336.99241416 2024-12-23,04:31:09.000,358,11124170,-795,0,1734928268,12799.588814519993,475.3742236800026,54337.13914368 2024-12-23,04:31:10.000,358,11124202,-795,0,1734928269,12799.595550829988,13.423587390003377,54337.1111952 2024-12-23,04:31:11.000,358,11124146,-795,0,1734928270,12799.696595479989,13.451783910000813,54337.222989120004 2024-12-23,04:31:12.000,358,11124148,-795,0,1734928271,12799.649441309994,13.487029560004885,54337.18805352001 2024-12-23,04:31:13.000,358,11124168,-795,0,1734928272,12799.656177619989,13.416538260004018,54336.866646 2024-12-23,04:31:14.000,358,11124139,-795,0,1734928273,12799.743749649999,475.381272810002,54337.13914368 2024-12-23,04:31:15.000,358,11124228,-795,0,1734928274,12799.676386549989,13.494078690004244,54337.2509376 2024-12-23,04:31:16.000,358,11124210,-795,0,1734928275,12799.710068099994,475.4447149800035,54337.21600200001 2024-12-23,04:31:17.000,358,11124158,-795,0,1734928276,12799.635968689989,475.43061672000476,54337.1111952 2024-12-23,04:31:18.000,358,11124182,-795,0,1734928277,12799.656177619989,13.515226080002321,54337.13215656 2024-12-23,04:31:19.000,358,11124154,-795,0,1734928278,12799.716804409989,13.564569989997835,54337.292860320005 2024-12-23,04:31:20.000,358,11124197,-795,0,1734928279,12799.737013339989,475.5081571499977,54337.29984744 2024-12-23,04:31:21.000,358,11124160,-795,0,1734928280,12799.737013339989,13.620963029999984,54337.27888608 2024-12-23,04:31:22.000,358,11124200,-795,0,1734928281,12799.642704999998,13.57866825000383,54337.055298240004 2024-12-23,04:31:23.000,358,11124135,-795,0,1734928282,12799.716804409989,13.620963029999984,54337.125169440005 2024-12-23,04:31:24.000,358,11124118,-795,0,1734928283,12799.689859169994,13.691454330000852,54337.10420808 2024-12-23,04:31:25.000,358,11124145,-795,0,1734928284,12799.743749649999,13.71260171999893,54337.1810664 2024-12-23,04:31:26.000,358,11124169,-795,0,1734928285,12799.723540719999,13.691454330000852,54337.27888608 2024-12-23,04:31:27.000,358,11124167,-795,0,1734928286,12799.703331789999,13.719650849998288,54337.174079280005 2024-12-23,04:31:28.000,358,11124197,-795,0,1734928287,12799.723540719999,13.733749110004283,54337.16709216001 2024-12-23,04:31:29.000,358,11124216,-795,0,1734928288,12799.79764012999,13.726699979997647,54337.31382168001 2024-12-23,04:31:30.000,358,11124154,-795,0,1734928289,12799.8447943,13.747847370003,54337.22997624 2024-12-23,04:31:31.000,358,11124169,-795,0,1734928290,12799.790903819994,13.804240409997874,54337.20202776 2024-12-23,04:31:32.000,358,11124194,-795,0,1734928291,12799.77743119999,13.783093019999797,54337.08324672 2024-12-23,04:31:33.000,358,11124179,-795,0,1734928292,12799.81784905999,13.747847370003,54337.02036264001 2024-12-23,04:31:34.000,358,11124180,-795,0,1734928293,12799.811112749994,13.761945630001719,54336.957478560005 2024-12-23,04:31:35.000,358,11124177,-795,0,1734928294,12799.972784189995,13.733749110004283,54337.14613080001 2024-12-23,04:31:36.000,358,11124154,-795,0,1734928295,12800.073828839995,13.783093019999797,54337.10420808 2024-12-23,04:31:37.000,358,11124219,-795,0,1734928296,12800.195082419996,13.888829970004736,54337.02734976001 2024-12-23,04:31:38.000,358,11124153,-795,0,1734928297,12800.12098300999,14.072107350002625,54336.63607104 2024-12-23,04:31:39.000,358,11124141,-795,0,1734928298,12799.92563002,14.290630380004586,54336.75485208 2024-12-23,04:31:40.000,358,11124159,-795,0,1734928299,12799.534924039988,14.191942559999006,54336.81773616 2024-12-23,04:31:41.000,358,11124186,-795,0,1734928300,12799.373252600002,14.065058220003266,54336.7967748 2024-12-23,04:31:42.000,358,11124186,-795,0,1734928301,12799.299153189997,14.065058220003266,54336.85965888001 2024-12-23,04:31:43.000,358,11124144,-795,0,1734928302,12799.420406769997,476.1002840700021,54336.81773616 2024-12-23,04:31:44.000,358,11124142,-795,0,1734928303,12799.622496069998,14.15669691000221,54336.81773616 2024-12-23,04:31:45.000,358,11124136,-795,0,1734928304,12799.811112749994,14.121451259998139,54337.09722096001 2024-12-23,04:31:46.000,358,11124171,-795,0,1734928305,12799.87847584999,14.086205610001343,54337.06927248001 2024-12-23,04:31:47.000,358,11124141,-795,0,1734928306,12799.86500323,14.058009090003907,54337.08324672 2024-12-23,04:31:48.000,358,11124165,-795,0,1734928307,12799.81784905999,937.9028886300002,54336.9714528 2024-12-23,04:31:49.000,358,11124187,-795,0,1734928308,12799.79764012999,14.050959960004548,54336.9365172 2024-12-23,04:31:50.000,358,11124142,-795,0,1734928309,12799.891948469995,14.121451259998139,54337.09023384 2024-12-23,04:31:51.000,358,11124178,-795,0,1734928310,12799.932366329995,14.11440212999878,54337.13914368 2024-12-23,04:31:52.000,358,11124175,-795,0,1734928311,12799.891948469995,14.142598650003492,54337.06927248001 2024-12-23,04:31:53.000,358,11124148,-795,0,1734928312,12799.91889370999,14.100303870000062,54337.041324 2024-12-23,04:31:54.000,358,11124115,-795,0,1734928313,12799.891948469995,476.12143146000017,54337.01337552 2024-12-23,04:31:55.000,358,11124116,-795,0,1734928314,12799.912157399995,14.142598650003492,54337.02036264001 2024-12-23,04:31:56.000,358,11124191,-795,0,1734928315,12799.97952049999,14.15669691000221,54337.03433688 2024-12-23,04:31:57.000,358,11124152,-795,0,1734928316,12799.98625681,14.142598650003492,54337.02036264001 2024-12-23,04:31:58.000,358,11124159,-795,0,1734928317,12799.87847584999,14.135549520004133,54336.89459448 2024-12-23,04:31:59.000,358,11124178,-795,0,1734928318,12799.952575259995,14.198991689998365,54336.91555584 2024-12-23,04:32:00.000,358,11124173,-795,0,1734928319,12800.053619909995,14.198991689998365,54337.10420808 2024-12-23,04:32:01.000,358,11124200,-795,0,1734928320,12800.0468836,14.198991689998365,54337.125169440005 2024-12-23,04:32:02.000,358,11124186,-795,0,1734928321,12800.02667467,476.1496279800049,54337.06228536 2024-12-23,04:32:03.000,358,11124153,-795,0,1734928322,12800.01993835999,14.170795170000929,54336.85267176001 2024-12-23,04:32:04.000,358,11124154,-795,0,1734928323,12799.952575259995,14.198991689998365,54336.87363312 2024-12-23,04:32:05.000,358,11124172,-795,0,1734928324,12800.00646574,14.220139080003719,54336.76882632 2024-12-23,04:32:06.000,358,11124143,-795,0,1734928325,12799.90542109,938.0509203600013,54336.75485208 2024-12-23,04:32:07.000,358,11124171,-795,0,1734928326,12800.18160979999,14.234237340002437,54336.98542704 2024-12-23,04:32:08.000,358,11124174,-795,0,1734928327,12800.195082419996,14.262433859999874,54337.06228536 2024-12-23,04:32:09.000,358,11124161,-795,0,1734928328,12800.18834611,14.283581249997951,54336.97843992001 2024-12-23,04:32:10.000,358,11124103,-795,0,1734928329,12800.10751039,14.276532119998592,54336.85965888001 2024-12-23,04:32:11.000,358,11124129,-795,0,1734928330,12800.14792825,476.2412666700038,54336.84568464 2024-12-23,04:32:12.000,358,11124200,-795,0,1734928331,12800.18160979999,14.332925160000741,54336.96446568 2024-12-23,04:32:13.000,358,11124178,-795,0,1734928332,12800.12771932,476.26946319000126,54336.9365172 2024-12-23,04:32:14.000,358,11124152,-795,0,1734928333,12800.053619909995,14.354072549998818,54336.69196800001 2024-12-23,04:32:15.000,358,11124185,-795,0,1734928334,12800.215291349996,14.417514720000327,54337.055298240004 2024-12-23,04:32:16.000,358,11124170,-795,0,1734928335,12800.18834611,14.417514720000327,54337.11818232001 2024-12-23,04:32:17.000,358,11124185,-795,0,1734928336,12800.195082419996,14.410465590000967,54337.09722096001 2024-12-23,04:32:18.000,358,11124131,-795,0,1734928337,12800.14119193999,14.459809500003757,54336.87363312 2024-12-23,04:32:19.000,358,11124109,-795,0,1734928338,12800.154664559996,14.459809500003757,54336.98542704 2024-12-23,04:32:20.000,358,11124149,-795,0,1734928339,12800.16813718,14.495055150000553,54336.99241416 2024-12-23,04:32:21.000,358,11124146,-795,0,1734928340,12800.195082419996,14.488006020001194,54336.99940128001 2024-12-23,04:32:22.000,358,11124204,-795,0,1734928341,12800.14119193999,14.551448190002702,54337.04831112001 2024-12-23,04:32:23.000,358,11124123,-795,0,1734928342,12800.14792825,14.537349930003984,54336.9365172 2024-12-23,04:32:24.000,358,11124158,-795,0,1734928343,12800.14119193999,14.509153409999271,54336.85965888001 2024-12-23,04:32:25.000,358,11124183,-795,0,1734928344,12800.235500279996,14.57259558000078,54337.01337552 2024-12-23,04:32:26.000,358,11124113,-795,0,1734928345,12800.20855504,14.593742969998857,54336.9714528 2024-12-23,04:32:27.000,358,11124175,-795,0,1734928346,12800.18834611,14.56554645000142,54336.88062024001 2024-12-23,04:32:28.000,358,11124203,-795,0,1734928347,12800.134455629996,14.558497320002061,54336.838697520005 2024-12-23,04:32:29.000,358,11124161,-795,0,1734928348,12800.14119193999,14.537349930003984,54336.83171040001 2024-12-23,04:32:30.000,358,11124163,-795,0,1734928349,12800.174873489996,14.579644710000139,54336.98542704 2024-12-23,04:32:31.000,358,11124165,-795,0,1734928350,12800.255709209996,14.593742969998857,54337.01337552 2024-12-23,04:32:32.000,358,11124146,-795,0,1734928351,12800.201818729991,14.61489036000421,54336.94350432 2024-12-23,04:32:33.000,358,11124197,-795,0,1734928352,12800.195082419996,14.579644710000139,54336.76183920001 2024-12-23,04:32:34.000,358,11124041,-795,0,1734928353,12800.195082419996,14.56554645000142,54336.81074904001 2024-12-23,04:32:35.000,358,11124180,-795,0,1734928354,12800.255709209996,14.61489036000421,54336.91555584 2024-12-23,04:32:36.000,358,11124125,-795,0,1734928355,12800.242236589991,14.62193949000357,54336.92953008001 2024-12-23,04:32:37.000,358,11124179,-795,0,1734928356,12800.18834611,14.657185140000365,54336.75485208 2024-12-23,04:32:38.000,358,11124166,-795,0,1734928357,12800.16813718,14.678332529998443,54336.7967748 2024-12-23,04:32:39.000,358,11124150,-795,0,1734928358,12800.26918183,14.664234269999724,54336.94350432 2024-12-23,04:32:40.000,358,11124129,-795,0,1734928359,12800.282654449991,14.671283399999083,54336.97843992001 2024-12-23,04:32:41.000,358,11124165,-795,0,1734928360,12800.302863379991,14.678332529998443,54336.95049144001 2024-12-23,04:32:42.000,358,11124176,-795,0,1734928361,12800.262445519991,14.671283399999083,54336.887607360004 2024-12-23,04:32:43.000,358,11124200,-795,0,1734928362,12800.289390760001,14.678332529998443,54336.84568464 2024-12-23,04:32:44.000,358,11124150,-795,0,1734928363,12800.26918183,14.692430790004437,54336.91555584 2024-12-23,04:32:45.000,358,11124200,-795,0,1734928364,12800.350017550001,14.692430790004437,54336.94350432 2024-12-23,04:32:46.000,358,11124139,-795,0,1734928365,12800.350017550001,14.664234269999724,54336.95049144001 2024-12-23,04:32:47.000,358,11124169,-795,0,1734928366,12800.350017550001,14.692430790004437,54336.90158160001 2024-12-23,04:32:48.000,358,11124133,-795,0,1734928367,12800.329808620001,14.650136010001006,54336.74786496 2024-12-23,04:32:49.000,358,11124158,-795,0,1734928368,12800.437589579997,476.6289688199977,54336.9714528 2024-12-23,04:32:50.000,358,11124170,-795,0,1734928369,12800.424116959992,14.692430790004437,54336.9714528 2024-12-23,04:32:51.000,358,11124119,-795,0,1734928370,12800.464534819992,14.692430790004437,54336.89459448 2024-12-23,04:32:52.000,358,11124172,-795,0,1734928371,12800.430853270002,14.692430790004437,54336.838697520005 2024-12-23,04:32:53.000,358,11124133,-795,0,1734928372,12800.478007439997,14.657185140000365,54336.740877840006 2024-12-23,04:32:54.000,358,11124176,-795,0,1734928373,12800.437589579997,476.60077230000024,54336.74786496 2024-12-23,04:32:55.000,358,11124186,-795,0,1734928374,12800.525161609992,14.650136010001006,54336.95049144001 2024-12-23,04:32:56.000,358,11124186,-795,0,1734928375,12800.545370539992,14.643086880001647,54336.92953008001 2024-12-23,04:32:57.000,358,11124171,-795,0,1734928376,12800.639678879998,14.650136010001006,54336.94350432 2024-12-23,04:32:58.000,358,11124131,-795,0,1734928377,12800.565579469992,14.62193949000357,54336.73389072001 2024-12-23,04:32:59.000,358,11124128,-795,0,1734928378,12800.599261019997,14.650136010001006,54336.77581344 2024-12-23,04:33:00.000,358,11124163,-795,0,1734928379,12800.632942570002,14.664234269999724,54336.838697520005 2024-12-23,04:33:01.000,358,11124180,-795,0,1734928380,12800.659887809998,14.671283399999083,54336.81773616 2024-12-23,04:33:02.000,358,11124143,-795,0,1734928381,12800.680096739998,14.685381659997802,54336.83171040001 2024-12-23,04:33:03.000,358,11124158,-795,0,1734928382,12800.713778290003,14.699479920003796,54336.789787680005 2024-12-23,04:33:04.000,358,11124141,-795,0,1734928383,12800.693569360003,14.678332529998443,54336.76183920001 2024-12-23,04:33:05.000,358,11124136,-795,0,1734928384,12800.781141389998,476.68536185999983,54336.908568720006 2024-12-23,04:33:06.000,358,11124128,-795,0,1734928385,12800.794614009988,14.734725570000592,54336.78280056001 2024-12-23,04:33:07.000,358,11124140,-795,0,1734928386,12800.720514599998,14.727676440001233,54336.7269036 2024-12-23,04:33:08.000,358,11124140,-795,0,1734928387,12800.659887809998,14.720627310001873,54336.64305816001 2024-12-23,04:33:09.000,358,11124122,-795,0,1734928388,12800.727250909993,14.720627310001873,54336.60812256 2024-12-23,04:33:10.000,358,11124183,-795,0,1734928389,12800.727250909993,476.68536185999983,54336.74786496 2024-12-23,04:33:11.000,358,11124179,-795,0,1734928390,12800.794614009988,14.755872959998669,54336.76882632 2024-12-23,04:33:12.000,358,11124149,-795,0,1734928391,12800.767668769993,14.762922089998028,54336.671006640005 2024-12-23,04:33:13.000,358,11124168,-795,0,1734928392,12800.841768179998,14.74882382999931,54336.68498088001 2024-12-23,04:33:14.000,358,11124119,-795,0,1734928393,12800.774405079988,476.71355838000454,54336.5871612 2024-12-23,04:33:15.000,358,11124190,-795,0,1734928394,12800.754196149988,14.734725570000592,54336.48934152 2024-12-23,04:33:16.000,358,11124176,-795,0,1734928395,12800.808086629993,14.769971220004663,54336.76183920001 2024-12-23,04:33:17.000,358,11124156,-795,0,1734928396,12800.835031869989,14.833413389998896,54336.76183920001 2024-12-23,04:33:18.000,358,11124180,-795,0,1734928397,12800.787877699993,14.819315130000177,54336.62908392 2024-12-23,04:33:19.000,358,11124160,-795,0,1734928398,12800.828295559993,14.854560780004249,54336.671006640005 2024-12-23,04:33:20.000,358,11124149,-795,0,1734928399,12800.841768179998,14.84751165000489,54336.7967748 2024-12-23,04:33:21.000,358,11124173,-795,0,1734928400,12800.882186039998,14.84751165000489,54336.85267176001 2024-12-23,04:33:22.000,358,11124165,-795,0,1734928401,12800.942812829999,14.805216870001459,54336.740877840006 2024-12-23,04:33:23.000,358,11124176,-795,0,1734928402,12800.841768179998,14.833413389998896,54336.52427712001 2024-12-23,04:33:24.000,358,11124114,-795,0,1734928403,12800.949549139994,14.840462519998255,54336.719916480004 2024-12-23,04:33:25.000,358,11124139,-795,0,1734928404,12801.01691223999,14.882757300001686,54336.81074904001 2024-12-23,04:33:26.000,358,11124182,-795,0,1734928405,12801.023648549999,14.868659040002967,54336.87363312 2024-12-23,04:33:27.000,358,11124164,-795,0,1734928406,12801.01691223999,14.868659040002967,54336.90158160001 2024-12-23,04:33:28.000,358,11124213,-795,0,1734928407,12801.04385748,14.861609910003608,54336.88062024001 2024-12-23,04:33:29.000,358,11124177,-795,0,1734928408,12801.13816581999,14.882757300001686,54336.98542704 2024-12-23,04:33:30.000,358,11124162,-795,0,1734928409,12801.11795688999,14.889806430001045,54336.96446568 2024-12-23,04:33:31.000,358,11124189,-795,0,1734928410,12801.10448427,476.8404427200003,54336.92254296 2024-12-23,04:33:32.000,358,11124210,-795,0,1734928411,12801.1246932,14.918002949998481,54336.887607360004 2024-12-23,04:33:33.000,358,11124184,-795,0,1734928412,12801.13816581999,14.92505207999784,54336.83171040001 2024-12-23,04:33:34.000,358,11124214,-795,0,1734928413,12801.04385748,14.910953819999122,54336.7269036 2024-12-23,04:33:35.000,358,11124161,-795,0,1734928414,12801.22573785,14.92505207999784,54336.98542704 2024-12-23,04:33:36.000,358,11124163,-795,0,1734928415,12801.293100949995,14.875708170002326,54337.006388400005 2024-12-23,04:33:37.000,358,11124181,-795,0,1734928416,12801.30657357,14.92505207999784,54336.9365172 2024-12-23,04:33:38.000,358,11124156,-795,0,1734928417,12801.25941939999,14.861609910003608,54336.77581344 2024-12-23,04:33:39.000,358,11124137,-795,0,1734928418,12801.27962832999,14.910953819999122,54336.95049144001 2024-12-23,04:33:40.000,358,11124186,-795,0,1734928419,12801.32004618999,14.918002949998481,54336.957478560005 2024-12-23,04:33:41.000,358,11124160,-795,0,1734928420,12801.333518809995,14.903904689999763,54336.97843992001 2024-12-23,04:33:42.000,358,11124166,-795,0,1734928421,12801.34699143,14.918002949998481,54336.9365172 2024-12-23,04:33:43.000,358,11124179,-795,0,1734928422,12801.3267825,14.918002949998481,54336.908568720006 2024-12-23,04:33:44.000,358,11124190,-795,0,1734928423,12801.34699143,14.882757300001686,54336.887607360004 2024-12-23,04:33:45.000,358,11124176,-795,0,1734928424,12801.40088190999,476.8404427200003,54337.006388400005 2024-12-23,04:33:46.000,358,11124134,-795,0,1734928425,12801.474981319996,14.868659040002967,54336.95049144001 2024-12-23,04:33:47.000,358,11124168,-795,0,1734928426,12801.441299769991,476.87568837000435,54336.94350432 2024-12-23,04:33:48.000,358,11124175,-795,0,1734928427,12801.474981319996,14.889806430001045,54336.9714528 2024-12-23,04:33:49.000,358,11124141,-795,0,1734928428,12801.441299769991,14.910953819999122,54336.866646 2024-12-23,04:33:50.000,358,11124201,-795,0,1734928429,12801.454772389996,14.92505207999784,54336.85267176001 2024-12-23,04:33:51.000,358,11124189,-795,0,1734928430,12801.46824501,14.910953819999122,54336.97843992001 2024-12-23,04:33:52.000,358,11124184,-795,0,1734928431,12801.542344419991,14.903904689999763,54336.9714528 2024-12-23,04:33:53.000,358,11124176,-795,0,1734928432,12801.501926559991,476.84749184999964,54336.87363312 2024-12-23,04:33:54.000,358,11124163,-795,0,1734928433,12801.461508699991,14.882757300001686,54336.76882632 2024-12-23,04:33:55.000,358,11124174,-795,0,1734928434,12801.569289660001,14.868659040002967,54336.95049144001 2024-12-23,04:33:56.000,358,11124177,-795,0,1734928435,12801.602971209992,476.78404967999813,54337.006388400005 2024-12-23,04:33:57.000,358,11124163,-795,0,1734928436,12801.589498590001,14.854560780004249,54336.88062024001 2024-12-23,04:33:58.000,358,11124190,-795,0,1734928437,12801.582762279992,14.875708170002326,54336.95049144001 2024-12-23,04:33:59.000,358,11124171,-795,0,1734928438,12801.690543240002,476.78404967999813,54337.08324672 2024-12-23,04:34:00.000,358,11124111,-795,0,1734928439,12801.717488479997,14.7981677400021,54336.9714528 2024-12-23,04:34:01.000,358,11124211,-795,0,1734928440,12801.717488479997,14.7981677400021,54337.041324 2024-12-23,04:34:02.000,358,11124142,-795,0,1734928441,12801.717488479997,938.6994403200006,54337.041324 2024-12-23,04:34:03.000,358,11124178,-795,0,1734928442,12801.697279549997,14.79111861000274,54336.96446568 2024-12-23,04:34:04.000,358,11124101,-795,0,1734928443,12801.744433719992,14.727676440001233,54336.908568720006 2024-12-23,04:34:05.000,358,11124142,-795,0,1734928444,12801.784851579992,14.734725570000592,54337.041324 2024-12-23,04:34:06.000,358,11124196,-795,0,1734928445,12801.818533129997,14.734725570000592,54337.02734976001 2024-12-23,04:34:07.000,358,11124161,-795,0,1734928446,12801.798324199997,14.727676440001233,54336.99940128001 2024-12-23,04:34:08.000,358,11124179,-795,0,1734928447,12801.865687299993,14.671283399999083,54336.98542704 2024-12-23,04:34:09.000,358,11124169,-795,0,1734928448,12801.933050399988,14.706529050003155,54337.09722096001 2024-12-23,04:34:10.000,358,11124119,-795,0,1734928449,12801.939786709998,14.636037750002288,54336.97843992001 2024-12-23,04:34:11.000,358,11124159,-795,0,1734928450,12801.939786709998,14.650136010001006,54336.9365172 2024-12-23,04:34:12.000,358,11124155,-795,0,1734928451,12801.879159919998,476.6219196899983,54336.82472328 2024-12-23,04:34:13.000,358,11124203,-795,0,1734928452,12801.879159919998,14.628988620002929,54336.85267176001 2024-12-23,04:34:14.000,358,11124201,-795,0,1734928453,12801.912841470003,14.62193949000357,54336.85965888001 2024-12-23,04:34:15.000,358,11124169,-795,0,1734928454,12801.980204569998,14.643086880001647,54337.006388400005 2024-12-23,04:34:16.000,358,11124136,-795,0,1734928455,12801.858950989998,14.607841230004851,54336.73389072001 2024-12-23,04:34:17.000,358,11124194,-795,0,1734928456,12801.986940879993,14.600792099998216,54337.076259600006 2024-12-23,04:34:18.000,358,11124176,-795,0,1734928457,12801.973468259988,14.57259558000078,54336.81773616 2024-12-23,04:34:19.000,358,11124133,-795,0,1734928458,12801.980204569998,14.57259558000078,54336.92953008001 2024-12-23,04:34:20.000,358,11124178,-795,0,1734928459,12802.027358739993,14.544399060003343,54336.94350432 2024-12-23,04:34:21.000,358,11124189,-795,0,1734928460,12801.953259329988,14.551448190002702,54336.88062024001 2024-12-23,04:34:22.000,358,11124157,-795,0,1734928461,12802.034095049989,14.544399060003343,54336.908568720006 2024-12-23,04:34:23.000,358,11124179,-795,0,1734928462,12802.007149809993,14.502104279999912,54336.92254296 2024-12-23,04:34:24.000,358,11124159,-795,0,1734928463,12802.047567669993,14.52325166999799,54336.85965888001 2024-12-23,04:34:25.000,358,11124185,-795,0,1734928464,12802.047567669993,14.51620253999863,54337.02036264001 2024-12-23,04:34:26.000,358,11124175,-795,0,1734928465,12802.128403389994,14.509153409999271,54336.94350432 2024-12-23,04:34:27.000,358,11124160,-795,0,1734928466,12802.067776599994,14.502104279999912,54336.866646 2024-12-23,04:34:28.000,358,11124216,-795,0,1734928467,12802.013886119988,476.41749492000235,54336.82472328 2024-12-23,04:34:29.000,358,11124147,-795,0,1734928468,12801.959995639998,14.473907760002476,54336.7967748 2024-12-23,04:34:30.000,358,11124190,-795,0,1734928469,12802.081249219998,14.480956890001835,54336.83171040001 2024-12-23,04:34:31.000,358,11124169,-795,0,1734928470,12802.087985529994,14.473907760002476,54336.89459448 2024-12-23,04:34:32.000,358,11124209,-795,0,1734928471,12802.067776599994,14.445711239997763,54336.85965888001 2024-12-23,04:34:33.000,358,11124193,-795,0,1734928472,12802.007149809993,14.445711239997763,54336.7967748 2024-12-23,04:34:34.000,358,11124138,-795,0,1734928473,12802.061040289998,14.403416460001608,54336.789787680005 2024-12-23,04:34:35.000,358,11124186,-795,0,1734928474,12802.027358739993,14.417514720000327,54336.7967748 2024-12-23,04:34:36.000,358,11124222,-795,0,1734928475,12802.087985529994,14.361121679998178,54336.740877840006 2024-12-23,04:34:37.000,358,11124192,-795,0,1734928476,12801.980204569998,476.33290536000277,54336.66401952001 2024-12-23,04:34:38.000,358,11124127,-795,0,1734928477,12802.013886119988,14.354072549998818,54336.64305816001 2024-12-23,04:34:39.000,358,11124177,-795,0,1734928478,12802.054303979989,14.3399742900001,54336.71292936001 2024-12-23,04:34:40.000,358,11124172,-795,0,1734928479,12802.087985529994,14.304728640003304,54336.80376192 2024-12-23,04:34:41.000,358,11124206,-795,0,1734928480,12802.074512909989,14.3399742900001,54336.838697520005 2024-12-23,04:34:42.000,358,11124128,-795,0,1734928481,12802.067776599994,14.34702341999946,54336.70594224 2024-12-23,04:34:43.000,358,11124220,-795,0,1734928482,12801.838742059997,14.262433859999874,54336.27972792001 2024-12-23,04:34:44.000,358,11124151,-795,0,1734928483,12802.000413499998,14.304728640003304,54336.622096800005 2024-12-23,04:34:45.000,358,11124194,-795,0,1734928484,12801.959995639998,14.276532119998592,54336.58017408 2024-12-23,04:34:46.000,358,11124143,-795,0,1734928485,12802.040831359998,14.354072549998818,54336.671006640005 2024-12-23,04:34:47.000,358,11124159,-795,0,1734928486,12802.020622429998,14.332925160000741,54336.62908392 2024-12-23,04:34:48.000,358,11124119,-795,0,1734928487,12801.912841470003,476.2483158000032,54336.503315760005 2024-12-23,04:34:49.000,358,11124174,-795,0,1734928488,12802.020622429998,14.332925160000741,54336.70594224 2024-12-23,04:34:50.000,358,11124149,-795,0,1734928489,12802.000413499998,14.34702341999946,54336.6570324 2024-12-23,04:34:51.000,358,11124162,-795,0,1734928490,12801.973468259988,14.354072549998818,54336.65004528 2024-12-23,04:34:52.000,358,11124167,-795,0,1734928491,12801.926314089993,14.34702341999946,54336.48934152 2024-12-23,04:34:53.000,358,11124163,-795,0,1734928492,12801.906105159993,14.3399742900001,54336.49632864001 2024-12-23,04:34:54.000,358,11124201,-795,0,1734928493,12801.899368849998,14.3399742900001,54336.454405920005 2024-12-23,04:34:55.000,358,11124171,-795,0,1734928494,12801.926314089993,14.325876030001382,54336.60113544 2024-12-23,04:34:56.000,358,11124209,-795,0,1734928495,12801.986940879993,14.3399742900001,54336.622096800005 2024-12-23,04:34:57.000,358,11124192,-795,0,1734928496,12801.966731949993,14.34702341999946,54336.60113544 2024-12-23,04:34:58.000,358,11124108,-795,0,1734928497,12801.966731949993,14.311777770002664,54336.573186960006 2024-12-23,04:34:59.000,358,11124202,-795,0,1734928498,12801.865687299993,14.311777770002664,54336.405496080006 2024-12-23,04:35:00.000,358,11124134,-795,0,1734928499,12801.919577779998,14.297679510003945,54336.39152184 2024-12-23,04:35:01.000,358,11124197,-795,0,1734928500,12801.946523019993,14.283581249997951,54336.46139304 2024-12-23,04:35:02.000,358,11124170,-795,0,1734928501,12801.946523019993,14.290630380004586,54336.48934152 2024-12-23,04:35:03.000,358,11124140,-795,0,1734928502,12801.919577779998,14.269482989999233,54336.41947032 2024-12-23,04:35:04.000,358,11124165,-795,0,1734928503,12801.953259329988,14.276532119998592,54336.41947032 2024-12-23,04:35:05.000,358,11124228,-795,0,1734928504,12802.013886119988,14.262433859999874,54336.52427712001 2024-12-23,04:35:06.000,358,11124113,-795,0,1734928505,12801.959995639998,14.255384730000515,54336.46838016 2024-12-23,04:35:07.000,358,11124143,-795,0,1734928506,12801.933050399988,476.1848736300017,54336.4124832 2024-12-23,04:35:08.000,358,11124109,-795,0,1734928507,12801.872423610002,14.21308995000436,54336.0980628 2024-12-23,04:35:09.000,358,11124191,-795,0,1734928508,12801.858950989998,14.227188210003078,54336.19588248 2024-12-23,04:35:10.000,358,11124164,-795,0,1734928509,12801.912841470003,14.220139080003719,54336.23081808001 2024-12-23,04:35:11.000,358,11124213,-795,0,1734928510,12801.939786709998,14.21308995000436,54336.2028696 2024-12-23,04:35:12.000,358,11124185,-795,0,1734928511,12801.919577779998,14.234237340002437,54336.26575368 2024-12-23,04:35:13.000,358,11124167,-795,0,1734928512,12801.973468259988,14.191942559999006,54336.20985672001 2024-12-23,04:35:14.000,358,11124112,-795,0,1734928513,12801.959995639998,14.142598650003492,54336.30767640001 2024-12-23,04:35:15.000,358,11124181,-795,0,1734928514,12801.933050399988,14.100303870000062,54336.32863776001 2024-12-23,04:35:16.000,358,11124208,-795,0,1734928515,12801.899368849998,14.10735299999942,54336.335624880005 2024-12-23,04:35:17.000,358,11124204,-795,0,1734928516,12801.818533129997,14.036861699998553,54335.90941056 2024-12-23,04:35:18.000,358,11124161,-795,0,1734928517,12801.852214680002,14.065058220003266,54336.18190824001 2024-12-23,04:35:19.000,358,11124176,-795,0,1734928518,12801.919577779998,14.050959960004548,54336.39850896001 2024-12-23,04:35:20.000,358,11124167,-795,0,1734928519,12801.973468259988,14.036861699998553,54336.42645744001 2024-12-23,04:35:21.000,358,11124199,-795,0,1734928520,12801.980204569998,14.079156480001984,54336.384534720004 2024-12-23,04:35:22.000,358,11124076,-795,0,1734928521,12801.906105159993,14.022763439999835,54336.26575368 2024-12-23,04:35:23.000,358,11124135,-795,0,1734928522,12801.885896229993,475.9381540800023,54336.15395976 2024-12-23,04:35:24.000,358,11124159,-795,0,1734928523,12801.899368849998,14.001616050001758,54336.237805200006 2024-12-23,04:35:25.000,358,11124167,-795,0,1734928524,12801.906105159993,13.994566920002399,54336.29370216 2024-12-23,04:35:26.000,358,11124160,-795,0,1734928525,12801.832005750002,14.008665180001117,54336.19588248 2024-12-23,04:35:27.000,358,11124149,-795,0,1734928526,12801.926314089993,475.952252340001,54336.32165064 2024-12-23,04:35:28.000,358,11124137,-795,0,1734928527,12801.959995639998,14.001616050001758,54336.24479232 2024-12-23,04:35:29.000,358,11124209,-795,0,1734928528,12801.906105159993,13.966370399997686,54336.11203704001 2024-12-23,04:35:30.000,358,11124106,-795,0,1734928529,12801.899368849998,13.966370399997686,54336.000243120005 2024-12-23,04:35:31.000,358,11124193,-795,0,1734928530,12801.919577779998,13.973419530004321,54336.05614008 2024-12-23,04:35:32.000,358,11124165,-795,0,1734928531,12801.906105159993,13.98046866000368,54336.17492112 2024-12-23,04:35:33.000,358,11124201,-795,0,1734928532,12801.885896229993,13.973419530004321,54336.12601128 2024-12-23,04:35:34.000,358,11124197,-795,0,1734928533,12801.832005750002,475.92405582000356,54336.09107568001 2024-12-23,04:35:35.000,358,11124146,-795,0,1734928534,12801.933050399988,14.015714310000476,54336.27972792001 2024-12-23,04:35:36.000,358,11124181,-795,0,1734928535,12801.919577779998,13.973419530004321,54336.216843840004 2024-12-23,04:35:37.000,358,11124151,-795,0,1734928536,12801.933050399988,13.994566920002399,54336.29370216 2024-12-23,04:35:38.000,358,11124088,-795,0,1734928537,12801.852214680002,13.98046866000368,54336.02120448001 2024-12-23,04:35:39.000,358,11124111,-795,0,1734928538,12801.764642649992,13.917026490002172,54335.902423440006 2024-12-23,04:35:40.000,358,11124196,-795,0,1734928539,12801.872423610002,13.959321269998327,54336.18889536001 2024-12-23,04:35:41.000,358,11124161,-795,0,1734928540,12801.919577779998,13.959321269998327,54336.237805200006 2024-12-23,04:35:42.000,358,11124144,-795,0,1734928541,12801.906105159993,13.952272139998968,54336.237805200006 2024-12-23,04:35:43.000,358,11124181,-795,0,1734928542,12801.872423610002,13.945223009999609,54336.16094688001 2024-12-23,04:35:44.000,358,11124186,-795,0,1734928543,12801.879159919998,13.945223009999609,54336.09107568001 2024-12-23,04:35:45.000,358,11124176,-795,0,1734928544,12801.973468259988,13.888829970004736,54336.24479232 2024-12-23,04:35:46.000,358,11124101,-795,0,1734928545,12801.933050399988,13.902928230003454,54336.16094688001 2024-12-23,04:35:47.000,358,11124140,-795,0,1734928546,12801.892632540003,13.917026490002172,54336.10504992 2024-12-23,04:35:48.000,358,11124214,-795,0,1734928547,12801.818533129997,13.895879100004095,54336.000243120005 2024-12-23,04:35:49.000,358,11124213,-795,0,1734928548,12801.805060509992,13.867682579999382,54336.02120448001 2024-12-23,04:35:50.000,358,11124133,-795,0,1734928549,12801.832005750002,13.874731709998741,54336.12601128 2024-12-23,04:35:51.000,358,11124165,-795,0,1734928550,12801.879159919998,13.867682579999382,54336.18190824001 2024-12-23,04:35:52.000,358,11124177,-795,0,1734928551,12801.825269439993,13.867682579999382,54336.03517872 2024-12-23,04:35:53.000,358,11124141,-795,0,1734928552,12801.778115269997,13.797191279998515,54336.00723024 2024-12-23,04:35:54.000,358,11124124,-795,0,1734928553,12801.818533129997,13.846535190001305,54335.98626888 2024-12-23,04:35:55.000,358,11124145,-795,0,1734928554,12801.771378960002,13.832436930002586,54336.00723024 2024-12-23,04:35:56.000,358,11124194,-795,0,1734928555,12801.791587890002,475.7548767000044,54335.99325600001 2024-12-23,04:35:57.000,358,11124195,-795,0,1734928556,12801.710752170002,13.804240409997874,54335.832552240005 2024-12-23,04:35:58.000,358,11124175,-795,0,1734928557,12801.757906339997,13.839486060001946,54335.91639768 2024-12-23,04:35:59.000,358,11124151,-795,0,1734928558,12801.811796820002,13.867682579999382,54336.04216584001 2024-12-23,04:36:00.000,358,11124127,-795,0,1734928559,12801.791587890002,13.811289540004509,54335.92338480001 2024-12-23,04:36:01.000,358,11124173,-795,0,1734928560,12801.798324199997,475.76192583000375,54336.000243120005 2024-12-23,04:36:02.000,358,11124094,-795,0,1734928561,12801.771378960002,13.797191279998515,54335.902423440006 2024-12-23,04:36:03.000,358,11124164,-795,0,1734928562,12801.764642649992,13.797191279998515,54335.86050072 2024-12-23,04:36:04.000,358,11124104,-795,0,1734928563,12801.670334310002,13.768994760001078,54335.713771200004 2024-12-23,04:36:05.000,358,11124169,-795,0,1734928564,12801.784851579992,13.776043890000437,54335.951333280005 2024-12-23,04:36:06.000,358,11124150,-795,0,1734928565,12801.757906339997,13.783093019999797,54335.97928176 2024-12-23,04:36:07.000,358,11124190,-795,0,1734928566,12801.717488479997,13.797191279998515,54335.902423440006 2024-12-23,04:36:08.000,358,11124146,-795,0,1734928567,12801.697279549997,13.818338670003868,54335.881462080004 2024-12-23,04:36:09.000,358,11124160,-795,0,1734928568,12801.798324199997,13.761945630001719,54336.00723024 2024-12-23,04:36:10.000,358,11124129,-795,0,1734928569,12801.784851579992,13.75489650000236,54336.01421736001 2024-12-23,04:36:11.000,358,11124193,-795,0,1734928570,12801.791587890002,13.70555258999957,54336.04216584001 2024-12-23,04:36:12.000,358,11124155,-795,0,1734928571,12801.744433719992,13.677356070002133,54335.96530752 2024-12-23,04:36:13.000,358,11124187,-795,0,1734928572,12801.737697409997,475.620943230002,54335.91639768 2024-12-23,04:36:14.000,358,11124196,-795,0,1734928573,12801.744433719992,13.642110419998062,54335.89543632001 2024-12-23,04:36:15.000,358,11124156,-795,0,1734928574,12801.805060509992,13.620963029999984,54336.070114320006 2024-12-23,04:36:16.000,358,11124195,-795,0,1734928575,12801.832005750002,13.585717380003189,54336.06312720001 2024-12-23,04:36:17.000,358,11124206,-795,0,1734928576,12801.825269439993,13.599815640001907,54336.10504992 2024-12-23,04:36:18.000,358,11124178,-795,0,1734928577,12801.697279549997,13.515226080002321,54335.497170480005 2024-12-23,04:36:19.000,358,11124110,-795,0,1734928578,12801.724224789992,13.494078690004244,54335.70678408001 2024-12-23,04:36:20.000,358,11124159,-795,0,1734928579,12801.838742059997,13.508176950002962,54335.97928176 2024-12-23,04:36:21.000,358,11124202,-795,0,1734928580,12801.764642649992,13.451783910000813,54335.818578 2024-12-23,04:36:22.000,358,11124149,-795,0,1734928581,12801.805060509992,13.47998042999825,54335.79761664 2024-12-23,04:36:23.000,358,11124167,-795,0,1734928582,12801.798324199997,13.444734780001454,54335.92338480001 2024-12-23,04:36:24.000,358,11124175,-795,0,1734928583,12801.805060509992,13.451783910000813,54335.902423440006 2024-12-23,04:36:25.000,358,11124160,-795,0,1734928584,12801.838742059997,13.430636520002736,54335.87447496001 2024-12-23,04:36:26.000,358,11124148,-795,0,1734928585,12801.865687299993,13.416538260004018,54335.94434616001 2024-12-23,04:36:27.000,358,11124124,-795,0,1734928586,12801.865687299993,13.388341739999305,54335.91639768 2024-12-23,04:36:28.000,358,11124220,-795,0,1734928587,12801.865687299993,13.381292609999946,54335.94434616001 2024-12-23,04:36:29.000,358,11124184,-795,0,1734928588,12801.784851579992,13.395390869998664,54335.7487068 2024-12-23,04:36:30.000,358,11124157,-795,0,1734928589,12801.832005750002,13.331948700004432,54335.75569392001 2024-12-23,04:36:31.000,358,11124147,-795,0,1734928590,12801.899368849998,13.367194350001228,54335.96530752 2024-12-23,04:36:32.000,358,11124179,-795,0,1734928591,12801.845478369993,13.338997830003791,54335.91639768 2024-12-23,04:36:33.000,358,11124140,-795,0,1734928592,12801.879159919998,13.331948700004432,54335.92338480001 2024-12-23,04:36:34.000,358,11124073,-795,0,1734928593,12801.906105159993,13.317850439998438,54335.9583204 2024-12-23,04:36:35.000,358,11124145,-795,0,1734928594,12801.899368849998,13.324899569997797,54335.97229464001 2024-12-23,04:36:36.000,358,11124169,-795,0,1734928595,12801.926314089993,13.34604696000315,54335.91639768 2024-12-23,04:36:37.000,358,11124165,-795,0,1734928596,12801.872423610002,13.324899569997797,54335.79761664 2024-12-23,04:36:38.000,358,11124130,-795,0,1734928597,12801.852214680002,13.317850439998438,54335.77665528001 2024-12-23,04:36:39.000,358,11124169,-795,0,1734928598,12801.953259329988,13.367194350001228,54335.951333280005 2024-12-23,04:36:40.000,358,11124166,-795,0,1734928599,12802.013886119988,13.388341739999305,54336.0281916 2024-12-23,04:36:41.000,358,11124142,-795,0,1734928600,12801.906105159993,13.402439999998023,54335.94434616001 2024-12-23,04:36:42.000,358,11124123,-795,0,1734928601,12801.852214680002,13.444734780001454,54335.75569392001 2024-12-23,04:36:43.000,358,11124191,-795,0,1734928602,12801.751170030002,13.409489130004658,54335.734732560006 2024-12-23,04:36:44.000,358,11124089,-795,0,1734928603,12801.764642649992,13.331948700004432,54335.783642400005 2024-12-23,04:36:45.000,358,11124160,-795,0,1734928604,12801.858950989998,13.310801309999079,54335.89543632001 2024-12-23,04:36:46.000,358,11124145,-795,0,1734928605,12801.946523019993,475.2473393399996,54335.951333280005 2024-12-23,04:36:47.000,358,11124141,-795,0,1734928606,12801.858950989998,13.338997830003791,54335.92338480001 2024-12-23,04:36:48.000,358,11124168,-795,0,1734928607,12801.865687299993,475.28963412000303,54336.01421736001 2024-12-23,04:36:49.000,358,11124186,-795,0,1734928608,12801.933050399988,13.338997830003791,54336.19588248 2024-12-23,04:36:50.000,358,11124076,-795,0,1734928609,12801.912841470003,13.367194350001228,54336.09107568001 2024-12-23,04:36:51.000,358,11124221,-795,0,1734928610,12801.912841470003,13.381292609999946,54336.06312720001 2024-12-23,04:36:52.000,358,11124160,-795,0,1734928611,12801.852214680002,13.395390869998664,54336.01421736001 2024-12-23,04:36:53.000,358,11124197,-795,0,1734928612,12801.865687299993,13.360145220001868,54336.0281916 2024-12-23,04:36:54.000,358,11124173,-795,0,1734928613,12801.805060509992,13.395390869998664,54335.96530752 2024-12-23,04:36:55.000,358,11124163,-795,0,1734928614,12801.885896229993,475.3107815100011,54336.16094688001 2024-12-23,04:36:56.000,358,11124162,-795,0,1734928615,12801.865687299993,13.402439999998023,54336.18889536001 2024-12-23,04:36:57.000,358,11124198,-795,0,1734928616,12801.946523019993,13.388341739999305,54336.25876656001 2024-12-23,04:36:58.000,358,11124083,-795,0,1734928617,12801.872423610002,13.430636520002736,54336.237805200006 2024-12-23,04:36:59.000,358,11124182,-795,0,1734928618,12801.811796820002,13.395390869998664,54336.05614008 2024-12-23,04:37:00.000,358,11124081,-795,0,1734928619,12801.791587890002,13.416538260004018,54336.16094688001 2024-12-23,04:37:01.000,358,11124110,-795,0,1734928620,12801.858950989998,13.416538260004018,54336.25177944 2024-12-23,04:37:02.000,358,11124176,-795,0,1734928621,12801.798324199997,13.47998042999825,54336.286715040005 2024-12-23,04:37:03.000,358,11124192,-795,0,1734928622,12801.825269439993,13.437685650002095,54336.25876656001 2024-12-23,04:37:04.000,358,11124178,-795,0,1734928623,12801.771378960002,13.47998042999825,54336.2028696 2024-12-23,04:37:05.000,358,11124144,-795,0,1734928624,12801.832005750002,13.458833040000172,54336.34959912001 2024-12-23,04:37:06.000,358,11124107,-795,0,1734928625,12801.818533129997,13.52227521000168,54336.32165064 2024-12-23,04:37:07.000,358,11124091,-795,0,1734928626,12801.751170030002,13.487029560004885,54336.14697264 2024-12-23,04:37:08.000,358,11124214,-795,0,1734928627,12801.764642649992,13.508176950002962,54336.39152184 2024-12-23,04:37:09.000,358,11124157,-795,0,1734928628,12801.730961100002,13.52932434000104,54336.2028696 2024-12-23,04:37:10.000,358,11124177,-795,0,1734928629,12801.730961100002,13.508176950002962,54336.23081808001 2024-12-23,04:37:11.000,358,11124163,-795,0,1734928630,12801.805060509992,475.4376658500041,54336.42645744001 2024-12-23,04:37:12.000,358,11124149,-795,0,1734928631,12801.751170030002,13.57161912000447,54336.4124832 2024-12-23,04:37:13.000,358,11124152,-795,0,1734928632,12801.818533129997,13.52227521000168,54336.44741880001 2024-12-23,04:37:14.000,358,11124113,-795,0,1734928633,12801.764642649992,13.557520859998476,54336.37754760001 2024-12-23,04:37:15.000,358,11124161,-795,0,1734928634,12801.730961100002,13.557520859998476,54336.31466352 2024-12-23,04:37:16.000,358,11124138,-795,0,1734928635,12801.724224789992,13.557520859998476,54336.29370216 2024-12-23,04:37:17.000,358,11124176,-795,0,1734928636,12801.778115269997,13.599815640001907,54336.37056048 2024-12-23,04:37:18.000,358,11124154,-795,0,1734928637,12801.798324199997,13.628012159999344,54336.4823544 2024-12-23,04:37:19.000,358,11124181,-795,0,1734928638,12801.609707520001,475.5786484499986,54336.29370216 2024-12-23,04:37:20.000,358,11124154,-795,0,1734928639,12801.677070619997,13.656208680004056,54336.30767640001 2024-12-23,04:37:21.000,358,11124177,-795,0,1734928640,12801.838742059997,475.58569757999794,54336.573186960006 2024-12-23,04:37:22.000,358,11124106,-795,0,1734928641,12801.798324199997,13.677356070002133,54336.46838016 2024-12-23,04:37:23.000,358,11124196,-795,0,1734928642,12801.751170030002,475.58569757999794,54336.39152184 2024-12-23,04:37:24.000,358,11124073,-795,0,1734928643,12801.730961100002,13.684405200001493,54336.342612 2024-12-23,04:37:25.000,358,11124144,-795,0,1734928644,12801.811796820002,13.70555258999957,54336.573186960006 2024-12-23,04:37:26.000,358,11124164,-795,0,1734928645,12801.737697409997,475.6420906200001,54336.62908392 2024-12-23,04:37:27.000,358,11124170,-795,0,1734928646,12801.791587890002,13.740798240003642,54336.573186960006 2024-12-23,04:37:28.000,358,11124129,-795,0,1734928647,12801.737697409997,13.719650849998288,54336.573186960006 2024-12-23,04:37:29.000,358,11124182,-795,0,1734928648,12801.784851579992,13.719650849998288,54336.58017408 2024-12-23,04:37:30.000,358,11124116,-795,0,1734928649,12801.784851579992,13.733749110004283,54336.64305816001 2024-12-23,04:37:31.000,358,11124141,-795,0,1734928650,12801.791587890002,13.740798240003642,54336.64305816001 2024-12-23,04:37:32.000,358,11124175,-795,0,1734928651,12801.764642649992,13.747847370003,54336.63607104 2024-12-23,04:37:33.000,358,11124176,-795,0,1734928652,12801.771378960002,475.7196310500003,54336.573186960006 2024-12-23,04:37:34.000,358,11124180,-795,0,1734928653,12801.690543240002,13.790142149999156,54336.58017408 2024-12-23,04:37:35.000,358,11124148,-795,0,1734928654,12801.751170030002,13.811289540004509,54336.7269036 2024-12-23,04:37:36.000,358,11124148,-795,0,1734928655,12801.690543240002,13.776043890000437,54336.61510968001 2024-12-23,04:37:37.000,358,11124177,-795,0,1734928656,12801.744433719992,13.832436930002586,54336.789787680005 2024-12-23,04:37:38.000,358,11124074,-795,0,1734928657,12801.737697409997,13.818338670003868,54336.7967748 2024-12-23,04:37:39.000,358,11124113,-795,0,1734928658,12801.663597999992,13.846535190001305,54336.622096800005 2024-12-23,04:37:40.000,358,11124095,-795,0,1734928659,12801.704015859992,13.867682579999382,54336.69196800001 2024-12-23,04:37:41.000,358,11124151,-795,0,1734928660,12801.704015859992,13.909977360002813,54336.80376192 2024-12-23,04:37:42.000,358,11124129,-795,0,1734928661,12801.697279549997,13.917026490002172,54336.83171040001 2024-12-23,04:37:43.000,358,11124154,-795,0,1734928662,12801.737697409997,13.93112475000089,54336.838697520005 2024-12-23,04:37:44.000,358,11124165,-795,0,1734928663,12801.697279549997,475.89585929999885,54336.71292936001 2024-12-23,04:37:45.000,358,11124164,-795,0,1734928664,12801.757906339997,13.98046866000368,54336.94350432 2024-12-23,04:37:46.000,358,11124145,-795,0,1734928665,12801.751170030002,13.973419530004321,54336.89459448 2024-12-23,04:37:47.000,358,11124164,-795,0,1734928666,12801.724224789992,13.994566920002399,54336.866646 2024-12-23,04:37:48.000,358,11124188,-795,0,1734928667,12801.690543240002,14.036861699998553,54336.77581344 2024-12-23,04:37:49.000,358,11124199,-795,0,1734928668,12801.643389069992,14.036861699998553,54336.80376192 2024-12-23,04:37:50.000,358,11124145,-795,0,1734928669,12801.737697409997,476.0297927700012,54336.9365172 2024-12-23,04:37:51.000,358,11124166,-795,0,1734928670,12801.784851579992,14.086205610001343,54336.92953008001 2024-12-23,04:37:52.000,358,11124167,-795,0,1734928671,12801.730961100002,14.11440212999878,54336.92953008001 2024-12-23,04:37:53.000,358,11124162,-795,0,1734928672,12801.757906339997,14.142598650003492,54336.866646 2024-12-23,04:37:54.000,358,11124089,-795,0,1734928673,12801.771378960002,14.135549520004133,54336.9714528 2024-12-23,04:37:55.000,358,11124180,-795,0,1734928674,12801.811796820002,14.149647780002852,54337.041324 2024-12-23,04:37:56.000,358,11124152,-795,0,1734928675,12801.811796820002,14.198991689998365,54337.076259600006 2024-12-23,04:37:57.000,358,11124153,-795,0,1734928676,12801.858950989998,14.16374604000157,54336.96446568 2024-12-23,04:37:58.000,358,11124184,-795,0,1734928677,12801.865687299993,14.227188210003078,54337.01337552 2024-12-23,04:37:59.000,358,11124167,-795,0,1734928678,12801.933050399988,14.269482989999233,54337.13914368 2024-12-23,04:38:00.000,358,11124180,-795,0,1734928679,12801.993677189988,14.318826900002023,54337.21600200001 2024-12-23,04:38:01.000,358,11124164,-795,0,1734928680,12801.993677189988,14.3399742900001,54337.19504064001 2024-12-23,04:38:02.000,358,11124115,-795,0,1734928681,12801.953259329988,14.375219940004172,54337.13914368 2024-12-23,04:38:03.000,358,11124163,-795,0,1734928682,12802.000413499998,14.361121679998178,54337.16709216001 2024-12-23,04:38:04.000,358,11124156,-795,0,1734928683,12801.973468259988,14.39636733000225,54337.14613080001 2024-12-23,04:38:05.000,358,11124195,-795,0,1734928684,12802.081249219998,14.38931820000289,54337.27189896 2024-12-23,04:38:06.000,358,11124178,-795,0,1734928685,12802.013886119988,14.424563849999686,54337.243950480006 2024-12-23,04:38:07.000,358,11124158,-795,0,1734928686,12802.114930769989,14.424563849999686,54337.35574440001 2024-12-23,04:38:08.000,358,11124152,-795,0,1734928687,12802.047567669993,476.3822492699983,54337.243950480006 2024-12-23,04:38:09.000,358,11124206,-635,0,1734928688,12802.108194459994,14.431612979999045,54337.1810664 2024-12-23,04:38:10.000,358,11124124,-795,0,1734928689,12802.074512909989,14.466858630003117,54337.01337552 2024-12-23,04:38:11.000,358,11124180,-795,0,1734928690,12802.155348629989,14.466858630003117,54337.26491184001 2024-12-23,04:38:12.000,358,11124135,-795,0,1734928691,12802.168821249994,14.488006020001194,54337.22997624 2024-12-23,04:38:13.000,358,11124181,-795,0,1734928692,12802.162084939999,14.480956890001835,54337.19504064001 2024-12-23,04:38:14.000,358,11124150,-795,0,1734928693,12802.17555755999,14.537349930003984,54337.1111952 2024-12-23,04:38:15.000,358,11124145,-795,0,1734928694,12802.242920659999,14.52325166999799,54337.3208088 2024-12-23,04:38:16.000,358,11124171,-795,0,1734928695,12802.27660220999,14.579644710000139,54337.411641360006 2024-12-23,04:38:17.000,358,11124172,-795,0,1734928696,12802.25639327999,14.56554645000142,54337.3208088 2024-12-23,04:38:18.000,358,11124155,-795,0,1734928697,12802.19576648999,14.62193949000357,54337.19504064001 2024-12-23,04:38:19.000,358,11124132,-795,0,1734928698,12802.26312959,14.62193949000357,54337.2509376 2024-12-23,04:38:20.000,358,11124171,-795,0,1734928699,12802.114930769989,14.62193949000357,54337.04831112001 2024-12-23,04:38:21.000,358,11124159,-795,0,1734928700,12802.222711729999,476.6430670800037,54337.26491184001 2024-12-23,04:38:22.000,358,11124187,-795,0,1734928701,12802.33722899999,14.720627310001873,54337.36273152001 2024-12-23,04:38:23.000,358,11124143,-795,0,1734928702,12802.35743792999,14.706529050003155,54337.30683456 2024-12-23,04:38:24.000,358,11124145,-795,0,1734928703,12802.391119479995,14.713578180002514,54337.25792472 2024-12-23,04:38:25.000,358,11124116,-795,0,1734928704,12802.45848257999,14.734725570000592,54337.43958984 2024-12-23,04:38:26.000,358,11124117,-795,0,1734928705,12802.471955199995,14.784069480003382,54337.43260272001 2024-12-23,04:38:27.000,358,11124189,-795,0,1734928706,12802.451746269995,14.868659040002967,54337.38369288001 2024-12-23,04:38:28.000,358,11124169,-795,0,1734928707,12802.45848257999,14.889806430001045,54337.28587320001 2024-12-23,04:38:29.000,358,11124183,-795,0,1734928708,12802.431537339995,14.868659040002967,54337.243950480006 2024-12-23,04:38:30.000,358,11124170,-795,0,1734928709,12802.552790919995,14.903904689999763,54337.4256156 2024-12-23,04:38:31.000,358,11124147,-795,0,1734928710,12802.653835569996,14.92505207999784,54337.43958984 2024-12-23,04:38:32.000,358,11124160,-795,0,1734928711,12802.593208779996,14.953248600002553,54337.4256156 2024-12-23,04:38:33.000,358,11124183,-795,0,1734928712,12802.6066814,14.967346860001271,54337.33478304001 2024-12-23,04:38:34.000,358,11124086,-795,0,1734928713,12802.62015401999,14.98144511999999,54337.37670576 2024-12-23,04:38:35.000,358,11124168,-795,0,1734928714,12802.653835569996,15.002592509998067,54337.32779592 2024-12-23,04:38:36.000,358,11124164,-795,0,1734928715,12802.680780809991,15.037838160002138,54337.38369288001 2024-12-23,04:38:37.000,358,11124186,-795,0,1734928716,12802.633626639996,15.080132939998293,54337.19504064001 2024-12-23,04:38:38.000,358,11124156,-795,0,1734928717,12802.593208779996,15.066034679999575,54337.222989120004 2024-12-23,04:38:39.000,358,11124155,-795,0,1734928718,12802.613417709996,15.044887290001498,54336.96446568 2024-12-23,04:38:40.000,358,11124148,-795,0,1734928719,12802.6066814,477.0448674900035,54337.1111952 2024-12-23,04:38:41.000,358,11124191,-795,0,1734928720,12802.768352840001,15.101280330003647,54337.34875728 2024-12-23,04:38:42.000,358,11124141,-795,0,1734928721,12802.707726050001,15.136525980000442,54337.21600200001 2024-12-23,04:38:43.000,358,11124132,-795,0,1734928722,12802.694253429996,15.115378590002365,54337.14613080001 2024-12-23,04:38:44.000,358,11124072,-795,0,1734928723,12802.700989739991,15.129476850001083,54337.14613080001 2024-12-23,04:38:45.000,358,11124140,-795,0,1734928724,12802.808770700001,15.115378590002365,54337.28587320001 2024-12-23,04:38:46.000,358,11124166,-795,0,1734928725,12802.795298079996,15.15062423999916,54337.292860320005 2024-12-23,04:38:47.000,358,11124121,-795,0,1734928726,12802.815507009997,15.164722499997879,54337.1810664 2024-12-23,04:38:48.000,358,11124133,-795,0,1734928727,12802.815507009997,15.171771630004514,54337.20901488 2024-12-23,04:38:49.000,358,11124109,-795,0,1734928728,12802.822243319992,15.136525980000442,54337.11818232001 2024-12-23,04:38:50.000,358,11124122,-795,0,1734928729,12802.835715939997,15.178820760003873,54337.29984744 2024-12-23,04:38:51.000,358,11124135,-795,0,1734928730,12802.869397490002,15.228164669999387,54337.18805352001 2024-12-23,04:38:52.000,358,11124181,-795,0,1734928731,12802.849188560001,15.24931206000474,54337.18805352001 2024-12-23,04:38:53.000,358,11124145,-795,0,1734928732,12802.876133799997,15.235213799998746,54337.13215656 2024-12-23,04:38:54.000,358,11124148,-795,0,1734928733,12802.849188560001,15.2563611900041,54337.1810664 2024-12-23,04:38:55.000,358,11124131,-795,0,1734928734,12802.977178449997,15.305705099999614,54337.33478304001 2024-12-23,04:38:56.000,358,11124188,-795,0,1734928735,12802.916551659997,15.298655970000254,54337.20901488 2024-12-23,04:38:57.000,358,11124175,-795,0,1734928736,12803.037805239997,477.2915870400029,54337.45356408001 2024-12-23,04:38:58.000,358,11124056,-795,0,1734928737,12803.071486790002,15.355049010002404,54337.43260272001 2024-12-23,04:38:59.000,358,11124134,-795,0,1734928738,12802.997387379997,15.397343789998558,54337.47452544 2024-12-23,04:39:00.000,358,11124157,-795,0,1734928739,12802.956969519997,15.42554031000327,54337.40465424001 2024-12-23,04:39:01.000,358,11124192,-795,0,1734928740,12802.956969519997,15.42554031000327,54337.31382168001 2024-12-23,04:39:02.000,358,11124165,-795,0,1734928741,12803.004123689992,15.453736830000707,54337.44657696 2024-12-23,04:39:03.000,358,11124136,-795,0,1734928742,12803.004123689992,15.467835089999426,54337.4954868 2024-12-23,04:39:04.000,358,11124157,-795,0,1734928743,12802.977178449997,15.481933349998144,54337.411641360006 2024-12-23,04:39:05.000,358,11124166,-795,0,1734928744,12803.031068930002,15.517179000002216,54337.565358 2024-12-23,04:39:06.000,358,11124104,-795,0,1734928745,12803.037805239997,15.517179000002216,54337.53042240001 2024-12-23,04:39:07.000,358,11124216,-795,0,1734928746,12803.091695720002,15.545375519999652,54337.4954868 2024-12-23,04:39:08.000,358,11124155,-795,0,1734928747,12802.963705829992,15.524228130001575,54337.39766712 2024-12-23,04:39:09.000,358,11124171,-795,0,1734928748,12803.024332619992,15.56652290999773,54337.40465424001 2024-12-23,04:39:10.000,358,11124214,-795,0,1734928749,12803.037805239997,15.587670300003083,54337.48151256001 2024-12-23,04:39:11.000,358,11124219,-795,0,1734928750,12803.078223099998,15.587670300003083,54337.53740952 2024-12-23,04:39:12.000,358,11124152,-795,0,1734928751,12803.064750479993,15.552424649999011,54337.52343528001 2024-12-23,04:39:13.000,358,11124157,-795,0,1734928752,12803.071486790002,15.573572040004365,54337.45356408001 2024-12-23,04:39:14.000,358,11124126,-795,0,1734928753,12803.098432029998,15.601768560001801,54337.460551200005 2024-12-23,04:39:15.000,358,11124191,-795,0,1734928754,12803.091695720002,15.61586682000052,54337.460551200005 2024-12-23,04:39:16.000,358,11124147,-795,0,1734928755,12803.091695720002,15.61586682000052,54337.4954868 2024-12-23,04:39:17.000,358,11124212,-795,0,1734928756,12803.037805239997,15.637014209998597,54337.30683456 2024-12-23,04:39:18.000,358,11124187,-795,0,1734928757,12803.017596309997,15.629965079999238,54337.25792472 2024-12-23,04:39:19.000,358,11124111,-795,0,1734928758,12803.138849889998,15.622915949999879,54337.411641360006 2024-12-23,04:39:20.000,358,11124173,-795,0,1734928759,12803.138849889998,15.61586682000052,54337.460551200005 2024-12-23,04:39:21.000,358,11124149,-795,0,1734928760,12802.983914759992,15.651112470004591,54337.16010504 2024-12-23,04:39:22.000,358,11124134,-795,0,1734928761,12803.004123689992,15.644063339997956,54337.14613080001 2024-12-23,04:39:23.000,358,11124183,-795,0,1734928762,12803.058014169997,15.61586682000052,54337.16709216001 2024-12-23,04:39:24.000,358,11124160,-795,0,1734928763,12803.031068930002,15.622915949999879,54337.10420808 2024-12-23,04:39:25.000,358,11124160,-795,0,1734928764,12803.044541549993,477.5806013699985,54337.08324672 2024-12-23,04:39:26.000,358,11124192,-795,0,1734928765,12803.105168339993,15.60881769000116,54337.20202776 2024-12-23,04:39:27.000,358,11124147,-795,0,1734928766,12803.118640959998,15.61586682000052,54337.27189896 2024-12-23,04:39:28.000,358,11124124,-795,0,1734928767,12803.071486790002,15.629965079999238,54337.16709216001 2024-12-23,04:39:29.000,358,11124156,-795,0,1734928768,12803.058014169997,15.60881769000116,54337.041324 2024-12-23,04:39:30.000,358,11124121,-795,0,1734928769,12803.078223099998,15.651112470004591,54337.15311792 2024-12-23,04:39:31.000,358,11124158,-795,0,1734928770,12803.044541549993,15.693407250000746,54337.13215656 2024-12-23,04:39:32.000,358,11124116,-795,0,1734928771,12803.010860000002,15.66521073000331,54337.06228536 2024-12-23,04:39:33.000,358,11124161,-795,0,1734928772,12802.997387379997,15.693407250000746,54337.06228536 2024-12-23,04:39:34.000,358,11124139,-795,0,1734928773,12802.956969519997,15.700456380000105,54336.99940128001 2024-12-23,04:39:35.000,358,11124184,-795,0,1734928774,12803.031068930002,15.749800290002895,54337.174079280005 2024-12-23,04:39:36.000,358,11124162,-795,0,1734928775,12803.037805239997,15.721603769998183,54337.174079280005 2024-12-23,04:39:37.000,358,11124185,-795,0,1734928776,12803.037805239997,15.770947680000972,54337.13914368 2024-12-23,04:39:38.000,358,11124093,-795,0,1734928777,12802.916551659997,15.721603769998183,54336.71292936001 2024-12-23,04:39:39.000,358,11124078,-795,0,1734928778,12803.017596309997,15.749800290002895,54337.006388400005 2024-12-23,04:39:40.000,358,11124156,-795,0,1734928779,12803.024332619992,15.777996810000332,54337.04831112001 2024-12-23,04:39:41.000,358,11124158,-795,0,1734928780,12803.078223099998,15.79209506999905,54336.92254296 2024-12-23,04:39:42.000,358,11124162,-795,0,1734928781,12803.118640959998,15.770947680000972,54336.957478560005 2024-12-23,04:39:43.000,358,11124127,-795,0,1734928782,12803.125377269993,15.728652900004818,54336.887607360004 2024-12-23,04:39:44.000,358,11124161,-795,0,1734928783,12803.118640959998,15.679308990002028,54336.84568464 2024-12-23,04:39:45.000,358,11124152,-795,0,1734928784,12803.199476679998,15.60881769000116,54336.92254296 2024-12-23,04:39:46.000,358,11124160,-795,0,1734928785,12803.138849889998,15.573572040004365,54336.866646 2024-12-23,04:39:47.000,358,11124173,-795,0,1734928786,12803.064750479993,15.60881769000116,54336.84568464 2024-12-23,04:39:48.000,358,11124148,-795,0,1734928787,12802.936760589997,15.637014209998597,54336.7269036 2024-12-23,04:39:49.000,358,11124153,-795,0,1734928788,12802.862661179992,477.62994528000127,54336.70594224 2024-12-23,04:39:50.000,358,11124190,-795,0,1734928789,12802.970442140002,15.686358120001387,54336.83171040001 2024-12-23,04:39:51.000,358,11124182,-795,0,1734928790,12802.983914759992,15.714554639998823,54336.90158160001 2024-12-23,04:39:52.000,358,11124142,-795,0,1734928791,12802.943496899992,15.693407250000746,54336.82472328 2024-12-23,04:39:53.000,358,11124188,-795,0,1734928792,12802.963705829992,15.721603769998183,54336.69895512 2024-12-23,04:39:54.000,358,11124060,-795,0,1734928793,12802.990651070002,15.742751160003536,54336.75485208 2024-12-23,04:39:55.000,358,11124102,-795,0,1734928794,12802.916551659997,477.7215839700002,54336.70594224 2024-12-23,04:39:56.000,358,11124148,-795,0,1734928795,12802.970442140002,15.707505509999464,54336.77581344 2024-12-23,04:39:57.000,358,11124166,-795,0,1734928796,12802.896342729997,15.721603769998183,54336.6570324 2024-12-23,04:39:58.000,358,11124182,-795,0,1734928797,12802.936760589997,939.6722202599994,54336.55921272 2024-12-23,04:39:59.000,358,11124129,-795,0,1734928798,12803.010860000002,15.735702030004177,54336.789787680005 2024-12-23,04:40:00.000,358,11124106,-795,0,1734928799,12802.930024280002,15.700456380000105,54336.71292936001 2024-12-23,04:40:01.000,358,11124195,-795,0,1734928800,12802.909815350002,15.749800290002895,54336.7269036 2024-12-23,04:40:02.000,358,11124177,-795,0,1734928801,12802.869397490002,15.770947680000972,54336.59414832001 2024-12-23,04:40:03.000,358,11124161,-795,0,1734928802,12802.828979630001,15.735702030004177,54336.56619984001 2024-12-23,04:40:04.000,358,11124128,-795,0,1734928803,12802.802034389992,15.742751160003536,54336.61510968001 2024-12-23,04:40:05.000,358,11124110,-795,0,1734928804,12802.835715939997,15.770947680000972,54336.67799376 2024-12-23,04:40:06.000,358,11124180,-795,0,1734928805,12802.822243319992,15.813242460004403,54336.65004528 2024-12-23,04:40:07.000,358,11124150,-795,0,1734928806,12802.741407599991,15.78504593999969,54336.55921272 2024-12-23,04:40:08.000,358,11124146,-795,0,1734928807,12802.714462359996,15.84143898000184,54336.552225600004 2024-12-23,04:40:09.000,358,11124128,-795,0,1734928808,12802.842452249992,15.813242460004403,54336.60812256 2024-12-23,04:40:10.000,358,11124114,-795,0,1734928809,12802.815507009997,15.862586369999917,54336.56619984001 2024-12-23,04:40:11.000,358,11124151,-795,0,1734928810,12802.775089149996,15.876684629998636,54336.58017408 2024-12-23,04:40:12.000,358,11124150,-795,0,1734928811,12802.754880219996,15.862586369999917,54336.46139304 2024-12-23,04:40:13.000,358,11124150,-795,0,1734928812,12802.721198669991,15.869635499999276,54336.4124832 2024-12-23,04:40:14.000,358,11124111,-795,0,1734928813,12802.721198669991,15.911930280002707,54336.384534720004 2024-12-23,04:40:15.000,358,11124128,-715,0,1734928814,12802.775089149996,15.911930280002707,54336.58017408 2024-12-23,04:40:16.000,358,11124167,-795,0,1734928815,12802.795298079996,15.911930280002707,54336.53825136 2024-12-23,04:40:17.000,358,11124128,-795,0,1734928816,12802.781825459992,15.911930280002707,54336.53825136 2024-12-23,04:40:18.000,358,11124124,-795,0,1734928817,12802.727934980001,15.911930280002707,54336.32863776001 2024-12-23,04:40:19.000,358,11124121,-795,0,1734928818,12802.734671289996,15.897832020003989,54336.36357336 2024-12-23,04:40:20.000,358,11124141,-795,0,1734928819,12802.775089149996,15.911930280002707,54336.46139304 2024-12-23,04:40:21.000,358,11124157,-795,0,1734928820,12802.721198669991,15.911930280002707,54336.42645744001 2024-12-23,04:40:22.000,358,11124127,-795,0,1734928821,12802.640362949991,15.947175929999503,54336.44043168 2024-12-23,04:40:23.000,358,11124128,-795,0,1734928822,12802.57973615999,15.904881150003348,54336.22383096 2024-12-23,04:40:24.000,358,11124165,-795,0,1734928823,12802.660571879991,15.89078289000463,54336.25177944 2024-12-23,04:40:25.000,358,11124165,-795,0,1734928824,12802.62689033,15.869635499999276,54336.216843840004 2024-12-23,04:40:26.000,358,11124136,-795,0,1734928825,12802.707726050001,15.869635499999276,54336.32863776001 2024-12-23,04:40:27.000,358,11124136,-795,0,1734928826,12802.674044499996,15.883733759997995,54336.30767640001 2024-12-23,04:40:28.000,358,11124121,-795,0,1734928827,12802.64709926,15.876684629998636,54336.335624880005 2024-12-23,04:40:29.000,358,11124159,-795,0,1734928828,12802.56626354,15.869635499999276,54336.13998552001 2024-12-23,04:40:30.000,358,11124151,-795,0,1734928829,12802.56626354,15.855537240000558,54336.119024160005 2024-12-23,04:40:31.000,358,11124186,-795,0,1734928830,12802.633626639996,15.926028540001425,54336.37754760001 2024-12-23,04:40:32.000,358,11124134,-795,0,1734928831,12802.64709926,477.8555174400026,54336.27972792001 2024-12-23,04:40:33.000,358,11124175,-795,0,1734928832,12802.57973615999,15.876684629998636,54336.25876656001 2024-12-23,04:40:34.000,358,11124100,-795,0,1734928833,12802.6066814,15.862586369999917,54336.32165064 2024-12-23,04:40:35.000,358,11124142,-795,0,1734928834,12802.58647247,15.89078289000463,54336.20985672001 2024-12-23,04:40:36.000,358,11124125,-795,0,1734928835,12802.552790919995,15.862586369999917,54336.20985672001 2024-12-23,04:40:37.000,358,11124160,-795,0,1734928836,12802.50563675,15.862586369999917,54336.10504992 2024-12-23,04:40:38.000,358,11124147,-795,0,1734928837,12802.492164129995,15.897832020003989,54336.07710144 2024-12-23,04:40:39.000,358,11124140,-795,0,1734928838,12802.552790919995,15.911930280002707,54336.286715040005 2024-12-23,04:40:40.000,358,11124156,-795,0,1734928839,12802.54605461,15.883733759997995,54336.17492112 2024-12-23,04:40:41.000,358,11124121,-795,0,1734928840,12802.53931829999,15.869635499999276,54336.26575368 2024-12-23,04:40:42.000,358,11124121,-795,0,1734928841,12802.48542782,15.911930280002707,54336.12601128 2024-12-23,04:40:43.000,358,11124136,-795,0,1734928842,12802.46521889,477.8484683100032,54336.07710144 2024-12-23,04:40:44.000,358,11124151,-795,0,1734928843,12802.451746269995,15.869635499999276,54336.07710144 2024-12-23,04:40:45.000,358,11124142,-795,0,1734928844,12802.47869150999,15.897832020003989,54336.15395976 2024-12-23,04:40:46.000,358,11124177,-795,0,1734928845,12802.451746269995,15.904881150003348,54336.1329984 2024-12-23,04:40:47.000,358,11124121,-795,0,1734928846,12802.44500996,15.897832020003989,54336.06312720001 2024-12-23,04:40:48.000,358,11124150,-795,0,1734928847,12802.391119479995,15.904881150003348,54336.05614008 2024-12-23,04:40:49.000,358,11124131,-795,0,1734928848,12802.47869150999,15.89078289000463,54335.881462080004 2024-12-23,04:40:50.000,358,11124090,-795,0,1734928849,12802.49890043999,15.876684629998636,54336.15395976 2024-12-23,04:40:51.000,358,11124124,-795,0,1734928850,12802.512373059995,15.848488110001199,54336.119024160005 2024-12-23,04:40:52.000,358,11124192,-795,0,1734928851,12802.46521889,15.876684629998636,54336.000243120005 2024-12-23,04:40:53.000,358,11124161,-795,0,1734928852,12802.44500996,15.869635499999276,54336.000243120005 2024-12-23,04:40:54.000,358,11124145,-795,0,1734928853,12802.39785578999,15.883733759997995,54335.97229464001 2024-12-23,04:40:55.000,358,11124181,-795,0,1734928854,12802.50563675,15.89078289000463,54336.12601128 2024-12-23,04:40:56.000,358,11124111,-795,0,1734928855,12802.431537339995,15.869635499999276,54336.01421736001 2024-12-23,04:40:57.000,358,11124176,-795,0,1734928856,12802.492164129995,15.855537240000558,54336.1329984 2024-12-23,04:40:58.000,358,11124158,-795,0,1734928857,12802.471955199995,477.79912440000044,54336.000243120005 2024-12-23,04:40:59.000,358,11124144,-795,0,1734928858,12802.38438317,15.83438985000248,54335.97229464001 2024-12-23,04:41:00.000,358,11124121,-795,0,1734928859,12802.36417424,15.799144199998409,54335.902423440006 2024-12-23,04:41:01.000,358,11124134,-795,0,1734928860,12802.41806471999,15.820291590003762,54336.000243120005 2024-12-23,04:41:02.000,358,11124138,-795,0,1734928861,12802.38438317,15.855537240000558,54335.93037192 2024-12-23,04:41:03.000,358,11124126,-795,0,1734928862,12802.370910549995,15.862586369999917,54335.94434616001 2024-12-23,04:41:04.000,358,11124147,-795,0,1734928863,12802.37764685999,477.8061735299998,54335.832552240005 2024-12-23,04:41:05.000,358,11124138,-795,0,1734928864,12802.41806471999,15.84143898000184,54335.94434616001 2024-12-23,04:41:06.000,358,11124112,-795,0,1734928865,12802.42480103,15.813242460004403,54335.90941056 2024-12-23,04:41:07.000,358,11124084,-795,0,1734928866,12802.411328409995,15.799144199998409,54335.79062952 2024-12-23,04:41:08.000,358,11124199,-795,0,1734928867,12802.330492689995,477.71453484000085,54335.68582272001 2024-12-23,04:41:09.000,358,11124133,-795,0,1734928868,12802.30354745,15.749800290002895,54335.69979696 2024-12-23,04:41:10.000,358,11124138,-795,0,1734928869,12802.37764685999,477.70043658000213,54335.81159088 2024-12-23,04:41:11.000,358,11124174,-795,0,1734928870,12802.370910549995,15.735702030004177,54335.72774544001 2024-12-23,04:41:12.000,358,11124088,-795,0,1734928871,12802.38438317,477.67928919000406,54335.79761664 2024-12-23,04:41:13.000,358,11124132,-795,0,1734928872,12802.37764685999,15.714554639998823,54335.734732560006 2024-12-23,04:41:14.000,358,11124143,-795,0,1734928873,12802.42480103,15.686358120001387,54335.76268104 2024-12-23,04:41:15.000,358,11124169,-795,0,1734928874,12802.350701619995,15.65816160000395,54335.70678408001 2024-12-23,04:41:16.000,358,11124144,-795,0,1734928875,12802.330492689995,477.65109266999934,54335.70678408001 2024-12-23,04:41:17.000,358,11124156,-795,0,1734928876,12802.229448039994,15.672259860002669,54335.34345384001 2024-12-23,04:41:18.000,358,11124181,-795,0,1734928877,12802.29681113999,477.65109266999934,54335.58101592 2024-12-23,04:41:19.000,358,11124163,-795,0,1734928878,12802.32375638,15.672259860002669,54335.53210608 2024-12-23,04:41:20.000,358,11124197,-795,0,1734928879,12802.310283759994,15.65816160000395,54335.67184848 2024-12-23,04:41:21.000,358,11124130,-795,0,1734928880,12802.350701619995,15.637014209998597,54335.77665528001 2024-12-23,04:41:22.000,358,11124099,-795,0,1734928881,12802.27660220999,15.672259860002669,54335.65787424001 2024-12-23,04:41:23.000,358,11124189,-795,0,1734928882,12802.27660220999,15.637014209998597,54335.567041680006 2024-12-23,04:41:24.000,358,11124150,-795,0,1734928883,12802.040831359998,15.637014209998597,54335.378389440004 2024-12-23,04:41:25.000,358,11124110,-795,0,1734928884,12802.21597541999,15.651112470004591,54335.5041576 2024-12-23,04:41:26.000,358,11124130,-795,0,1734928885,12802.148612319994,15.60881769000116,54335.51813184001 2024-12-23,04:41:27.000,358,11124095,-795,0,1734928886,12802.168821249994,15.594719430002442,54335.52511896 2024-12-23,04:41:28.000,358,11124193,-795,0,1734928887,12802.121667079999,15.587670300003083,54335.51813184001 2024-12-23,04:41:29.000,358,11124173,-795,0,1734928888,12802.121667079999,15.55947377999837,54335.5041576 2024-12-23,04:41:30.000,358,11124103,-795,0,1734928889,12802.101458149999,15.573572040004365,54335.5041576 2024-12-23,04:41:31.000,358,11124162,-795,0,1734928890,12802.013886119988,15.594719430002442,54335.26659552 2024-12-23,04:41:32.000,358,11124134,-795,0,1734928891,12801.912841470003,477.55240485000104,54335.14082736 2024-12-23,04:41:33.000,358,11124111,-795,0,1734928892,12801.973468259988,15.60881769000116,54335.38537656 2024-12-23,04:41:34.000,358,11124132,-795,0,1734928893,12801.966731949993,477.4960118099989,54335.39236368001 2024-12-23,04:41:35.000,358,11124142,-795,0,1734928894,12802.027358739993,15.580621170003724,54335.53210608 2024-12-23,04:41:36.000,358,11124112,-795,0,1734928895,12802.013886119988,15.552424649999011,54335.48319624 2024-12-23,04:41:37.000,358,11124172,-795,0,1734928896,12801.946523019993,15.594719430002442,54335.51114472001 2024-12-23,04:41:38.000,358,11124119,-795,0,1734928897,12801.912841470003,477.53125746000296,54335.329479600005 2024-12-23,04:41:39.000,358,11124034,-795,0,1734928898,12801.899368849998,15.56652290999773,54335.40633792 2024-12-23,04:41:40.000,358,11124120,-795,0,1734928899,12801.899368849998,15.56652290999773,54335.40633792 2024-12-23,04:41:41.000,358,11124109,-795,0,1734928900,12801.906105159993,477.5383065900023,54335.4342864 2024-12-23,04:41:42.000,358,11124175,-795,0,1734928901,12801.933050399988,477.4960118099989,54335.48319624 2024-12-23,04:41:43.000,358,11124161,-795,0,1734928902,12801.879159919998,15.55947377999837,54335.51813184001 2024-12-23,04:41:44.000,358,11124121,-795,0,1734928903,12801.858950989998,15.552424649999011,54335.5041576 2024-12-23,04:41:45.000,358,11124214,-795,0,1734928904,12801.744433719992,477.5453557200017,54335.30851824 2024-12-23,04:41:46.000,358,11124108,-795,0,1734928905,12801.805060509992,15.552424649999011,54335.3644152 2024-12-23,04:41:47.000,358,11124164,-795,0,1734928906,12801.832005750002,15.545375519999652,54335.49018336001 2024-12-23,04:41:48.000,358,11124160,-795,0,1734928907,12801.811796820002,15.524228130001575,54335.46223488 2024-12-23,04:41:49.000,358,11124160,-795,0,1734928908,12801.784851579992,15.580621170003724,54335.31550536 2024-12-23,04:41:50.000,358,11124209,-795,0,1734928909,12801.757906339997,15.524228130001575,54335.329479600005 2024-12-23,04:41:51.000,358,11124202,-795,0,1734928910,12801.818533129997,15.524228130001575,54335.45524776 2024-12-23,04:41:52.000,358,11124096,-795,0,1734928911,12801.825269439993,15.531277260000934,54335.48319624 2024-12-23,04:41:53.000,358,11124144,-795,0,1734928912,12801.798324199997,15.531277260000934,54335.42729928 2024-12-23,04:41:54.000,358,11124115,-795,0,1734928913,12801.744433719992,15.524228130001575,54335.30851824 2024-12-23,04:41:55.000,358,11124137,-795,0,1734928914,12801.730961100002,15.524228130001575,54335.30851824 2024-12-23,04:41:56.000,358,11124150,-795,0,1734928915,12801.717488479997,15.545375519999652,54335.35044096001 2024-12-23,04:41:57.000,358,11124186,-795,0,1734928916,12801.704015859992,15.55947377999837,54335.35044096001 2024-12-23,04:41:58.000,358,11124149,-795,0,1734928917,12801.602971209992,15.474884219998785,54335.119866 2024-12-23,04:41:59.000,358,11124128,-795,0,1734928918,12801.670334310002,15.531277260000934,54335.30153112001 2024-12-23,04:42:00.000,358,11124178,-795,0,1734928919,12801.656861689997,15.545375519999652,54335.41332504 2024-12-23,04:42:01.000,358,11124121,-795,0,1734928920,12801.683806929992,15.552424649999011,54335.399350800006 2024-12-23,04:42:02.000,358,11124140,-795,0,1734928921,12801.677070619997,15.510129870002856,54335.34345384001 2024-12-23,04:42:03.000,358,11124115,-795,0,1734928922,12801.596234899996,15.517179000002216,54335.16877584 2024-12-23,04:42:04.000,358,11124070,-795,0,1734928923,12801.542344419991,15.552424649999011,54335.25262128001 2024-12-23,04:42:05.000,358,11124160,-795,0,1734928924,12801.582762279992,15.531277260000934,54335.32249248001 2024-12-23,04:42:06.000,358,11124157,-795,0,1734928925,12801.569289660001,15.531277260000934,54335.280569760005 2024-12-23,04:42:07.000,358,11124143,-795,0,1734928926,12801.46824501,15.545375519999652,54335.20371144001 2024-12-23,04:42:08.000,358,11124108,-795,0,1734928927,12801.454772389996,15.531277260000934,54335.09191752 2024-12-23,04:42:09.000,358,11124128,-795,0,1734928928,12801.495190249996,15.496031610004138,54335.30153112001 2024-12-23,04:42:10.000,358,11124106,-795,0,1734928929,12801.434563459996,477.45371703000274,54335.23864704 2024-12-23,04:42:11.000,358,11124123,-795,0,1734928930,12801.394145599996,15.503080740003497,54335.17576296001 2024-12-23,04:42:12.000,358,11124164,-795,0,1734928931,12801.34025511999,15.496031610004138,54335.08493040001 2024-12-23,04:42:13.000,358,11124138,-795,0,1734928932,12801.313309879995,15.488982480004779,54335.0499948 2024-12-23,04:42:14.000,358,11124153,-795,0,1734928933,12801.272892019995,15.43963857000199,54335.02204632 2024-12-23,04:42:15.000,358,11124142,-795,0,1734928934,12801.313309879995,15.467835089999426,54335.16877584 2024-12-23,04:42:16.000,358,11124119,-795,0,1734928935,12801.22573785,15.418491180003912,54335.10589176001 2024-12-23,04:42:17.000,358,11124175,-795,0,1734928936,12801.26615571,15.467835089999426,54335.210698560004 2024-12-23,04:42:18.000,358,11124163,-795,0,1734928937,12801.27962832999,15.411442050004553,54335.17576296001 2024-12-23,04:42:19.000,358,11124111,-795,0,1734928938,12801.171847369995,15.362098140001763,54334.90326528 2024-12-23,04:42:20.000,358,11124157,-795,0,1734928939,12801.17858367999,477.3338818199991,54334.945188000005 2024-12-23,04:42:21.000,358,11124204,-795,0,1734928940,12801.192056299995,15.38324552999984,54335.02903344 2024-12-23,04:42:22.000,358,11124120,-795,0,1734928941,12801.16511106,15.376196400000481,54335.02903344 2024-12-23,04:42:23.000,358,11124150,-795,0,1734928942,12801.13816581999,15.362098140001763,54334.9801236 2024-12-23,04:42:24.000,358,11124175,-795,0,1734928943,12801.14490213,15.340950750003685,54334.97313648 2024-12-23,04:42:25.000,358,11124124,-795,0,1734928944,12801.14490213,15.340950750003685,54334.79845848001 2024-12-23,04:42:26.000,358,11124152,-795,0,1734928945,12801.20552892,15.326852489997691,54334.96614936001 2024-12-23,04:42:27.000,358,11124194,-795,0,1734928946,12801.17858367999,477.2915870400029,54335.00108496 2024-12-23,04:42:28.000,358,11124157,-795,0,1734928947,12801.13816581999,15.319803359998332,54334.85435544 2024-12-23,04:42:29.000,358,11124130,-795,0,1734928948,12801.131429509995,15.340950750003685,54334.84038120001 2024-12-23,04:42:30.000,358,11124111,-795,0,1734928949,12801.003439619999,15.305705099999614,54334.61679336 2024-12-23,04:42:31.000,358,11124175,-795,0,1734928950,12801.023648549999,15.319803359998332,54334.60281912001 2024-12-23,04:42:32.000,358,11124164,-795,0,1734928951,12801.18531999,15.369147270001122,54334.95217512 2024-12-23,04:42:33.000,358,11124162,-795,0,1734928952,12801.16511106,15.376196400000481,54334.91723952001 2024-12-23,04:42:34.000,358,11124085,-795,0,1734928953,12801.20552892,15.340950750003685,54334.994097840005 2024-12-23,04:42:35.000,358,11124177,-795,0,1734928954,12801.09774795999,15.347999880003044,54334.74256152 2024-12-23,04:42:36.000,358,11124241,-795,0,1734928955,12801.16511106,15.326852489997691,54334.93121376 2024-12-23,04:42:37.000,358,11124154,-795,0,1734928956,12801.11795688999,15.340950750003685,54334.826406960005 2024-12-23,04:42:38.000,358,11124160,-795,0,1734928957,12801.09774795999,15.355049010002404,54334.81941984001 2024-12-23,04:42:39.000,358,11124129,-795,0,1734928958,12801.15837474999,15.312754229998973,54334.91723952001 2024-12-23,04:42:40.000,358,11124170,-795,0,1734928959,12801.232474159995,15.319803359998332,54334.93820088001 2024-12-23,04:42:41.000,358,11124188,-795,0,1734928960,12801.192056299995,15.362098140001763,54334.93121376 2024-12-23,04:42:42.000,358,11124173,-795,0,1734928961,12801.151638439995,15.333901620004326,54334.777497120005 2024-12-23,04:42:43.000,358,11124178,-795,0,1734928962,12801.1246932,15.326852489997691,54334.707625920004 2024-12-23,04:42:44.000,358,11124073,-795,0,1734928963,12801.09774795999,15.270459450002818,54334.679677440006 2024-12-23,04:42:45.000,358,11124124,-795,0,1734928964,12801.111220579995,477.2633905199982,54334.728587280006 2024-12-23,04:42:46.000,358,11124162,-795,0,1734928965,12801.171847369995,477.25634138999885,54334.77051000001 2024-12-23,04:42:47.000,358,11124227,-795,0,1734928966,12801.18531999,15.291606840000895,54334.81243272 2024-12-23,04:42:48.000,358,11124144,-795,0,1734928967,12801.1246932,15.284557710001536,54334.707625920004 2024-12-23,04:42:49.000,358,11124189,-795,0,1734928968,12801.111220579995,15.235213799998746,54334.595832 2024-12-23,04:42:50.000,358,11124140,-795,0,1734928969,12801.20552892,15.24931206000474,54334.69365168 2024-12-23,04:42:51.000,358,11124163,-795,0,1734928970,12801.192056299995,15.221115540000028,54334.69365168 2024-12-23,04:42:52.000,358,11124165,-795,0,1734928971,12801.11795688999,15.24931206000474,54334.658716080005 2024-12-23,04:42:53.000,358,11124135,-795,0,1734928972,12801.131429509995,15.221115540000028,54334.511986560006 2024-12-23,04:42:54.000,358,11124166,-795,0,1734928973,12801.08427534,15.192919020002591,54334.511986560006 2024-12-23,04:42:55.000,358,11124155,-795,0,1734928974,12801.17858367999,15.171771630004514,54334.67269032001 2024-12-23,04:42:56.000,358,11124185,-795,0,1734928975,12801.171847369995,15.143575109999801,54334.68666456 2024-12-23,04:42:57.000,358,11124151,-795,0,1734928976,12801.13816581999,15.136525980000442,54334.539935040004 2024-12-23,04:42:58.000,358,11124134,-795,0,1734928977,12801.151638439995,15.136525980000442,54334.63775472 2024-12-23,04:42:59.000,358,11124178,-795,0,1734928978,12801.07753902999,477.07306401000096,54334.44910248 2024-12-23,04:43:00.000,358,11124156,-795,0,1734928979,12801.091011649994,15.044887290001498,54334.539935040004 2024-12-23,04:43:01.000,358,11124182,-795,0,1734928980,12801.1246932,15.080132939998293,54334.62378048 2024-12-23,04:43:02.000,358,11124176,-795,0,1734928981,12801.111220579995,477.0166709699988,54334.60281912001 2024-12-23,04:43:03.000,358,11124126,-795,0,1734928982,12801.070802719994,15.03078903000278,54334.56788352 2024-12-23,04:43:04.000,358,11124166,-795,0,1734928983,12801.050593789994,14.960297730001912,54334.51897368 2024-12-23,04:43:05.000,358,11124172,-795,0,1734928984,12801.131429509995,14.97439599000063,54334.60281912001 2024-12-23,04:43:06.000,358,11124112,-795,0,1734928985,12801.07753902999,14.953248600002553,54334.658716080005 2024-12-23,04:43:07.000,358,11124147,-795,0,1734928986,12801.070802719994,938.8192755300042,54334.539935040004 2024-12-23,04:43:08.000,358,11124189,-795,0,1734928987,12801.050593789994,14.861609910003608,54334.42814112 2024-12-23,04:43:09.000,358,11124168,-795,0,1734928988,12800.983230689999,14.812266000000818,54334.31634720001 2024-12-23,04:43:10.000,358,11124156,-795,0,1734928989,12801.04385748,476.741754900002,54334.42814112 2024-12-23,04:43:11.000,358,11124167,-795,0,1734928990,12801.04385748,14.762922089998028,54334.56788352 2024-12-23,04:43:22.000,358,11124165,-795,0,1734929001,12801.212265229995,14.473907760002476,54334.036862400004 2024-12-23,04:43:23.000,358,11124162,-795,0,1734929002,12801.030384859994,14.51620253999863,54333.85519728 2024-12-23,04:43:24.000,358,11124157,-795,0,1734929003,12800.936076519989,14.488006020001194,54333.9669912 2024-12-23,04:43:25.000,358,11124218,-795,0,1734929004,12800.963021759999,14.438662109998404,54334.05083664001 2024-12-23,04:43:26.000,358,11124173,-795,0,1734929005,12800.835031869989,14.417514720000327,54333.890132880006 2024-12-23,04:43:27.000,358,11124195,-795,0,1734929006,12800.895658659989,14.39636733000225,54333.99493968 2024-12-23,04:43:28.000,358,11124185,-795,0,1734929007,12800.855240799989,476.33290536000277,54333.987952560004 2024-12-23,04:43:29.000,358,11124184,-795,0,1734929008,12800.902394969999,14.375219940004172,54334.16263056 2024-12-23,04:43:30.000,358,11124151,-795,0,1734929009,12800.915867589989,14.375219940004172,54334.08577224 2024-12-23,04:43:31.000,358,11124204,-795,0,1734929010,12800.895658659989,14.311777770002664,54334.09275936 2024-12-23,04:43:32.000,358,11124144,-795,0,1734929011,12800.787877699993,14.304728640003304,54333.91109424001 2024-12-23,04:43:33.000,358,11124155,-795,0,1734929012,12800.720514599998,14.297679510003945,54333.65955792 2024-12-23,04:43:34.000,358,11124168,-795,0,1734929013,12800.801350319998,14.304728640003304,54333.939042720005 2024-12-23,04:43:35.000,358,11124150,-795,0,1734929014,12800.875449729989,14.332925160000741,54334.06481088 2024-12-23,04:43:36.000,358,11124125,-795,0,1734929015,12800.801350319998,14.290630380004586,54334.057823760006 2024-12-23,04:43:37.000,358,11124113,-795,0,1734929016,12800.781141389998,14.262433859999874,54334.09974648001 2024-12-23,04:43:38.000,358,11124140,-795,0,1734929017,12800.666624119993,14.297679510003945,54333.91109424001 2024-12-23,04:43:39.000,358,11124115,-795,0,1734929018,12800.747459839993,14.255384730000515,54333.92506848 2024-12-23,04:43:40.000,358,11124160,-795,0,1734929019,12800.707041979993,14.269482989999233,54334.04384952 2024-12-23,04:43:41.000,358,11124177,-795,0,1734929020,12800.700305669998,14.276532119998592,54334.02987528001 2024-12-23,04:43:42.000,358,11124171,-795,0,1734929021,12800.693569360003,14.290630380004586,54334.01590104 2024-12-23,04:43:43.000,358,11124185,-795,0,1734929022,12800.659887809998,14.241286470001796,54334.01590104 2024-12-23,04:43:44.000,358,11124173,-795,0,1734929023,12800.599261019997,14.269482989999233,54333.88314576001 2024-12-23,04:43:45.000,358,11124121,-795,0,1734929024,12800.626206259993,14.290630380004586,54334.02987528001 2024-12-23,04:43:46.000,358,11124151,-795,0,1734929025,12800.558843159997,476.20602101999975,54334.00192680001 2024-12-23,04:43:47.000,358,11124167,-795,0,1734929026,12800.558843159997,14.227188210003078,54333.91109424001 2024-12-23,04:43:48.000,358,11124103,-795,0,1734929027,12800.437589579997,14.297679510003945,54333.603660960005 2024-12-23,04:43:49.000,358,11124123,-795,0,1734929028,12800.451062200002,14.248335600001155,54333.8272488 2024-12-23,04:43:50.000,358,11124158,-795,0,1734929029,12800.417380649997,14.269482989999233,54333.78532608 2024-12-23,04:43:51.000,358,11124122,-795,0,1734929030,12800.464534819992,14.262433859999874,54333.87615864 2024-12-23,04:43:52.000,358,11124165,-795,0,1734929031,12800.464534819992,476.1989718900004,54333.93205560001 2024-12-23,04:43:53.000,358,11124169,-795,0,1734929032,12800.403908029992,14.206040819997725,54333.89712 2024-12-23,04:43:54.000,358,11124089,-795,0,1734929033,12800.390435410001,14.255384730000515,54333.869171520004 2024-12-23,04:43:55.000,358,11124121,-795,0,1734929034,12800.424116959992,14.198991689998365,54333.88314576001 2024-12-23,04:43:56.000,358,11124161,-795,0,1734929035,12800.376962789996,14.21308995000436,54333.939042720005 2024-12-23,04:43:57.000,358,11124138,-795,0,1734929036,12800.343281239991,14.206040819997725,54333.71545488001 2024-12-23,04:43:58.000,358,11124205,-795,0,1734929037,12800.343281239991,14.184893429999647,54333.771351840005 2024-12-23,04:43:59.000,358,11124146,-795,0,1734929038,12800.417380649997,14.16374604000157,54333.94602984 2024-12-23,04:44:00.000,358,11124143,-795,0,1734929039,12800.370226480001,14.149647780002852,54333.90410712 2024-12-23,04:44:01.000,358,11124145,-795,0,1734929040,12800.390435410001,14.11440212999878,54333.94602984 2024-12-23,04:44:02.000,358,11124121,-795,0,1734929041,12800.323072309991,14.128500390004774,54333.869171520004 2024-12-23,04:44:03.000,358,11124160,-795,0,1734929042,12800.343281239991,14.100303870000062,54333.78532608 2024-12-23,04:44:04.000,358,11124088,-795,0,1734929043,12800.309599690001,14.11440212999878,54333.6875064 2024-12-23,04:44:05.000,358,11124156,-795,0,1734929044,12800.296127069996,14.058009090003907,54333.722442000006 2024-12-23,04:44:06.000,358,11124173,-795,0,1734929045,12800.302863379991,14.050959960004548,54333.81327456001 2024-12-23,04:44:07.000,358,11124146,-795,0,1734929046,12800.323072309991,14.036861699998553,54333.722442000006 2024-12-23,04:44:08.000,358,11124145,-795,0,1734929047,12800.309599690001,13.98046866000368,54333.74340336001 2024-12-23,04:44:09.000,358,11124174,-795,0,1734929048,12800.350017550001,13.994566920002399,54333.83423592001 2024-12-23,04:44:10.000,358,11124171,-795,0,1734929049,12800.289390760001,13.966370399997686,54333.71545488001 2024-12-23,04:44:11.000,358,11124144,-795,0,1734929050,12800.296127069996,13.973419530004321,54333.56173824 2024-12-23,04:44:12.000,358,11124113,-795,0,1734929051,12800.235500279996,13.959321269998327,54333.56173824 2024-12-23,04:44:13.000,358,11124137,-795,0,1734929052,12800.235500279996,13.98751779000304,54333.484879920004 2024-12-23,04:44:14.000,358,11124147,-795,0,1734929053,12800.235500279996,13.93112475000089,54333.47789280001 2024-12-23,04:44:15.000,358,11124181,-795,0,1734929054,12800.309599690001,13.917026490002172,54333.62462232001 2024-12-23,04:44:16.000,358,11124154,-795,0,1734929055,12800.235500279996,13.93817388000025,54333.58968672 2024-12-23,04:44:17.000,358,11124140,-795,0,1734929056,12800.215291349996,13.93112475000089,54333.652570800004 2024-12-23,04:44:18.000,358,11124121,-795,0,1734929057,12800.14119193999,13.924075620001531,54333.42898296001 2024-12-23,04:44:19.000,358,11124101,-795,0,1734929058,12800.174873489996,13.924075620001531,54333.54776400001 2024-12-23,04:44:20.000,358,11124164,-795,0,1734929059,12800.18160979999,13.924075620001531,54333.52680264001 2024-12-23,04:44:21.000,358,11124173,-795,0,1734929060,12800.18834611,13.945223009999609,54333.54776400001 2024-12-23,04:44:22.000,358,11124112,-795,0,1734929061,12800.16813718,13.917026490002172,54333.603660960005 2024-12-23,04:44:23.000,358,11124106,-795,0,1734929062,12800.154664559996,13.93112475000089,54333.54077688 2024-12-23,04:44:24.000,358,11124165,-795,0,1734929063,12800.10751039,13.945223009999609,54333.57571248001 2024-12-23,04:44:25.000,358,11124140,-795,0,1734929064,12800.12098300999,13.924075620001531,54333.66654504001 2024-12-23,04:44:26.000,358,11124103,-795,0,1734929065,12800.10077407999,13.93817388000025,54333.63160944 2024-12-23,04:44:27.000,358,11124149,-795,0,1734929066,12800.06709253,13.860633450000023,54333.26129208001 2024-12-23,04:44:28.000,358,11124128,-795,0,1734929067,12800.053619909995,13.917026490002172,54333.5826996 2024-12-23,04:44:29.000,358,11124131,-795,0,1734929068,12800.10751039,13.945223009999609,54333.5128284 2024-12-23,04:44:30.000,358,11124186,-795,0,1734929069,12800.134455629996,13.909977360002813,54333.63160944 2024-12-23,04:44:31.000,358,11124150,-795,0,1734929070,12800.26918183,13.888829970004736,54333.652570800004 2024-12-23,04:44:32.000,358,11124160,-795,0,1734929071,12800.282654449991,14.008665180001117,54333.533789760004 2024-12-23,04:44:33.000,358,11124089,-795,0,1734929072,12800.275918139996,14.241286470001796,54333.42898296001 2024-12-23,04:44:34.000,358,11124111,-795,0,1734929073,12800.12098300999,14.424563849999686,54333.5128284 2024-12-23,04:44:35.000,358,11124140,-795,0,1734929074,12799.91889370999,14.466858630003117,54333.52680264001 2024-12-23,04:44:36.000,358,11124119,-795,0,1734929075,12799.790903819994,14.382269070003531,54333.57571248001 2024-12-23,04:44:37.000,358,11124184,-795,0,1734929076,12799.710068099994,14.34702341999946,54333.40103448 2024-12-23,04:44:38.000,358,11124165,-795,0,1734929077,12799.75722226999,14.325876030001382,54333.61064808 2024-12-23,04:44:39.000,358,11124157,-795,0,1734929078,12799.804376439999,14.34702341999946,54333.652570800004 2024-12-23,04:44:40.000,358,11124204,-795,0,1734929079,12799.82458537,14.375219940004172,54333.63160944 2024-12-23,04:44:41.000,358,11124118,-795,0,1734929080,12799.88521216,14.403416460001608,54333.722442000006 2024-12-23,04:44:42.000,358,11124144,-795,0,1734929081,12799.831321679994,938.3610820800022,54333.63160944 2024-12-23,04:44:43.000,358,11124102,-795,0,1734929082,12799.88521216,14.502104279999912,54333.54776400001 2024-12-23,04:44:44.000,358,11124103,-795,0,1734929083,12799.82458537,14.544399060003343,54333.63160944 2024-12-23,04:44:45.000,358,11124139,-795,0,1734929084,12799.88521216,14.551448190002702,54333.73641624 2024-12-23,04:44:46.000,358,11124155,-795,0,1734929085,12799.87847584999,14.537349930003984,54333.80628744 2024-12-23,04:44:47.000,358,11124097,-795,0,1734929086,12799.93910263999,14.593742969998857,54333.69449352001 2024-12-23,04:44:48.000,358,11124125,-795,0,1734929087,12799.93910263999,14.62193949000357,54333.79930032 2024-12-23,04:44:49.000,358,11124127,-795,0,1734929088,12799.92563002,14.579644710000139,54333.93205560001 2024-12-23,04:44:50.000,358,11124116,-795,0,1734929089,12799.85826691999,14.600792099998216,54333.84821016 2024-12-23,04:44:51.000,358,11124123,-795,0,1734929090,12799.85826691999,14.671283399999083,54333.869171520004 2024-12-23,04:44:52.000,358,11124141,-795,0,1734929091,12799.81784905999,14.664234269999724,54333.81327456001 2024-12-23,04:44:53.000,358,11124126,-795,0,1734929092,12799.790903819994,476.6712636000011,54333.76436472001 2024-12-23,04:44:54.000,358,11124127,-795,0,1734929093,12799.784167509999,14.727676440001233,54333.79930032 2024-12-23,04:44:55.000,358,11124131,-795,0,1734929094,12799.82458537,14.762922089998028,54333.95301696 2024-12-23,04:44:56.000,358,11124140,-795,0,1734929095,12799.790903819994,476.68536185999983,54333.9669912 2024-12-23,04:44:57.000,358,11124130,-795,0,1734929096,12799.77743119999,14.79111861000274,54333.94602984 2024-12-23,04:44:58.000,358,11124174,-795,0,1734929097,12799.676386549989,14.812266000000818,54333.77833896 2024-12-23,04:44:59.000,358,11124096,-795,0,1734929098,12799.723540719999,14.854560780004249,54333.84821016 2024-12-23,04:45:00.000,358,11124119,-795,0,1734929099,12799.676386549989,476.7770005499988,54333.94602984 2024-12-23,04:45:01.000,358,11124125,-795,0,1734929100,12799.669650239994,14.875708170002326,54333.91109424001 2024-12-23,04:45:02.000,358,11124139,-795,0,1734929101,12799.635968689989,14.889806430001045,54333.95301696 2024-12-23,04:45:03.000,358,11124145,-795,0,1734929102,12799.615759759989,14.896855560000404,54333.939042720005 2024-12-23,04:45:04.000,358,11124153,-795,0,1734929103,12799.622496069998,14.889806430001045,54333.88314576001 2024-12-23,04:45:05.000,358,11124098,-795,0,1734929104,12799.649441309994,14.932101210004475,54333.97397832 2024-12-23,04:45:06.000,358,11124089,-795,0,1734929105,12799.622496069998,14.953248600002553,54333.987952560004 2024-12-23,04:45:07.000,358,11124135,-795,0,1734929106,12799.568605589993,938.8827176999985,54334.01590104 2024-12-23,04:45:08.000,358,11124134,-795,0,1734929107,12799.534924039988,15.016690770004061,54333.86218440001 2024-12-23,04:45:09.000,358,11124141,-795,0,1734929108,12799.514715109988,14.988494249999349,54333.78532608 2024-12-23,04:45:10.000,358,11124170,-795,0,1734929109,12799.534924039988,15.016690770004061,54333.987952560004 2024-12-23,04:45:11.000,358,11124121,-795,0,1734929110,12799.534924039988,15.009641640004702,54333.987952560004 2024-12-23,04:45:12.000,358,11124200,-795,0,1734929111,12799.548396659993,15.044887290001498,54333.94602984 2024-12-23,04:45:13.000,358,11124142,-795,0,1734929112,12799.474297250003,15.009641640004702,54333.90410712 2024-12-23,04:45:14.000,358,11124107,-795,0,1734929113,12799.447352009993,15.016690770004061,54333.86218440001 2024-12-23,04:45:15.000,358,11124121,-795,0,1734929114,12799.467560939993,15.037838160002138,54333.87615864 2024-12-23,04:45:16.000,358,11124150,-795,0,1734929115,12799.474297250003,15.037838160002138,54333.94602984 2024-12-23,04:45:17.000,358,11124175,-795,0,1734929116,12799.494506180003,15.051936420000857,54333.92506848 2024-12-23,04:45:18.000,358,11124137,-795,0,1734929117,12799.440615699998,15.066034679999575,54333.86218440001 2024-12-23,04:45:19.000,358,11124130,-795,0,1734929118,12799.474297250003,15.058985550000216,54333.91808136 2024-12-23,04:45:20.000,358,11124170,-795,0,1734929119,12799.541660349998,15.066034679999575,54334.07878512001 2024-12-23,04:45:21.000,358,11124111,-795,0,1734929120,12799.528187729993,15.080132939998293,54334.02987528001 2024-12-23,04:45:22.000,358,11124113,-795,0,1734929121,12799.501242489998,15.087182069997652,54333.939042720005 2024-12-23,04:45:23.000,358,11124108,-795,0,1734929122,12799.474297250003,15.080132939998293,54333.79930032 2024-12-23,04:45:24.000,358,11124110,-795,0,1734929123,12799.481033559998,15.087182069997652,54333.86218440001 2024-12-23,04:45:25.000,358,11124153,-795,0,1734929124,12799.521451419998,15.122427720001724,54333.93205560001 2024-12-23,04:45:26.000,358,11124129,-795,0,1734929125,12799.548396659993,15.122427720001724,54333.98096544001 2024-12-23,04:45:27.000,358,11124163,-795,0,1734929126,12799.534924039988,15.101280330003647,54333.96000408001 2024-12-23,04:45:28.000,358,11124144,-635,0,1734929127,12799.481033559998,15.115378590002365,54333.80628744 2024-12-23,04:45:29.000,358,11124113,-795,0,1734929128,12799.649441309994,15.136525980000442,54333.97397832 2024-12-23,04:45:30.000,358,11124127,-795,0,1734929129,12799.683122859999,15.15062423999916,54334.01590104 2024-12-23,04:45:31.000,358,11124143,-795,0,1734929130,12799.656177619989,477.1153587900044,54334.01590104 2024-12-23,04:45:32.000,358,11124145,-795,0,1734929131,12799.622496069998,15.221115540000028,54333.84821016 2024-12-23,04:45:33.000,358,11124169,-795,0,1734929132,12799.662913929998,15.19996815000195,54333.9669912 2024-12-23,04:45:34.000,358,11124186,-795,0,1734929133,12799.716804409989,15.185869890003232,54333.98096544001 2024-12-23,04:45:35.000,358,11124162,-795,0,1734929134,12799.790903819994,15.24931206000474,54334.09974648001 2024-12-23,04:45:36.000,358,11124090,-795,0,1734929135,12799.804376439999,15.221115540000028,54334.12769496001 2024-12-23,04:45:37.000,358,11124108,-795,0,1734929136,12799.79764012999,15.214066410000669,54334.06481088 2024-12-23,04:45:38.000,358,11124121,-795,0,1734929137,12799.790903819994,15.20701728000131,54333.890132880006 2024-12-23,04:45:39.000,358,11124112,-795,0,1734929138,12799.811112749994,15.263410320003459,54333.99493968 2024-12-23,04:45:40.000,358,11124165,-795,0,1734929139,12799.82458537,477.2140466100027,54334.02288816 2024-12-23,04:45:41.000,358,11124165,-795,0,1734929140,12799.85826691999,939.1999285499987,54334.08577224 2024-12-23,04:45:42.000,358,11124155,-795,0,1734929141,12799.851530609994,15.312754229998973,54334.02288816 2024-12-23,04:45:43.000,358,11124151,-795,0,1734929142,12799.8447943,15.298655970000254,54333.9669912 2024-12-23,04:45:44.000,358,11124135,-795,0,1734929143,12799.891948469995,15.284557710001536,54333.97397832 2024-12-23,04:45:45.000,358,11124129,-795,0,1734929144,12799.932366329995,15.298655970000254,54334.05083664001 2024-12-23,04:45:46.000,358,11124067,-795,0,1734929145,12799.91889370999,15.270459450002818,54334.02288816 2024-12-23,04:45:47.000,358,11124154,-795,0,1734929146,12799.93910263999,15.277508580002177,54334.02288816 2024-12-23,04:45:48.000,358,11124153,-795,0,1734929147,12799.93910263999,15.305705099999614,54333.81327456001 2024-12-23,04:45:49.000,358,11124162,-795,0,1734929148,12799.95931156999,15.2563611900041,54333.88314576001 2024-12-23,04:45:50.000,358,11124163,-795,0,1734929149,12800.013202049995,477.2140466100027,54334.02288816 2024-12-23,04:45:51.000,358,11124128,-795,0,1734929150,12800.114246699995,15.263410320003459,54334.00192680001 2024-12-23,04:45:52.000,358,11124190,-795,0,1734929151,12800.01993835999,15.242262929998105,54333.88314576001 2024-12-23,04:45:53.000,358,11124117,-795,0,1734929152,12800.01993835999,15.24931206000474,54333.87615864 2024-12-23,04:45:54.000,358,11124114,-795,0,1734929153,12800.053619909995,15.20701728000131,54333.91808136 2024-12-23,04:45:55.000,358,11124145,-795,0,1734929154,12800.073828839995,15.19996815000195,54333.939042720005 2024-12-23,04:45:56.000,358,11124136,-795,0,1734929155,12800.154664559996,15.185869890003232,54333.79930032 2024-12-23,04:45:57.000,358,11124127,-795,0,1734929156,12800.08730146,15.15062423999916,54333.66654504001 2024-12-23,04:45:58.000,358,11124145,-795,0,1734929157,12800.18160979999,939.0659950800036,54333.722442000006 2024-12-23,04:45:59.000,358,11124142,-795,0,1734929158,12800.22876397,15.143575109999801,54333.8272488 2024-12-23,04:46:00.000,358,11124172,-795,0,1734929159,12800.2489729,15.122427720001724,54333.86218440001 2024-12-23,04:46:01.000,358,11124129,-795,0,1734929160,12800.309599690001,15.143575109999801,54333.841223040006 2024-12-23,04:46:02.000,358,11124099,-795,0,1734929161,12800.26918183,15.129476850001083,54333.70846776 2024-12-23,04:46:03.000,358,11124063,-795,0,1734929162,12800.255709209996,15.129476850001083,54333.63859656 2024-12-23,04:46:04.000,358,11124142,-795,0,1734929163,12800.329808620001,15.129476850001083,54333.701480640004 2024-12-23,04:46:05.000,358,11124135,-795,0,1734929164,12800.370226480001,15.115378590002365,54333.79930032 2024-12-23,04:46:06.000,358,11124146,-795,0,1734929165,12800.410644340001,15.136525980000442,54333.78532608 2024-12-23,04:46:07.000,358,11124157,-795,0,1734929166,12800.430853270002,15.122427720001724,54333.71545488001 2024-12-23,04:46:08.000,358,11124172,-795,0,1734929167,12800.457798509997,15.15767336999852,54333.64558368001 2024-12-23,04:46:09.000,358,11124119,-795,0,1734929168,12800.579052089997,15.15062423999916,54333.72942912 2024-12-23,04:46:10.000,358,11124115,-795,0,1734929169,12800.538634229997,15.192919020002591,54333.71545488001 2024-12-23,04:46:11.000,358,11124167,-795,0,1734929170,12800.558843159997,15.15062423999916,54333.70846776 2024-12-23,04:46:12.000,358,11124116,-795,0,1734929171,12800.585788399992,477.1294570500031,54333.59667384001 2024-12-23,04:46:13.000,358,11124132,-795,0,1734929172,12800.558843159997,15.171771630004514,54333.58968672 2024-12-23,04:46:14.000,358,11124162,-795,0,1734929173,12800.599261019997,15.164722499997879,54333.56173824 2024-12-23,04:46:15.000,358,11124142,-795,0,1734929174,12800.673360430003,15.15767336999852,54333.6875064 2024-12-23,04:46:16.000,358,11124182,-795,0,1734929175,12800.693569360003,15.185869890003232,54333.652570800004 2024-12-23,04:46:17.000,358,11124119,-795,0,1734929176,12800.727250909993,15.214066410000669,54333.63859656 2024-12-23,04:46:18.000,358,11124090,-795,0,1734929177,12800.707041979993,15.2563611900041,54333.366098880004 2024-12-23,04:46:19.000,358,11124098,-795,0,1734929178,12800.727250909993,15.270459450002818,54333.435970080005 2024-12-23,04:46:20.000,358,11124161,-795,0,1734929179,12800.774405079988,15.305705099999614,54333.5128284 2024-12-23,04:46:21.000,358,11124176,-795,0,1734929180,12800.740723529998,477.2492922599995,54333.39404736 2024-12-23,04:46:22.000,358,11124142,-795,0,1734929181,12800.808086629993,15.312754229998973,54333.4429572 2024-12-23,04:46:23.000,358,11124096,-795,0,1734929182,12800.808086629993,15.326852489997691,54333.44994432 2024-12-23,04:46:24.000,358,11124147,-795,0,1734929183,12800.781141389998,15.38324552999984,54333.435970080005 2024-12-23,04:46:25.000,358,11124151,-795,0,1734929184,12800.915867589989,15.376196400000481,54333.56173824 2024-12-23,04:46:26.000,358,11124098,-795,0,1734929185,12800.909131279994,15.397343789998558,54333.46391856 2024-12-23,04:46:27.000,358,11124109,-795,0,1734929186,12800.922603899999,477.36912747000315,54333.49885416001 2024-12-23,04:46:28.000,358,11124161,-795,0,1734929187,12800.855240799989,15.42554031000327,54333.32417616 2024-12-23,04:46:29.000,358,11124117,-795,0,1734929188,12800.835031869989,15.43963857000199,54333.149498160004 2024-12-23,04:46:30.000,358,11124120,-795,0,1734929189,12800.942812829999,15.453736830000707,54333.35911176001 2024-12-23,04:46:31.000,358,11124147,-795,0,1734929190,12800.99670330999,15.481933349998144,54333.49186704 2024-12-23,04:46:32.000,358,11124143,-795,0,1734929191,12800.956285449989,15.488982480004779,54333.49885416001 2024-12-23,04:46:33.000,358,11124130,-795,0,1734929192,12800.97649437999,15.510129870002856,54333.40103448 2024-12-23,04:46:34.000,358,11124106,-795,0,1734929193,12801.023648549999,15.503080740003497,54333.5128284 2024-12-23,04:46:35.000,358,11124149,-795,0,1734929194,12800.983230689999,15.531277260000934,54333.484879920004 2024-12-23,04:46:36.000,358,11124165,-795,0,1734929195,12800.989966999994,15.587670300003083,54333.52680264001 2024-12-23,04:46:37.000,358,11124145,-795,0,1734929196,12800.949549139994,15.552424649999011,54333.27526632 2024-12-23,04:46:38.000,358,11124152,-795,0,1734929197,12801.030384859994,15.573572040004365,54333.373086 2024-12-23,04:46:39.000,358,11124154,-795,0,1734929198,12801.05733009999,15.60881769000116,54333.45693144001 2024-12-23,04:46:40.000,358,11124133,-795,0,1734929199,12801.13816581999,15.637014209998597,54333.49186704 2024-12-23,04:46:41.000,358,11124118,-795,0,1734929200,12801.151638439995,15.66521073000331,54333.49186704 2024-12-23,04:46:42.000,358,11124124,-795,0,1734929201,12801.07753902999,15.679308990002028,54333.435970080005 2024-12-23,04:46:43.000,358,11124116,-795,0,1734929202,12801.14490213,15.66521073000331,54333.338150400006 2024-12-23,04:46:44.000,358,11124101,-795,0,1734929203,12801.13816581999,477.6581417999987,54333.32417616 2024-12-23,04:46:45.000,358,11124144,-795,0,1734929204,12801.151638439995,15.728652900004818,54333.35911176001 2024-12-23,04:46:46.000,358,11124154,-795,0,1734929205,12801.192056299995,15.742751160003536,54333.47090568 2024-12-23,04:46:47.000,358,11124110,-795,0,1734929206,12801.19879260999,15.799144199998409,54333.4429572 2024-12-23,04:46:48.000,358,11124099,-795,0,1734929207,12801.232474159995,15.806193329997768,54333.4429572 2024-12-23,04:46:49.000,358,11124105,-795,0,1734929208,12801.32004618999,15.862586369999917,54333.56872536 2024-12-23,04:46:50.000,358,11124061,-795,0,1734929209,12801.32004618999,15.855537240000558,54333.49885416001 2024-12-23,04:46:51.000,358,11124096,-795,0,1734929210,12801.333518809995,15.869635499999276,54333.505841280006 2024-12-23,04:46:52.000,358,11124158,-795,0,1734929211,12801.3267825,15.904881150003348,54333.45693144001 2024-12-23,04:46:53.000,358,11124138,-795,0,1734929212,12801.373936669996,15.911930280002707,54333.40103448 2024-12-23,04:46:54.000,358,11124126,-795,0,1734929213,12801.36046404999,15.926028540001425,54333.27526632 2024-12-23,04:46:55.000,358,11124142,-795,0,1734929214,12801.441299769991,15.940126800000144,54333.40103448 2024-12-23,04:46:56.000,358,11124146,-795,0,1734929215,12801.495190249996,15.975372450004215,54333.49186704 2024-12-23,04:46:57.000,358,11124134,-795,0,1734929216,12801.522135489991,15.982421580003574,54333.47090568 2024-12-23,04:46:58.000,358,11124116,-795,0,1734929217,12801.508662870001,16.01766723000037,54333.47090568 2024-12-23,04:46:59.000,358,11124168,-795,0,1734929218,12801.501926559991,16.03176548999909,54333.366098880004 2024-12-23,04:47:00.000,358,11124117,-795,0,1734929219,12801.501926559991,16.109305919999315,54333.38007312001 2024-12-23,04:47:01.000,358,11124161,-795,0,1734929220,12801.535608109996,16.116355049998674,54333.533789760004 2024-12-23,04:47:02.000,358,11124133,-795,0,1734929221,12801.609707520001,16.165698960001464,54333.5128284 2024-12-23,04:47:03.000,358,11124158,-795,0,1734929222,12801.677070619997,16.1938954799989,54333.5128284 2024-12-23,04:47:04.000,358,11124151,-795,0,1734929223,12801.569289660001,16.23619026000233,54333.49186704 2024-12-23,04:47:05.000,358,11124180,-715,0,1734929224,12801.670334310002,16.229141130002972,54333.5826996 2024-12-23,04:47:06.000,358,11124168,-795,0,1734929225,12801.643389069992,16.24323939000169,54333.59667384001 2024-12-23,04:47:07.000,358,11124122,-795,0,1734929226,12801.643389069992,478.22207219999837,54333.56173824 2024-12-23,04:47:08.000,358,11124127,-795,0,1734929227,12801.562553349992,16.271435909999127,54333.4429572 2024-12-23,04:47:09.000,358,11124148,-795,0,1734929228,12801.535608109996,16.278485039998486,54333.40103448 2024-12-23,04:47:10.000,358,11124128,-795,0,1734929229,12801.555817039996,16.285534169997845,54333.484879920004 2024-12-23,04:47:11.000,358,11124167,-795,0,1734929230,12801.623180139992,478.27141611000116,54333.652570800004 2024-12-23,04:47:12.000,358,11124151,-795,0,1734929231,12801.582762279992,16.341927209999994,54333.6176352 2024-12-23,04:47:13.000,358,11124103,-795,0,1734929232,12801.535608109996,16.377172860004066,54333.58968672 2024-12-23,04:47:14.000,358,11124077,-795,0,1734929233,12801.596234899996,16.377172860004066,54333.71545488001 2024-12-23,04:47:15.000,358,11124187,-795,0,1734929234,12801.609707520001,16.377172860004066,54333.69449352001 2024-12-23,04:47:16.000,358,11124176,-795,0,1734929235,12801.555817039996,16.398320250002143,54333.71545488001 2024-12-23,04:47:17.000,358,11124160,-795,0,1734929236,12801.44803608,16.42651676999958,54333.40103448 2024-12-23,04:47:18.000,358,11124129,-795,0,1734929237,12801.535608109996,16.4406150299983,54333.63160944 2024-12-23,04:47:19.000,358,11124097,-795,0,1734929238,12801.549080730001,16.46881155000301,54333.66654504001 2024-12-23,04:47:20.000,358,11124142,-795,0,1734929239,12801.549080730001,16.454713290004293,54333.673532160006 2024-12-23,04:47:21.000,358,11124139,-795,0,1734929240,12801.616443829997,16.489958940001088,54333.7573776 2024-12-23,04:47:22.000,358,11124148,-795,0,1734929241,12801.602971209992,16.489958940001088,54333.6875064 2024-12-23,04:47:23.000,358,11124151,-795,0,1734929242,12801.609707520001,16.497008070000447,54333.56173824 2024-12-23,04:47:24.000,358,11124167,-795,0,1734929243,12801.596234899996,16.511106329999166,54333.62462232001 2024-12-23,04:47:25.000,358,11124171,-795,0,1734929244,12801.549080730001,16.48290981000173,54333.63160944 2024-12-23,04:47:26.000,358,11124110,-795,0,1734929245,12801.582762279992,16.497008070000447,54333.8272488 2024-12-23,04:47:27.000,358,11124114,-795,0,1734929246,12801.562553349992,16.546351980003237,54333.87615864 2024-12-23,04:47:28.000,358,11124121,-795,0,1734929247,12801.48845394,16.53225372000452,54333.75039048 2024-12-23,04:47:29.000,358,11124173,-795,0,1734929248,12801.501926559991,16.539302850003878,54333.722442000006 2024-12-23,04:47:30.000,358,11124128,-795,0,1734929249,12801.40088190999,478.51813566000055,54333.62462232001 2024-12-23,04:47:31.000,358,11124131,-795,0,1734929250,12801.481717629991,16.53225372000452,54333.57571248001 2024-12-23,04:47:32.000,358,11124178,-795,0,1734929251,12801.48845394,16.588646759999392,54333.6875064 2024-12-23,04:47:33.000,358,11124121,-795,0,1734929252,12801.44803608,16.581597630000033,54333.62462232001 2024-12-23,04:47:34.000,358,11124126,-795,0,1734929253,12801.441299769991,16.567499370001315,54333.652570800004 2024-12-23,04:47:35.000,358,11124155,-795,0,1734929254,12801.549080730001,16.567499370001315,54333.75039048 2024-12-23,04:47:36.000,358,11124178,-795,0,1734929255,12801.481717629991,16.53225372000452,54333.80628744 2024-12-23,04:47:37.000,358,11124128,-795,0,1734929256,12801.46824501,16.567499370001315,54333.74340336001 2024-12-23,04:47:38.000,358,11124117,-795,0,1734929257,12801.40761822,16.511106329999166,54333.46391856 2024-12-23,04:47:39.000,358,11124079,-795,0,1734929258,12801.40761822,16.518155459998525,54333.58968672 2024-12-23,04:47:40.000,358,11124169,-795,0,1734929259,12801.414354529996,16.48290981000173,54333.673532160006 2024-12-23,04:47:41.000,358,11124170,-795,0,1734929260,12801.42782715,16.454713290004293,54333.603660960005 2024-12-23,04:47:42.000,358,11124144,-795,0,1734929261,12801.40088190999,16.4406150299983,54333.64558368001 2024-12-23,04:47:43.000,358,11124158,-795,0,1734929262,12801.34699143,16.391271120002784,54333.435970080005 2024-12-23,04:47:44.000,358,11124162,-795,0,1734929263,12801.333518809995,16.327828950001276,54333.51981552 2024-12-23,04:47:45.000,358,11124171,-795,0,1734929264,12801.34025511999,16.334878080000635,54333.56872536 2024-12-23,04:47:46.000,358,11124140,-795,0,1734929265,12801.21900153999,16.377172860004066,54333.49885416001 2024-12-23,04:47:47.000,358,11124119,-795,0,1734929266,12801.20552892,16.398320250002143,54333.51981552 2024-12-23,04:47:48.000,358,11124133,-795,0,1734929267,12801.091011649994,478.3771530599988,54333.2333436 2024-12-23,04:47:49.000,358,11124160,-795,0,1734929268,12801.151638439995,16.398320250002143,54333.387060240006 2024-12-23,04:47:50.000,358,11124125,-795,0,1734929269,12801.171847369995,16.398320250002143,54333.505841280006 2024-12-23,04:47:51.000,358,11124123,-795,0,1734929270,12801.23921046999,16.370123730004707,54333.5826996 2024-12-23,04:47:52.000,358,11124103,-795,0,1734929271,12801.13816581999,16.341927209999994,54333.42199584 2024-12-23,04:47:53.000,358,11124119,-795,0,1734929272,12801.16511106,16.29963243000384,54333.42898296001 2024-12-23,04:47:54.000,358,11124096,-795,0,1734929273,12801.1246932,16.3066815600032,54333.44994432 2024-12-23,04:47:55.000,358,11124175,-795,0,1734929274,12801.151638439995,478.23617046000436,54333.435970080005 2024-12-23,04:47:56.000,358,11124144,-795,0,1734929275,12801.04385748,16.23619026000233,54333.41500872 2024-12-23,04:47:57.000,358,11124159,-795,0,1734929276,12800.969758069994,16.24323939000169,54333.35911176001 2024-12-23,04:47:58.000,358,11124165,-795,0,1734929277,12800.949549139994,16.207993740004895,54333.28225344 2024-12-23,04:47:59.000,358,11124181,-795,0,1734929278,12800.936076519989,16.207993740004895,54333.373086 2024-12-23,04:48:00.000,358,11124168,-795,0,1734929279,12800.942812829999,16.172748090000823,54333.41500872 2024-12-23,04:48:01.000,358,11124127,-795,0,1734929280,12800.909131279994,16.179797220000182,54333.42199584 2024-12-23,04:48:02.000,358,11124169,-795,0,1734929281,12800.848504489994,16.151600700002746,54333.32417616 2024-12-23,04:48:03.000,358,11124146,-795,0,1734929282,12800.733987219988,16.144551570003387,54333.20539512 2024-12-23,04:48:04.000,358,11124141,-795,0,1734929283,12800.727250909993,16.102256789999956,54333.25430496 2024-12-23,04:48:05.000,358,11124171,-795,0,1734929284,12800.733987219988,16.123404179998033,54333.366098880004 2024-12-23,04:48:06.000,358,11124174,-795,0,1734929285,12800.707041979993,478.05994220999855,54333.40103448 2024-12-23,04:48:07.000,358,11124146,-795,0,1734929286,12800.666624119993,16.06701114000316,54333.3032148 2024-12-23,04:48:08.000,358,11124136,-795,0,1734929287,12800.619469949997,939.9682837200016,54333.198408000004 2024-12-23,04:48:09.000,358,11124127,-795,0,1734929288,12800.538634229997,16.003568970001652,54333.20539512 2024-12-23,04:48:10.000,358,11124086,-795,0,1734929289,12800.612733640002,15.982421580003574,54333.338150400006 2024-12-23,04:48:11.000,358,11124144,-795,0,1734929290,12800.585788399992,16.02471635999973,54333.28924056001 2024-12-23,04:48:12.000,358,11124149,-795,0,1734929291,12800.518425299997,477.9401070000022,54333.25430496 2024-12-23,04:48:13.000,358,11124172,-795,0,1734929292,12800.484743749992,15.926028540001425,54333.20539512 2024-12-23,04:48:14.000,358,11124129,-795,0,1734929293,12800.471271130002,15.961274189998221,54333.170459520006 2024-12-23,04:48:15.000,358,11124139,-795,0,1734929294,12800.545370539992,477.89781221999874,54333.40103448 2024-12-23,04:48:16.000,358,11124122,-795,0,1734929295,12800.552106850002,15.940126800000144,54333.38007312001 2024-12-23,04:48:17.000,358,11124131,-795,0,1734929296,12800.484743749992,15.918979410002066,54333.39404736 2024-12-23,04:48:18.000,358,11124138,-795,0,1734929297,12800.383699099992,15.897832020003989,54333.15648528 2024-12-23,04:48:19.000,358,11124133,-795,0,1734929298,12800.403908029992,15.883733759997995,54333.24033072001 2024-12-23,04:48:20.000,358,11124141,-795,0,1734929299,12800.437589579997,15.876684629998636,54333.317189040004 2024-12-23,04:48:21.000,358,11124154,-795,0,1734929300,12800.370226480001,15.83438985000248,54333.24731784 2024-12-23,04:48:22.000,358,11124166,-795,0,1734929301,12800.376962789996,15.848488110001199,54333.268279200005 2024-12-23,04:48:23.000,358,11124121,-795,0,1734929302,12800.323072309991,15.827340720003122,54333.20539512 2024-12-23,04:48:24.000,358,11124127,-795,0,1734929303,12800.255709209996,15.848488110001199,54333.14251104001 2024-12-23,04:48:25.000,358,11124135,-795,0,1734929304,12800.296127069996,15.806193329997768,54333.28924056001 2024-12-23,04:48:26.000,358,11124063,-795,0,1734929305,12800.255709209996,15.806193329997768,54333.28924056001 2024-12-23,04:48:27.000,358,11124161,-795,0,1734929306,12800.262445519991,15.806193329997768,54333.29622768 2024-12-23,04:48:28.000,358,11124143,-795,0,1734929307,12800.16140086999,15.84143898000184,54333.12154968001 2024-12-23,04:48:29.000,358,11124160,-795,0,1734929308,12800.12098300999,15.79209506999905,54333.08661408 2024-12-23,04:48:30.000,358,11124154,-795,0,1734929309,12800.18160979999,477.8061735299998,54333.29622768 2024-12-23,04:48:31.000,358,11124126,-795,0,1734929310,12800.16813718,15.79209506999905,54333.15648528 2024-12-23,04:48:32.000,358,11124174,-795,0,1734929311,12800.06035621999,15.869635499999276,54333.15648528 2024-12-23,04:48:33.000,358,11124116,-795,0,1734929312,12800.12098300999,15.83438985000248,54333.19142088001 2024-12-23,04:48:34.000,358,11124115,-795,0,1734929313,12799.94583895,15.827340720003122,54332.863026240004 2024-12-23,04:48:35.000,358,11124106,-795,0,1734929314,12800.08730146,15.827340720003122,54333.28924056001 2024-12-23,04:48:36.000,358,11124147,-795,0,1734929315,12800.08730146,15.883733759997995,54333.34513752 2024-12-23,04:48:37.000,358,11124162,-795,0,1734929316,12800.114246699995,15.848488110001199,54333.35212464 2024-12-23,04:48:38.000,358,11124098,-795,0,1734929317,12799.96604788,15.84143898000184,54333.15648528 2024-12-23,04:48:39.000,358,11124161,-795,0,1734929318,12800.06709253,15.827340720003122,54333.35911176001 2024-12-23,04:48:40.000,358,11124109,-795,0,1734929319,12800.12098300999,15.855537240000558,54333.484879920004 2024-12-23,04:48:41.000,358,11124123,-795,0,1734929320,12800.14119193999,15.848488110001199,54333.4429572 2024-12-23,04:48:42.000,358,11124126,-795,0,1734929321,12800.08056514999,477.8273209199979,54333.41500872 2024-12-23,04:48:43.000,358,11124146,-795,0,1734929322,12800.06709253,477.79912440000044,54333.33116328001 2024-12-23,04:48:44.000,358,11124105,-795,0,1734929323,12800.033410979995,15.904881150003348,54333.3032148 2024-12-23,04:48:45.000,358,11124134,-795,0,1734929324,12800.174873489996,15.862586369999917,54333.45693144001 2024-12-23,04:48:46.000,358,11124143,-795,0,1734929325,12800.18834611,15.904881150003348,54333.5128284 2024-12-23,04:48:47.000,358,11124112,-795,0,1734929326,12800.14792825,15.918979410002066,54333.47090568 2024-12-23,04:48:48.000,358,11124150,-795,0,1734929327,12800.12771932,15.897832020003989,54333.33116328001 2024-12-23,04:48:49.000,358,11124139,-795,0,1734929328,12800.215291349996,15.918979410002066,54333.54776400001 2024-12-23,04:48:50.000,358,11124084,-795,0,1734929329,12800.201818729991,15.940126800000144,54333.42898296001 2024-12-23,04:48:51.000,358,11124144,-795,0,1734929330,12800.22876397,15.933077670000785,54333.49186704 2024-12-23,04:48:52.000,358,11124156,-795,0,1734929331,12800.222027659991,15.982421580003574,54333.47090568 2024-12-23,04:48:53.000,358,11124140,-795,0,1734929332,12800.2489729,15.968323320004856,54333.47789280001 2024-12-23,04:48:54.000,358,11124155,-795,0,1734929333,12800.282654449991,15.989470710002934,54333.505841280006 2024-12-23,04:48:55.000,358,11124116,-795,0,1734929334,12800.410644340001,15.961274189998221,54333.673532160006 2024-12-23,04:48:56.000,358,11124174,-795,0,1734929335,12800.464534819992,15.975372450004215,54333.72942912 2024-12-23,04:48:57.000,358,11124124,-795,0,1734929336,12800.565579469992,15.869635499999276,54333.69449352001 2024-12-23,04:48:58.000,358,11124131,-795,0,1734929337,12800.545370539992,15.799144199998409,54333.5128284 2024-12-23,04:48:59.000,358,11124134,-795,0,1734929338,12800.612733640002,15.580621170003724,54333.603660960005 2024-12-23,04:49:00.000,358,11124151,-795,0,1734929339,12800.437589579997,15.460785960000067,54333.63160944 2024-12-23,04:49:01.000,358,11124144,-795,0,1734929340,12800.14119193999,15.404392919997917,54333.603660960005 2024-12-23,04:49:02.000,358,11124155,-795,0,1734929341,12799.8447943,15.742751160003536,54333.63160944 2024-12-23,04:49:03.000,358,11124127,-795,0,1734929342,12799.790903819994,477.9894509099977,54333.6176352 2024-12-23,04:49:04.000,358,11124133,-795,0,1734929343,12799.95931156999,16.23619026000233,54333.58968672 2024-12-23,04:49:05.000,358,11124159,-795,0,1734929344,12800.114246699995,16.23619026000233,54333.77833896 2024-12-23,04:49:06.000,358,11124099,-795,0,1734929345,12800.16813718,16.264386779999768,54333.77833896 2024-12-23,04:49:07.000,358,11124146,-795,0,1734929346,12800.215291349996,16.20094460999826,54333.64558368001 2024-12-23,04:49:08.000,358,11124182,-795,0,1734929347,12800.195082419996,16.215042870004254,54333.71545488001 2024-12-23,04:49:09.000,358,11124155,-795,0,1734929348,12800.222027659991,16.1938954799989,54333.652570800004 2024-12-23,04:49:10.000,358,11124136,-795,0,1734929349,12800.235500279996,16.18684634999954,54333.652570800004 2024-12-23,04:49:11.000,358,11124141,-795,0,1734929350,12800.18834611,478.15863003000413,54333.8272488 2024-12-23,04:49:12.000,358,11124130,-795,0,1734929351,12800.195082419996,16.222092000003613,54333.96000408001 2024-12-23,04:49:13.000,358,11124075,-795,0,1734929352,12800.18834611,16.229141130002972,54333.9669912 2024-12-23,04:49:14.000,358,11124122,-795,0,1734929353,12800.201818729991,16.23619026000233,54333.92506848 2024-12-23,04:49:15.000,358,11124131,-795,0,1734929354,12800.20855504,16.25028852000105,54333.91109424001 2024-12-23,04:49:16.000,358,11124149,-795,0,1734929355,12800.22876397,478.23617046000436,54333.87615864 2024-12-23,04:49:17.000,358,11124156,-795,0,1734929356,12800.201818729991,16.25733765000041,54333.701480640004 2024-12-23,04:49:18.000,358,11124115,-795,0,1734929357,12800.12098300999,16.25733765000041,54333.74340336001 2024-12-23,04:49:19.000,358,11124117,-795,0,1734929358,12800.222027659991,16.25733765000041,54334.02288816 2024-12-23,04:49:20.000,358,11124115,-795,0,1734929359,12800.235500279996,16.320779820001917,54334.06481088 2024-12-23,04:49:21.000,358,11124097,-795,0,1734929360,12800.235500279996,16.320779820001917,54334.04384952 2024-12-23,04:49:22.000,358,11124136,-795,0,1734929361,12800.20855504,16.3066815600032,54333.9669912 2024-12-23,04:49:23.000,358,11124145,-795,0,1734929362,12800.14119193999,16.356025469998713,54333.89712 2024-12-23,04:49:24.000,358,11124152,-795,0,1734929363,12800.12771932,16.341927209999994,54333.88314576001 2024-12-23,04:49:25.000,358,11124101,-795,0,1734929364,12800.094037769995,478.32076002000395,54333.68051928 2024-12-23,04:49:26.000,358,11124160,-795,0,1734929365,12800.18834611,16.398320250002143,54334.13468208 2024-12-23,04:49:27.000,358,11124149,-795,0,1734929366,12800.16813718,16.363074599998072,54333.95301696 2024-12-23,04:49:28.000,358,11124132,-795,0,1734929367,12800.20855504,16.42651676999958,54334.13468208 2024-12-23,04:49:29.000,358,11124107,-795,0,1734929368,12800.22876397,16.398320250002143,54334.09275936 2024-12-23,04:49:30.000,358,11124130,-795,0,1734929369,12800.154664559996,16.4406150299983,54333.939042720005 2024-12-23,04:49:31.000,358,11124105,-795,0,1734929370,12800.201818729991,16.41241851000086,54334.02987528001 2024-12-23,04:49:32.000,358,11124105,-795,0,1734929371,12800.10751039,16.42651676999958,54333.841223040006 2024-12-23,04:49:33.000,358,11124140,-795,0,1734929372,12799.99972942999,16.46881155000301,54333.92506848 2024-12-23,04:49:34.000,358,11124143,-795,0,1734929373,12800.154664559996,16.4406150299983,54334.036862400004 2024-12-23,04:49:35.000,358,11124114,-795,0,1734929374,12800.154664559996,16.48290981000173,54334.07878512001 2024-12-23,04:49:36.000,358,11124192,-795,0,1734929375,12800.242236589991,16.454713290004293,54334.14865632001 2024-12-23,04:49:37.000,358,11124095,-795,0,1734929376,12800.235500279996,16.47586068000237,54334.155643440004 2024-12-23,04:49:38.000,358,11124150,-795,0,1734929377,12800.16140086999,16.489958940001088,54334.06481088 2024-12-23,04:49:39.000,358,11124079,-795,0,1734929378,12800.16813718,16.46881155000301,54334.08577224 2024-12-23,04:49:40.000,358,11124153,-795,0,1734929379,12800.195082419996,16.53225372000452,54334.204553280004 2024-12-23,04:49:41.000,358,11124153,-795,0,1734929380,12800.215291349996,16.539302850003878,54334.18359192 2024-12-23,04:49:42.000,358,11124134,-795,0,1734929381,12800.18834611,16.560450240001956,54334.225514640006 2024-12-23,04:49:43.000,358,11124128,-795,0,1734929382,12800.18834611,16.546351980003237,54334.07878512001 2024-12-23,04:49:44.000,358,11124108,-795,0,1734929383,12800.14119193999,16.546351980003237,54334.00192680001 2024-12-23,04:49:45.000,358,11124146,-795,0,1734929384,12800.18160979999,16.574548500000674,54334.11372072 2024-12-23,04:49:46.000,358,11124101,-795,0,1734929385,12800.18160979999,478.56747957000334,54334.12070784 2024-12-23,04:49:47.000,358,11124125,-795,0,1734929386,12800.18834611,16.616843280004105,54334.12769496001 2024-12-23,04:49:48.000,358,11124114,-795,0,1734929387,12800.08730146,16.588646759999392,54333.83423592001 2024-12-23,04:49:49.000,358,11124116,-795,0,1734929388,12800.154664559996,16.616843280004105,54333.96000408001 2024-12-23,04:49:50.000,358,11124122,-795,0,1734929389,12800.154664559996,16.616843280004105,54333.98096544001 2024-12-23,04:49:51.000,358,11124108,-795,0,1734929390,12800.296127069996,16.6520889300009,54334.16263056 2024-12-23,04:49:52.000,358,11124136,-795,0,1734929391,12800.275918139996,16.687334579997696,54334.12070784 2024-12-23,04:49:53.000,358,11124157,-795,0,1734929392,12800.296127069996,16.69438371000433,54334.08577224 2024-12-23,04:49:54.000,358,11124095,-795,0,1734929393,12800.18834611,16.70143284000369,54333.94602984 2024-12-23,04:49:55.000,358,11124136,-795,0,1734929394,12800.222027659991,16.729629360001127,54333.93205560001 2024-12-23,04:49:56.000,358,11124142,-795,0,1734929395,12800.174873489996,478.6379708700042,54333.820261680004 2024-12-23,04:49:57.000,358,11124154,-795,0,1734929396,12800.22876397,16.729629360001127,54333.95301696 2024-12-23,04:49:58.000,358,11124107,-795,0,1734929397,12800.12098300999,16.69438371000433,54333.86218440001 2024-12-23,04:49:59.000,358,11124145,-795,0,1734929398,12800.14119193999,16.66618718999962,54333.79930032 2024-12-23,04:50:00.000,358,11124141,-795,0,1734929399,12800.302863379991,16.616843280004105,54334.1416692 2024-12-23,04:50:01.000,358,11124144,-795,0,1734929400,12800.336544929996,16.574548500000674,54334.13468208 2024-12-23,04:50:02.000,358,11124153,-795,0,1734929401,12800.343281239991,16.511106329999166,54334.036862400004 2024-12-23,04:50:03.000,358,11124129,-795,0,1734929402,12800.343281239991,16.511106329999166,54333.94602984 2024-12-23,04:50:04.000,358,11124080,-795,0,1734929403,12800.410644340001,16.46881155000301,54333.94602984 2024-12-23,04:50:05.000,358,11124117,-795,0,1734929404,12800.545370539992,16.511106329999166,54334.036862400004 2024-12-23,04:50:06.000,358,11124100,-795,0,1734929405,12800.585788399992,16.539302850003878,54334.13468208 2024-12-23,04:50:07.000,358,11124118,-795,0,1734929406,12800.579052089997,16.630941540002823,54334.08577224 2024-12-23,04:50:08.000,358,11124100,-795,0,1734929407,12800.531897920002,478.6097743499995,54334.02987528001 2024-12-23,04:50:09.000,358,11124175,-795,0,1734929408,12800.552106850002,16.65913806000026,54334.2115404 2024-12-23,04:50:10.000,358,11124146,-795,0,1734929409,12800.572315780002,16.623892410003464,54334.14865632001 2024-12-23,04:50:11.000,358,11124134,-795,0,1734929410,12800.538634229997,16.637990670002182,54334.14865632001 2024-12-23,04:50:12.000,358,11124131,-795,0,1734929411,12800.518425299997,16.630941540002823,54334.09974648001 2024-12-23,04:50:13.000,358,11124147,-795,0,1734929412,12800.511688990002,16.623892410003464,54334.09275936 2024-12-23,04:50:14.000,358,11124164,-795,0,1734929413,12800.451062200002,16.60274501999811,54334.04384952 2024-12-23,04:50:15.000,358,11124172,-795,0,1734929414,12800.491480060002,16.616843280004105,54334.16961768001 2024-12-23,04:50:16.000,358,11124131,-795,0,1734929415,12800.511688990002,16.609794150004745,54334.344295680006 2024-12-23,04:50:17.000,358,11124129,-795,0,1734929416,12800.565579469992,16.59569588999875,54334.23250176 2024-12-23,04:50:18.000,358,11124094,-795,0,1734929417,12800.545370539992,16.59569588999875,54334.18359192 2024-12-23,04:50:19.000,358,11124106,-795,0,1734929418,12800.585788399992,16.560450240001956,54334.16961768001 2024-12-23,04:50:20.000,358,11124124,-795,0,1734929419,12800.504952679992,16.546351980003237,54334.13468208 2024-12-23,04:50:21.000,358,11124142,-795,0,1734929420,12800.451062200002,16.525204589997884,54334.106733600005 2024-12-23,04:50:22.000,358,11124141,-795,0,1734929421,12800.518425299997,16.497008070000447,54334.23250176 2024-12-23,04:50:23.000,358,11124099,-795,0,1734929422,12800.478007439997,16.454713290004293,54334.19756616001 2024-12-23,04:50:24.000,358,11124115,-795,0,1734929423,12800.457798509997,16.42651676999958,54334.13468208 2024-12-23,04:50:25.000,358,11124128,-795,0,1734929424,12800.491480060002,16.4406150299983,54334.274424480005 2024-12-23,04:50:26.000,358,11124074,-795,0,1734929425,12800.484743749992,16.391271120002784,54334.155643440004 2024-12-23,04:50:27.000,358,11124147,-795,0,1734929426,12800.444325889992,16.41241851000086,54334.19756616001 2024-12-23,04:50:28.000,358,11124127,-795,0,1734929427,12800.417380649997,16.405369380001503,54334.14865632001 2024-12-23,04:50:29.000,358,11124184,-795,0,1734929428,12800.383699099992,16.334878080000635,54334.036862400004 2024-12-23,04:50:30.000,358,11124106,-795,0,1734929429,12800.478007439997,16.348976339999354,54334.204553280004 2024-12-23,04:50:31.000,358,11124116,-795,0,1734929430,12800.498216369997,16.363074599998072,54334.29538584001 2024-12-23,04:50:32.000,358,11124134,-795,0,1734929431,12800.464534819992,16.320779820001917,54334.23948888 2024-12-23,04:50:33.000,358,11124113,-795,0,1734929432,12800.484743749992,16.3066815600032,54333.88314576001 2024-12-23,04:50:34.000,358,11124112,-795,0,1734929433,12800.410644340001,16.3066815600032,54334.00192680001 2024-12-23,04:50:35.000,358,11124104,-795,0,1734929434,12800.498216369997,16.327828950001276,54334.12070784 2024-12-23,04:50:36.000,358,11124130,-795,0,1734929435,12800.552106850002,16.29258330000448,54334.12070784 2024-12-23,04:50:37.000,358,11124146,-795,0,1734929436,12800.484743749992,16.278485039998486,54333.98096544001 2024-12-23,04:50:38.000,358,11124156,-795,0,1734929437,12800.511688990002,16.264386779999768,54334.06481088 2024-12-23,04:50:39.000,358,11124169,-795,0,1734929438,12800.619469949997,16.271435909999127,54334.11372072 2024-12-23,04:50:40.000,358,11124162,-795,0,1734929439,12800.626206259993,16.25028852000105,54334.08577224 2024-12-23,04:50:41.000,358,11124115,-795,0,1734929440,12800.639678879998,16.24323939000169,54334.057823760006 2024-12-23,04:50:42.000,358,11124105,-795,0,1734929441,12800.639678879998,16.25028852000105,54333.94602984 2024-12-23,04:50:43.000,358,11124095,-795,0,1734929442,12800.585788399992,16.25733765000041,54333.841223040006 2024-12-23,04:50:44.000,358,11124133,-795,0,1734929443,12800.538634229997,478.20797393999965,54333.76436472001 2024-12-23,04:50:45.000,358,11124135,-795,0,1734929444,12800.700305669998,16.3066815600032,54333.99493968 2024-12-23,04:50:46.000,358,11124138,-795,0,1734929445,12800.673360430003,16.29258330000448,54334.036862400004 2024-12-23,04:50:47.000,358,11124111,-795,0,1734929446,12800.680096739998,16.334878080000635,54334.05083664001 2024-12-23,04:50:48.000,358,11124176,-795,0,1734929447,12800.646415189993,16.29963243000384,54334.01590104 2024-12-23,04:50:49.000,358,11124098,-795,0,1734929448,12800.747459839993,16.327828950001276,54334.12070784 2024-12-23,04:50:50.000,358,11124124,-795,0,1734929449,12800.639678879998,16.25733765000041,54333.86218440001 2024-12-23,04:50:51.000,358,11124161,-795,0,1734929450,12800.740723529998,16.29963243000384,54334.057823760006 2024-12-23,04:50:52.000,358,11124146,-795,0,1734929451,12800.700305669998,16.348976339999354,54334.01590104 2024-12-23,04:50:53.000,358,11124154,-795,0,1734929452,12800.713778290003,16.334878080000635,54333.98096544001 2024-12-23,04:50:54.000,358,11124151,-795,0,1734929453,12800.686833049993,16.320779820001917,54333.92506848 2024-12-23,04:50:55.000,358,11124157,-795,0,1734929454,12800.787877699993,16.356025469998713,54334.12769496001 2024-12-23,04:50:56.000,358,11124153,-795,0,1734929455,12800.828295559993,16.334878080000635,54334.1416692 2024-12-23,04:50:57.000,358,11124136,-795,0,1734929456,12800.848504489994,16.370123730004707,54334.106733600005 2024-12-23,04:50:58.000,358,11124153,-795,0,1734929457,12800.760932459998,16.384221990003425,54334.00192680001 2024-12-23,04:50:59.000,358,11124113,-795,0,1734929458,12800.781141389998,16.370123730004707,54334.036862400004 2024-12-23,04:51:00.000,358,11124100,-795,0,1734929459,12800.774405079988,16.398320250002143,54334.09275936 2024-12-23,04:51:01.000,358,11124152,-795,0,1734929460,12800.814822939989,16.384221990003425,54334.09275936 2024-12-23,04:51:02.000,358,11124149,-795,0,1734929461,12800.781141389998,16.43356589999894,54334.07878512001 2024-12-23,04:51:03.000,358,11124135,-795,0,1734929462,12800.868713419994,16.391271120002784,54334.09275936 2024-12-23,04:51:04.000,358,11124140,-795,0,1734929463,12800.808086629993,16.398320250002143,54334.01590104 2024-12-23,04:51:05.000,358,11124143,-795,0,1734929464,12800.727250909993,16.384221990003425,54333.79231320001 2024-12-23,04:51:06.000,358,11124132,-795,0,1734929465,12800.821559249998,16.447664159997657,54334.07878512001 2024-12-23,04:51:07.000,358,11124174,-795,0,1734929466,12800.821559249998,16.454713290004293,54334.13468208 2024-12-23,04:51:08.000,358,11124144,-795,0,1734929467,12800.835031869989,16.46881155000301,54334.036862400004 2024-12-23,04:51:09.000,358,11124176,-795,0,1734929468,12800.801350319998,16.47586068000237,54333.93205560001 2024-12-23,04:51:10.000,358,11124115,-795,0,1734929469,12800.767668769993,16.46881155000301,54333.9669912 2024-12-23,04:51:11.000,358,11124089,-795,0,1734929470,12800.902394969999,16.489958940001088,54334.11372072 2024-12-23,04:51:12.000,358,11124162,-795,0,1734929471,12800.868713419994,16.546351980003237,54334.12070784 2024-12-23,04:51:13.000,358,11124111,-795,0,1734929472,12800.868713419994,478.5110865300012,54334.06481088 2024-12-23,04:51:14.000,358,11124141,-795,0,1734929473,12800.868713419994,16.560450240001956,54334.057823760006 2024-12-23,04:51:15.000,358,11124164,-795,0,1734929474,12800.828295559993,16.497008070000447,54333.97397832 2024-12-23,04:51:16.000,358,11124122,-795,0,1734929475,12800.888922349994,16.560450240001956,54334.09275936 2024-12-23,04:51:17.000,358,11124131,-795,0,1734929476,12800.848504489994,16.553401110002596,54333.9669912 2024-12-23,04:51:18.000,358,11124166,-795,0,1734929477,12800.841768179998,16.560450240001956,54333.90410712 2024-12-23,04:51:19.000,358,11124152,-795,0,1734929478,12800.895658659989,16.588646759999392,54334.05083664001 2024-12-23,04:51:20.000,358,11124149,-795,0,1734929479,12800.942812829999,16.623892410003464,54334.13468208 2024-12-23,04:51:21.000,358,11124118,-795,0,1734929480,12800.99670330999,16.6520889300009,54334.1416692 2024-12-23,04:51:22.000,358,11124100,-795,0,1734929481,12800.942812829999,16.64503980000154,54334.008913920006 2024-12-23,04:51:23.000,358,11124133,-795,0,1734929482,12800.922603899999,16.66618718999962,54333.88314576001 2024-12-23,04:51:24.000,358,11124093,-795,0,1734929483,12800.936076519989,16.687334579997696,54333.99493968 2024-12-23,04:51:25.000,358,11124092,-795,0,1734929484,12801.003439619999,16.69438371000433,54334.05083664001 2024-12-23,04:51:26.000,358,11124106,-795,0,1734929485,12801.05733009999,16.71553110000241,54334.07878512001 2024-12-23,04:51:27.000,358,11124119,-795,0,1734929486,12801.04385748,16.71553110000241,54334.00192680001 2024-12-23,04:51:28.000,358,11124104,-795,0,1734929487,12800.989966999994,16.736678490000486,54333.869171520004 2024-12-23,04:51:29.000,358,11124094,-795,0,1734929488,12801.08427534,16.736678490000486,54334.07878512001 2024-12-23,04:51:30.000,358,11124105,-795,0,1734929489,12801.06406641,16.750776749999204,54333.86218440001 2024-12-23,04:51:31.000,358,11124126,-795,0,1734929490,12801.09774795999,16.764875009997922,54334.02987528001 2024-12-23,04:51:32.000,358,11124086,-795,0,1734929491,12801.05733009999,16.814218920000712,54333.88314576001 2024-12-23,04:51:33.000,358,11124177,-795,0,1734929492,12801.06406641,16.793071530002635,54333.890132880006 2024-12-23,04:51:34.000,358,11124134,-795,0,1734929493,12801.030384859994,16.84241543999815,54333.84821016 2024-12-23,04:51:35.000,358,11124119,-795,0,1734929494,12801.03712116999,478.8071499900034,54333.97397832 2024-12-23,04:51:36.000,358,11124146,-795,0,1734929495,12801.13816581999,16.82831717999943,54334.01590104 2024-12-23,04:51:37.000,358,11124152,-795,0,1734929496,12801.16511106,16.800120660001994,54334.057823760006 2024-12-23,04:51:38.000,358,11124109,-795,0,1734929497,12801.04385748,16.849464570004784,54333.820261680004 2024-12-23,04:51:39.000,358,11124107,-795,0,1734929498,12801.06406641,16.863562830003502,54333.87615864 2024-12-23,04:51:40.000,358,11124166,-795,0,1734929499,12801.111220579995,16.88471022000158,54333.97397832 2024-12-23,04:51:41.000,358,11124167,-795,0,1734929500,12801.13816581999,16.84241543999815,54333.91109424001 2024-12-23,04:51:42.000,358,11124188,-795,0,1734929501,12801.14490213,16.863562830003502,54333.97397832 2024-12-23,04:51:43.000,358,11124189,-795,0,1734929502,12801.17858367999,16.849464570004784,54333.89712 2024-12-23,04:51:44.000,358,11124163,-795,0,1734929503,12801.11795688999,16.88471022000158,54333.79231320001 2024-12-23,04:51:45.000,358,11124130,-795,0,1734929504,12801.10448427,16.898808480000298,54333.58968672 2024-12-23,04:51:46.000,358,11124112,-795,0,1734929505,12801.192056299995,16.927004999997735,54333.88314576001 2024-12-23,04:51:47.000,358,11124143,-795,0,1734929506,12801.20552892,16.962250650001806,54333.89712 2024-12-23,04:51:48.000,358,11124169,-795,0,1734929507,12801.21900153999,16.990447169999243,54333.939042720005 2024-12-23,04:51:49.000,358,11124133,-795,0,1734929508,12801.252683089995,17.018643690003955,54333.820261680004 2024-12-23,04:51:50.000,358,11124120,-795,0,1734929509,12801.15837474999,17.025692820003314,54333.771351840005 2024-12-23,04:51:51.000,358,11124100,-795,0,1734929510,12801.36720036,17.07503672999883,54334.05083664001 2024-12-23,04:51:52.000,358,11124134,-795,0,1734929511,12801.333518809995,17.12438064000162,54333.94602984 2024-12-23,04:51:53.000,358,11124150,-795,0,1734929512,12801.36046404999,17.12438064000162,54333.85519728 2024-12-23,04:51:54.000,358,11124060,-795,0,1734929513,12801.373936669996,17.138478900000337,54333.96000408001 2024-12-23,04:51:55.000,358,11124159,-795,0,1734929514,12801.42782715,17.187822810003127,54333.987952560004 2024-12-23,04:51:56.000,358,11124139,-795,0,1734929515,12801.42782715,17.223068459999922,54333.96000408001 2024-12-23,04:51:57.000,358,11124079,-795,0,1734929516,12801.34699143,17.223068459999922,54333.79231320001 2024-12-23,04:51:58.000,358,11124169,-795,0,1734929517,12801.3267825,17.258314110003994,54333.81327456001 2024-12-23,04:51:59.000,358,11124153,-795,0,1734929518,12801.48845394,17.29355976000079,54333.96000408001 2024-12-23,04:52:00.000,358,11124118,-795,0,1734929519,12801.481717629991,17.364051060001657,54334.008913920006 2024-12-23,04:52:01.000,358,11124120,-795,0,1734929520,12801.48845394,17.413394970004447,54333.94602984 2024-12-23,04:52:02.000,358,11124123,-795,0,1734929521,12801.38067297999,17.420444100003806,54333.75039048 2024-12-23,04:52:03.000,358,11124141,-795,0,1734929522,12801.481717629991,17.392247579999093,54333.77833896 2024-12-23,04:52:04.000,358,11124139,-795,0,1734929523,12801.353727739996,17.385198449999734,54333.66654504001 2024-12-23,04:52:05.000,358,11124131,-795,0,1734929524,12801.40761822,17.427493230003165,54333.6875064 2024-12-23,04:52:06.000,358,11124129,-795,0,1734929525,12801.38067297999,17.4556897500006,54333.78532608 2024-12-23,04:52:07.000,358,11124153,-795,0,1734929526,12801.576025969996,17.46273887999996,54334.02288816 2024-12-23,04:52:08.000,358,11124163,-795,0,1734929527,12801.555817039996,17.46978800999932,54334.00192680001 2024-12-23,04:52:09.000,358,11124063,-795,0,1734929528,12801.495190249996,17.50503366000339,54333.98096544001 2024-12-23,04:52:10.000,358,11124120,-795,0,1734929529,12801.46824501,17.420444100003806,54333.79930032 2024-12-23,04:52:11.000,358,11124118,-795,0,1734929530,12801.542344419991,17.46978800999932,54333.8272488 2024-12-23,04:52:12.000,358,11124187,-795,0,1734929531,12801.495190249996,17.46273887999996,54333.869171520004 2024-12-23,04:52:13.000,358,11124139,-795,0,1734929532,12801.501926559991,17.420444100003806,54333.771351840005 2024-12-23,04:52:14.000,358,11124160,-795,0,1734929533,12801.48845394,17.413394970004447,54333.77833896 2024-12-23,04:52:15.000,358,11124120,-795,0,1734929534,12801.629916450001,17.434542360002524,54333.90410712 2024-12-23,04:52:16.000,358,11124128,-795,0,1734929535,12801.562553349992,17.399296709998453,54333.96000408001 2024-12-23,04:52:17.000,358,11124127,-795,0,1734929536,12801.636652759997,17.392247579999093,54333.91808136 2024-12-23,04:52:18.000,358,11124117,-795,0,1734929537,12801.528871800001,17.34995280000294,54333.81327456001 2024-12-23,04:52:19.000,358,11124105,-795,0,1734929538,12801.555817039996,17.33585454000422,54333.83423592001 2024-12-23,04:52:20.000,358,11124111,-795,0,1734929539,12801.636652759997,17.371100190001016,54333.79231320001 2024-12-23,04:52:21.000,358,11124159,-795,0,1734929540,12801.690543240002,17.33585454000422,54333.77833896 2024-12-23,04:52:22.000,358,11124149,-795,0,1734929541,12801.704015859992,17.40634583999781,54333.771351840005 2024-12-23,04:52:23.000,358,11124143,-795,0,1734929542,12801.730961100002,479.3569821300043,54333.75039048 2024-12-23,04:52:24.000,358,11124153,-795,0,1734929543,12801.724224789992,17.371100190001016,54333.69449352001 2024-12-23,04:52:25.000,358,11124114,-795,0,1734929544,12801.704015859992,17.413394970004447,54333.533789760004 2024-12-23,04:52:26.000,358,11124068,-795,0,1734929545,12801.771378960002,17.364051060001657,54333.701480640004 2024-12-23,04:52:27.000,358,11124152,-795,0,1734929546,12801.811796820002,17.40634583999781,54333.63859656 2024-12-23,04:52:28.000,358,11124182,-795,0,1734929547,12801.737697409997,17.4556897500006,54333.59667384001 2024-12-23,04:52:29.000,358,11124122,-795,0,1734929548,12801.690543240002,17.50503366000339,54333.4429572 2024-12-23,04:52:30.000,358,11124114,-795,0,1734929549,12801.717488479997,17.50503366000339,54333.39404736 2024-12-23,04:52:31.000,358,11124111,-795,0,1734929550,12801.811796820002,17.533230180000828,54333.44994432 2024-12-23,04:52:32.000,358,11124106,-795,0,1734929551,12801.798324199997,17.554377569998906,54333.484879920004 2024-12-23,04:52:33.000,358,11124066,-795,0,1734929552,12801.704015859992,17.57552496000426,54333.29622768 2024-12-23,04:52:34.000,358,11124017,-795,0,1734929553,12801.636652759997,17.497984530004032,54333.29622768 2024-12-23,04:52:35.000,358,11124164,-795,0,1734929554,12801.656861689997,17.434542360002524,54333.31020192001 2024-12-23,04:52:36.000,358,11124088,-795,0,1734929555,12801.623180139992,17.33585454000422,54333.14251104001 2024-12-23,04:52:37.000,358,11124133,-795,0,1734929556,12801.629916450001,17.28651063000143,54333.198408000004 2024-12-23,04:52:38.000,358,11124101,-795,0,1734929557,12801.710752170002,17.314707149998867,54333.40103448 2024-12-23,04:52:39.000,358,11124130,-795,0,1734929558,12801.784851579992,17.34290367000358,54333.47090568 2024-12-23,04:52:40.000,358,11124142,-795,0,1734929559,12801.771378960002,17.321756279998226,54333.62462232001 2024-12-23,04:52:41.000,358,11124084,-795,0,1734929560,12801.791587890002,17.34290367000358,54333.61064808 2024-12-23,04:52:42.000,358,11124065,-795,0,1734929561,12801.764642649992,17.29355976000079,54333.484879920004 2024-12-23,04:52:43.000,358,11124133,-795,0,1734929562,12801.771378960002,17.28651063000143,54333.366098880004 2024-12-23,04:52:44.000,358,11124045,-795,0,1734929563,12801.710752170002,17.258314110003994,54333.34513752 2024-12-23,04:52:45.000,358,11124136,-795,0,1734929564,12801.730961100002,17.251264980004635,54333.47789280001 2024-12-23,04:52:46.000,358,11124090,-795,0,1734929565,12801.771378960002,17.216019330000563,54333.56872536 2024-12-23,04:52:47.000,358,11124116,-795,0,1734929566,12801.784851579992,17.223068459999922,54333.63160944 2024-12-23,04:52:48.000,358,11124096,-795,0,1734929567,12801.751170030002,17.187822810003127,54333.58968672 2024-12-23,04:52:49.000,358,11124072,-795,0,1734929568,12801.798324199997,17.145528029999696,54333.49186704 2024-12-23,04:52:50.000,358,11124038,-795,0,1734929569,12801.778115269997,17.05388934000075,54333.44994432 2024-12-23,04:52:51.000,358,11124098,-795,0,1734929570,12801.784851579992,17.039791080002033,54333.51981552 2024-12-23,04:52:52.000,358,11124123,-795,0,1734929571,12801.724224789992,17.06798759999947,54333.42898296001 2024-12-23,04:52:53.000,358,11124164,-795,0,1734929572,12801.677070619997,17.025692820003314,54333.33116328001 2024-12-23,04:52:54.000,358,11124092,-795,0,1734929573,12801.683806929992,16.990447169999243,54333.366098880004 2024-12-23,04:52:55.000,358,11124168,-795,0,1734929574,12801.805060509992,16.969299780001165,54333.52680264001 2024-12-23,04:52:56.000,358,11124146,-795,0,1734929575,12801.818533129997,16.976348910000524,54333.5826996 2024-12-23,04:52:57.000,358,11124116,-795,0,1734929576,12801.805060509992,16.93405413000437,54333.5826996 2024-12-23,04:52:58.000,358,11124143,-795,0,1734929577,12801.825269439993,16.919955869998375,54333.47090568 2024-12-23,04:52:59.000,358,11124143,-795,0,1734929578,12801.805060509992,16.912906739999016,54333.32417616 2024-12-23,04:53:00.000,358,11124129,-795,0,1734929579,12801.838742059997,16.87061196000286,54333.317189040004 2024-12-23,04:53:01.000,358,11124179,-795,0,1734929580,12801.892632540003,16.87766109000222,54333.44994432 2024-12-23,04:53:02.000,358,11124179,-795,0,1734929581,12801.926314089993,16.88471022000158,54333.41500872 2024-12-23,04:53:03.000,358,11124138,-795,0,1734929582,12801.946523019993,16.83536630999879,54333.387060240006 2024-12-23,04:53:04.000,358,11124191,-795,0,1734929583,12801.986940879993,16.82831717999943,54333.35911176001 2024-12-23,04:53:05.000,358,11124073,-795,0,1734929584,12802.027358739993,16.814218920000712,54333.387060240006 2024-12-23,04:53:06.000,358,11124109,-795,0,1734929585,12802.034095049989,16.793071530002635,54333.39404736 2024-12-23,04:53:07.000,358,11124149,-795,0,1734929586,12802.047567669993,16.786022400003276,54333.27526632 2024-12-23,04:53:08.000,358,11124114,-795,0,1734929587,12802.040831359998,16.771924140004558,54333.22635648 2024-12-23,04:53:09.000,358,11124126,-795,0,1734929588,12801.993677189988,16.764875009997922,54333.19142088001 2024-12-23,04:53:10.000,358,11124111,-795,0,1734929589,12802.135139699989,16.786022400003276,54333.338150400006 2024-12-23,04:53:11.000,358,11124091,-795,0,1734929590,12802.108194459994,478.7084621699978,54333.22635648 2024-12-23,04:53:12.000,358,11124126,-795,0,1734929591,12802.121667079999,478.70141303999844,54333.32417616 2024-12-23,04:53:13.000,358,11124107,-795,0,1734929592,12802.135139699989,478.6873147799997,54333.268279200005 2024-12-23,04:53:14.000,358,11124068,-795,0,1734929593,12802.121667079999,478.6943639099991,54333.317189040004 2024-12-23,04:53:15.000,358,11124151,-795,0,1734929594,12802.162084939999,16.71553110000241,54333.268279200005 2024-12-23,04:53:16.000,358,11124150,-795,0,1734929595,12802.148612319994,16.743727619999845,54333.27526632 2024-12-23,04:53:17.000,358,11124148,-795,0,1734929596,12802.027358739993,16.722580230001768,54332.95385880001 2024-12-23,04:53:18.000,358,11124116,-795,0,1734929597,12802.101458149999,16.729629360001127,54333.14251104001 2024-12-23,04:53:19.000,358,11124113,-795,0,1734929598,12802.155348629989,16.71553110000241,54333.198408000004 2024-12-23,04:53:20.000,358,11124149,-795,0,1734929599,12802.189030179994,16.70143284000369,54333.2333436 2024-12-23,04:53:21.000,358,11124140,-795,0,1734929600,12802.19576648999,16.736678490000486,54333.317189040004 2024-12-23,04:53:22.000,358,11124118,-795,0,1734929601,12802.108194459994,16.71553110000241,54333.17744664 2024-12-23,04:53:23.000,358,11124112,-795,0,1734929602,12802.121667079999,16.680285449998337,54333.1285368 2024-12-23,04:53:24.000,358,11124056,-795,0,1734929603,12802.054303979989,16.70848197000305,54333.07263984001 2024-12-23,04:53:25.000,358,11124114,-795,0,1734929604,12802.087985529994,16.729629360001127,54333.24731784 2024-12-23,04:53:26.000,358,11124101,-795,0,1734929605,12802.155348629989,16.757825879998563,54333.20539512 2024-12-23,04:53:27.000,358,11124145,-795,0,1734929606,12802.162084939999,16.71553110000241,54333.17744664 2024-12-23,04:53:28.000,358,11124128,-795,0,1734929607,12802.182293869999,16.743727619999845,54333.07962696 2024-12-23,04:53:29.000,358,11124114,-795,0,1734929608,12802.128403389994,16.722580230001768,54333.27526632 2024-12-23,04:53:30.000,358,11124063,-795,0,1734929609,12802.141876009999,16.729629360001127,54333.13552392 2024-12-23,04:53:31.000,358,11124172,-795,0,1734929610,12802.162084939999,16.70848197000305,54333.12154968001 2024-12-23,04:53:32.000,358,11124156,-795,0,1734929611,12802.101458149999,478.70141303999844,54333.02373000001 2024-12-23,04:53:33.000,358,11124168,-795,0,1734929612,12802.081249219998,16.680285449998337,54333.09360120001 2024-12-23,04:53:34.000,358,11124147,-795,0,1734929613,12802.081249219998,16.680285449998337,54332.981807280004 2024-12-23,04:53:35.000,358,11124120,-795,0,1734929614,12802.121667079999,16.65913806000026,54333.19142088001 2024-12-23,04:53:36.000,358,11124105,-795,0,1734929615,12802.148612319994,16.687334579997696,54333.15648528 2024-12-23,04:53:37.000,358,11124112,-675,0,1734929616,12802.027358739993,16.637990670002182,54332.82110352 2024-12-23,04:53:38.000,358,11124100,-795,0,1734929617,12801.986940879993,16.673236319998978,54332.96084592 2024-12-23,04:53:39.000,358,11124096,-795,0,1734929618,12802.047567669993,16.6520889300009,54333.03770424 2024-12-23,04:53:40.000,358,11124166,-795,0,1734929619,12802.094721839989,16.680285449998337,54333.08661408 2024-12-23,04:53:41.000,358,11124150,-795,0,1734929620,12802.081249219998,16.65913806000026,54333.03770424 2024-12-23,04:53:42.000,358,11124128,-795,0,1734929621,12802.114930769989,16.680285449998337,54333.06565272 2024-12-23,04:53:43.000,358,11124116,-795,0,1734929622,12802.047567669993,16.637990670002182,54333.04469136001 2024-12-23,04:53:44.000,358,11124152,-795,0,1734929623,12802.054303979989,16.623892410003464,54332.981807280004 2024-12-23,04:53:45.000,358,11124166,-795,0,1734929624,12802.061040289998,940.5604106399987,54333.08661408 2024-12-23,04:53:46.000,358,11124112,-795,0,1734929625,12802.040831359998,16.6520889300009,54333.051678480006 2024-12-23,04:53:47.000,358,11124101,-795,0,1734929626,12802.034095049989,940.5533615099994,54333.04469136001 2024-12-23,04:53:48.000,358,11124144,-795,0,1734929627,12801.966731949993,16.630941540002823,54332.93988456 2024-12-23,04:53:49.000,358,11124096,-795,0,1734929628,12801.986940879993,16.65913806000026,54332.981807280004 2024-12-23,04:53:50.000,358,11124131,-795,0,1734929629,12802.000413499998,16.673236319998978,54333.07962696 2024-12-23,04:53:51.000,358,11124155,-795,0,1734929630,12802.013886119988,478.6238726099982,54333.15648528 2024-12-23,04:53:52.000,358,11124138,-795,0,1734929631,12802.034095049989,16.673236319998978,54332.981807280004 2024-12-23,04:53:53.000,358,11124056,-795,0,1734929632,12801.986940879993,16.630941540002823,54332.95385880001 2024-12-23,04:53:54.000,358,11124062,-795,0,1734929633,12801.980204569998,16.673236319998978,54332.96084592 2024-12-23,04:53:55.000,358,11124110,-795,0,1734929634,12802.013886119988,16.66618718999962,54332.9887944 2024-12-23,04:53:56.000,358,11124113,-795,0,1734929635,12801.966731949993,16.687334579997696,54332.9887944 2024-12-23,04:53:57.000,358,11124110,-795,0,1734929636,12801.919577779998,16.70143284000369,54332.87700048001 2024-12-23,04:53:58.000,358,11124157,-795,0,1734929637,12801.919577779998,16.70143284000369,54332.82809064001 2024-12-23,04:53:59.000,358,11124142,-795,0,1734929638,12801.993677189988,16.64503980000154,54332.96084592 2024-12-23,04:54:00.000,358,11124153,-795,0,1734929639,12802.007149809993,16.687334579997696,54333.0586656 2024-12-23,04:54:01.000,358,11124062,-795,0,1734929640,12802.013886119988,16.6520889300009,54333.08661408 2024-12-23,04:54:02.000,358,11124109,-795,0,1734929641,12801.953259329988,478.65206913000293,54332.981807280004 2024-12-23,04:54:03.000,358,11124118,-795,0,1734929642,12801.959995639998,16.680285449998337,54332.92591032001 2024-12-23,04:54:04.000,358,11124047,-795,0,1734929643,12801.906105159993,16.680285449998337,54332.84206488 2024-12-23,04:54:05.000,358,11124115,-795,0,1734929644,12801.980204569998,478.63092174000485,54333.051678480006 2024-12-23,04:54:06.000,358,11124131,-795,0,1734929645,12801.959995639998,16.729629360001127,54333.03770424 2024-12-23,04:54:07.000,358,11124142,-795,0,1734929646,12801.892632540003,478.65206913000293,54332.981807280004 2024-12-23,04:54:08.000,358,11124129,-795,0,1734929647,12801.838742059997,16.71553110000241,54332.94687168 2024-12-23,04:54:09.000,358,11124059,-795,0,1734929648,12801.858950989998,16.729629360001127,54333.10757544 2024-12-23,04:54:10.000,358,11124103,-795,0,1734929649,12801.872423610002,16.757825879998563,54333.11456256 2024-12-23,04:54:11.000,358,11124157,-795,0,1734929650,12801.832005750002,16.771924140004558,54333.12154968001 2024-12-23,04:54:12.000,358,11124119,-795,0,1734929651,12801.811796820002,16.814218920000712,54332.99578152001 2024-12-23,04:54:13.000,358,11124145,-795,0,1734929652,12801.730961100002,16.800120660001994,54332.93988456 2024-12-23,04:54:14.000,358,11124128,-795,0,1734929653,12801.724224789992,478.79305173000466,54332.99578152001 2024-12-23,04:54:15.000,358,11124158,-795,0,1734929654,12801.764642649992,16.786022400003276,54333.22635648 2024-12-23,04:54:16.000,358,11124111,-795,0,1734929655,12801.771378960002,16.83536630999879,54333.15648528 2024-12-23,04:54:17.000,358,11124070,-795,0,1734929656,12801.751170030002,16.84241543999815,54333.149498160004 2024-12-23,04:54:18.000,358,11124096,-795,0,1734929657,12801.596234899996,16.87766109000222,54332.93988456 2024-12-23,04:54:19.000,358,11124144,-795,0,1734929658,12801.596234899996,16.84241543999815,54332.99578152001 2024-12-23,04:54:20.000,358,11124121,-795,0,1734929659,12801.596234899996,16.905857609999657,54333.04469136001 2024-12-23,04:54:21.000,358,11124178,-795,0,1734929660,12801.596234899996,16.88471022000158,54333.100588320005 2024-12-23,04:54:22.000,358,11124136,-795,0,1734929661,12801.562553349992,16.912906739999016,54333.08661408 2024-12-23,04:54:23.000,358,11124152,-795,0,1734929662,12801.602971209992,16.912906739999016,54332.94687168 2024-12-23,04:54:24.000,358,11124129,-795,0,1734929663,12801.535608109996,16.88471022000158,54332.7791808 2024-12-23,04:54:25.000,358,11124161,-795,0,1734929664,12801.602971209992,478.84944476999954,54332.932897440005 2024-12-23,04:54:26.000,358,11124111,-795,0,1734929665,12801.495190249996,16.83536630999879,54332.94687168 2024-12-23,04:54:27.000,358,11124178,-795,0,1734929666,12801.454772389996,478.82829738000146,54332.9887944 2024-12-23,04:54:28.000,358,11124098,-795,0,1734929667,12801.272892019995,16.856513700004143,54332.814116400004 2024-12-23,04:54:29.000,358,11124156,-795,0,1734929668,12801.3267825,16.87766109000222,54332.96084592 2024-12-23,04:54:30.000,358,11124154,-795,0,1734929669,12801.28636464,16.912906739999016,54333.07962696 2024-12-23,04:54:31.000,358,11124168,-795,0,1734929670,12801.3267825,16.912906739999016,54333.15648528 2024-12-23,04:54:32.000,358,11124149,-795,0,1734929671,12801.20552892,16.93405413000437,54333.00975576 2024-12-23,04:54:33.000,358,11124088,-795,0,1734929672,12801.20552892,16.912906739999016,54333.02373000001 2024-12-23,04:54:34.000,358,11124096,-795,0,1734929673,12801.09774795999,16.905857609999657,54332.85603912001 2024-12-23,04:54:35.000,358,11124110,-795,0,1734929674,12801.091011649994,16.912906739999016,54332.932897440005 2024-12-23,04:54:36.000,358,11124169,-795,0,1734929675,12801.1246932,16.93405413000437,54333.03770424 2024-12-23,04:54:37.000,358,11124202,-795,0,1734929676,12801.091011649994,16.89175935000094,54333.01674288 2024-12-23,04:54:38.000,358,11124145,-795,0,1734929677,12800.936076519989,16.88471022000158,54332.80014216 2024-12-23,04:54:39.000,358,11124117,-795,0,1734929678,12800.942812829999,16.905857609999657,54332.79315504 2024-12-23,04:54:40.000,358,11124113,-795,0,1734929679,12801.01691223999,16.88471022000158,54333.06565272 2024-12-23,04:54:41.000,358,11124080,-795,0,1734929680,12801.050593789994,16.88471022000158,54333.07962696 2024-12-23,04:54:42.000,358,11124150,-795,0,1734929681,12800.915867589989,16.898808480000298,54332.82809064001 2024-12-23,04:54:43.000,358,11124152,-795,0,1734929682,12800.956285449989,16.83536630999879,54332.9189232 2024-12-23,04:54:44.000,358,11124127,-795,0,1734929683,12800.888922349994,16.88471022000158,54332.80014216 2024-12-23,04:54:45.000,358,11124144,-795,0,1734929684,12800.949549139994,16.856513700004143,54332.94687168 2024-12-23,04:54:46.000,358,11124120,-795,0,1734929685,12800.888922349994,16.87766109000222,54332.95385880001 2024-12-23,04:54:47.000,358,11124100,-795,0,1734929686,12800.861977109998,16.856513700004143,54332.89796184 2024-12-23,04:54:48.000,358,11124124,-795,0,1734929687,12800.855240799989,16.82831717999943,54332.85603912001 2024-12-23,04:54:49.000,358,11124143,-795,0,1734929688,12800.888922349994,16.83536630999879,54333.04469136001 2024-12-23,04:54:50.000,358,11124122,-795,0,1734929689,12800.848504489994,16.87766109000222,54332.95385880001 2024-12-23,04:54:51.000,358,11124099,-795,0,1734929690,12800.814822939989,16.82831717999943,54332.9189232 2024-12-23,04:54:52.000,358,11124130,-795,0,1734929691,12800.754196149988,16.87061196000286,54332.87700048001 2024-12-23,04:54:53.000,358,11124117,-795,0,1734929692,12800.754196149988,16.814218920000712,54332.82809064001 2024-12-23,04:54:54.000,358,11124152,-795,0,1734929693,12800.760932459998,16.82831717999943,54332.79315504 2024-12-23,04:54:55.000,358,11124123,-795,0,1734929694,12800.855240799989,16.814218920000712,54332.981807280004 2024-12-23,04:54:56.000,358,11124181,-795,0,1734929695,12800.828295559993,16.786022400003276,54333.051678480006 2024-12-23,04:54:57.000,358,11124116,-795,0,1734929696,12800.814822939989,16.786022400003276,54333.01674288 2024-12-23,04:54:58.000,358,11124162,-795,0,1734929697,12800.733987219988,478.7437078200019,54332.80712928001 2024-12-23,04:54:59.000,358,11124096,-795,0,1734929698,12800.733987219988,16.771924140004558,54332.90494896001 2024-12-23,04:55:00.000,358,11124140,-795,0,1734929699,12800.760932459998,16.793071530002635,54332.94687168 2024-12-23,04:55:01.000,358,11124160,-795,0,1734929700,12800.767668769993,16.764875009997922,54332.92591032001 2024-12-23,04:55:02.000,358,11124130,-795,0,1734929701,12800.733987219988,16.807169790001353,54332.94687168 2024-12-23,04:55:03.000,358,11124117,-795,0,1734929702,12800.740723529998,16.764875009997922,54332.91193608 2024-12-23,04:55:04.000,358,11124108,-795,0,1734929703,12800.733987219988,16.71553110000241,54332.80014216 2024-12-23,04:55:05.000,358,11124101,-795,0,1734929704,12800.781141389998,16.722580230001768,54332.9887944 2024-12-23,04:55:06.000,358,11124082,-795,0,1734929705,12800.733987219988,16.736678490000486,54332.94687168 2024-12-23,04:55:07.000,358,11124151,-795,0,1734929706,12800.720514599998,16.722580230001768,54332.9189232 2024-12-23,04:55:08.000,358,11124106,-795,0,1734929707,12800.632942570002,16.743727619999845,54332.79315504 2024-12-23,04:55:09.000,358,11124149,-795,0,1734929708,12800.558843159997,478.7225604300038,54332.7791808 2024-12-23,04:55:10.000,358,11124135,-795,0,1734929709,12800.632942570002,16.764875009997922,54332.96783304 2024-12-23,04:55:11.000,358,11124132,-795,0,1734929710,12800.592524710002,16.750776749999204,54332.96084592 2024-12-23,04:55:12.000,358,11124102,-795,0,1734929711,12800.511688990002,16.750776749999204,54332.932897440005 2024-12-23,04:55:13.000,358,11124118,-795,0,1734929712,12800.531897920002,16.750776749999204,54332.94687168 2024-12-23,04:55:14.000,358,11124123,-795,0,1734929713,12800.457798509997,478.75075695000123,54332.80014216 2024-12-23,04:55:15.000,358,11124097,-795,0,1734929714,12800.471271130002,16.778973270003917,54332.80014216 2024-12-23,04:55:16.000,358,11124142,-795,0,1734929715,12800.403908029992,16.786022400003276,54332.89796184 2024-12-23,04:55:17.000,358,11124097,-795,0,1734929716,12800.403908029992,16.757825879998563,54332.883987600006 2024-12-23,04:55:18.000,358,11124150,-795,0,1734929717,12800.329808620001,16.807169790001353,54332.80014216 2024-12-23,04:55:19.000,358,11124161,-795,0,1734929718,12800.329808620001,16.771924140004558,54332.646425520004 2024-12-23,04:55:20.000,358,11124086,-795,0,1734929719,12800.343281239991,16.807169790001353,54332.849052 2024-12-23,04:55:21.000,358,11124097,-795,0,1734929720,12800.390435410001,16.764875009997922,54332.96084592 2024-12-23,04:55:22.000,358,11124083,-795,0,1734929721,12800.316335999996,16.764875009997922,54332.863026240004 2024-12-23,04:55:23.000,358,11124093,-795,0,1734929722,12800.26918183,16.764875009997922,54332.814116400004 2024-12-23,04:55:24.000,358,11124066,-795,0,1734929723,12800.275918139996,16.807169790001353,54332.814116400004 2024-12-23,04:55:25.000,358,11124103,-795,0,1734929724,12800.336544929996,478.77895346999867,54333.02373000001 2024-12-23,04:55:26.000,358,11124125,-795,0,1734929725,12800.316335999996,16.793071530002635,54332.96084592 2024-12-23,04:55:27.000,358,11124109,-795,0,1734929726,12800.336544929996,16.771924140004558,54332.96783304 2024-12-23,04:55:28.000,358,11124109,-795,0,1734929727,12800.2489729,16.764875009997922,54332.90494896001 2024-12-23,04:55:29.000,358,11124104,-795,0,1734929728,12800.329808620001,16.800120660001994,54333.06565272 2024-12-23,04:55:30.000,358,11124075,-795,0,1734929729,12800.255709209996,16.786022400003276,54333.08661408 2024-12-23,04:55:31.000,358,11124159,-795,0,1734929730,12800.282654449991,16.764875009997922,54333.051678480006 2024-12-23,04:55:32.000,358,11124141,-795,0,1734929731,12800.235500279996,16.807169790001353,54332.96783304 2024-12-23,04:55:33.000,358,11124093,-795,0,1734929732,12800.242236589991,940.7225406299985,54332.96783304 2024-12-23,04:55:34.000,358,11124139,-795,0,1734929733,12800.195082419996,16.778973270003917,54332.9189232 2024-12-23,04:55:35.000,358,11124155,-795,0,1734929734,12800.154664559996,16.757825879998563,54332.99578152001 2024-12-23,04:55:36.000,358,11124076,-795,0,1734929735,12800.201818729991,478.66616739000165,54333.198408000004 2024-12-23,04:55:37.000,358,11124157,-795,0,1734929736,12800.222027659991,16.69438371000433,54333.2333436 2024-12-23,04:55:38.000,358,11124149,-795,0,1734929737,12800.20855504,16.680285449998337,54333.149498160004 2024-12-23,04:55:39.000,358,11124110,-795,0,1734929738,12800.073828839995,16.64503980000154,54332.78616792001 2024-12-23,04:55:40.000,358,11124114,-795,0,1734929739,12800.06709253,16.60274501999811,54332.90494896001 2024-12-23,04:55:41.000,358,11124147,-795,0,1734929740,12800.12771932,16.680285449998337,54333.100588320005 2024-12-23,04:55:42.000,358,11124109,-795,0,1734929741,12800.10751039,16.623892410003464,54333.16347240001 2024-12-23,04:55:43.000,358,11124103,-795,0,1734929742,12800.073828839995,16.637990670002182,54333.09360120001 2024-12-23,04:55:44.000,358,11124117,-795,0,1734929743,12800.053619909995,16.59569588999875,54333.03770424 2024-12-23,04:55:45.000,358,11124061,-795,0,1734929744,12800.073828839995,16.64503980000154,54333.17744664 2024-12-23,04:55:46.000,358,11124075,-795,0,1734929745,12800.053619909995,16.574548500000674,54333.149498160004 2024-12-23,04:55:47.000,358,11124191,-795,0,1734929746,12800.04014728999,16.581597630000033,54333.10757544 2024-12-23,04:55:48.000,358,11124120,-795,0,1734929747,12800.013202049995,16.546351980003237,54332.92591032001 2024-12-23,04:55:49.000,358,11124134,-795,0,1734929748,12799.972784189995,16.525204589997884,54332.97482016001 2024-12-23,04:55:50.000,358,11124089,-795,0,1734929749,12800.01993835999,16.48290981000173,54333.11456256 2024-12-23,04:55:51.000,358,11124117,-795,0,1734929750,12800.0468836,16.47586068000237,54333.20539512 2024-12-23,04:55:52.000,358,11124090,-795,0,1734929751,12800.00646574,16.4406150299983,54333.11456256 2024-12-23,04:55:53.000,358,11124134,-795,0,1734929752,12799.98625681,16.447664159997657,54333.03770424 2024-12-23,04:55:54.000,358,11124114,-795,0,1734929753,12799.952575259995,16.41241851000086,54333.08661408 2024-12-23,04:55:55.000,358,11124115,-795,0,1734929754,12799.972784189995,16.41946764000022,54333.1285368 2024-12-23,04:55:56.000,358,11124132,-795,0,1734929755,12799.96604788,16.377172860004066,54333.08661408 2024-12-23,04:55:57.000,358,11124087,-795,0,1734929756,12799.90542109,16.334878080000635,54332.93988456 2024-12-23,04:55:58.000,358,11124151,-795,0,1734929757,12799.87847584999,16.327828950001276,54333.002768640006 2024-12-23,04:55:59.000,358,11124152,-795,0,1734929758,12799.96604788,16.348976339999354,54333.18443376 2024-12-23,04:56:00.000,358,11124152,-795,0,1734929759,12800.013202049995,16.320779820001917,54333.20539512 2024-12-23,04:56:01.000,358,11124112,-795,0,1734929760,12800.02667467,478.2643669800018,54333.149498160004 2024-12-23,04:56:02.000,358,11124071,-795,0,1734929761,12799.952575259995,16.29258330000448,54333.030717120004 2024-12-23,04:56:03.000,358,11124153,-795,0,1734929762,12799.90542109,16.264386779999768,54332.97482016001 2024-12-23,04:56:04.000,358,11124111,-795,0,1734929763,12799.83805798999,16.215042870004254,54332.9887944 2024-12-23,04:56:05.000,358,11124112,-795,0,1734929764,12799.743749649999,16.20094460999826,54332.765206560005 2024-12-23,04:56:06.000,358,11124199,-795,0,1734929765,12799.952575259995,16.215042870004254,54333.11456256 2024-12-23,04:56:07.000,358,11124110,-795,0,1734929766,12799.93910263999,16.20094460999826,54333.16347240001 2024-12-23,04:56:08.000,358,11124166,-795,0,1734929767,12799.92563002,16.137502440004027,54333.09360120001 2024-12-23,04:56:09.000,358,11124099,-795,0,1734929768,12799.91889370999,16.109305919999315,54332.87700048001 2024-12-23,04:56:10.000,358,11124063,-795,0,1734929769,12799.95931156999,16.088158530001238,54333.002768640006 2024-12-23,04:56:11.000,358,11124064,-795,0,1734929770,12799.88521216,16.07406027000252,54332.77219368 2024-12-23,04:56:12.000,358,11124143,-795,0,1734929771,12799.932366329995,16.102256789999956,54333.002768640006 2024-12-23,04:56:13.000,358,11124152,-795,0,1734929772,12799.912157399995,16.0599620100038,54332.97482016001 2024-12-23,04:56:14.000,358,11124125,-795,0,1734929773,12799.86500323,16.02471635999973,54332.89796184 2024-12-23,04:56:15.000,358,11124111,-795,0,1734929774,12799.972784189995,16.052912880004442,54333.100588320005 2024-12-23,04:56:16.000,358,11124119,-795,0,1734929775,12799.98625681,15.996519840002293,54333.149498160004 2024-12-23,04:56:17.000,358,11124074,-795,0,1734929776,12799.97952049999,16.003568970001652,54333.17744664 2024-12-23,04:56:18.000,358,11124103,-795,0,1734929777,12799.91889370999,15.989470710002934,54333.002768640006 2024-12-23,04:56:19.000,358,11124116,-795,0,1734929778,12799.932366329995,15.954225059998862,54333.051678480006 2024-12-23,04:56:20.000,358,11124134,-795,0,1734929779,12799.92563002,15.961274189998221,54333.07263984001 2024-12-23,04:56:21.000,358,11124114,-795,0,1734929780,12799.93910263999,15.975372450004215,54333.09360120001 2024-12-23,04:56:22.000,358,11124112,-795,0,1734929781,12799.87847584999,15.926028540001425,54332.97482016001 2024-12-23,04:56:23.000,358,11124135,-795,0,1734929782,12799.932366329995,477.8555174400026,54333.149498160004 2024-12-23,04:56:24.000,358,11124103,-795,0,1734929783,12799.891948469995,15.933077670000785,54333.03770424 2024-12-23,04:56:25.000,358,11124088,-795,0,1734929784,12799.851530609994,15.897832020003989,54332.90494896001 2024-12-23,04:56:26.000,358,11124089,-795,0,1734929785,12799.932366329995,15.911930280002707,54333.08661408 2024-12-23,04:56:27.000,358,11124106,-795,0,1734929786,12799.92563002,15.897832020003989,54333.1285368 2024-12-23,04:56:28.000,358,11124104,-795,0,1734929787,12799.91889370999,15.848488110001199,54333.12154968001 2024-12-23,04:56:29.000,358,11124121,-795,0,1734929788,12799.790903819994,15.862586369999917,54332.981807280004 2024-12-23,04:56:30.000,358,11124122,-795,0,1734929789,12799.790903819994,15.89078289000463,54332.981807280004 2024-12-23,04:56:31.000,358,11124117,-795,0,1734929790,12799.8447943,15.869635499999276,54333.10757544 2024-12-23,04:56:32.000,358,11124091,-795,0,1734929791,12799.932366329995,15.855537240000558,54333.19142088001 2024-12-23,04:56:33.000,358,11124072,-795,0,1734929792,12799.871739539994,15.869635499999276,54333.16347240001 2024-12-23,04:56:34.000,358,11124080,-795,0,1734929793,12799.91889370999,15.855537240000558,54333.1285368 2024-12-23,04:56:35.000,358,11124091,-795,0,1734929794,12799.83805798999,15.904881150003348,54333.13552392 2024-12-23,04:56:36.000,358,11124119,-795,0,1734929795,12799.88521216,15.904881150003348,54333.19142088001 2024-12-23,04:56:37.000,358,11124133,-795,0,1734929796,12799.77743119999,15.876684629998636,54332.981807280004 2024-12-23,04:56:38.000,358,11124106,-795,0,1734929797,12799.790903819994,15.869635499999276,54333.11456256 2024-12-23,04:56:39.000,358,11124096,-795,0,1734929798,12799.87847584999,15.89078289000463,54333.366098880004 2024-12-23,04:56:40.000,358,11124123,-795,0,1734929799,12799.770694889994,15.848488110001199,54333.14251104001 2024-12-23,04:56:41.000,358,11124132,-795,0,1734929800,12799.79764012999,15.883733759997995,54333.07263984001 2024-12-23,04:56:42.000,358,11124027,-795,0,1734929801,12799.81784905999,477.8343700500045,54333.27526632 2024-12-23,04:56:43.000,358,11124120,-795,0,1734929802,12799.750485959994,15.904881150003348,54333.21238224001 2024-12-23,04:56:44.000,358,11124124,-795,0,1734929803,12799.750485959994,15.84143898000184,54333.20539512 2024-12-23,04:56:45.000,358,11124134,-795,0,1734929804,12799.79764012999,15.876684629998636,54333.32417616 2024-12-23,04:56:46.000,358,11124108,-795,0,1734929805,12799.811112749994,15.89078289000463,54333.32417616 2024-12-23,04:56:47.000,358,11124126,-795,0,1734929806,12799.75722226999,477.81322265999916,54333.24731784 2024-12-23,04:56:48.000,358,11124127,-795,0,1734929807,12799.723540719999,15.862586369999917,54333.198408000004 2024-12-23,04:56:49.000,358,11124074,-795,0,1734929808,12799.770694889994,15.862586369999917,54333.34513752 2024-12-23,04:56:50.000,358,11124012,-795,0,1734929809,12799.743749649999,15.883733759997995,54333.15648528 2024-12-23,04:56:51.000,358,11124118,-795,0,1734929810,12799.750485959994,15.869635499999276,54333.31020192001 2024-12-23,04:56:52.000,358,11124094,-795,0,1734929811,12799.703331789999,15.911930280002707,54333.20539512 2024-12-23,04:56:53.000,358,11124147,-795,0,1734929812,12799.723540719999,15.883733759997995,54333.219369360006 2024-12-23,04:56:54.000,358,11124082,-795,0,1734929813,12799.615759759989,477.8696157000013,54333.149498160004 2024-12-23,04:56:55.000,358,11124090,-795,0,1734929814,12799.710068099994,15.933077670000785,54333.40103448 2024-12-23,04:56:56.000,358,11124146,-795,0,1734929815,12799.737013339989,15.933077670000785,54333.373086 2024-12-23,04:56:57.000,358,11124126,-795,0,1734929816,12799.723540719999,15.911930280002707,54333.38007312001 2024-12-23,04:56:58.000,358,11124066,-795,0,1734929817,12799.622496069998,15.911930280002707,54333.12154968001 2024-12-23,04:56:59.000,358,11124103,-755,0,1734929818,12799.662913929998,15.940126800000144,54333.20539512 2024-12-23,04:57:00.000,358,11124130,-795,0,1734929819,12799.629232379993,15.933077670000785,54333.19142088001 2024-12-23,04:57:01.000,358,11124077,-795,0,1734929820,12799.716804409989,15.933077670000785,54333.27526632 2024-12-23,04:57:02.000,358,11124115,-795,0,1734929821,12799.696595479989,15.954225059998862,54333.17744664 2024-12-23,04:57:03.000,358,11124110,-795,0,1734929822,12799.696595479989,15.954225059998862,54333.25430496 2024-12-23,04:57:04.000,358,11124062,-795,0,1734929823,12799.710068099994,15.933077670000785,54333.22635648 2024-12-23,04:57:05.000,358,11124100,-795,0,1734929824,12799.770694889994,15.975372450004215,54333.373086 2024-12-23,04:57:06.000,358,11124071,-795,0,1734929825,12799.730277029994,15.961274189998221,54333.28924056001 2024-12-23,04:57:07.000,358,11124094,-795,0,1734929826,12799.750485959994,15.926028540001425,54333.29622768 2024-12-23,04:57:08.000,358,11124174,-795,0,1734929827,12799.642704999998,15.954225059998862,54333.03770424 2024-12-23,04:57:09.000,358,11124154,-795,0,1734929828,12799.662913929998,15.968323320004856,54333.19142088001 2024-12-23,04:57:10.000,358,11124139,-795,0,1734929829,12799.737013339989,15.975372450004215,54333.27526632 2024-12-23,04:57:11.000,358,11124117,-795,0,1734929830,12799.750485959994,15.940126800000144,54333.373086 2024-12-23,04:57:12.000,358,11124129,-795,0,1734929831,12799.763958579999,15.954225059998862,54333.41500872 2024-12-23,04:57:13.000,358,11124122,-795,0,1734929832,12799.723540719999,15.947175929999503,54333.338150400006 2024-12-23,04:57:14.000,358,11124076,-795,0,1734929833,12799.750485959994,477.91191048000474,54333.29622768 2024-12-23,04:57:15.000,358,11124095,-795,0,1734929834,12799.737013339989,15.968323320004856,54333.42199584 2024-12-23,04:57:16.000,358,11124087,-795,0,1734929835,12799.710068099994,15.954225059998862,54333.26129208001 2024-12-23,04:57:17.000,358,11124117,-795,0,1734929836,12799.602287139998,15.954225059998862,54333.0586656 2024-12-23,04:57:18.000,358,11124124,-795,0,1734929837,12799.656177619989,16.02471635999973,54333.317189040004 2024-12-23,04:57:19.000,358,11124111,-795,0,1734929838,12799.723540719999,15.968323320004856,54333.33116328001 2024-12-23,04:57:20.000,358,11124139,-795,0,1734929839,12799.723540719999,15.968323320004856,54333.42898296001 2024-12-23,04:57:21.000,358,11124151,-795,0,1734929840,12799.703331789999,15.989470710002934,54333.47789280001 2024-12-23,04:57:22.000,358,11124069,-795,0,1734929841,12799.676386549989,15.975372450004215,54333.39404736 2024-12-23,04:57:23.000,358,11124151,-795,0,1734929842,12799.683122859999,15.968323320004856,54333.338150400006 2024-12-23,04:57:24.000,358,11124072,-795,0,1734929843,12799.642704999998,15.954225059998862,54333.33116328001 2024-12-23,04:57:25.000,358,11124141,-795,0,1734929844,12799.703331789999,15.940126800000144,54333.5128284 2024-12-23,04:57:26.000,358,11124118,-795,0,1734929845,12799.642704999998,15.968323320004856,54333.366098880004 2024-12-23,04:57:27.000,358,11124122,-795,0,1734929846,12799.683122859999,15.954225059998862,54333.40103448 2024-12-23,04:57:28.000,358,11124144,-795,0,1734929847,12799.703331789999,15.968323320004856,54333.38007312001 2024-12-23,04:57:29.000,358,11124117,-795,0,1734929848,12799.790903819994,477.9189596100041,54333.52680264001 2024-12-23,04:57:30.000,358,11124060,-795,0,1734929849,12799.75722226999,15.975372450004215,54333.45693144001 2024-12-23,04:57:31.000,358,11124127,-795,0,1734929850,12799.811112749994,15.954225059998862,54333.42898296001 2024-12-23,04:57:32.000,358,11124139,-795,0,1734929851,12799.763958579999,477.9894509099977,54333.317189040004 2024-12-23,04:57:33.000,358,11124120,-795,0,1734929852,12799.82458537,15.961274189998221,54333.39404736 2024-12-23,04:57:34.000,358,11124114,-795,0,1734929853,12799.851530609994,15.918979410002066,54333.21238224001 2024-12-23,04:57:35.000,358,11124133,-795,0,1734929854,12799.932366329995,15.848488110001199,54333.29622768 2024-12-23,04:57:36.000,358,11124138,-795,0,1734929855,12799.952575259995,15.749800290002895,54333.38007312001 2024-12-23,04:57:37.000,358,11124098,-795,0,1734929856,12799.85826691999,15.700456380000105,54333.38007312001 2024-12-23,04:57:38.000,358,11124089,-795,0,1734929857,12799.77743119999,15.679308990002028,54333.3032148 2024-12-23,04:57:39.000,358,11124082,-795,0,1734929858,12799.588814519993,15.707505509999464,54333.16347240001 2024-12-23,04:57:40.000,358,11124098,-795,0,1734929859,12799.568605589993,15.78504593999969,54333.21238224001 2024-12-23,04:57:41.000,358,11124057,-795,0,1734929860,12799.521451419998,15.820291590003762,54333.34513752 2024-12-23,04:57:42.000,358,11124120,-795,0,1734929861,12799.507978799993,15.820291590003762,54332.97482016001 2024-12-23,04:57:43.000,358,11124173,-795,0,1734929862,12799.575341899988,15.756849420002254,54333.170459520006 2024-12-23,04:57:44.000,358,11124105,-795,0,1734929863,12799.696595479989,477.62994528000127,54333.24731784 2024-12-23,04:57:45.000,358,11124119,-795,0,1734929864,12799.730277029994,15.65816160000395,54333.219369360006 2024-12-23,04:57:46.000,358,11124039,-795,0,1734929865,12799.696595479989,477.60174876000383,54333.10757544 2024-12-23,04:57:47.000,358,11124077,-795,0,1734929866,12799.750485959994,15.672259860002669,54333.2333436 2024-12-23,04:57:48.000,358,11124112,-795,0,1734929867,12799.656177619989,15.707505509999464,54333.22635648 2024-12-23,04:57:49.000,358,11124090,-795,0,1734929868,12799.595550829988,15.686358120001387,54333.12154968001 2024-12-23,04:57:50.000,358,11124134,-795,0,1734929869,12799.609023449993,15.693407250000746,54333.25430496 2024-12-23,04:57:51.000,358,11124139,-795,0,1734929870,12799.642704999998,15.679308990002028,54333.42199584 2024-12-23,04:57:52.000,358,11124105,-795,0,1734929871,12799.615759759989,15.65816160000395,54333.40802160001 2024-12-23,04:57:53.000,358,11124085,-795,0,1734929872,12799.588814519993,15.65816160000395,54333.3032148 2024-12-23,04:57:54.000,358,11124096,-795,0,1734929873,12799.676386549989,15.66521073000331,54333.366098880004 2024-12-23,04:57:55.000,358,11124128,-795,0,1734929874,12799.588814519993,15.622915949999879,54333.366098880004 2024-12-23,04:57:56.000,358,11124072,-795,0,1734929875,12799.582078209998,15.629965079999238,54333.387060240006 2024-12-23,04:57:57.000,358,11124127,-795,0,1734929876,12799.528187729993,15.573572040004365,54333.24731784 2024-12-23,04:57:58.000,358,11124118,-795,0,1734929877,12799.494506180003,15.622915949999879,54333.26129208001 2024-12-23,04:57:59.000,358,11124134,-635,0,1734929878,12799.642704999998,15.60881769000116,54333.41500872 2024-12-23,04:58:00.000,358,11124112,-795,0,1734929879,12799.609023449993,15.637014209998597,54333.41500872 2024-12-23,04:58:01.000,358,11124126,-795,0,1734929880,12799.642704999998,15.587670300003083,54333.317189040004 2024-12-23,04:58:02.000,358,11124096,-795,0,1734929881,12799.548396659993,15.61586682000052,54333.19142088001 2024-12-23,04:58:03.000,358,11124107,-795,0,1734929882,12799.548396659993,15.594719430002442,54333.19142088001 2024-12-23,04:58:04.000,358,11124071,-795,0,1734929883,12799.561869279998,15.552424649999011,54333.0586656 2024-12-23,04:58:05.000,358,11124121,-795,0,1734929884,12799.602287139998,15.55947377999837,54333.31020192001 2024-12-23,04:58:06.000,358,11124142,-795,0,1734929885,12799.615759759989,15.545375519999652,54333.268279200005 2024-12-23,04:58:07.000,358,11124112,-795,0,1734929886,12799.575341899988,15.496031610004138,54333.25430496 2024-12-23,04:58:08.000,358,11124123,-795,0,1734929887,12799.629232379993,15.510129870002856,54333.3032148 2024-12-23,04:58:09.000,358,11124103,-795,0,1734929888,12799.689859169994,15.460785960000067,54333.42898296001 2024-12-23,04:58:10.000,358,11124069,-795,0,1734929889,12799.656177619989,15.503080740003497,54333.31020192001 2024-12-23,04:58:11.000,358,11124110,-795,0,1734929890,12799.676386549989,15.418491180003912,54333.35911176001 2024-12-23,04:58:12.000,358,11124118,-795,0,1734929891,12799.689859169994,15.453736830000707,54333.3032148 2024-12-23,04:58:13.000,358,11124099,-795,0,1734929892,12799.683122859999,15.369147270001122,54333.198408000004 2024-12-23,04:58:14.000,358,11124115,-795,0,1734929893,12799.683122859999,15.362098140001763,54333.15648528 2024-12-23,04:58:15.000,358,11124066,-795,0,1734929894,12799.804376439999,15.333901620004326,54333.40103448 2024-12-23,04:58:16.000,358,11124105,-795,0,1734929895,12799.81784905999,15.355049010002404,54333.39404736 2024-12-23,04:58:17.000,358,11124139,-795,0,1734929896,12799.81784905999,15.362098140001763,54333.35911176001 2024-12-23,04:58:18.000,358,11124059,-795,0,1734929897,12799.77743119999,15.369147270001122,54333.18443376 2024-12-23,04:58:19.000,358,11124042,-795,0,1734929898,12799.784167509999,15.355049010002404,54333.3032148 2024-12-23,04:58:20.000,358,11124101,-795,0,1734929899,12799.83805798999,15.347999880003044,54333.24033072001 2024-12-23,04:58:21.000,358,11124107,-795,0,1734929900,12799.851530609994,15.270459450002818,54333.373086 2024-12-23,04:58:22.000,358,11124126,-795,0,1734929901,12799.86500323,15.305705099999614,54333.35911176001 2024-12-23,04:58:23.000,358,11124122,-795,0,1734929902,12799.811112749994,15.291606840000895,54333.27526632 2024-12-23,04:58:24.000,358,11124129,-795,0,1734929903,12799.831321679994,15.270459450002818,54333.219369360006 2024-12-23,04:58:25.000,358,11124072,-795,0,1734929904,12799.871739539994,15.284557710001536,54333.40103448 2024-12-23,04:58:26.000,358,11123972,-795,0,1734929905,12799.89868477999,15.326852489997691,54333.27526632 2024-12-23,04:58:27.000,358,11124159,-795,0,1734929906,12799.91889370999,15.319803359998332,54333.38007312001 2024-12-23,04:58:28.000,358,11124144,-795,0,1734929907,12799.83805798999,15.355049010002404,54333.27526632 2024-12-23,04:58:29.000,358,11124118,-795,0,1734929908,12799.851530609994,15.319803359998332,54333.24033072001 2024-12-23,04:58:30.000,358,11124150,-795,0,1734929909,12799.912157399995,15.305705099999614,54333.33116328001 2024-12-23,04:58:31.000,358,11124105,-795,0,1734929910,12799.972784189995,15.298655970000254,54333.41500872 2024-12-23,04:58:32.000,358,11124141,-795,0,1734929911,12799.952575259995,15.305705099999614,54333.387060240006 2024-12-23,04:58:33.000,358,11124062,-795,0,1734929912,12799.90542109,15.277508580002177,54333.31020192001 2024-12-23,04:58:34.000,358,11124060,-795,0,1734929913,12799.88521216,15.270459450002818,54333.030717120004 2024-12-23,04:58:35.000,358,11124063,-795,0,1734929914,12799.95931156999,15.263410320003459,54333.3032148 2024-12-23,04:58:36.000,358,11124059,-795,0,1734929915,12799.96604788,15.221115540000028,54333.24033072001 2024-12-23,04:58:37.000,358,11124126,-795,0,1734929916,12800.06709253,15.263410320003459,54333.41500872 2024-12-23,04:58:38.000,358,11124135,-795,0,1734929917,12800.12098300999,15.24931206000474,54333.45693144001 2024-12-23,04:58:39.000,358,11124128,-795,0,1734929918,12800.06709253,15.263410320003459,54333.45693144001 2024-12-23,04:58:40.000,358,11124116,-795,0,1734929919,12800.10077407999,477.1788009599986,54333.435970080005 2024-12-23,04:58:41.000,358,11124100,-795,0,1734929920,12800.134455629996,15.242262929998105,54333.51981552 2024-12-23,04:58:42.000,358,11124111,-795,0,1734929921,12800.114246699995,939.1223881199985,54333.1285368 2024-12-23,04:58:43.000,358,11124144,-795,0,1734929922,12800.04014728999,15.2563611900041,54333.25430496 2024-12-23,04:58:44.000,358,11124074,-795,0,1734929923,12800.14119193999,15.20701728000131,54333.28225344 2024-12-23,04:58:45.000,358,11124135,-795,0,1734929924,12800.215291349996,15.228164669999387,54333.45693144001 2024-12-23,04:58:46.000,358,11124110,-795,0,1734929925,12800.255709209996,15.221115540000028,54333.47090568 2024-12-23,04:58:47.000,358,11124118,-795,0,1734929926,12800.195082419996,477.1788009599986,54333.35911176001 2024-12-23,04:58:48.000,358,11124077,-795,0,1734929927,12800.215291349996,15.2563611900041,54333.373086 2024-12-23,04:58:49.000,358,11124078,-795,0,1734929928,12800.296127069996,15.214066410000669,54333.58968672 2024-12-23,04:58:50.000,358,11124081,-795,0,1734929929,12800.262445519991,15.242262929998105,54333.47789280001 2024-12-23,04:58:51.000,358,11124118,-795,0,1734929930,12800.275918139996,15.214066410000669,54333.5128284 2024-12-23,04:58:52.000,358,11124097,-795,0,1734929931,12800.16813718,15.24931206000474,54333.35911176001 2024-12-23,04:58:53.000,358,11124115,-795,0,1734929932,12800.215291349996,15.19996815000195,54333.373086 2024-12-23,04:58:54.000,358,11124152,-795,0,1734929933,12800.222027659991,477.1506044400012,54333.366098880004 2024-12-23,04:58:55.000,358,11124134,-795,0,1734929934,12800.26918183,15.185869890003232,54333.41500872 2024-12-23,04:58:56.000,358,11124078,-795,0,1734929935,12800.296127069996,15.20701728000131,54333.40103448 2024-12-23,04:58:57.000,358,11124074,-795,0,1734929936,12800.316335999996,15.178820760003873,54333.554751120006 2024-12-23,04:58:58.000,358,11124051,-795,0,1734929937,12800.2489729,477.1647026999999,54333.32417616 2024-12-23,04:58:59.000,358,11124110,-795,0,1734929938,12800.316335999996,477.15765357000055,54333.366098880004 2024-12-23,04:59:00.000,358,11124095,-795,0,1734929939,12800.329808620001,15.235213799998746,54333.40802160001 2024-12-23,04:59:01.000,358,11124135,-795,0,1734929940,12800.323072309991,15.221115540000028,54333.39404736 2024-12-23,04:59:02.000,358,11124100,-795,0,1734929941,12800.336544929996,15.235213799998746,54333.49885416001 2024-12-23,04:59:03.000,358,11124054,-795,0,1734929942,12800.390435410001,15.228164669999387,54333.47789280001 2024-12-23,04:59:04.000,358,11124116,-795,0,1734929943,12800.336544929996,477.1788009599986,54333.41500872 2024-12-23,04:59:05.000,358,11124105,-795,0,1734929944,12800.383699099992,15.20701728000131,54333.533789760004 2024-12-23,04:59:06.000,358,11124095,-795,0,1734929945,12800.329808620001,15.221115540000028,54333.484879920004 2024-12-23,04:59:07.000,358,11124076,-795,0,1734929946,12800.343281239991,15.20701728000131,54333.49186704 2024-12-23,04:59:08.000,358,11124156,-795,0,1734929947,12800.242236589991,15.221115540000028,54333.29622768 2024-12-23,04:59:09.000,358,11124106,-795,0,1734929948,12800.222027659991,15.20701728000131,54333.32417616 2024-12-23,04:59:10.000,358,11124125,-795,0,1734929949,12800.262445519991,15.284557710001536,54333.44994432 2024-12-23,04:59:11.000,358,11124136,-795,0,1734929950,12800.370226480001,15.270459450002818,54333.5128284 2024-12-23,04:59:12.000,358,11124139,-795,0,1734929951,12800.329808620001,15.305705099999614,54333.45693144001 2024-12-23,04:59:13.000,358,11124121,-795,0,1734929952,12800.329808620001,15.291606840000895,54333.35911176001 2024-12-23,04:59:14.000,358,11124041,-795,0,1734929953,12800.424116959992,15.277508580002177,54333.39404736 2024-12-23,04:59:15.000,358,11124096,-795,0,1734929954,12800.437589579997,477.20699748000334,54333.40103448 2024-12-23,04:59:16.000,358,11124082,-795,0,1734929955,12800.383699099992,477.2140466100027,54333.338150400006 2024-12-23,04:59:17.000,358,11124119,-795,0,1734929956,12800.316335999996,15.185869890003232,54333.28924056001 2024-12-23,04:59:18.000,358,11124137,-795,0,1734929957,12800.329808620001,15.214066410000669,54333.28924056001 2024-12-23,04:59:19.000,358,11124076,-795,0,1734929958,12800.417380649997,15.192919020002591,54333.52680264001 2024-12-23,04:59:20.000,358,11124134,-795,0,1734929959,12800.424116959992,15.221115540000028,54333.56872536 2024-12-23,04:59:21.000,358,11124110,-795,0,1734929960,12800.376962789996,15.19996815000195,54333.533789760004 2024-12-23,04:59:22.000,358,11124098,-795,0,1734929961,12800.309599690001,15.235213799998746,54333.505841280006 2024-12-23,04:59:23.000,358,11124117,-795,0,1734929962,12800.350017550001,15.242262929998105,54333.4429572 2024-12-23,04:59:24.000,358,11124109,-795,0,1734929963,12800.316335999996,15.2563611900041,54333.40802160001 2024-12-23,04:59:25.000,358,11124122,-795,0,1734929964,12800.390435410001,477.199948350004,54333.533789760004 2024-12-23,04:59:26.000,358,11124120,-795,0,1734929965,12800.397171719997,15.305705099999614,54333.57571248001 2024-12-23,04:59:27.000,358,11124132,-795,0,1734929966,12800.390435410001,939.18583029,54333.533789760004 2024-12-23,04:59:28.000,358,11124058,-795,0,1734929967,12800.356753859996,15.270459450002818,54333.4429572 2024-12-23,04:59:29.000,358,11124093,-795,0,1734929968,12800.417380649997,15.284557710001536,54333.59667384001 2024-12-23,04:59:30.000,358,11124067,-795,0,1734929969,12800.397171719997,15.291606840000895,54333.5128284 2024-12-23,04:59:31.000,358,11124153,-795,0,1734929970,12800.410644340001,15.277508580002177,54333.5826996 2024-12-23,04:59:32.000,358,11124127,-795,0,1734929971,12800.336544929996,15.333901620004326,54333.484879920004 2024-12-23,04:59:33.000,358,11124088,-795,0,1734929972,12800.397171719997,15.270459450002818,54333.49885416001 2024-12-23,04:59:34.000,358,11124134,-795,0,1734929973,12800.350017550001,15.298655970000254,54333.435970080005 2024-12-23,04:59:35.000,358,11124083,-795,0,1734929974,12800.478007439997,15.284557710001536,54333.65955792 2024-12-23,04:59:36.000,358,11124106,-795,0,1734929975,12800.491480060002,15.305705099999614,54333.65955792 2024-12-23,04:59:37.000,358,11124103,-795,0,1734929976,12800.444325889992,15.312754229998973,54333.51981552 2024-12-23,04:59:38.000,358,11124120,-795,0,1734929977,12800.457798509997,15.305705099999614,54333.64558368001 2024-12-23,04:59:39.000,358,11124129,-795,0,1734929978,12800.350017550001,15.340950750003685,54333.47090568 2024-12-23,04:59:40.000,358,11124105,-795,0,1734929979,12800.370226480001,15.2563611900041,54333.31020192001 2024-12-23,04:59:41.000,358,11124124,-795,0,1734929980,12800.478007439997,15.347999880003044,54333.63859656 2024-12-23,04:59:42.000,358,11124165,-795,0,1734929981,12800.424116959992,15.362098140001763,54333.66654504001 2024-12-23,04:59:43.000,358,11124097,-795,0,1734929982,12800.464534819992,15.340950750003685,54333.6176352 2024-12-23,04:59:44.000,358,11124056,-795,0,1734929983,12800.363490169992,15.362098140001763,54333.41500872 2024-12-23,04:59:45.000,358,11124097,-795,0,1734929984,12800.518425299997,477.31978356000036,54333.75039048 2024-12-23,04:59:46.000,358,11124135,-795,0,1734929985,12800.478007439997,15.411442050004553,54333.69449352001 2024-12-23,04:59:47.000,358,11124087,-795,0,1734929986,12800.451062200002,15.376196400000481,54333.603660960005 2024-12-23,04:59:48.000,358,11124155,-795,0,1734929987,12800.383699099992,15.362098140001763,54333.45693144001 2024-12-23,04:59:49.000,358,11124144,-795,0,1734929988,12800.363490169992,15.355049010002404,54333.52680264001 2024-12-23,04:59:50.000,358,11124121,-795,0,1734929989,12800.390435410001,15.362098140001763,54333.63160944 2024-12-23,04:59:51.000,358,11124133,-795,0,1734929990,12800.444325889992,15.38324552999984,54333.63160944 2024-12-23,04:59:52.000,358,11124116,-795,0,1734929991,12800.390435410001,477.3479800799978,54333.63859656 2024-12-23,04:59:53.000,358,11124107,-795,0,1734929992,12800.343281239991,15.347999880003044,54333.49885416001 2024-12-23,04:59:54.000,358,11124055,-795,0,1734929993,12800.323072309991,15.404392919997917,54333.46391856 2024-12-23,04:59:55.000,358,11124120,-795,0,1734929994,12800.343281239991,15.38324552999984,54333.56872536 2024-12-23,04:59:56.000,358,11124133,-795,0,1734929995,12800.262445519991,15.3902946599992,54333.35911176001 2024-12-23,04:59:57.000,358,11124149,-795,0,1734929996,12800.370226480001,15.362098140001763,54333.52680264001 2024-12-23,04:59:58.000,358,11124094,-795,0,1734929997,12800.2489729,477.34093094999844,54333.35911176001 2024-12-23,04:59:59.000,358,11124150,-795,0,1734929998,12800.383699099992,15.397343789998558,54333.58968672 2024-12-23,05:00:00.000,358,11124125,-795,0,1734929999,12800.390435410001,15.3902946599992,54333.34513752 2024-12-23,05:00:01.000,358,11124057,-795,0,1734930000,12800.430853270002,15.404392919997917,54333.63859656 2024-12-23,05:00:02.000,358,11124116,-795,0,1734930001,12800.370226480001,939.3409111500005,54333.554751120006 2024-12-23,05:00:03.000,358,11124165,-795,0,1734930002,12800.356753859996,15.38324552999984,54333.435970080005 2024-12-23,05:00:04.000,358,11124098,-795,0,1734930003,12800.289390760001,15.38324552999984,54333.317189040004 2024-12-23,05:00:05.000,358,11124073,-795,0,1734930004,12800.350017550001,15.369147270001122,54333.373086 2024-12-23,05:00:06.000,358,11124136,-795,0,1734930005,12800.363490169992,15.369147270001122,54333.4429572 2024-12-23,05:00:07.000,358,11124125,-795,0,1734930006,12800.22876397,15.298655970000254,54333.07962696 2024-12-23,05:00:08.000,358,11124143,-795,0,1734930007,12800.397171719997,15.277508580002177,54333.34513752 2024-12-23,05:00:09.000,358,11124069,-795,0,1734930008,12800.545370539992,477.199948350004,54333.38007312001 2024-12-23,05:00:10.000,358,11124117,-795,0,1734930009,12800.626206259993,15.312754229998973,54333.24731784 2024-12-23,05:00:11.000,358,11124091,-795,0,1734930010,12800.680096739998,15.43963857000199,54333.16347240001 2024-12-23,05:00:12.000,358,11124120,-795,0,1734930011,12800.525161609992,15.587670300003083,54333.16347240001 2024-12-23,05:00:13.000,358,11124115,-795,0,1734930012,12800.390435410001,15.573572040004365,54333.19142088001 2024-12-23,05:00:14.000,358,11124070,-795,0,1734930013,12800.336544929996,15.552424649999011,54333.1285368 2024-12-23,05:00:15.000,358,11124092,-795,0,1734930014,12800.370226480001,15.531277260000934,54333.4429572 2024-12-23,05:00:16.000,358,11124091,-795,0,1734930015,12800.403908029992,15.503080740003497,54333.42898296001 2024-12-23,05:00:17.000,358,11124073,-795,0,1734930016,12800.403908029992,15.474884219998785,54333.42898296001 2024-12-23,05:00:18.000,358,11124102,-795,0,1734930017,12800.26918183,477.41847137999866,54333.20539512 2024-12-23,05:00:19.000,358,11124068,-795,0,1734930018,12800.343281239991,15.503080740003497,54333.32417616 2024-12-23,05:00:20.000,358,11124138,-795,0,1734930019,12800.376962789996,15.467835089999426,54333.38007312001 2024-12-23,05:00:21.000,358,11124122,-795,0,1734930020,12800.430853270002,15.467835089999426,54333.366098880004 2024-12-23,05:00:22.000,358,11124134,-795,0,1734930021,12800.343281239991,15.446687700001348,54333.3032148 2024-12-23,05:00:23.000,358,11124071,-795,0,1734930022,12800.397171719997,477.4114222499993,54333.42199584 2024-12-23,05:00:24.000,358,11124133,-795,0,1734930023,12800.329808620001,15.418491180003912,54333.35911176001 2024-12-23,05:00:25.000,358,11124076,-795,0,1734930024,12800.451062200002,15.42554031000327,54333.42898296001 2024-12-23,05:00:26.000,358,11124111,-795,0,1734930025,12800.390435410001,15.43258944000263,54333.4429572 2024-12-23,05:00:27.000,358,11124109,-795,0,1734930026,12800.410644340001,15.397343789998558,54333.41500872 2024-12-23,05:00:28.000,358,11124104,-795,0,1734930027,12800.350017550001,15.411442050004553,54333.2333436 2024-12-23,05:00:29.000,358,11124114,-795,0,1734930028,12800.343281239991,15.376196400000481,54333.26129208001 2024-12-23,05:00:30.000,358,11124088,-795,0,1734930029,12800.390435410001,15.3902946599992,54333.24731784 2024-12-23,05:00:31.000,358,11124131,-795,0,1734930030,12800.444325889992,15.43963857000199,54333.41500872 2024-12-23,05:00:32.000,358,11124163,-795,0,1734930031,12800.410644340001,15.404392919997917,54333.35911176001 2024-12-23,05:00:33.000,358,11124120,-795,0,1734930032,12800.397171719997,15.3902946599992,54333.06565272 2024-12-23,05:00:34.000,358,11124104,-795,0,1734930033,12800.403908029992,15.3902946599992,54333.26129208001 2024-12-23,05:00:35.000,358,11124108,-795,0,1734930034,12800.410644340001,15.333901620004326,54333.25430496 2024-12-23,05:00:36.000,358,11124107,-795,0,1734930035,12800.403908029992,15.340950750003685,54333.27526632 2024-12-23,05:00:37.000,358,11124117,-795,0,1734930036,12800.350017550001,15.347999880003044,54333.06565272 2024-12-23,05:00:38.000,358,11124088,-795,0,1734930037,12800.296127069996,15.298655970000254,54333.10757544 2024-12-23,05:00:39.000,358,11124110,-795,0,1734930038,12800.410644340001,15.333901620004326,54333.317189040004 2024-12-23,05:00:40.000,358,11124073,-795,0,1734930039,12800.390435410001,15.319803359998332,54333.2333436 2024-12-23,05:00:41.000,358,11124102,-795,0,1734930040,12800.397171719997,15.298655970000254,54333.19142088001 2024-12-23,05:00:42.000,358,11124103,-795,0,1734930041,12800.296127069996,15.277508580002177,54333.0586656 2024-12-23,05:00:43.000,358,11124132,-795,0,1734930042,12800.323072309991,15.333901620004326,54333.03770424 2024-12-23,05:00:44.000,358,11124070,-795,0,1734930043,12800.26918183,15.277508580002177,54333.07263984001 2024-12-23,05:00:45.000,358,11124128,-795,0,1734930044,12800.2489729,15.24931206000474,54332.92591032001 2024-12-23,05:00:46.000,358,11124054,-795,0,1734930045,12800.309599690001,15.2563611900041,54333.100588320005 2024-12-23,05:00:47.000,358,11124122,-795,0,1734930046,12800.20855504,15.235213799998746,54332.80014216 2024-12-23,05:00:48.000,358,11124070,-795,0,1734930047,12800.26918183,15.24931206000474,54332.99578152001 2024-12-23,05:00:49.000,358,11124112,-795,0,1734930048,12800.262445519991,15.214066410000669,54332.94687168 2024-12-23,05:00:50.000,358,11124105,-795,0,1734930049,12800.309599690001,15.19996815000195,54332.90494896001 2024-12-23,05:00:51.000,358,11124124,-795,0,1734930050,12800.26918183,15.171771630004514,54332.82809064001 2024-12-23,05:00:52.000,358,11124114,-795,0,1734930051,12800.309599690001,15.178820760003873,54332.89796184 2024-12-23,05:00:53.000,358,11124126,-795,0,1734930052,12800.316335999996,15.171771630004514,54332.84206488 2024-12-23,05:00:54.000,358,11124117,-795,0,1734930053,12800.289390760001,15.115378590002365,54332.79315504 2024-12-23,05:00:55.000,358,11124135,-715,0,1734930054,12800.356753859996,15.171771630004514,54333.00975576 2024-12-23,05:00:56.000,358,11124086,-795,0,1734930055,12800.356753859996,15.164722499997879,54332.99578152001 2024-12-23,05:00:57.000,358,11124077,-795,0,1734930056,12800.376962789996,15.129476850001083,54332.93988456 2024-12-23,05:00:58.000,358,11124120,-635,0,1734930057,12800.309599690001,477.03781836000417,54332.82809064001 2024-12-23,05:00:59.000,358,11124103,-795,0,1734930058,12800.397171719997,15.108329460003006,54332.932897440005 2024-12-23,05:01:00.000,358,11124103,-795,0,1734930059,12800.376962789996,15.101280330003647,54332.9887944 2024-12-23,05:01:01.000,358,11124143,-795,0,1734930060,12800.397171719997,15.101280330003647,54332.93988456 2024-12-23,05:01:02.000,358,11124129,-795,0,1734930061,12800.390435410001,15.087182069997652,54332.94687168 2024-12-23,05:01:03.000,358,11124106,-795,0,1734930062,12800.444325889992,15.094231200004288,54332.87700048001 2024-12-23,05:01:04.000,358,11124124,-795,0,1734930063,12800.403908029992,15.02373990000342,54332.79315504 2024-12-23,05:01:05.000,358,11124068,-795,0,1734930064,12800.471271130002,15.051936420000857,54333.02373000001 2024-12-23,05:01:06.000,358,11124088,-795,0,1734930065,12800.498216369997,15.02373990000342,54333.01674288 2024-12-23,05:01:07.000,358,11124096,-795,0,1734930066,12800.451062200002,15.02373990000342,54333.002768640006 2024-12-23,05:01:08.000,358,11124105,-795,0,1734930067,12800.451062200002,14.988494249999349,54332.835077760006 2024-12-23,05:01:09.000,358,11124130,-795,0,1734930068,12800.410644340001,14.995543379998708,54332.883987600006 2024-12-23,05:01:10.000,358,11124122,-795,0,1734930069,12800.504952679992,14.98144511999999,54333.07263984001 2024-12-23,05:01:11.000,358,11124085,-795,0,1734930070,12800.511688990002,14.97439599000063,54333.09360120001 2024-12-23,05:01:12.000,358,11124167,-795,0,1734930071,12800.451062200002,14.932101210004475,54332.9887944 2024-12-23,05:01:13.000,358,11124090,-795,0,1734930072,12800.430853270002,14.939150340003835,54332.96783304 2024-12-23,05:01:14.000,358,11124094,-795,0,1734930073,12800.444325889992,14.910953819999122,54333.04469136001 2024-12-23,05:01:15.000,358,11124134,-795,0,1734930074,12800.451062200002,14.988494249999349,54333.01674288 2024-12-23,05:01:16.000,358,11124091,-795,0,1734930075,12800.424116959992,476.9038848900018,54333.051678480006 2024-12-23,05:01:17.000,358,11124103,-795,0,1734930076,12800.329808620001,14.953248600002553,54332.863026240004 2024-12-23,05:01:18.000,358,11124111,-795,0,1734930077,12800.356753859996,14.92505207999784,54332.80014216 2024-12-23,05:01:19.000,358,11124130,-795,0,1734930078,12800.430853270002,14.92505207999784,54333.09360120001 2024-12-23,05:01:20.000,358,11124123,-795,0,1734930079,12800.376962789996,476.8686392399977,54333.10757544 2024-12-23,05:01:21.000,358,11124106,-795,0,1734930080,12800.403908029992,14.946199470003194,54333.00975576 2024-12-23,05:01:22.000,358,11124054,-795,0,1734930081,12800.343281239991,14.918002949998481,54332.89097472 2024-12-23,05:01:23.000,358,11124058,-795,0,1734930082,12800.309599690001,14.92505207999784,54332.78616792001 2024-12-23,05:01:24.000,358,11124124,-795,0,1734930083,12800.343281239991,14.896855560000404,54332.91193608 2024-12-23,05:01:25.000,358,11124126,-795,0,1734930084,12800.376962789996,14.910953819999122,54332.981807280004 2024-12-23,05:01:26.000,358,11124141,-795,0,1734930085,12800.316335999996,14.896855560000404,54332.96084592 2024-12-23,05:01:27.000,358,11124103,-795,0,1734930086,12800.336544929996,14.896855560000404,54332.92591032001 2024-12-23,05:01:28.000,358,11124080,-795,0,1734930087,12800.282654449991,14.889806430001045,54332.80712928001 2024-12-23,05:01:29.000,358,11124127,-795,0,1734930088,12800.309599690001,14.875708170002326,54333.01674288 2024-12-23,05:01:30.000,358,11123993,-795,0,1734930089,12800.255709209996,14.833413389998896,54332.85603912001 2024-12-23,05:01:31.000,358,11124091,-795,0,1734930090,12800.242236589991,14.896855560000404,54332.96783304 2024-12-23,05:01:42.000,358,11124131,-795,0,1734930101,12800.12098300999,14.7981677400021,54332.765206560005 2024-12-23,05:01:43.000,358,11124125,-795,0,1734930102,12800.12098300999,14.74882382999931,54332.84206488 2024-12-23,05:01:44.000,358,11124154,-795,0,1734930103,12800.16813718,476.7206075100039,54332.96783304 2024-12-23,05:01:45.000,358,11124055,-795,0,1734930104,12800.18834611,14.74177469999995,54333.01674288 2024-12-23,05:01:46.000,358,11124128,-795,0,1734930105,12800.06709253,14.734725570000592,54332.78616792001 2024-12-23,05:01:47.000,358,11124131,-795,0,1734930106,12800.08730146,14.713578180002514,54332.75123232 2024-12-23,05:01:48.000,358,11124118,-795,0,1734930107,12800.094037769995,14.720627310001873,54332.75821944001 2024-12-23,05:01:49.000,358,11124104,-795,0,1734930108,12800.154664559996,14.713578180002514,54332.91193608 2024-12-23,05:01:50.000,358,11124112,-795,0,1734930109,12800.18160979999,14.734725570000592,54333.00975576 2024-12-23,05:01:51.000,358,11124112,-795,0,1734930110,12800.094037769995,14.762922089998028,54332.87700048001 2024-12-23,05:01:52.000,358,11124120,-795,0,1734930111,12800.053619909995,14.727676440001233,54332.90494896001 2024-12-23,05:01:53.000,358,11124074,-795,0,1734930112,12799.95931156999,14.720627310001873,54332.55559296 2024-12-23,05:01:54.000,358,11124145,-795,0,1734930113,12800.10751039,14.727676440001233,54333.03770424 2024-12-23,05:01:55.000,358,11124097,-795,0,1734930114,12800.06709253,14.762922089998028,54332.9189232 2024-12-23,05:01:56.000,358,11124147,-795,0,1734930115,12800.10751039,14.755872959998669,54333.04469136001 2024-12-23,05:01:57.000,358,11124129,-795,0,1734930116,12800.094037769995,14.762922089998028,54332.99578152001 2024-12-23,05:01:58.000,358,11124121,-795,0,1734930117,12800.06035621999,14.734725570000592,54332.82110352 2024-12-23,05:01:59.000,358,11124106,-795,0,1734930118,12800.06035621999,14.720627310001873,54332.87001336 2024-12-23,05:02:00.000,358,11124106,-795,0,1734930119,12800.134455629996,14.769971220004663,54332.9887944 2024-12-23,05:02:01.000,358,11124144,-795,0,1734930120,12800.08056514999,14.755872959998669,54333.04469136001 2024-12-23,05:02:02.000,358,11124137,-795,0,1734930121,12799.97952049999,14.762922089998028,54332.90494896001 2024-12-23,05:02:03.000,358,11124107,-795,0,1734930122,12800.01993835999,14.784069480003382,54333.030717120004 2024-12-23,05:02:04.000,358,11124098,-795,0,1734930123,12799.99972942999,14.784069480003382,54332.9887944 2024-12-23,05:02:05.000,358,11124061,-795,0,1734930124,12800.02667467,14.762922089998028,54332.99578152001 2024-12-23,05:02:06.000,358,11124161,-795,0,1734930125,12800.02667467,14.777020350004022,54333.00975576 2024-12-23,05:02:07.000,358,11124102,-795,0,1734930126,12799.99972942999,14.769971220004663,54332.96084592 2024-12-23,05:02:08.000,358,11124109,-795,0,1734930127,12799.912157399995,14.777020350004022,54332.765206560005 2024-12-23,05:02:09.000,358,11124098,-795,0,1734930128,12799.93910263999,14.805216870001459,54332.87001336 2024-12-23,05:02:10.000,358,11124100,-795,0,1734930129,12799.99972942999,14.805216870001459,54333.10757544 2024-12-23,05:02:11.000,358,11124143,-795,0,1734930130,12799.992993119995,14.79111861000274,54333.051678480006 2024-12-23,05:02:12.000,358,11124091,-795,0,1734930131,12799.93910263999,14.819315130000177,54332.99578152001 2024-12-23,05:02:13.000,358,11124049,-795,0,1734930132,12799.891948469995,14.819315130000177,54332.89796184 2024-12-23,05:02:14.000,358,11124103,-795,0,1734930133,12799.95931156999,14.826364259999536,54332.95385880001 2024-12-23,05:02:15.000,358,11124137,-795,0,1734930134,12799.97952049999,14.805216870001459,54332.9887944 2024-12-23,05:02:16.000,358,11124101,-795,0,1734930135,12799.94583895,14.7981677400021,54332.95385880001 2024-12-23,05:02:17.000,358,11124132,-795,0,1734930136,12799.92563002,14.79111861000274,54332.814116400004 2024-12-23,05:02:18.000,358,11124084,-795,0,1734930137,12799.90542109,14.805216870001459,54332.883987600006 2024-12-23,05:02:19.000,358,11124151,-795,0,1734930138,12799.952575259995,14.79111861000274,54333.030717120004 2024-12-23,05:02:20.000,358,11124113,-795,0,1734930139,12799.94583895,14.819315130000177,54333.07263984001 2024-12-23,05:02:21.000,358,11124039,-795,0,1734930140,12799.91889370999,14.819315130000177,54333.002768640006 2024-12-23,05:02:22.000,358,11124085,-795,0,1734930141,12799.851530609994,14.819315130000177,54332.79315504 2024-12-23,05:02:23.000,358,11124110,-795,0,1734930142,12799.851530609994,14.826364259999536,54332.93988456 2024-12-23,05:02:24.000,358,11124099,-795,0,1734930143,12799.831321679994,14.854560780004249,54332.89097472 2024-12-23,05:02:25.000,358,11124120,-795,0,1734930144,12799.86500323,14.861609910003608,54332.95385880001 2024-12-23,05:02:26.000,358,11124135,-795,0,1734930145,12799.87847584999,14.854560780004249,54333.07962696 2024-12-23,05:02:27.000,358,11124096,-795,0,1734930146,12799.85826691999,14.882757300001686,54332.96783304 2024-12-23,05:02:28.000,358,11124093,-795,0,1734930147,12799.83805798999,14.889806430001045,54332.93988456 2024-12-23,05:02:29.000,358,11124069,-795,0,1734930148,12799.851530609994,14.84751165000489,54333.04469136001 2024-12-23,05:02:30.000,358,11124121,-795,0,1734930149,12799.86500323,476.8333935900009,54332.96783304 2024-12-23,05:02:31.000,358,11124089,-795,0,1734930150,12799.851530609994,14.882757300001686,54332.89796184 2024-12-23,05:02:32.000,358,11124101,-795,0,1734930151,12799.83805798999,14.875708170002326,54333.02373000001 2024-12-23,05:02:33.000,358,11124123,-795,0,1734930152,12799.790903819994,14.910953819999122,54332.87001336 2024-12-23,05:02:34.000,358,11124129,-795,0,1734930153,12799.82458537,14.918002949998481,54333.01674288 2024-12-23,05:02:35.000,358,11124107,-795,0,1734930154,12799.912157399995,14.889806430001045,54333.07263984001 2024-12-23,05:02:36.000,358,11124114,-795,0,1734930155,12799.932366329995,14.903904689999763,54333.170459520006 2024-12-23,05:02:37.000,358,11124074,-795,0,1734930156,12799.87847584999,14.910953819999122,54333.08661408 2024-12-23,05:02:38.000,358,11124093,-795,0,1734930157,12799.851530609994,14.918002949998481,54332.96084592 2024-12-23,05:02:39.000,358,11124108,-795,0,1734930158,12799.891948469995,14.946199470003194,54332.9887944 2024-12-23,05:02:40.000,358,11124137,-795,0,1734930159,12799.92563002,14.92505207999784,54333.14251104001 2024-12-23,05:02:41.000,358,11124103,-795,0,1734930160,12799.91889370999,14.97439599000063,54333.08661408 2024-12-23,05:02:42.000,358,11124113,-795,0,1734930161,12799.89868477999,14.988494249999349,54333.16347240001 2024-12-23,05:02:43.000,358,11124096,-795,0,1734930162,12799.891948469995,15.03078903000278,54333.16347240001 2024-12-23,05:02:44.000,358,11124096,-795,0,1734930163,12799.89868477999,14.995543379998708,54333.06565272 2024-12-23,05:02:45.000,358,11124053,-795,0,1734930164,12799.95931156999,15.037838160002138,54333.16347240001 2024-12-23,05:02:46.000,358,11124124,-795,0,1734930165,12799.972784189995,15.066034679999575,54333.20539512 2024-12-23,05:02:47.000,358,11124111,-795,0,1734930166,12799.91889370999,477.03781836000417,54332.96783304 2024-12-23,05:02:48.000,358,11124120,-795,0,1734930167,12799.91889370999,15.101280330003647,54333.01674288 2024-12-23,05:02:49.000,358,11124123,-795,0,1734930168,12799.93910263999,15.080132939998293,54333.08661408 2024-12-23,05:02:50.000,358,11124137,-795,0,1734930169,12799.87847584999,15.15062423999916,54332.9189232 2024-12-23,05:02:51.000,358,11124096,-795,0,1734930170,12799.992993119995,15.101280330003647,54333.24033072001 2024-12-23,05:02:52.000,358,11124125,-795,0,1734930171,12799.94583895,15.15767336999852,54333.219369360006 2024-12-23,05:02:53.000,358,11124056,-795,0,1734930172,12799.932366329995,15.171771630004514,54333.149498160004 2024-12-23,05:02:54.000,358,11124057,-795,0,1734930173,12799.952575259995,15.171771630004514,54333.21238224001 2024-12-23,05:02:55.000,358,11124130,-795,0,1734930174,12799.93910263999,15.164722499997879,54333.29622768 2024-12-23,05:02:56.000,358,11124106,-795,0,1734930175,12799.94583895,15.171771630004514,54333.31020192001 2024-12-23,05:02:57.000,358,11124095,-755,0,1734930176,12799.88521216,15.185869890003232,54333.1285368 2024-12-23,05:02:58.000,358,11124090,-795,0,1734930177,12799.91889370999,15.15062423999916,54333.11456256 2024-12-23,05:02:59.000,358,11124094,-795,0,1734930178,12799.972784189995,15.192919020002591,54333.24033072001 2024-12-23,05:03:00.000,358,11124160,-795,0,1734930179,12799.93910263999,15.192919020002591,54333.29622768 2024-12-23,05:03:01.000,358,11124054,-795,0,1734930180,12799.98625681,15.214066410000669,54333.24033072001 2024-12-23,05:03:02.000,358,11124152,-795,0,1734930181,12799.92563002,15.214066410000669,54333.170459520006 2024-12-23,05:03:03.000,358,11124141,-795,0,1734930182,12799.912157399995,15.2563611900041,54333.170459520006 2024-12-23,05:03:04.000,358,11124158,-795,0,1734930183,12799.93910263999,15.20701728000131,54333.1285368 2024-12-23,05:03:05.000,358,11124132,-795,0,1734930184,12799.98625681,15.24931206000474,54333.25430496 2024-12-23,05:03:06.000,358,11124124,-795,0,1734930185,12800.033410979995,15.242262929998105,54333.32417616 2024-12-23,05:03:07.000,358,11124162,-795,0,1734930186,12800.0468836,15.214066410000669,54333.3032148 2024-12-23,05:03:08.000,358,11124092,-795,0,1734930187,12800.01993835999,15.24931206000474,54333.20539512 2024-12-23,05:03:09.000,358,11124079,-795,0,1734930188,12800.053619909995,477.185850089998,54333.3032148 2024-12-23,05:03:10.000,358,11124144,-795,0,1734930189,12800.08056514999,15.263410320003459,54333.26129208001 2024-12-23,05:03:11.000,358,11124166,-795,0,1734930190,12800.12771932,477.22109574000206,54333.338150400006 2024-12-23,05:03:12.000,358,11124100,-795,0,1734930191,12800.14792825,15.2563611900041,54333.21238224001 2024-12-23,05:03:13.000,358,11124109,-795,0,1734930192,12800.08730146,15.2563611900041,54333.25430496 2024-12-23,05:03:14.000,358,11124096,-795,0,1734930193,12800.14119193999,15.270459450002818,54333.25430496 2024-12-23,05:03:15.000,358,11124134,-795,0,1734930194,12800.222027659991,15.305705099999614,54333.366098880004 2024-12-23,05:03:16.000,358,11124072,-795,0,1734930195,12800.235500279996,15.263410320003459,54333.39404736 2024-12-23,05:03:17.000,358,11124076,-795,0,1734930196,12800.222027659991,15.298655970000254,54333.28225344 2024-12-23,05:03:18.000,358,11124130,-795,0,1734930197,12800.08056514999,15.291606840000895,54333.09360120001 2024-12-23,05:03:19.000,358,11124072,-795,0,1734930198,12800.18834611,15.312754229998973,54333.15648528 2024-12-23,05:03:20.000,358,11124111,-795,0,1734930199,12800.195082419996,15.284557710001536,54333.219369360006 2024-12-23,05:03:21.000,358,11124122,-795,0,1734930200,12800.16140086999,15.305705099999614,54333.198408000004 2024-12-23,05:03:22.000,358,11124146,-795,0,1734930201,12800.10751039,15.24931206000474,54333.10757544 2024-12-23,05:03:23.000,358,11124137,-795,0,1734930202,12800.18834611,15.15062423999916,54333.16347240001 2024-12-23,05:03:24.000,358,11124096,-795,0,1734930203,12800.296127069996,15.122427720001724,54333.149498160004 2024-12-23,05:03:25.000,358,11123992,-795,0,1734930204,12800.336544929996,15.192919020002591,54332.99578152001 2024-12-23,05:03:26.000,358,11124069,-795,0,1734930205,12800.376962789996,15.242262929998105,54333.170459520006 2024-12-23,05:03:27.000,358,11124134,-795,0,1734930206,12800.316335999996,15.291606840000895,54333.21238224001 2024-12-23,05:03:28.000,358,11124130,-795,0,1734930207,12800.289390760001,15.291606840000895,54333.06565272 2024-12-23,05:03:29.000,358,11124136,-795,0,1734930208,12800.26918183,15.284557710001536,54333.15648528 2024-12-23,05:03:30.000,358,11124085,-795,0,1734930209,12800.282654449991,15.312754229998973,54333.19142088001 2024-12-23,05:03:31.000,358,11124122,-795,0,1734930210,12800.26918183,477.2351940000008,54333.28924056001 2024-12-23,05:03:32.000,358,11124115,-795,0,1734930211,12800.323072309991,15.270459450002818,54333.17744664 2024-12-23,05:03:33.000,358,11124027,-795,0,1734930212,12800.215291349996,15.298655970000254,54333.03770424 2024-12-23,05:03:34.000,358,11124067,-795,0,1734930213,12800.174873489996,15.270459450002818,54332.932897440005 2024-12-23,05:03:35.000,358,11124126,-795,0,1734930214,12800.316335999996,15.270459450002818,54333.06565272 2024-12-23,05:03:36.000,358,11124133,-795,0,1734930215,12800.343281239991,15.242262929998105,54333.149498160004 2024-12-23,05:03:37.000,358,11124103,-795,0,1734930216,12800.370226480001,15.242262929998105,54333.07962696 2024-12-23,05:03:38.000,358,11124107,-795,0,1734930217,12800.343281239991,15.263410320003459,54333.01674288 2024-12-23,05:03:39.000,358,11124072,-795,0,1734930218,12800.390435410001,15.214066410000669,54333.02373000001 2024-12-23,05:03:40.000,358,11124111,-795,0,1734930219,12800.471271130002,15.20701728000131,54333.100588320005 2024-12-23,05:03:41.000,358,11124057,-795,0,1734930220,12800.444325889992,15.164722499997879,54333.051678480006 2024-12-23,05:03:42.000,358,11124077,-795,0,1734930221,12800.424116959992,15.164722499997879,54333.02373000001 2024-12-23,05:03:43.000,358,11124098,-795,0,1734930222,12800.430853270002,15.129476850001083,54332.981807280004 2024-12-23,05:03:44.000,358,11124091,-795,0,1734930223,12800.444325889992,15.094231200004288,54332.97482016001 2024-12-23,05:03:45.000,358,11124098,-795,0,1734930224,12800.363490169992,15.129476850001083,54332.883987600006 2024-12-23,05:03:46.000,358,11124130,-795,0,1734930225,12800.538634229997,15.066034679999575,54333.08661408 2024-12-23,05:03:47.000,358,11124069,-795,0,1734930226,12800.491480060002,15.094231200004288,54332.94687168 2024-12-23,05:03:48.000,358,11124065,-795,0,1734930227,12800.383699099992,477.10830965999776,54332.96084592 2024-12-23,05:03:49.000,358,11124076,-795,0,1734930228,12800.451062200002,15.051936420000857,54332.765206560005 2024-12-23,05:03:50.000,358,11124130,-795,0,1734930229,12800.525161609992,15.058985550000216,54332.91193608 2024-12-23,05:03:51.000,358,11124109,-795,0,1734930230,12800.525161609992,15.02373990000342,54333.00975576 2024-12-23,05:03:52.000,358,11124123,-795,0,1734930231,12800.558843159997,15.02373990000342,54332.94687168 2024-12-23,05:03:53.000,358,11124109,-795,0,1734930232,12800.565579469992,15.037838160002138,54332.87700048001 2024-12-23,05:03:54.000,358,11124106,-795,0,1734930233,12800.612733640002,15.02373990000342,54332.87001336 2024-12-23,05:03:55.000,358,11124095,-795,0,1734930234,12800.639678879998,14.988494249999349,54333.051678480006 2024-12-23,05:03:56.000,358,11124071,-795,0,1734930235,12800.646415189993,476.9179831500005,54333.01674288 2024-12-23,05:03:57.000,358,11124089,-795,0,1734930236,12800.653151500002,14.932101210004475,54332.96783304 2024-12-23,05:03:58.000,358,11124115,-795,0,1734930237,12800.612733640002,476.89683576000243,54332.82110352 2024-12-23,05:03:59.000,358,11124108,-795,0,1734930238,12800.626206259993,14.932101210004475,54332.814116400004 2024-12-23,05:04:00.000,358,11124140,-795,0,1734930239,12800.646415189993,14.896855560000404,54332.87700048001 2024-12-23,05:04:01.000,358,11124107,-795,0,1734930240,12800.612733640002,14.910953819999122,54333.04469136001 2024-12-23,05:04:02.000,358,11124123,-795,0,1734930241,12800.612733640002,14.889806430001045,54332.99578152001 2024-12-23,05:04:03.000,358,11124148,-795,0,1734930242,12800.619469949997,476.8404427200003,54332.91193608 2024-12-23,05:04:04.000,358,11124120,-795,0,1734930243,12800.639678879998,14.854560780004249,54332.863026240004 2024-12-23,05:04:05.000,358,11124109,-795,0,1734930244,12800.592524710002,14.861609910003608,54332.82809064001 2024-12-23,05:04:06.000,358,11124092,-795,0,1734930245,12800.632942570002,14.840462519998255,54332.82809064001 2024-12-23,05:04:07.000,358,11124143,-795,0,1734930246,12800.599261019997,14.819315130000177,54332.61847704001 2024-12-23,05:04:08.000,358,11124099,-795,0,1734930247,12800.673360430003,14.84751165000489,54332.814116400004 2024-12-23,05:04:09.000,358,11124094,-795,0,1734930248,12800.727250909993,14.854560780004249,54332.80712928001 2024-12-23,05:04:10.000,358,11124105,-795,0,1734930249,12800.713778290003,14.826364259999536,54332.82110352 2024-12-23,05:04:11.000,358,11124083,-795,0,1734930250,12800.720514599998,14.805216870001459,54332.75123232 2024-12-23,05:04:12.000,358,11124116,-795,0,1734930251,12800.787877699993,14.805216870001459,54332.814116400004 2024-12-23,05:04:13.000,358,11124107,-795,0,1734930252,12800.821559249998,14.74177469999995,54332.70232248 2024-12-23,05:04:14.000,358,11124021,-795,0,1734930253,12800.794614009988,14.664234269999724,54332.674374 2024-12-23,05:04:15.000,358,11124104,-795,0,1734930254,12800.835031869989,476.5302809999994,54332.716296720006 2024-12-23,05:04:16.000,358,11124148,-795,0,1734930255,12800.767668769993,14.607841230004851,54332.70232248 2024-12-23,05:04:17.000,358,11124141,-795,0,1734930256,12800.639678879998,14.57259558000078,54332.646425520004 2024-12-23,05:04:18.000,358,11124113,-795,0,1734930257,12800.626206259993,14.593742969998857,54332.7442452 2024-12-23,05:04:19.000,358,11124116,-795,0,1734930258,12800.646415189993,476.5584775200041,54332.89097472 2024-12-23,05:04:20.000,358,11124055,-795,0,1734930259,12800.605997329993,14.643086880001647,54332.849052 2024-12-23,05:04:21.000,358,11124100,-795,0,1734930260,12800.632942570002,14.636037750002288,54332.814116400004 2024-12-23,05:04:22.000,358,11124108,-795,0,1734930261,12800.572315780002,14.61489036000421,54332.80712928001 2024-12-23,05:04:23.000,358,11124123,-795,0,1734930262,12800.498216369997,14.586693839999498,54332.6045028 2024-12-23,05:04:24.000,358,11124106,-795,0,1734930263,12800.585788399992,14.57259558000078,54332.7442452 2024-12-23,05:04:25.000,358,11124143,-795,0,1734930264,12800.646415189993,476.55142839000473,54332.883987600006 2024-12-23,05:04:26.000,358,11124118,-795,0,1734930265,12800.639678879998,14.593742969998857,54332.883987600006 2024-12-23,05:04:27.000,358,11124136,-795,0,1734930266,12800.592524710002,476.50208448000194,54332.92591032001 2024-12-23,05:04:28.000,358,11124088,-795,0,1734930267,12800.619469949997,14.544399060003343,54332.94687168 2024-12-23,05:04:29.000,358,11124141,-795,0,1734930268,12800.565579469992,14.509153409999271,54332.82809064001 2024-12-23,05:04:30.000,358,11124077,-795,0,1734930269,12800.572315780002,14.509153409999271,54332.89097472 2024-12-23,05:04:31.000,358,11124085,-795,0,1734930270,12800.585788399992,14.488006020001194,54332.89796184 2024-12-23,05:04:32.000,358,11124137,-795,0,1734930271,12800.565579469992,14.509153409999271,54332.90494896001 2024-12-23,05:04:33.000,358,11124093,-795,0,1734930272,12800.531897920002,14.466858630003117,54332.80014216 2024-12-23,05:04:34.000,358,11124114,-795,0,1734930273,12800.531897920002,476.40339666000364,54332.87001336 2024-12-23,05:04:35.000,358,11124098,-795,0,1734930274,12800.538634229997,14.459809500003757,54332.82110352 2024-12-23,05:04:36.000,358,11124120,-795,0,1734930275,12800.592524710002,14.403416460001608,54332.93988456 2024-12-23,05:04:37.000,358,11124045,-795,0,1734930276,12800.558843159997,14.452760370004398,54332.97482016001 2024-12-23,05:04:38.000,358,11124077,-795,0,1734930277,12800.565579469992,14.38931820000289,54332.93988456 2024-12-23,05:04:39.000,358,11124124,-795,0,1734930278,12800.504952679992,14.39636733000225,54332.82110352 2024-12-23,05:04:40.000,358,11124107,-795,0,1734930279,12800.531897920002,14.382269070003531,54332.79315504 2024-12-23,05:04:41.000,358,11124109,-795,0,1734930280,12800.585788399992,14.368170810004813,54332.9189232 2024-12-23,05:04:42.000,358,11124118,-795,0,1734930281,12800.572315780002,476.3258562300034,54332.95385880001 2024-12-23,05:04:43.000,358,11124120,-795,0,1734930282,12800.565579469992,14.368170810004813,54332.96783304 2024-12-23,05:04:44.000,358,11124105,-795,0,1734930283,12800.579052089997,14.318826900002023,54332.82110352 2024-12-23,05:04:45.000,358,11124069,-795,0,1734930284,12800.572315780002,14.3399742900001,54332.96084592 2024-12-23,05:04:46.000,358,11124113,-795,0,1734930285,12800.612733640002,14.311777770002664,54332.89796184 2024-12-23,05:04:47.000,358,11124132,-795,0,1734930286,12800.585788399992,14.34702341999946,54332.90494896001 2024-12-23,05:04:48.000,358,11124089,-795,0,1734930287,12800.585788399992,14.304728640003304,54332.932897440005 2024-12-23,05:04:49.000,358,11124115,-795,0,1734930288,12800.390435410001,14.318826900002023,54332.89796184 2024-12-23,05:04:50.000,358,11124112,-795,0,1734930289,12800.478007439997,14.304728640003304,54332.9189232 2024-12-23,05:04:51.000,358,11124125,-795,0,1734930290,12800.579052089997,14.332925160000741,54333.15648528 2024-12-23,05:04:52.000,358,11124127,-795,0,1734930291,12800.545370539992,14.290630380004586,54332.92591032001 2024-12-23,05:04:53.000,358,11124073,-795,0,1734930292,12800.525161609992,14.290630380004586,54332.981807280004 2024-12-23,05:04:54.000,358,11124076,-795,0,1734930293,12800.538634229997,14.283581249997951,54333.051678480006 2024-12-23,05:04:55.000,358,11124120,-795,0,1734930294,12800.545370539992,14.304728640003304,54332.99578152001 2024-12-23,05:04:56.000,358,11124072,-795,0,1734930295,12800.592524710002,14.276532119998592,54333.00975576 2024-12-23,05:04:57.000,358,11124094,-795,0,1734930296,12800.511688990002,14.276532119998592,54332.99578152001 2024-12-23,05:04:58.000,358,11124177,-795,0,1734930297,12800.545370539992,14.276532119998592,54333.01674288 2024-12-23,05:04:59.000,358,11124110,-795,0,1734930298,12800.538634229997,14.269482989999233,54333.12154968001 2024-12-23,05:05:00.000,358,11124117,-795,0,1734930299,12800.538634229997,14.234237340002437,54333.20539512 2024-12-23,05:05:01.000,358,11124095,-795,0,1734930300,12800.464534819992,476.19192276000103,54333.28225344 2024-12-23,05:05:02.000,358,11124072,-795,0,1734930301,12800.471271130002,14.297679510003945,54333.219369360006 2024-12-23,05:05:03.000,358,11124133,-795,0,1734930302,12800.424116959992,14.276532119998592,54333.170459520006 2024-12-23,05:05:04.000,358,11124114,-795,0,1734930303,12800.376962789996,14.269482989999233,54333.198408000004 2024-12-23,05:05:05.000,358,11124141,-795,0,1734930304,12800.343281239991,14.269482989999233,54333.13552392 2024-12-23,05:05:06.000,358,11124072,-795,0,1734930305,12800.363490169992,14.248335600001155,54333.1285368 2024-12-23,05:05:07.000,358,11124091,-795,0,1734930306,12800.316335999996,14.220139080003719,54333.07962696 2024-12-23,05:05:08.000,358,11124143,-795,0,1734930307,12800.323072309991,14.248335600001155,54333.06565272 2024-12-23,05:05:09.000,358,11124055,-795,0,1734930308,12800.255709209996,14.248335600001155,54333.13552392 2024-12-23,05:05:10.000,358,11124125,-795,0,1734930309,12800.350017550001,14.269482989999233,54333.19142088001 2024-12-23,05:05:11.000,358,11124102,-795,0,1734930310,12800.242236589991,14.248335600001155,54333.17744664 2024-12-23,05:05:12.000,358,11124162,-795,0,1734930311,12800.282654449991,14.234237340002437,54333.16347240001 2024-12-23,05:05:13.000,358,11124087,-795,0,1734930312,12800.195082419996,14.234237340002437,54333.1285368 2024-12-23,05:05:14.000,358,11124142,-795,0,1734930313,12800.18160979999,14.234237340002437,54333.04469136001 2024-12-23,05:05:15.000,358,11124097,-795,0,1734930314,12800.222027659991,14.206040819997725,54333.219369360006 2024-12-23,05:05:16.000,358,11124111,-795,0,1734930315,12800.215291349996,14.198991689998365,54333.219369360006 2024-12-23,05:05:17.000,358,11124102,-795,0,1734930316,12800.033410979995,14.149647780002852,54332.78616792001 2024-12-23,05:05:18.000,358,11124072,-795,0,1734930317,12800.114246699995,14.128500390004774,54333.0586656 2024-12-23,05:05:19.000,358,11124102,-795,0,1734930318,12800.033410979995,476.0368419000006,54333.07263984001 2024-12-23,05:05:20.000,358,11124117,-795,0,1734930319,12799.97952049999,476.04389102999994,54333.02373000001 2024-12-23,05:05:21.000,358,11124120,-795,0,1734930320,12799.89868477999,14.142598650003492,54333.03770424 2024-12-23,05:05:22.000,358,11124116,-795,0,1734930321,12799.92563002,14.177844300000288,54333.21238224001 2024-12-23,05:05:23.000,358,11124075,-795,0,1734930322,12799.90542109,14.220139080003719,54333.25430496 2024-12-23,05:05:24.000,358,11124126,-795,0,1734930323,12799.86500323,476.1637262400036,54333.19142088001 2024-12-23,05:05:25.000,358,11124092,-795,0,1734930324,12799.87847584999,14.220139080003719,54333.29622768 2024-12-23,05:05:26.000,358,11124103,-795,0,1734930325,12799.891948469995,14.227188210003078,54333.317189040004 2024-12-23,05:05:27.000,358,11124052,-795,0,1734930326,12799.83805798999,476.1848736300017,54333.28924056001 2024-12-23,05:05:28.000,358,11124160,-795,0,1734930327,12799.82458537,14.220139080003719,54333.27526632 2024-12-23,05:05:29.000,358,11124125,-795,0,1734930328,12799.831321679994,14.227188210003078,54333.219369360006 2024-12-23,05:05:30.000,358,11124139,-795,0,1734930329,12799.891948469995,14.184893429999647,54333.387060240006 2024-12-23,05:05:31.000,358,11124143,-795,0,1734930330,12799.83805798999,14.262433859999874,54333.39404736 2024-12-23,05:05:32.000,358,11124106,-795,0,1734930331,12799.8447943,14.234237340002437,54333.387060240006 2024-12-23,05:05:33.000,358,11124013,-795,0,1734930332,12799.8447943,14.220139080003719,54333.35911176001 2024-12-23,05:05:34.000,358,11124107,-795,0,1734930333,12799.811112749994,14.241286470001796,54333.40802160001 2024-12-23,05:05:35.000,358,11124114,-795,0,1734930334,12799.831321679994,14.269482989999233,54333.4429572 2024-12-23,05:05:36.000,358,11124085,-795,0,1734930335,12799.85826691999,14.241286470001796,54333.42199584 2024-12-23,05:05:37.000,358,11124148,-795,0,1734930336,12799.804376439999,14.269482989999233,54333.38007312001 2024-12-23,05:05:38.000,358,11124058,-795,0,1734930337,12799.790903819994,14.290630380004586,54333.373086 2024-12-23,05:05:39.000,358,11124090,-795,0,1734930338,12799.770694889994,14.311777770002664,54333.47789280001 2024-12-23,05:05:40.000,358,11124141,-795,0,1734930339,12799.763958579999,14.276532119998592,54333.435970080005 2024-12-23,05:05:41.000,358,11124069,-795,0,1734930340,12799.710068099994,476.23421754000447,54333.41500872 2024-12-23,05:05:42.000,358,11124059,-795,0,1734930341,12799.615759759989,14.269482989999233,54333.28225344 2024-12-23,05:05:43.000,358,11124106,-795,0,1734930342,12799.582078209998,14.170795170000929,54333.22635648 2024-12-23,05:05:44.000,358,11124110,-795,0,1734930343,12799.609023449993,476.0297927700012,54333.2333436 2024-12-23,05:05:45.000,358,11124081,-795,0,1734930344,12799.723540719999,14.043910829997913,54333.32417616 2024-12-23,05:05:46.000,358,11124124,-795,0,1734930345,12799.851530609994,14.079156480001984,54333.4429572 2024-12-23,05:05:47.000,358,11124100,-795,0,1734930346,12799.8447943,14.11440212999878,54333.40103448 2024-12-23,05:05:48.000,358,11124118,-795,0,1734930347,12799.811112749994,14.121451259998139,54333.42898296001 2024-12-23,05:05:49.000,358,11124137,-795,0,1734930348,12799.77743119999,14.135549520004133,54333.56173824 2024-12-23,05:05:50.000,358,11124091,-795,0,1734930349,12799.723540719999,476.065038419998,54333.28924056001 2024-12-23,05:05:51.000,358,11124124,-795,0,1734930350,12799.703331789999,14.184893429999647,54333.49186704 2024-12-23,05:05:52.000,358,11124124,-795,0,1734930351,12799.696595479989,14.206040819997725,54333.46391856 2024-12-23,05:05:53.000,358,11124108,-795,0,1734930352,12799.683122859999,14.191942559999006,54333.435970080005 2024-12-23,05:05:54.000,358,11124121,-795,0,1734930353,12799.656177619989,476.1496279800049,54333.54077688 2024-12-23,05:05:55.000,358,11124078,-795,0,1734930354,12799.703331789999,14.220139080003719,54333.673532160006 2024-12-23,05:05:56.000,358,11124100,-795,0,1734930355,12799.696595479989,14.21308995000436,54333.652570800004 2024-12-23,05:05:57.000,358,11124077,-795,0,1734930356,12799.622496069998,14.227188210003078,54333.63859656 2024-12-23,05:05:58.000,358,11124122,-795,0,1734930357,12799.602287139998,14.227188210003078,54333.484879920004 2024-12-23,05:05:59.000,358,11124075,-795,0,1734930358,12799.561869279998,14.276532119998592,54333.51981552 2024-12-23,05:06:00.000,358,11124112,-795,0,1734930359,12799.541660349998,14.276532119998592,54333.533789760004 2024-12-23,05:06:01.000,358,11124074,-715,0,1734930360,12799.602287139998,14.241286470001796,54333.6875064 2024-12-23,05:06:02.000,358,11124145,-795,0,1734930361,12799.561869279998,14.262433859999874,54333.6875064 2024-12-23,05:06:03.000,358,11124103,-795,0,1734930362,12799.541660349998,14.234237340002437,54333.722442000006 2024-12-23,05:06:04.000,358,11124148,-795,0,1734930363,12799.501242489998,14.290630380004586,54333.533789760004 2024-12-23,05:06:05.000,358,11124131,-795,0,1734930364,12799.534924039988,476.2130701499991,54333.5826996 2024-12-23,05:06:06.000,358,11124126,-795,0,1734930365,12799.481033559998,14.255384730000515,54333.57571248001 2024-12-23,05:06:07.000,358,11124076,-795,0,1734930366,12799.460824629998,14.234237340002437,54333.61064808 2024-12-23,05:06:08.000,358,11124093,-795,0,1734930367,12799.433879390002,476.1989718900004,54333.46391856 2024-12-23,05:06:09.000,358,11124092,-795,0,1734930368,12799.413670460002,14.262433859999874,54333.47789280001 2024-12-23,05:06:10.000,358,11124131,-795,0,1734930369,12799.507978799993,14.255384730000515,54333.652570800004 2024-12-23,05:06:11.000,358,11124124,-795,0,1734930370,12799.487769869993,14.21308995000436,54333.71545488001 2024-12-23,05:06:12.000,358,11124121,-795,0,1734930371,12799.447352009993,476.1989718900004,54333.66654504001 2024-12-23,05:06:13.000,358,11124087,-795,0,1734930372,12799.427143079993,14.248335600001155,54333.603660960005 2024-12-23,05:06:14.000,358,11124080,-795,0,1734930373,12799.420406769997,14.304728640003304,54333.71545488001 2024-12-23,05:06:15.000,358,11124108,-795,0,1734930374,12799.420406769997,14.241286470001796,54333.6875064 2024-12-23,05:06:16.000,358,11124120,-795,0,1734930375,12799.474297250003,14.304728640003304,54333.66654504001 2024-12-23,05:06:17.000,358,11124114,-795,0,1734930376,12799.406934149993,14.318826900002023,54333.56173824 2024-12-23,05:06:18.000,358,11124093,-795,0,1734930377,12799.386725219993,14.311777770002664,54333.58968672 2024-12-23,05:06:19.000,358,11124098,-795,0,1734930378,12799.433879390002,14.332925160000741,54333.673532160006 2024-12-23,05:06:20.000,358,11124085,-795,0,1734930379,12799.413670460002,14.3399742900001,54333.62462232001 2024-12-23,05:06:21.000,358,11124083,-795,0,1734930380,12799.413670460002,14.361121679998178,54333.62462232001 2024-12-23,05:06:22.000,358,11124071,-795,0,1734930381,12799.312625810002,14.361121679998178,54333.54776400001 2024-12-23,05:06:23.000,358,11124101,-795,0,1734930382,12799.305889499992,14.354072549998818,54333.56173824 2024-12-23,05:06:24.000,358,11124121,-795,0,1734930383,12799.312625810002,14.382269070003531,54333.51981552 2024-12-23,05:06:25.000,358,11124099,-795,0,1734930384,12799.346307359992,14.361121679998178,54333.65955792 2024-12-23,05:06:26.000,358,11124091,-795,0,1734930385,12799.346307359992,14.39636733000225,54333.722442000006 2024-12-23,05:06:27.000,358,11124063,-795,0,1734930386,12799.299153189997,14.403416460001608,54333.68051928 2024-12-23,05:06:28.000,358,11124121,-795,0,1734930387,12799.184635919992,14.38931820000289,54333.4429572 2024-12-23,05:06:29.000,358,11124046,-795,0,1734930388,12799.251999020002,14.34702341999946,54333.63859656 2024-12-23,05:06:30.000,358,11124121,-795,0,1734930389,12799.238526399997,14.38931820000289,54333.57571248001 2024-12-23,05:06:31.000,358,11124109,-795,0,1734930390,12799.251999020002,14.375219940004172,54333.5826996 2024-12-23,05:06:32.000,358,11124120,-795,0,1734930391,12799.191372230001,14.431612979999045,54333.51981552 2024-12-23,05:06:33.000,358,11124113,-795,0,1734930392,12799.204844849992,14.431612979999045,54333.44994432 2024-12-23,05:06:34.000,358,11124096,-795,0,1734930393,12799.211581160002,14.403416460001608,54333.52680264001 2024-12-23,05:06:35.000,358,11124109,-795,0,1734930394,12799.292416880002,14.382269070003531,54333.673532160006 2024-12-23,05:06:36.000,358,11124111,-795,0,1734930395,12799.251999020002,476.3611018800002,54333.771351840005 2024-12-23,05:06:37.000,358,11124122,-795,0,1734930396,12799.218317469997,14.431612979999045,54333.77833896 2024-12-23,05:06:38.000,358,11124102,-795,0,1734930397,12799.225053779992,14.438662109998404,54333.841223040006 2024-12-23,05:06:39.000,358,11124089,-795,0,1734930398,12799.137481749996,14.431612979999045,54333.62462232001 2024-12-23,05:06:40.000,358,11124126,-795,0,1734930399,12799.191372230001,476.40339666000364,54333.63859656 2024-12-23,05:06:41.000,358,11124097,-795,0,1734930400,12799.198108539997,14.473907760002476,54333.8272488 2024-12-23,05:06:42.000,358,11124125,-795,0,1734930401,12799.184635919992,14.509153409999271,54333.74340336001 2024-12-23,05:06:43.000,358,11124157,-795,0,1734930402,12799.211581160002,14.509153409999271,54333.7573776 2024-12-23,05:06:44.000,358,11124084,-795,0,1734930403,12799.211581160002,476.46683882999787,54333.72942912 2024-12-23,05:06:45.000,358,11124099,-795,0,1734930404,12799.204844849992,14.544399060003343,54333.81327456001 2024-12-23,05:06:46.000,358,11124113,-795,0,1734930405,12799.184635919992,14.52325166999799,54333.80628744 2024-12-23,05:06:47.000,358,11124086,-795,0,1734930406,12799.191372230001,14.51620253999863,54333.820261680004 2024-12-23,05:06:48.000,358,11124090,-795,0,1734930407,12799.103800199991,14.57259558000078,54333.69449352001 2024-12-23,05:06:49.000,358,11124132,-795,0,1734930408,12799.103800199991,14.57259558000078,54333.78532608 2024-12-23,05:06:50.000,358,11124109,-795,0,1734930409,12799.184635919992,14.61489036000421,54333.83423592001 2024-12-23,05:06:51.000,358,11124095,-795,0,1734930410,12799.110536510001,476.6289688199977,54333.81327456001 2024-12-23,05:06:52.000,358,11124108,-795,0,1734930411,12799.117272819996,14.685381659997802,54333.52680264001 2024-12-23,05:06:53.000,358,11124080,-795,0,1734930412,12799.198108539997,14.664234269999724,54333.673532160006 2024-12-23,05:06:54.000,358,11123996,-795,0,1734930413,12799.204844849992,14.636037750002288,54333.73641624 2024-12-23,05:06:55.000,358,11124133,-795,0,1734930414,12799.225053779992,14.56554645000142,54333.841223040006 2024-12-23,05:06:56.000,358,11124088,-795,0,1734930415,12799.184635919992,14.62193949000357,54333.83423592001 2024-12-23,05:06:57.000,358,11124111,-795,0,1734930416,12799.110536510001,14.61489036000421,54333.77833896 2024-12-23,05:06:58.000,358,11124119,-795,0,1734930417,12799.164426989992,14.664234269999724,54333.83423592001 2024-12-23,05:06:59.000,358,11124145,-795,0,1734930418,12799.184635919992,14.636037750002288,54333.98096544001 2024-12-23,05:07:00.000,358,11124134,-795,0,1734930419,12799.198108539997,14.685381659997802,54333.96000408001 2024-12-23,05:07:01.000,358,11124102,-795,0,1734930420,12799.211581160002,14.664234269999724,54333.890132880006 2024-12-23,05:07:02.000,358,11124109,-795,0,1734930421,12799.130745440001,14.678332529998443,54333.86218440001 2024-12-23,05:07:03.000,358,11124122,-795,0,1734930422,12799.137481749996,14.755872959998669,54333.869171520004 2024-12-23,05:07:04.000,358,11124115,-795,0,1734930423,12799.124009129991,14.74882382999931,54333.74340336001 2024-12-23,05:07:05.000,358,11124107,-795,0,1734930424,12799.171163300001,14.755872959998669,54333.939042720005 2024-12-23,05:07:06.000,358,11124134,-795,0,1734930425,12799.204844849992,14.755872959998669,54333.987952560004 2024-12-23,05:07:07.000,358,11124150,-795,0,1734930426,12799.191372230001,14.777020350004022,54333.939042720005 2024-12-23,05:07:08.000,358,11124114,-795,0,1734930427,12799.103800199991,14.812266000000818,54333.841223040006 2024-12-23,05:07:09.000,358,11124091,-795,0,1734930428,12799.090327580001,14.755872959998669,54333.86218440001 2024-12-23,05:07:10.000,358,11124110,-795,0,1734930429,12799.110536510001,14.769971220004663,54333.94602984 2024-12-23,05:07:11.000,358,11124097,-795,0,1734930430,12799.056646029996,14.769971220004663,54333.92506848 2024-12-23,05:07:12.000,358,11124145,-795,0,1734930431,12799.056646029996,14.826364259999536,54333.86218440001 2024-12-23,05:07:13.000,358,11124098,-795,0,1734930432,12799.04990972,14.819315130000177,54333.84821016 2024-12-23,05:07:14.000,358,11124157,-795,0,1734930433,12799.076854959996,14.840462519998255,54333.90410712 2024-12-23,05:07:15.000,358,11124119,-795,0,1734930434,12799.097063889996,14.84751165000489,54334.04384952 2024-12-23,05:07:16.000,358,11124136,-795,0,1734930435,12799.090327580001,14.868659040002967,54333.99493968 2024-12-23,05:07:17.000,358,11124084,-795,0,1734930436,12799.083591269991,14.882757300001686,54333.91109424001 2024-12-23,05:07:18.000,358,11124076,-795,0,1734930437,12799.04990972,14.910953819999122,54333.771351840005 2024-12-23,05:07:19.000,358,11124097,-795,0,1734930438,12799.02970079,14.967346860001271,54333.84821016 2024-12-23,05:07:20.000,358,11124124,-795,0,1734930439,12799.076854959996,14.97439599000063,54333.90410712 2024-12-23,05:07:21.000,358,11124119,-795,0,1734930440,12799.00949186,15.03078903000278,54333.85519728 2024-12-23,05:07:22.000,358,11124119,-795,0,1734930441,12799.124009129991,15.016690770004061,54333.98096544001 2024-12-23,05:07:23.000,358,11124107,-795,0,1734930442,12799.090327580001,15.080132939998293,54333.96000408001 2024-12-23,05:07:24.000,358,11124096,-795,0,1734930443,12799.083591269991,15.066034679999575,54333.890132880006 2024-12-23,05:07:25.000,358,11124081,-795,0,1734930444,12799.036437099996,15.080132939998293,54333.80628744 2024-12-23,05:07:26.000,358,11124096,-795,0,1734930445,12799.076854959996,15.101280330003647,54333.939042720005 2024-12-23,05:07:27.000,358,11124129,-795,0,1734930446,12799.097063889996,15.101280330003647,54333.939042720005 2024-12-23,05:07:28.000,358,11124082,-795,0,1734930447,12799.103800199991,15.073083809998934,54333.81327456001 2024-12-23,05:07:29.000,358,11124144,-795,0,1734930448,12799.076854959996,15.101280330003647,54333.8272488 2024-12-23,05:07:30.000,358,11124129,-795,0,1734930449,12799.124009129991,15.108329460003006,54333.939042720005 2024-12-23,05:07:31.000,358,11124097,-795,0,1734930450,12799.083591269991,15.136525980000442,54334.05083664001 2024-12-23,05:07:32.000,358,11124101,-795,0,1734930451,12799.070118650001,15.164722499997879,54333.9669912 2024-12-23,05:07:33.000,358,11124084,-795,0,1734930452,12798.935392449996,15.15767336999852,54333.869171520004 2024-12-23,05:07:34.000,358,11124070,-795,0,1734930453,12799.016228169996,15.143575109999801,54333.890132880006 2024-12-23,05:07:35.000,358,11124055,-795,0,1734930454,12799.02970079,477.1153587900044,54333.96000408001 2024-12-23,05:07:36.000,358,11124118,-795,0,1734930455,12799.043173409991,15.15767336999852,54334.008913920006 2024-12-23,05:07:37.000,358,11124142,-795,0,1734930456,12798.915183519995,15.178820760003873,54333.869171520004 2024-12-23,05:07:38.000,358,11124063,-795,0,1734930457,12798.975810309996,15.171771630004514,54333.92506848 2024-12-23,05:07:39.000,358,11124080,-795,0,1734930458,12799.063382339991,15.143575109999801,54334.01590104 2024-12-23,05:07:40.000,358,11124111,-795,0,1734930459,12799.04990972,15.15767336999852,54333.99493968 2024-12-23,05:07:41.000,358,11124079,-795,0,1734930460,12798.975810309996,15.19996815000195,54334.01590104 2024-12-23,05:07:42.000,358,11124098,-795,0,1734930461,12798.975810309996,15.192919020002591,54333.987952560004 2024-12-23,05:07:43.000,358,11124091,-795,0,1734930462,12798.935392449996,15.20701728000131,54333.91109424001 2024-12-23,05:07:44.000,358,11124124,-795,0,1734930463,12798.935392449996,15.221115540000028,54333.86218440001 2024-12-23,05:07:45.000,358,11124098,-795,0,1734930464,12798.84782042,15.228164669999387,54333.88314576001 2024-12-23,05:07:46.000,358,11124092,-795,0,1734930465,12798.969074,15.20701728000131,54334.036862400004 2024-12-23,05:07:47.000,358,11124136,-795,0,1734930466,12798.969074,15.20701728000131,54334.008913920006 2024-12-23,05:07:48.000,358,11124096,-795,0,1734930467,12798.935392449996,15.185869890003232,54333.91109424001 2024-12-23,05:07:49.000,358,11124041,-795,0,1734930468,12798.955601379996,15.164722499997879,54333.987952560004 2024-12-23,05:07:50.000,358,11124083,-795,0,1734930469,12798.94212875999,15.185869890003232,54333.84821016 2024-12-23,05:07:51.000,358,11124064,-795,0,1734930470,12798.84782042,15.185869890003232,54333.70846776 2024-12-23,05:07:52.000,358,11124089,-795,0,1734930471,12798.86129303999,15.221115540000028,54333.80628744 2024-12-23,05:07:53.000,358,11124105,-795,0,1734930472,12798.793929939995,15.24931206000474,54333.603660960005 2024-12-23,05:07:54.000,358,11124141,-795,0,1734930473,12798.88150196999,15.192919020002591,54333.841223040006 2024-12-23,05:07:55.000,358,11124080,-795,0,1734930474,12798.88150196999,15.221115540000028,54333.88314576001 2024-12-23,05:07:56.000,358,11124082,-795,0,1734930475,12798.90844721,15.19996815000195,54333.890132880006 2024-12-23,05:07:57.000,358,11124119,-795,0,1734930476,12798.84108410999,15.192919020002591,54333.84821016 2024-12-23,05:07:58.000,358,11124049,-795,0,1734930477,12798.834347799995,15.185869890003232,54333.72942912 2024-12-23,05:07:59.000,358,11124112,-795,0,1734930478,12798.814138869995,15.19996815000195,54333.72942912 2024-12-23,05:08:00.000,358,11124088,-795,0,1734930479,12798.90844721,15.221115540000028,54333.80628744 2024-12-23,05:08:01.000,358,11124066,-795,0,1734930480,12798.82761149,15.221115540000028,54333.80628744 2024-12-23,05:08:02.000,358,11124142,-795,0,1734930481,12798.92865614,15.19996815000195,54333.820261680004 2024-12-23,05:08:03.000,358,11124104,-795,0,1734930482,12798.834347799995,15.235213799998746,54333.79930032 2024-12-23,05:08:04.000,358,11124075,-795,0,1734930483,12798.84782042,15.24931206000474,54333.65955792 2024-12-23,05:08:05.000,358,11124061,-795,0,1734930484,12798.88150196999,15.228164669999387,54333.70846776 2024-12-23,05:08:06.000,358,11124094,-795,0,1734930485,12798.854556729995,15.242262929998105,54333.771351840005 2024-12-23,05:08:07.000,358,11124044,-795,0,1734930486,12798.84782042,15.24931206000474,54333.75039048 2024-12-23,05:08:08.000,358,11124084,-795,0,1734930487,12798.86129303999,477.199948350004,54333.79231320001 2024-12-23,05:08:09.000,358,11124076,-795,0,1734930488,12798.78045731999,15.221115540000028,54333.652570800004 2024-12-23,05:08:10.000,358,11124109,-795,0,1734930489,12798.80066624999,15.221115540000028,54333.68051928 2024-12-23,05:08:11.000,358,11124120,-795,0,1734930490,12798.854556729995,15.221115540000028,54333.86218440001 2024-12-23,05:08:12.000,358,11124098,-795,0,1734930491,12798.854556729995,15.242262929998105,54333.75039048 2024-12-23,05:08:13.000,358,11124047,-795,0,1734930492,12798.88150196999,15.228164669999387,54333.62462232001 2024-12-23,05:08:14.000,358,11124075,-795,0,1734930493,12798.894974589995,15.20701728000131,54333.70846776 2024-12-23,05:08:15.000,358,11124106,-795,0,1734930494,12798.88823828,15.242262929998105,54333.69449352001 2024-12-23,05:08:16.000,358,11124078,-795,0,1734930495,12798.975810309996,477.1647026999999,54333.64558368001 2024-12-23,05:08:17.000,358,11124153,-795,0,1734930496,12798.84108410999,15.235213799998746,54333.63160944 2024-12-23,05:08:18.000,358,11124113,-795,0,1734930497,12798.874765659995,15.228164669999387,54333.64558368001 2024-12-23,05:08:19.000,358,11124148,-795,0,1734930498,12798.854556729995,15.242262929998105,54333.6176352 2024-12-23,05:08:20.000,358,11124075,-795,0,1734930499,12798.94212875999,15.235213799998746,54333.71545488001 2024-12-23,05:08:21.000,358,11124066,-795,0,1734930500,12798.86802935,15.214066410000669,54333.6875064 2024-12-23,05:08:22.000,358,11124088,-795,0,1734930501,12798.90171089999,15.228164669999387,54333.61064808 2024-12-23,05:08:23.000,358,11124118,-795,0,1734930502,12798.84782042,15.214066410000669,54333.554751120006 2024-12-23,05:08:24.000,358,11124073,-795,0,1734930503,12798.80066624999,477.17175182999927,54333.51981552 2024-12-23,05:08:25.000,358,11124103,-795,0,1734930504,12798.874765659995,15.20701728000131,54333.68051928 2024-12-23,05:08:26.000,358,11124121,-795,0,1734930505,12798.90171089999,15.19996815000195,54333.70846776 2024-12-23,05:08:27.000,358,11124083,-795,0,1734930506,12798.854556729995,477.13650618000247,54333.63160944 2024-12-23,05:08:28.000,358,11124128,-795,0,1734930507,12798.84782042,15.192919020002591,54333.54776400001 2024-12-23,05:08:29.000,358,11124081,-795,0,1734930508,12798.84108410999,15.228164669999387,54333.57571248001 2024-12-23,05:08:30.000,358,11124101,-795,0,1734930509,12798.88150196999,15.221115540000028,54333.56173824 2024-12-23,05:08:31.000,358,11124077,-795,0,1734930510,12798.86802935,15.24931206000474,54333.5826996 2024-12-23,05:08:32.000,358,11124160,-795,0,1734930511,12798.80740256,15.24931206000474,54333.42199584 2024-12-23,05:08:33.000,358,11124090,-795,0,1734930512,12798.76024838999,15.228164669999387,54333.49186704 2024-12-23,05:08:34.000,358,11124095,-795,0,1734930513,12798.80740256,15.214066410000669,54333.47090568 2024-12-23,05:08:35.000,358,11124151,-795,0,1734930514,12798.84782042,15.221115540000028,54333.63160944 2024-12-23,05:08:36.000,358,11124118,-795,0,1734930515,12798.86802935,15.242262929998105,54333.56872536 2024-12-23,05:08:37.000,358,11124082,-795,0,1734930516,12798.84782042,15.242262929998105,54333.533789760004 2024-12-23,05:08:38.000,358,11124100,-795,0,1734930517,12798.814138869995,15.228164669999387,54333.387060240006 2024-12-23,05:08:39.000,358,11124074,-795,0,1734930518,12798.793929939995,15.221115540000028,54333.32417616 2024-12-23,05:08:40.000,358,11124084,-795,0,1734930519,12798.854556729995,15.235213799998746,54333.41500872 2024-12-23,05:08:41.000,358,11124073,-795,0,1734930520,12798.80740256,15.228164669999387,54333.38007312001 2024-12-23,05:08:42.000,358,11124106,-795,0,1734930521,12798.793929939995,15.228164669999387,54333.26129208001 2024-12-23,05:08:43.000,358,11124115,-795,0,1734930522,12798.773721009995,15.192919020002591,54333.31020192001 2024-12-23,05:08:44.000,358,11124152,-795,0,1734930523,12798.78719363,15.15062423999916,54333.25430496 2024-12-23,05:08:45.000,358,11124036,-795,0,1734930524,12798.854556729995,15.15062423999916,54333.25430496 2024-12-23,05:08:46.000,358,11124113,-795,0,1734930525,12798.82087517999,15.136525980000442,54333.14251104001 2024-12-23,05:08:47.000,358,11124121,-795,0,1734930526,12798.80066624999,15.171771630004514,54333.09360120001 2024-12-23,05:08:48.000,358,11124116,-795,0,1734930527,12798.74677577,15.15767336999852,54332.883987600006 2024-12-23,05:08:49.000,358,11124118,-795,0,1734930528,12798.713094219995,15.185869890003232,54332.9887944 2024-12-23,05:08:50.000,358,11124081,-795,0,1734930529,12798.834347799995,15.19996815000195,54333.170459520006 2024-12-23,05:08:51.000,358,11124172,-795,0,1734930530,12798.874765659995,15.221115540000028,54333.2333436 2024-12-23,05:08:52.000,358,11124099,-795,0,1734930531,12798.90844721,15.164722499997879,54333.11456256 2024-12-23,05:08:53.000,358,11124064,-795,0,1734930532,12798.834347799995,15.185869890003232,54333.16347240001 2024-12-23,05:08:54.000,358,11124032,-795,0,1734930533,12798.74677577,15.15062423999916,54332.80014216 2024-12-23,05:08:55.000,358,11124097,-795,0,1734930534,12798.82761149,15.15062423999916,54333.100588320005 2024-12-23,05:08:56.000,358,11124093,-795,0,1734930535,12798.84108410999,15.129476850001083,54333.12154968001 2024-12-23,05:08:57.000,358,11124090,-795,0,1734930536,12798.71983052999,15.080132939998293,54333.01674288 2024-12-23,05:08:58.000,358,11124083,-795,0,1734930537,12798.74003945999,15.101280330003647,54333.06565272 2024-12-23,05:08:59.000,358,11124138,-795,0,1734930538,12798.86129303999,15.143575109999801,54333.19142088001 2024-12-23,05:09:00.000,358,11124098,-795,0,1734930539,12798.84108410999,15.115378590002365,54333.12154968001 2024-12-23,05:09:01.000,358,11124074,-795,0,1734930540,12798.82087517999,15.080132939998293,54333.06565272 2024-12-23,05:09:02.000,358,11124094,-795,0,1734930541,12798.753512079995,15.122427720001724,54332.96783304 2024-12-23,05:09:03.000,358,11124064,-795,0,1734930542,12798.74003945999,15.044887290001498,54332.9189232 2024-12-23,05:09:04.000,358,11124079,-795,0,1734930543,12798.65920373999,15.058985550000216,54332.863026240004 2024-12-23,05:09:05.000,358,11124072,-795,0,1734930544,12798.72656684,15.066034679999575,54332.92591032001 2024-12-23,05:09:06.000,358,11124092,-795,0,1734930545,12798.70635791,477.00962183999945,54332.96084592 2024-12-23,05:09:07.000,358,11124078,-795,0,1734930546,12798.68614898,15.073083809998934,54332.883987600006 2024-12-23,05:09:08.000,358,11124105,-795,0,1734930547,12798.61878587999,15.044887290001498,54332.667386880006 2024-12-23,05:09:09.000,358,11124038,-795,0,1734930548,12798.67941266999,15.002592509998067,54332.765206560005 2024-12-23,05:09:10.000,358,11124083,-795,0,1734930549,12798.632258499994,15.03078903000278,54332.75821944001 2024-12-23,05:09:11.000,358,11124114,-795,0,1734930550,12798.62552219,15.002592509998067,54332.73027096 2024-12-23,05:09:12.000,358,11124089,-795,0,1734930551,12798.60531326,15.002592509998067,54332.646425520004 2024-12-23,05:09:13.000,358,11124096,-795,0,1734930552,12798.591840639994,14.98144511999999,54332.54161872001 2024-12-23,05:09:14.000,358,11124077,-795,0,1734930553,12798.60531326,14.918002949998481,54332.499696000006 2024-12-23,05:09:15.000,358,11124079,-795,0,1734930554,12798.632258499994,14.988494249999349,54332.66039976001 2024-12-23,05:09:16.000,358,11124098,-795,0,1734930555,12798.67941266999,15.051936420000857,54332.57655432 2024-12-23,05:09:17.000,358,11124076,-795,0,1734930556,12798.652467429994,938.9179633500025,54332.5346316 2024-12-23,05:09:18.000,358,11124113,-795,0,1734930557,12798.551422779994,15.051936420000857,54332.45777328 2024-12-23,05:09:19.000,358,11124097,-795,0,1734930558,12798.497532299989,15.03078903000278,54332.3948892 2024-12-23,05:09:20.000,358,11124077,-795,0,1734930559,12798.511004919994,15.044887290001498,54332.58354144 2024-12-23,05:09:21.000,358,11124088,-795,0,1734930560,12798.490795989994,476.96027793000394,54332.57655432 2024-12-23,05:09:22.000,358,11124088,-795,0,1734930561,12798.571631709994,15.016690770004061,54332.73725808001 2024-12-23,05:09:23.000,358,11124150,-795,0,1734930562,12798.53795015999,15.016690770004061,54332.62546416 2024-12-23,05:09:24.000,358,11124129,-795,0,1734930563,12798.524477539999,15.016690770004061,54332.66039976001 2024-12-23,05:09:25.000,358,11124114,-795,0,1734930564,12798.551422779994,14.98144511999999,54332.61847704001 2024-12-23,05:09:26.000,358,11124092,-795,0,1734930565,12798.531213849994,14.97439599000063,54332.646425520004 2024-12-23,05:09:27.000,358,11124105,-795,0,1734930566,12798.544686469999,14.97439599000063,54332.73027096 2024-12-23,05:09:28.000,358,11124111,-795,0,1734930567,12798.504268609999,14.960297730001912,54332.62546416 2024-12-23,05:09:29.000,358,11124093,-795,0,1734930568,12798.356069789988,14.946199470003194,54332.3948892 2024-12-23,05:09:30.000,358,11124088,-795,0,1734930569,12798.544686469999,476.8827375000037,54332.65341264 2024-12-23,05:09:31.000,358,11124153,-795,0,1734930570,12798.53795015999,14.910953819999122,54332.59052856001 2024-12-23,05:09:32.000,358,11124100,-795,0,1734930571,12798.59857694999,14.889806430001045,54332.70232248 2024-12-23,05:09:33.000,358,11124040,-795,0,1734930572,12798.55815908999,14.889806430001045,54332.56956720001 2024-12-23,05:09:34.000,358,11124005,-795,0,1734930573,12798.585104329999,14.833413389998896,54332.56956720001 2024-12-23,05:09:35.000,358,11124063,-795,0,1734930574,12798.544686469999,14.875708170002326,54332.597515680005 2024-12-23,05:09:36.000,358,11124144,-795,0,1734930575,12798.564895399999,14.812266000000818,54332.56956720001 2024-12-23,05:09:37.000,358,11124090,-795,0,1734930576,12798.511004919994,14.812266000000818,54332.42283768001 2024-12-23,05:09:38.000,358,11124053,-795,0,1734930577,12798.517741229989,14.784069480003382,54332.429824800005 2024-12-23,05:09:39.000,358,11124081,-795,0,1734930578,12798.564895399999,14.7981677400021,54332.58354144 2024-12-23,05:09:40.000,358,11124125,-795,0,1734930579,12798.544686469999,14.79111861000274,54332.597515680005 2024-12-23,05:09:41.000,358,11124031,-795,0,1734930580,12798.490795989994,14.769971220004663,54332.5346316 2024-12-23,05:09:42.000,358,11124101,-795,0,1734930581,12798.436905509989,476.71355838000454,54332.42283768001 2024-12-23,05:09:43.000,358,11124107,-795,0,1734930582,12798.416696579989,14.79111861000274,54332.37392784001 2024-12-23,05:09:44.000,358,11124085,-795,0,1734930583,12798.362806099998,14.713578180002514,54332.34597936 2024-12-23,05:09:45.000,358,11124105,-795,0,1734930584,12798.362806099998,476.7065092499979,54332.45078616001 2024-12-23,05:09:46.000,358,11124105,-795,0,1734930585,12798.416696579989,14.734725570000592,54332.478734640004 2024-12-23,05:09:47.000,358,11124091,-795,0,1734930586,12798.362806099998,14.74882382999931,54332.40886344 2024-12-23,05:09:48.000,358,11124109,-795,0,1734930587,12798.281970379998,14.699479920003796,54332.26912104 2024-12-23,05:09:49.000,358,11124042,-795,0,1734930588,12798.342597169998,476.6571653400024,54332.380914960006 2024-12-23,05:09:50.000,358,11124091,-795,0,1734930589,12798.302179309998,14.685381659997802,54332.311043760004 2024-12-23,05:09:51.000,358,11124064,-795,0,1734930590,12798.281970379998,14.720627310001873,54332.30405664001 2024-12-23,05:09:52.000,358,11124106,-795,0,1734930591,12798.248288829993,14.699479920003796,54332.25514680001 2024-12-23,05:09:53.000,358,11124110,-795,0,1734930592,12798.187662039993,14.699479920003796,54332.17130136 2024-12-23,05:09:54.000,358,11124112,-795,0,1734930593,12798.207870969993,14.671283399999083,54332.20623696001 2024-12-23,05:09:55.000,358,11124119,-795,0,1734930594,12798.127035249992,14.727676440001233,54332.2202112 2024-12-23,05:09:56.000,358,11124138,-795,0,1734930595,12798.241552519998,14.692430790004437,54332.332005120006 2024-12-23,05:09:57.000,358,11124056,-795,0,1734930596,12798.194398350002,14.685381659997802,54332.19924984 2024-12-23,05:09:58.000,358,11124101,-795,0,1734930597,12798.153980490002,14.628988620002929,54332.045533200006 2024-12-23,05:09:59.000,358,11124073,-795,0,1734930598,12798.127035249992,14.685381659997802,54332.11540440001 2024-12-23,05:10:00.000,358,11124105,-795,0,1734930599,12798.160716799997,14.678332529998443,54332.19924984 2024-12-23,05:10:01.000,358,11124115,-795,0,1734930600,12798.140507869997,14.685381659997802,54332.15732712001 2024-12-23,05:10:02.000,358,11124116,-795,0,1734930601,12798.167453109992,14.671283399999083,54332.12937864 2024-12-23,05:10:03.000,358,11124096,-795,0,1734930602,12798.167453109992,14.671283399999083,54332.10143016 2024-12-23,05:10:04.000,358,11124086,-795,0,1734930603,12798.160716799997,14.664234269999724,54331.91277792 2024-12-23,05:10:05.000,358,11124060,-795,0,1734930604,12798.201134659997,14.692430790004437,54332.03854608001 2024-12-23,05:10:06.000,358,11124067,-795,0,1734930605,12798.187662039993,14.664234269999724,54331.996623360006 2024-12-23,05:10:07.000,358,11124079,-795,0,1734930606,12798.147244179992,14.678332529998443,54331.98264912 2024-12-23,05:10:08.000,358,11124058,-795,0,1734930607,12798.106826319992,938.5866542400036,54331.877842320006 2024-12-23,05:10:09.000,358,11124120,-795,0,1734930608,12798.093353700002,14.692430790004437,54331.807971120004 2024-12-23,05:10:10.000,358,11124101,-795,0,1734930609,12798.207870969993,14.657185140000365,54332.06649456001 2024-12-23,05:10:11.000,358,11124130,-795,0,1734930610,12798.194398350002,476.65011621000303,54332.045533200006 2024-12-23,05:10:12.000,358,11124091,-795,0,1734930611,12798.133771560002,14.685381659997802,54331.98264912 2024-12-23,05:10:13.000,358,11124065,-795,0,1734930612,12798.133771560002,14.678332529998443,54331.91976504001 2024-12-23,05:10:14.000,358,11124099,-795,0,1734930613,12798.100090009997,14.657185140000365,54331.89880368001 2024-12-23,05:10:15.000,358,11124057,-795,0,1734930614,12798.039463219997,14.664234269999724,54331.877842320006 2024-12-23,05:10:16.000,358,11124094,-795,0,1734930615,12798.106826319992,14.664234269999724,54331.9057908 2024-12-23,05:10:17.000,358,11124100,-795,0,1734930616,12798.073144770002,14.692430790004437,54331.81495824 2024-12-23,05:10:18.000,358,11124091,-795,0,1734930617,12798.079881079997,14.643086880001647,54331.78700976 2024-12-23,05:10:19.000,358,11124130,-795,0,1734930618,12798.086617389992,14.692430790004437,54331.98963624001 2024-12-23,05:10:20.000,358,11124112,-795,0,1734930619,12798.086617389992,14.685381659997802,54331.91976504001 2024-12-23,05:10:21.000,358,11124086,-795,0,1734930620,12798.032726910002,476.6430670800037,54331.926752160005 2024-12-23,05:10:22.000,358,11124071,-795,0,1734930621,12797.958627499997,14.664234269999724,54331.82194536001 2024-12-23,05:10:23.000,358,11124096,-795,0,1734930622,12797.931682260001,476.6289688199977,54331.828932480006 2024-12-23,05:10:24.000,358,11124083,-795,0,1734930623,12797.918209639996,14.61489036000421,54331.75207416001 2024-12-23,05:10:25.000,358,11124111,-795,0,1734930624,12797.945154879992,14.692430790004437,54331.9057908 2024-12-23,05:10:26.000,358,11124101,-795,0,1734930625,12797.958627499997,14.636037750002288,54331.84290672 2024-12-23,05:10:27.000,358,11124081,-795,0,1734930626,12797.918209639996,14.664234269999724,54331.82194536001 2024-12-23,05:10:28.000,358,11124104,-795,0,1734930627,12797.938418569996,14.62193949000357,54331.86386808 2024-12-23,05:10:29.000,358,11124021,-795,0,1734930628,12797.918209639996,14.607841230004851,54331.71713856 2024-12-23,05:10:30.000,358,11124047,-795,0,1734930629,12797.945154879992,14.607841230004851,54331.8359196 2024-12-23,05:10:31.000,358,11124040,-795,0,1734930630,12797.924945949992,14.664234269999724,54331.73111280001 2024-12-23,05:10:32.000,358,11124111,-795,0,1734930631,12797.945154879992,14.657185140000365,54331.807971120004 2024-12-23,05:10:33.000,358,11124100,-795,0,1734930632,12797.911473330001,14.650136010001006,54331.73111280001 2024-12-23,05:10:34.000,358,11124106,-795,0,1734930633,12797.911473330001,14.678332529998443,54331.759061280005 2024-12-23,05:10:35.000,358,11124073,-795,0,1734930634,12797.992309050001,476.57962491000217,54331.89181656 2024-12-23,05:10:36.000,358,11124100,-795,0,1734930635,12797.945154879992,14.664234269999724,54331.87085520001 2024-12-23,05:10:37.000,358,11124091,-795,0,1734930636,12797.951891190001,14.685381659997802,54331.86386808 2024-12-23,05:10:38.000,358,11124090,-795,0,1734930637,12797.911473330001,14.713578180002514,54331.78002264001 2024-12-23,05:10:39.000,358,11123992,-795,0,1734930638,12797.850846540001,14.713578180002514,54331.7660484 2024-12-23,05:10:40.000,358,11124086,-795,0,1734930639,12797.978836429997,14.685381659997802,54331.856880960004 2024-12-23,05:10:41.000,358,11124105,-795,0,1734930640,12797.931682260001,14.734725570000592,54331.856880960004 2024-12-23,05:10:42.000,358,11124116,-795,0,1734930641,12797.978836429997,14.720627310001873,54331.88482944 2024-12-23,05:10:43.000,358,11124114,-795,0,1734930642,12797.945154879992,14.755872959998669,54331.8359196 2024-12-23,05:10:44.000,358,11124083,-795,0,1734930643,12797.931682260001,14.734725570000592,54331.6961772 2024-12-23,05:10:45.000,358,11124051,-795,0,1734930644,12797.850846540001,14.74177469999995,54331.79399688 2024-12-23,05:10:46.000,358,11124124,-795,0,1734930645,12797.871055470001,14.720627310001873,54331.70316432001 2024-12-23,05:10:47.000,358,11124114,-795,0,1734930646,12797.891264400001,14.734725570000592,54331.78700976 2024-12-23,05:10:48.000,358,11124109,-795,0,1734930647,12797.850846540001,14.685381659997802,54331.759061280005 2024-12-23,05:10:49.000,358,11124117,-795,0,1734930648,12797.803692369991,14.727676440001233,54331.70316432001 2024-12-23,05:10:50.000,358,11124073,-795,0,1734930649,12797.837373919996,14.713578180002514,54331.68220296001 2024-12-23,05:10:51.000,358,11124095,-795,0,1734930650,12797.857582849996,14.685381659997802,54331.759061280005 2024-12-23,05:10:52.000,358,11124064,-795,0,1734930651,12797.891264400001,14.727676440001233,54331.73111280001 2024-12-23,05:10:53.000,358,11124039,-795,0,1734930652,12797.803692369991,14.727676440001233,54331.59835752 2024-12-23,05:10:54.000,358,11124114,-795,0,1734930653,12797.776747129996,14.720627310001873,54331.58438328001 2024-12-23,05:10:55.000,358,11124104,-795,0,1734930654,12797.77001082,14.74177469999995,54331.65425448001 2024-12-23,05:10:56.000,358,11124088,-795,0,1734930655,12797.716120339996,14.720627310001873,54331.48656360001 2024-12-23,05:10:57.000,358,11124080,-795,0,1734930656,12797.70264771999,14.699479920003796,54331.50752496 2024-12-23,05:10:58.000,358,11124086,-795,0,1734930657,12797.716120339996,14.636037750002288,54331.51451208001 2024-12-23,05:10:59.000,358,11124089,-795,0,1734930658,12797.823901299991,14.628988620002929,54331.60534464 2024-12-23,05:11:00.000,358,11124111,-795,0,1734930659,12797.837373919996,14.593742969998857,54331.521499200004 2024-12-23,05:11:01.000,358,11124086,-795,0,1734930660,12797.850846540001,14.586693839999498,54331.451628 2024-12-23,05:11:02.000,358,11124083,-795,0,1734930661,12797.850846540001,14.593742969998857,54331.325859840006 2024-12-23,05:11:03.000,358,11124081,-795,0,1734930662,12797.891264400001,14.607841230004851,54331.325859840006 2024-12-23,05:11:04.000,358,11124127,-795,0,1734930663,12797.79021975,476.6289688199977,54331.26996288 2024-12-23,05:11:05.000,358,11124150,-795,0,1734930664,12797.74980189,14.727676440001233,54331.353808320004 2024-12-23,05:11:06.000,358,11124121,-795,0,1734930665,12797.823901299991,14.706529050003155,54331.61931888 2024-12-23,05:11:07.000,358,11124075,-795,0,1734930666,12797.796956059996,14.706529050003155,54331.689190080004 2024-12-23,05:11:08.000,358,11124111,-795,0,1734930667,12797.796956059996,14.678332529998443,54331.67521584 2024-12-23,05:11:09.000,358,11124079,-795,0,1734930668,12797.77001082,14.664234269999724,54331.5564348 2024-12-23,05:11:10.000,358,11124097,-795,0,1734930669,12797.783483439991,14.692430790004437,54331.640280240004 2024-12-23,05:11:11.000,358,11124139,-795,0,1734930670,12797.796956059996,14.685381659997802,54331.63329312001 2024-12-23,05:11:12.000,358,11124107,-795,0,1734930671,12797.796956059996,14.699479920003796,54331.58438328001 2024-12-23,05:11:13.000,358,11124094,-795,0,1734930672,12797.756538199996,14.699479920003796,54331.57739616 2024-12-23,05:11:14.000,358,11124098,-795,0,1734930673,12797.776747129996,14.628988620002929,54331.61233176001 2024-12-23,05:11:15.000,358,11124107,-795,0,1734930674,12797.83063761,14.636037750002288,54331.74508704 2024-12-23,05:11:16.000,358,11124084,-795,0,1734930675,12797.803692369991,14.636037750002288,54331.6961772 2024-12-23,05:11:17.000,358,11124092,-795,0,1734930676,12797.864319159991,14.61489036000421,54331.74508704 2024-12-23,05:11:18.000,358,11124136,-795,0,1734930677,12797.76327450999,14.600792099998216,54331.542460560006 2024-12-23,05:11:19.000,358,11124115,-795,0,1734930678,12797.74306557999,14.643086880001647,54331.56342192001 2024-12-23,05:11:20.000,358,11124092,-795,0,1734930679,12797.79021975,14.61489036000421,54331.67521584 2024-12-23,05:11:21.000,358,11124102,-795,0,1734930680,12797.796956059996,14.628988620002929,54331.82194536001 2024-12-23,05:11:22.000,358,11124064,-795,0,1734930681,12797.81042868,476.57962491000217,54331.74508704 2024-12-23,05:11:23.000,358,11124108,-795,0,1734930682,12797.844110229991,14.607841230004851,54331.78002264001 2024-12-23,05:11:24.000,358,11124123,-795,0,1734930683,12797.844110229991,14.593742969998857,54331.59835752 2024-12-23,05:11:25.000,358,11124038,-795,0,1734930684,12797.904737019991,14.593742969998857,54331.689190080004 2024-12-23,05:11:26.000,358,11124091,-795,0,1734930685,12797.884528089991,14.636037750002288,54331.79399688 2024-12-23,05:11:27.000,358,11124106,-795,0,1734930686,12797.945154879992,14.62193949000357,54331.78700976 2024-12-23,05:11:28.000,358,11124133,-795,0,1734930687,12797.877791779996,14.657185140000365,54331.65425448001 2024-12-23,05:11:29.000,358,11124118,-795,0,1734930688,12797.850846540001,14.643086880001647,54331.67521584 2024-12-23,05:11:30.000,358,11124105,-795,0,1734930689,12797.972100120001,14.643086880001647,54331.81495824 2024-12-23,05:11:31.000,358,11124103,-795,0,1734930690,12797.938418569996,14.671283399999083,54331.79399688 2024-12-23,05:11:32.000,358,11124067,-795,0,1734930691,12797.951891190001,14.664234269999724,54331.77303552 2024-12-23,05:11:33.000,358,11124051,-795,0,1734930692,12797.877791779996,14.692430790004437,54331.66822872 2024-12-23,05:11:34.000,358,11124029,-795,0,1734930693,12797.924945949992,14.664234269999724,54331.689190080004 2024-12-23,05:11:35.000,358,11124085,-795,0,1734930694,12797.931682260001,14.678332529998443,54331.78002264001 2024-12-23,05:11:36.000,358,11124129,-795,0,1734930695,12797.965363809992,14.727676440001233,54331.75207416001 2024-12-23,05:11:37.000,358,11124104,-795,0,1734930696,12797.918209639996,14.74177469999995,54331.66822872 2024-12-23,05:11:38.000,358,11124088,-795,0,1734930697,12797.931682260001,14.692430790004437,54331.689190080004 2024-12-23,05:11:39.000,358,11124076,-795,0,1734930698,12797.992309050001,14.74177469999995,54331.80098400001 2024-12-23,05:11:40.000,358,11124061,-795,0,1734930699,12798.012517980002,14.727676440001233,54331.74508704 2024-12-23,05:11:41.000,358,11124078,-795,0,1734930700,12797.978836429997,14.706529050003155,54331.73809992 2024-12-23,05:11:42.000,358,11124113,-795,0,1734930701,12797.945154879992,14.755872959998669,54331.66822872 2024-12-23,05:11:43.000,358,11124069,-795,0,1734930702,12797.931682260001,14.762922089998028,54331.661241600006 2024-12-23,05:11:44.000,358,11124114,-795,0,1734930703,12797.904737019991,476.7347057700026,54331.58438328001 2024-12-23,05:11:45.000,358,11124085,-795,0,1734930704,12797.999045359997,14.79111861000274,54331.74508704 2024-12-23,05:11:46.000,358,11124083,-795,0,1734930705,12798.039463219997,14.819315130000177,54331.84290672 2024-12-23,05:11:47.000,358,11124079,-795,0,1734930706,12797.992309050001,14.784069480003382,54331.81495824 2024-12-23,05:11:48.000,358,11124095,-795,0,1734930707,12797.972100120001,14.7981677400021,54331.65425448001 2024-12-23,05:11:49.000,358,11124066,-795,0,1734930708,12797.985572739992,14.833413389998896,54331.77303552 2024-12-23,05:11:50.000,358,11124073,-795,0,1734930709,12797.999045359997,14.875708170002326,54331.70316432001 2024-12-23,05:11:51.000,358,11124092,-795,0,1734930710,12797.951891190001,14.84751165000489,54331.591370400005 2024-12-23,05:11:52.000,358,11124082,-795,0,1734930711,12797.965363809992,14.889806430001045,54331.65425448001 2024-12-23,05:11:53.000,358,11124099,-795,0,1734930712,12797.918209639996,14.939150340003835,54331.65425448001 2024-12-23,05:11:54.000,358,11124054,-795,0,1734930713,12797.951891190001,476.8897866300031,54331.661241600006 2024-12-23,05:11:55.000,358,11124090,-795,0,1734930714,12798.039463219997,14.932101210004475,54331.84290672 2024-12-23,05:11:56.000,358,11124108,-795,0,1734930715,12798.025990599992,15.016690770004061,54331.8359196 2024-12-23,05:11:57.000,358,11124103,-795,0,1734930716,12797.931682260001,15.02373990000342,54331.626306 2024-12-23,05:11:58.000,358,11124070,-795,0,1734930717,12797.931682260001,15.02373990000342,54331.640280240004 2024-12-23,05:11:59.000,358,11124027,-795,0,1734930718,12797.992309050001,15.044887290001498,54331.689190080004 2024-12-23,05:12:00.000,358,11124087,-795,0,1734930719,12797.992309050001,15.094231200004288,54331.79399688 2024-12-23,05:12:01.000,358,11124085,-795,0,1734930720,12798.012517980002,15.101280330003647,54331.82194536001 2024-12-23,05:12:02.000,358,11124104,-795,0,1734930721,12797.978836429997,15.15062423999916,54331.88482944 2024-12-23,05:12:03.000,358,11124113,-795,0,1734930722,12797.978836429997,15.136525980000442,54331.84989384001 2024-12-23,05:12:04.000,358,11124053,-795,0,1734930723,12797.951891190001,15.164722499997879,54331.759061280005 2024-12-23,05:12:05.000,358,11124058,-795,0,1734930724,12798.012517980002,15.178820760003873,54331.82194536001 2024-12-23,05:12:06.000,358,11124085,-795,0,1734930725,12797.958627499997,15.20701728000131,54331.877842320006 2024-12-23,05:12:07.000,358,11124073,-795,0,1734930726,12797.985572739992,15.192919020002591,54331.89880368001 2024-12-23,05:12:08.000,358,11124075,-795,0,1734930727,12797.965363809992,477.1506044400012,54331.87085520001 2024-12-23,05:12:09.000,358,11124088,-795,0,1734930728,12797.958627499997,15.228164669999387,54331.91277792 2024-12-23,05:12:10.000,358,11124134,-795,0,1734930729,12798.059672149997,15.24931206000474,54332.094443040005 2024-12-23,05:12:11.000,358,11124087,-795,0,1734930730,12798.079881079997,15.235213799998746,54332.12239152 2024-12-23,05:12:12.000,358,11124059,-795,0,1734930731,12798.059672149997,15.291606840000895,54332.05950744 2024-12-23,05:12:13.000,358,11124094,-795,0,1734930732,12798.066408459992,15.277508580002177,54331.96867488001 2024-12-23,05:12:14.000,358,11124055,-795,0,1734930733,12798.073144770002,15.305705099999614,54331.96867488001 2024-12-23,05:12:15.000,358,11124089,-795,0,1734930734,12798.153980490002,15.319803359998332,54332.06649456001 2024-12-23,05:12:16.000,358,11124083,-795,0,1734930735,12798.187662039993,477.31978356000036,54332.0804688 2024-12-23,05:12:17.000,358,11124110,-795,0,1734930736,12798.160716799997,15.347999880003044,54332.0105976 2024-12-23,05:12:18.000,358,11124115,-795,0,1734930737,12798.201134659997,15.418491180003912,54332.143352880004 2024-12-23,05:12:19.000,358,11124129,-795,0,1734930738,12798.261761449998,15.42554031000327,54332.31803088 2024-12-23,05:12:20.000,358,11124093,-795,0,1734930739,12798.275234070003,477.439618770004,54332.25514680001 2024-12-23,05:12:21.000,358,11124079,-795,0,1734930740,12798.268497759993,15.510129870002856,54332.25514680001 2024-12-23,05:12:22.000,358,11124089,-795,0,1734930741,12798.228079899993,15.517179000002216,54332.192262720004 2024-12-23,05:12:23.000,358,11124079,-795,0,1734930742,12798.241552519998,15.55947377999837,54332.13636576001 2024-12-23,05:12:24.000,358,11124117,-795,0,1734930743,12798.214607280002,15.622915949999879,54332.13636576001 2024-12-23,05:12:25.000,358,11124089,-795,0,1734930744,12798.295442999988,15.601768560001801,54332.164314240006 2024-12-23,05:12:26.000,358,11124108,-795,0,1734930745,12798.362806099998,15.637014209998597,54332.36694072 2024-12-23,05:12:27.000,358,11124075,-795,0,1734930746,12798.389751339993,477.61584702000255,54332.28309528001 2024-12-23,05:12:28.000,358,11124107,-795,0,1734930747,12798.356069789988,15.679308990002028,54332.13636576001 2024-12-23,05:12:29.000,358,11124101,-795,0,1734930748,12798.436905509989,15.679308990002028,54332.31803088 2024-12-23,05:12:30.000,358,11124098,-795,0,1734930749,12798.396487649989,15.693407250000746,54332.27610816 2024-12-23,05:12:31.000,358,11124034,-795,0,1734930750,12798.396487649989,477.60174876000383,54332.164314240006 2024-12-23,05:12:32.000,358,11124113,-795,0,1734930751,12798.443641819998,15.742751160003536,54332.28309528001 2024-12-23,05:12:33.000,358,11124118,-795,0,1734930752,12798.470587059994,15.728652900004818,54332.262133920005 2024-12-23,05:12:34.000,358,11124081,-795,0,1734930753,12798.484059679999,15.763898550001613,54332.213224080006 2024-12-23,05:12:35.000,358,11124069,-795,0,1734930754,12798.57836801999,15.813242460004403,54332.380914960006 2024-12-23,05:12:36.000,358,11124097,-795,0,1734930755,12798.504268609999,15.820291590003762,54332.2202112 2024-12-23,05:12:37.000,358,11124111,-795,0,1734930756,12798.571631709994,15.855537240000558,54332.36694072 2024-12-23,05:12:38.000,358,11124080,-795,0,1734930757,12798.55815908999,15.869635499999276,54332.15732712001 2024-12-23,05:12:39.000,358,11124060,-795,0,1734930758,12798.517741229989,15.869635499999276,54332.24117256 2024-12-23,05:12:40.000,358,11124132,-795,0,1734930759,12798.612049569994,15.897832020003989,54332.359953600004 2024-12-23,05:12:41.000,358,11124061,-795,0,1734930760,12798.591840639994,15.911930280002707,54332.359953600004 2024-12-23,05:12:42.000,358,11124074,-795,0,1734930761,12798.57836801999,15.947175929999503,54332.41585056 2024-12-23,05:12:43.000,358,11124124,-795,0,1734930762,12798.62552219,15.911930280002707,54332.36694072 2024-12-23,05:12:44.000,358,11124102,-795,0,1734930763,12798.60531326,15.933077670000785,54332.24815968 2024-12-23,05:12:45.000,358,11124072,-795,0,1734930764,12798.652467429994,15.982421580003574,54332.40187632001 2024-12-23,05:12:46.000,358,11124095,-795,0,1734930765,12798.63899480999,15.982421580003574,54332.42283768001 2024-12-23,05:12:47.000,358,11124073,-795,0,1734930766,12798.652467429994,15.989470710002934,54332.40187632001 2024-12-23,05:12:48.000,358,11124114,-795,0,1734930767,12798.64573112,16.01061810000101,54332.332005120006 2024-12-23,05:12:49.000,358,11124089,-795,0,1734930768,12798.59857694999,15.989470710002934,54332.34597936 2024-12-23,05:12:50.000,358,11124047,-795,0,1734930769,12798.61878587999,16.03176548999909,54332.359953600004 2024-12-23,05:12:51.000,358,11124112,-795,0,1734930770,12798.64573112,477.97535264999897,54332.54161872001 2024-12-23,05:12:52.000,358,11124124,-795,0,1734930771,12798.70635791,16.0599620100038,54332.68834824001 2024-12-23,05:12:53.000,358,11124107,-795,0,1734930772,12798.692885289995,16.06701114000316,54332.5346316 2024-12-23,05:12:54.000,358,11124091,-795,0,1734930773,12798.65920373999,16.038814619998448,54332.57655432 2024-12-23,05:12:55.000,358,11124111,-795,0,1734930774,12798.692885289995,16.08110940000188,54332.6045028 2024-12-23,05:12:56.000,358,11124066,-795,0,1734930775,12798.713094219995,16.0599620100038,54332.58354144 2024-12-23,05:12:57.000,358,11124104,-795,0,1734930776,12798.66594005,16.01766723000037,54332.45078616001 2024-12-23,05:12:58.000,358,11124135,-795,0,1734930777,12798.531213849994,16.01766723000037,54332.18527560001 2024-12-23,05:12:59.000,358,11124101,-795,0,1734930778,12798.632258499994,16.109305919999315,54332.40886344 2024-12-23,05:13:00.000,358,11124075,-795,0,1734930779,12798.753512079995,16.07406027000252,54332.59052856001 2024-12-23,05:13:01.000,358,11124008,-795,0,1734930780,12798.72656684,16.116355049998674,54332.4647604 2024-12-23,05:13:02.000,358,11124119,-795,0,1734930781,12798.66594005,16.08110940000188,54332.359953600004 2024-12-23,05:13:03.000,358,11124137,-795,0,1734930782,12798.67941266999,16.102256789999956,54332.41585056 2024-12-23,05:13:04.000,358,11124141,-795,0,1734930783,12798.632258499994,16.109305919999315,54332.3948892 2024-12-23,05:13:05.000,358,11124102,-715,0,1734930784,12798.72656684,478.10928612000134,54332.52065736001 2024-12-23,05:13:06.000,358,11124121,-795,0,1734930785,12798.753512079995,16.144551570003387,54332.59052856001 2024-12-23,05:13:07.000,358,11124115,-795,0,1734930786,12798.672676359995,16.13045331000467,54332.3948892 2024-12-23,05:13:08.000,358,11124136,-795,0,1734930787,12798.773721009995,16.151600700002746,54332.55559296 2024-12-23,05:13:09.000,358,11124077,-795,0,1734930788,12798.733303149995,16.158649830002105,54332.40187632001 2024-12-23,05:13:10.000,358,11124020,-795,0,1734930789,12798.7669847,16.151600700002746,54332.40187632001 2024-12-23,05:13:11.000,358,11124102,-795,0,1734930790,12798.76024838999,16.144551570003387,54332.499696000006 2024-12-23,05:13:12.000,358,11124070,-795,0,1734930791,12798.773721009995,16.13045331000467,54332.38790208 2024-12-23,05:13:13.000,358,11124035,-795,0,1734930792,12798.713094219995,16.165698960001464,54332.3948892 2024-12-23,05:13:14.000,358,11124094,-795,0,1734930793,12798.74677577,16.151600700002746,54332.41585056 2024-12-23,05:13:15.000,358,11124078,-795,0,1734930794,12798.84782042,16.165698960001464,54332.56956720001 2024-12-23,05:13:16.000,358,11124111,-795,0,1734930795,12798.86129303999,16.158649830002105,54332.56258008 2024-12-23,05:13:17.000,358,11124041,-795,0,1734930796,12798.834347799995,16.165698960001464,54332.50668312 2024-12-23,05:13:18.000,358,11124015,-795,0,1734930797,12798.753512079995,16.137502440004027,54332.25514680001 2024-12-23,05:13:19.000,358,11124109,-795,0,1734930798,12798.773721009995,478.12338438000006,54332.38790208 2024-12-23,05:13:20.000,358,11124118,-795,0,1734930799,12798.773721009995,16.123404179998033,54332.380914960006 2024-12-23,05:13:21.000,358,11124111,-795,0,1734930800,12798.773721009995,16.158649830002105,54332.34597936 2024-12-23,05:13:22.000,358,11124123,-795,0,1734930801,12798.84782042,16.179797220000182,54332.527644480004 2024-12-23,05:13:23.000,358,11124112,-795,0,1734930802,12798.86129303999,16.158649830002105,54332.45777328 2024-12-23,05:13:24.000,358,11124097,-795,0,1734930803,12798.834347799995,16.116355049998674,54332.25514680001 2024-12-23,05:13:25.000,358,11124033,-795,0,1734930804,12798.834347799995,16.172748090000823,54332.31803088 2024-12-23,05:13:26.000,358,11124069,-795,0,1734930805,12798.834347799995,16.102256789999956,54332.36694072 2024-12-23,05:13:27.000,358,11124131,-795,0,1734930806,12798.84782042,16.172748090000823,54332.43681192 2024-12-23,05:13:28.000,358,11124094,-795,0,1734930807,12798.86802935,478.0810896000039,54332.47174752001 2024-12-23,05:13:29.000,358,11124083,-795,0,1734930808,12798.854556729995,16.172748090000823,54332.311043760004 2024-12-23,05:13:30.000,358,11124092,-795,0,1734930809,12798.854556729995,940.0740206699993,54332.37392784001 2024-12-23,05:13:31.000,358,11124072,-795,0,1734930810,12798.96233768999,16.116355049998674,54332.527644480004 2024-12-23,05:13:32.000,358,11124071,-795,0,1734930811,12798.975810309996,16.158649830002105,54332.45777328 2024-12-23,05:13:33.000,358,11124070,-795,0,1734930812,12798.94212875999,16.179797220000182,54332.38790208 2024-12-23,05:13:34.000,358,11124046,-795,0,1734930813,12798.98254661999,16.144551570003387,54332.38790208 2024-12-23,05:13:35.000,358,11124075,-795,0,1734930814,12798.98254661999,478.14453176999814,54332.44379904 2024-12-23,05:13:36.000,358,11124115,-795,0,1734930815,12799.043173409991,16.151600700002746,54332.43681192 2024-12-23,05:13:37.000,358,11124085,-795,0,1734930816,12798.92191982999,16.123404179998033,54332.27610816 2024-12-23,05:13:38.000,358,11124093,-795,0,1734930817,12798.975810309996,16.13045331000467,54332.311043760004 2024-12-23,05:13:39.000,358,11124085,-795,0,1734930818,12799.097063889996,16.165698960001464,54332.45777328 2024-12-23,05:13:40.000,358,11124094,-795,0,1734930819,12799.103800199991,16.13045331000467,54332.44379904 2024-12-23,05:13:41.000,358,11124068,-795,0,1734930820,12799.097063889996,478.0951878600026,54332.43681192 2024-12-23,05:13:42.000,358,11124091,-795,0,1734930821,12799.04990972,16.151600700002746,54332.25514680001 2024-12-23,05:13:43.000,358,11124073,-795,0,1734930822,12799.063382339991,16.172748090000823,54332.35296648001 2024-12-23,05:13:44.000,358,11124090,-795,0,1734930823,12798.98928293,478.102236990002,54332.28309528001 2024-12-23,05:13:45.000,358,11124139,-795,0,1734930824,12799.117272819996,478.15863003000413,54332.3948892 2024-12-23,05:13:46.000,358,11124102,-795,0,1734930825,12799.157690679996,16.165698960001464,54332.47174752001 2024-12-23,05:13:47.000,358,11124075,-795,0,1734930826,12799.130745440001,16.165698960001464,54332.40886344 2024-12-23,05:13:48.000,358,11124100,-795,0,1734930827,12799.137481749996,16.158649830002105,54332.34597936 2024-12-23,05:13:49.000,358,11124009,-795,0,1734930828,12799.204844849992,16.137502440004027,54332.41585056 2024-12-23,05:13:50.000,358,11124082,-795,0,1734930829,12799.198108539997,16.172748090000823,54332.37392784001 2024-12-23,05:13:51.000,358,11124078,-795,0,1734930830,12799.177899609997,478.14453176999814,54332.3948892 2024-12-23,05:13:52.000,358,11124084,-795,0,1734930831,12799.211581160002,16.172748090000823,54332.32501800001 2024-12-23,05:13:53.000,358,11124098,-795,0,1734930832,12799.164426989992,16.179797220000182,54332.32501800001 2024-12-23,05:13:54.000,358,11124076,-795,0,1734930833,12799.204844849992,16.151600700002746,54332.30405664001 2024-12-23,05:13:55.000,358,11124090,-795,0,1734930834,12799.278944259997,16.18684634999954,54332.50668312 2024-12-23,05:13:56.000,358,11124068,-795,0,1734930835,12799.299153189997,16.18684634999954,54332.45777328 2024-12-23,05:13:57.000,358,11124079,-795,0,1734930836,12799.251999020002,16.1938954799989,54332.41585056 2024-12-23,05:13:58.000,358,11124073,-795,0,1734930837,12799.225053779992,478.1304335099994,54332.23418544001 2024-12-23,05:13:59.000,358,11124064,-795,0,1734930838,12799.097063889996,16.23619026000233,54332.30405664001 2024-12-23,05:14:00.000,358,11124108,-795,0,1734930839,12799.198108539997,16.23619026000233,54332.26912104 2024-12-23,05:14:01.000,358,11124094,-795,0,1734930840,12799.238526399997,16.207993740004895,54332.38790208 2024-12-23,05:14:02.000,358,11124063,-795,0,1734930841,12799.231790090002,16.229141130002972,54332.380914960006 2024-12-23,05:14:03.000,358,11124104,-795,0,1734930842,12799.238526399997,16.25028852000105,54332.40187632001 2024-12-23,05:14:04.000,358,11124096,-795,0,1734930843,12799.198108539997,16.207993740004895,54332.28309528001 2024-12-23,05:14:05.000,358,11124035,-795,0,1734930844,12799.225053779992,16.151600700002746,54332.36694072 2024-12-23,05:14:06.000,358,11124109,-795,0,1734930845,12799.211581160002,16.18684634999954,54332.429824800005 2024-12-23,05:14:07.000,358,11124065,-795,0,1734930846,12799.137481749996,16.158649830002105,54332.32501800001 2024-12-23,05:14:08.000,358,11124087,-795,0,1734930847,12799.150954370001,16.23619026000233,54332.29706952 2024-12-23,05:14:09.000,358,11124101,-795,0,1734930848,12799.117272819996,16.144551570003387,54332.19924984 2024-12-23,05:14:10.000,358,11124069,-795,0,1734930849,12799.137481749996,16.1938954799989,54332.380914960006 2024-12-23,05:14:11.000,358,11124055,-795,0,1734930850,12799.204844849992,16.179797220000182,54332.50668312 2024-12-23,05:14:12.000,358,11124103,-795,0,1734930851,12799.225053779992,16.172748090000823,54332.49270888001 2024-12-23,05:14:13.000,358,11124065,-795,0,1734930852,12799.184635919992,16.151600700002746,54332.40187632001 2024-12-23,05:14:14.000,358,11124026,-795,0,1734930853,12799.177899609997,16.151600700002746,54332.40187632001 2024-12-23,05:14:15.000,358,11124078,-795,0,1734930854,12799.231790090002,16.137502440004027,54332.48572176 2024-12-23,05:14:16.000,358,11124100,-795,0,1734930855,12799.211581160002,16.151600700002746,54332.478734640004 2024-12-23,05:14:17.000,358,11124078,-795,0,1734930856,12799.117272819996,16.116355049998674,54332.35296648001 2024-12-23,05:14:18.000,358,11124117,-795,0,1734930857,12799.225053779992,16.123404179998033,54332.45078616001 2024-12-23,05:14:19.000,358,11124102,-795,0,1734930858,12799.265471639992,16.137502440004027,54332.6045028 2024-12-23,05:14:20.000,358,11124094,-795,0,1734930859,12799.265471639992,16.123404179998033,54332.54161872001 2024-12-23,05:14:21.000,358,11124058,-795,0,1734930860,12799.251999020002,16.109305919999315,54332.51367024 2024-12-23,05:14:22.000,358,11124076,-795,0,1734930861,12799.184635919992,16.102256789999956,54332.45078616001 2024-12-23,05:14:23.000,358,11124162,-795,0,1734930862,12799.204844849992,16.06701114000316,54332.3948892 2024-12-23,05:14:24.000,358,11124113,-795,0,1734930863,12799.198108539997,16.038814619998448,54332.29706952 2024-12-23,05:14:25.000,358,11124072,-795,0,1734930864,12799.238526399997,478.0317456900011,54332.499696000006 2024-12-23,05:14:26.000,358,11124083,-795,0,1734930865,12799.272207950002,16.03176548999909,54332.45777328 2024-12-23,05:14:27.000,358,11124076,-795,0,1734930866,12799.272207950002,16.045863749997807,54332.527644480004 2024-12-23,05:14:28.000,358,11124084,-795,0,1734930867,12799.265471639992,15.996519840002293,54332.332005120006 2024-12-23,05:14:29.000,358,11123983,-795,0,1734930868,12799.305889499992,15.996519840002293,54332.52065736001 2024-12-23,05:14:30.000,358,11124106,-795,0,1734930869,12799.238526399997,477.97535264999897,54332.32501800001 2024-12-23,05:14:31.000,358,11124097,-795,0,1734930870,12799.326098429992,16.01766723000037,54332.5346316 2024-12-23,05:14:32.000,358,11124077,-795,0,1734930871,12799.285680569992,16.038814619998448,54332.359953600004 2024-12-23,05:14:33.000,358,11124080,-795,0,1734930872,12799.130745440001,16.003568970001652,54332.28309528001 2024-12-23,05:14:34.000,358,11124112,-795,0,1734930873,12799.285680569992,16.03176548999909,54332.52065736001 2024-12-23,05:14:35.000,358,11124053,-795,0,1734930874,12799.339571049997,16.06701114000316,54332.54161872001 2024-12-23,05:14:36.000,358,11124016,-795,0,1734930875,12799.305889499992,16.07406027000252,54332.44379904 2024-12-23,05:14:37.000,358,11124060,-795,0,1734930876,12799.305889499992,16.095207660000597,54332.35296648001 2024-12-23,05:14:38.000,358,11124064,-795,0,1734930877,12799.191372230001,16.07406027000252,54332.22719832 2024-12-23,05:14:39.000,358,11124038,-795,0,1734930878,12799.238526399997,16.116355049998674,54332.19924984 2024-12-23,05:14:40.000,358,11124068,-795,0,1734930879,12799.245262709992,478.0387948200005,54332.311043760004 2024-12-23,05:14:41.000,358,11124056,-795,0,1734930880,12799.258735329997,16.13045331000467,54332.38790208 2024-12-23,05:14:42.000,358,11124065,-795,0,1734930881,12799.251999020002,16.158649830002105,54332.38790208 2024-12-23,05:14:43.000,358,11124129,-795,0,1734930882,12799.245262709992,16.172748090000823,54332.42283768001 2024-12-23,05:14:44.000,358,11124098,-795,0,1734930883,12799.198108539997,16.144551570003387,54332.35296648001 2024-12-23,05:14:45.000,358,11124045,-795,0,1734930884,12799.265471639992,16.137502440004027,54332.38790208 2024-12-23,05:14:46.000,358,11124071,-795,0,1734930885,12799.198108539997,16.158649830002105,54332.32501800001 2024-12-23,05:14:47.000,358,11124094,-795,0,1734930886,12799.251999020002,16.151600700002746,54332.35296648001 2024-12-23,05:14:48.000,358,11124086,-795,0,1734930887,12799.157690679996,16.151600700002746,54332.19924984 2024-12-23,05:14:49.000,358,11124083,-795,0,1734930888,12799.157690679996,478.1515809000048,54332.20623696001 2024-12-23,05:14:50.000,358,11124094,-795,0,1734930889,12799.238526399997,16.179797220000182,54332.41585056 2024-12-23,05:14:51.000,358,11124051,-795,0,1734930890,12799.198108539997,478.1304335099994,54332.45078616001 2024-12-23,05:14:52.000,358,11124076,-795,0,1734930891,12799.171163300001,16.207993740004895,54332.359953600004 2024-12-23,05:14:53.000,358,11124068,-795,0,1734930892,12799.130745440001,16.1938954799989,54332.27610816 2024-12-23,05:14:54.000,358,11124058,-795,0,1734930893,12799.171163300001,16.207993740004895,54332.429824800005 2024-12-23,05:14:55.000,358,11124096,-795,0,1734930894,12799.184635919992,16.215042870004254,54332.48572176 2024-12-23,05:14:56.000,358,11124117,-795,0,1734930895,12799.177899609997,478.22207219999837,54332.478734640004 2024-12-23,05:14:57.000,358,11124066,-795,0,1734930896,12799.130745440001,16.25733765000041,54332.478734640004 2024-12-23,05:14:58.000,358,11124086,-795,0,1734930897,12799.090327580001,16.24323939000169,54332.429824800005 2024-12-23,05:14:59.000,358,11124103,-795,0,1734930898,12799.090327580001,16.222092000003613,54332.33899224 2024-12-23,05:15:00.000,358,11124025,-795,0,1734930899,12799.016228169996,16.222092000003613,54332.25514680001 2024-12-23,05:15:01.000,358,11124034,-795,0,1734930900,12798.955601379996,16.25733765000041,54332.18527560001 2024-12-23,05:15:02.000,358,11124119,-795,0,1734930901,12799.02970079,16.285534169997845,54332.380914960006 2024-12-23,05:15:03.000,358,11124106,-795,0,1734930902,12799.016228169996,16.313730690002558,54332.34597936 2024-12-23,05:15:04.000,358,11124079,-795,0,1734930903,12798.996019239996,16.25028852000105,54332.32501800001 2024-12-23,05:15:05.000,358,11124060,-795,0,1734930904,12799.002755549991,16.29258330000448,54332.45777328 2024-12-23,05:15:06.000,358,11124119,-795,0,1734930905,12799.002755549991,16.334878080000635,54332.51367024 2024-12-23,05:15:07.000,358,11124080,-795,0,1734930906,12798.92191982999,16.285534169997845,54332.429824800005 2024-12-23,05:15:08.000,358,11124095,-795,0,1734930907,12798.996019239996,16.285534169997845,54332.6045028 2024-12-23,05:15:09.000,358,11123986,-795,0,1734930908,12798.90844721,16.327828950001276,54332.40187632001 2024-12-23,05:15:10.000,358,11124089,-795,0,1734930909,12798.88823828,16.348976339999354,54332.45777328 2024-12-23,05:15:11.000,358,11124104,-795,0,1734930910,12798.78719363,16.3066815600032,54332.332005120006 2024-12-23,05:15:12.000,358,11124122,-795,0,1734930911,12798.874765659995,16.41241851000086,54332.52065736001 2024-12-23,05:15:13.000,358,11124097,-795,0,1734930912,12798.834347799995,16.370123730004707,54332.50668312 2024-12-23,05:15:14.000,358,11124086,-795,0,1734930913,12798.82087517999,16.370123730004707,54332.47174752001 2024-12-23,05:15:15.000,358,11124073,-795,0,1734930914,12798.894974589995,16.391271120002784,54332.62546416 2024-12-23,05:15:16.000,358,11124067,-795,0,1734930915,12798.90844721,16.41241851000086,54332.66039976001 2024-12-23,05:15:17.000,358,11124051,-795,0,1734930916,12798.86129303999,16.391271120002784,54332.44379904 2024-12-23,05:15:18.000,358,11124087,-795,0,1734930917,12798.82761149,16.4406150299983,54332.41585056 2024-12-23,05:15:19.000,358,11124004,-795,0,1734930918,12798.793929939995,16.4406150299983,54332.3948892 2024-12-23,05:15:20.000,358,11124069,-795,0,1734930919,12798.86802935,16.489958940001088,54332.49270888001 2024-12-23,05:15:21.000,358,11124070,-795,0,1734930920,12798.86802935,16.504057199999806,54332.49270888001 2024-12-23,05:15:22.000,358,11124091,-795,0,1734930921,12798.90171089999,16.567499370001315,54332.48572176 2024-12-23,05:15:23.000,358,11124081,-795,0,1734930922,12798.90844721,16.511106329999166,54332.429824800005 2024-12-23,05:15:24.000,358,11124129,-795,0,1734930923,12798.84782042,16.553401110002596,54332.332005120006 2024-12-23,05:15:25.000,358,11124016,-795,0,1734930924,12798.84108410999,16.637990670002182,54332.36694072 2024-12-23,05:15:26.000,358,11124077,-795,0,1734930925,12798.80740256,16.70143284000369,54332.359953600004 2024-12-23,05:15:27.000,358,11124090,-795,0,1734930926,12798.68614898,16.729629360001127,54332.29706952 2024-12-23,05:15:28.000,358,11124070,-795,0,1734930927,12798.524477539999,16.722580230001768,54332.15732712001 2024-12-23,05:15:29.000,358,11124145,-795,0,1734930928,12798.457114439989,16.60274501999811,54332.17130136 2024-12-23,05:15:30.000,358,11124100,-795,0,1734930929,12798.544686469999,478.50403740000183,54332.380914960006 2024-12-23,05:15:31.000,358,11124086,-795,0,1734930930,12798.612049569994,16.497008070000447,54332.478734640004 2024-12-23,05:15:32.000,358,11124105,-795,0,1734930931,12798.64573112,16.504057199999806,54332.40886344 2024-12-23,05:15:33.000,358,11124039,-795,0,1734930932,12798.64573112,16.43356589999894,54332.34597936 2024-12-23,05:15:34.000,358,11124024,-795,0,1734930933,12798.672676359995,16.46881155000301,54332.36694072 2024-12-23,05:15:35.000,358,11124088,-795,0,1734930934,12798.692885289995,16.46176242000365,54332.38790208 2024-12-23,05:15:36.000,358,11124091,-795,0,1734930935,12798.74003945999,16.454713290004293,54332.36694072 2024-12-23,05:15:37.000,358,11124121,-795,0,1734930936,12798.59857694999,16.454713290004293,54332.29706952 2024-12-23,05:15:38.000,358,11124103,-795,0,1734930937,12798.632258499994,16.4406150299983,54332.29706952 2024-12-23,05:15:39.000,358,11124083,-795,0,1734930938,12798.69962159999,16.46881155000301,54332.45078616001 2024-12-23,05:15:40.000,358,11124068,-795,0,1734930939,12798.72656684,16.447664159997657,54332.429824800005 2024-12-23,05:15:41.000,358,11124032,-795,0,1734930940,12798.632258499994,16.4406150299983,54332.36694072 2024-12-23,05:15:42.000,358,11124089,-795,0,1734930941,12798.65920373999,16.4406150299983,54332.2202112 2024-12-23,05:15:43.000,358,11124084,-795,0,1734930942,12798.632258499994,16.47586068000237,54332.22719832 2024-12-23,05:15:44.000,358,11124086,-795,0,1734930943,12798.61878587999,478.4123987100029,54332.08745592001 2024-12-23,05:15:45.000,358,11124109,-795,0,1734930944,12798.70635791,940.3841823900002,54332.332005120006 2024-12-23,05:15:46.000,358,11124053,-795,0,1734930945,12798.74003945999,16.48290981000173,54332.30405664001 2024-12-23,05:15:47.000,358,11124141,-795,0,1734930946,12798.69962159999,16.497008070000447,54332.2900824 2024-12-23,05:15:48.000,358,11124079,-795,0,1734930947,12798.71983052999,16.4406150299983,54332.17828848 2024-12-23,05:15:49.000,358,11124069,-795,0,1734930948,12798.74677577,16.48290981000173,54332.311043760004 2024-12-23,05:15:50.000,358,11124120,-795,0,1734930949,12798.74677577,16.497008070000447,54332.23418544001 2024-12-23,05:15:51.000,358,11124113,-795,0,1734930950,12798.713094219995,16.546351980003237,54332.24117256 2024-12-23,05:15:52.000,358,11124107,-795,0,1734930951,12798.753512079995,16.518155459998525,54332.17130136 2024-12-23,05:15:53.000,358,11124067,-795,0,1734930952,12798.672676359995,16.511106329999166,54332.143352880004 2024-12-23,05:15:54.000,358,11124120,-795,0,1734930953,12798.69962159999,16.46176242000365,54332.08745592001 2024-12-23,05:15:55.000,358,11124114,-795,0,1734930954,12798.72656684,16.504057199999806,54332.24117256 2024-12-23,05:15:56.000,358,11124090,-795,0,1734930955,12798.78045731999,16.518155459998525,54332.23418544001 2024-12-23,05:15:57.000,358,11124033,-795,0,1734930956,12798.70635791,16.511106329999166,54332.164314240006 2024-12-23,05:15:58.000,358,11124095,-795,0,1734930957,12798.66594005,16.46881155000301,54332.045533200006 2024-12-23,05:15:59.000,358,11124082,-795,0,1734930958,12798.62552219,478.4476443599997,54332.05252032 2024-12-23,05:16:00.000,358,11124140,-795,0,1734930959,12798.70635791,16.504057199999806,54332.08745592001 2024-12-23,05:16:01.000,358,11124122,-795,0,1734930960,12798.591840639994,16.539302850003878,54331.996623360006 2024-12-23,05:16:02.000,358,11124135,-795,0,1734930961,12798.531213849994,16.504057199999806,54331.91277792 2024-12-23,05:16:03.000,358,11124122,-795,0,1734930962,12798.692885289995,16.539302850003878,54332.0105976 2024-12-23,05:16:04.000,358,11124102,-795,0,1734930963,12798.793929939995,16.518155459998525,54332.11540440001 2024-12-23,05:16:05.000,358,11124061,-795,0,1734930964,12798.692885289995,16.539302850003878,54332.045533200006 2024-12-23,05:16:06.000,358,11124111,-795,0,1734930965,12798.72656684,16.518155459998525,54332.0105976 2024-12-23,05:16:07.000,358,11124073,-795,0,1734930966,12798.63899480999,16.48290981000173,54331.84989384001 2024-12-23,05:16:08.000,358,11124081,-795,0,1734930967,12798.652467429994,16.48290981000173,54331.807971120004 2024-12-23,05:16:09.000,358,11124088,-795,0,1734930968,12798.74677577,16.511106329999166,54331.975662000004 2024-12-23,05:16:10.000,358,11124092,-795,0,1734930969,12798.713094219995,16.504057199999806,54331.96867488001 2024-12-23,05:16:11.000,358,11124118,-795,0,1734930970,12798.773721009995,16.489958940001088,54332.05252032 2024-12-23,05:16:12.000,358,11124094,-795,0,1734930971,12798.74003945999,16.48290981000173,54331.926752160005 2024-12-23,05:16:13.000,358,11124072,-795,0,1734930972,12798.68614898,16.46881155000301,54331.77303552 2024-12-23,05:16:14.000,358,11124081,-795,0,1734930973,12798.68614898,16.46176242000365,54331.877842320006 2024-12-23,05:16:15.000,358,11124079,-795,0,1734930974,12798.713094219995,478.4264969700016,54331.91976504001 2024-12-23,05:16:16.000,358,11124124,-795,0,1734930975,12798.74003945999,16.43356589999894,54331.88482944 2024-12-23,05:16:17.000,358,11124121,-795,0,1734930976,12798.62552219,16.391271120002784,54331.75207416001 2024-12-23,05:16:18.000,358,11124083,-795,0,1734930977,12798.70635791,16.4406150299983,54331.73809992 2024-12-23,05:16:19.000,358,11124098,-795,0,1734930978,12798.7669847,16.46881155000301,54331.96867488001 2024-12-23,05:16:20.000,358,11124134,-795,0,1734930979,12798.76024838999,16.41241851000086,54331.95470064 2024-12-23,05:16:21.000,358,11124067,-795,0,1734930980,12798.74677577,16.43356589999894,54331.89880368001 2024-12-23,05:16:22.000,358,11124095,-795,0,1734930981,12798.74677577,16.41241851000086,54331.84989384001 2024-12-23,05:16:23.000,358,11124141,-795,0,1734930982,12798.68614898,16.405369380001503,54331.73111280001 2024-12-23,05:16:24.000,358,11124089,-795,0,1734930983,12798.74003945999,16.384221990003425,54331.73111280001 2024-12-23,05:16:25.000,358,11124052,-795,0,1734930984,12798.672676359995,16.370123730004707,54331.67521584 2024-12-23,05:16:26.000,358,11124114,-795,0,1734930985,12798.692885289995,16.341927209999994,54331.66822872 2024-12-23,05:16:27.000,358,11124087,-795,0,1734930986,12798.70635791,16.348976339999354,54331.661241600006 2024-12-23,05:16:28.000,358,11124089,-795,0,1734930987,12798.713094219995,16.327828950001276,54331.65425448001 2024-12-23,05:16:29.000,358,11124062,-795,0,1734930988,12798.80066624999,16.334878080000635,54331.73111280001 2024-12-23,05:16:30.000,358,11124089,-795,0,1734930989,12798.793929939995,16.334878080000635,54331.53547344001 2024-12-23,05:16:31.000,358,11124052,-795,0,1734930990,12798.753512079995,16.327828950001276,54331.57739616 2024-12-23,05:16:32.000,358,11124088,-795,0,1734930991,12798.793929939995,16.327828950001276,54331.61233176001 2024-12-23,05:16:33.000,358,11124132,-795,0,1734930992,12798.76024838999,16.327828950001276,54331.591370400005 2024-12-23,05:16:34.000,358,11124074,-795,0,1734930993,12798.773721009995,16.264386779999768,54331.47957648 2024-12-23,05:16:35.000,358,11124055,-795,0,1734930994,12798.84108410999,16.23619026000233,54331.689190080004 2024-12-23,05:16:36.000,358,11124072,-795,0,1734930995,12798.90844721,16.24323939000169,54331.61931888 2024-12-23,05:16:37.000,358,11124072,-795,0,1734930996,12798.86802935,16.23619026000233,54331.591370400005 2024-12-23,05:16:38.000,358,11124091,-795,0,1734930997,12798.82761149,16.215042870004254,54331.41669240001 2024-12-23,05:16:39.000,358,11124073,-795,0,1734930998,12798.82761149,16.23619026000233,54331.43765376 2024-12-23,05:16:40.000,358,11124101,-795,0,1734930999,12798.874765659995,478.1656791600035,54331.48656360001 2024-12-23,05:16:41.000,358,11124108,-795,0,1734931000,12798.84108410999,16.207993740004895,54331.472589360004 2024-12-23,05:16:42.000,358,11124077,-795,0,1734931001,12798.86802935,16.215042870004254,54331.50752496 2024-12-23,05:16:43.000,358,11124085,-795,0,1734931002,12798.854556729995,16.20094460999826,54331.45861512 2024-12-23,05:16:44.000,358,11124122,-795,0,1734931003,12798.82087517999,16.18684634999954,54331.38874392 2024-12-23,05:16:45.000,358,11124050,-755,0,1734931004,12798.86129303999,478.1163352500007,54331.451628 2024-12-23,05:16:46.000,358,11124060,-795,0,1734931005,12798.82087517999,16.165698960001464,54331.38874392 2024-12-23,05:16:47.000,358,11124108,-795,0,1734931006,12798.86129303999,16.151600700002746,54331.43066664 2024-12-23,05:16:48.000,358,11124115,-795,0,1734931007,12798.82761149,16.116355049998674,54331.36079544 2024-12-23,05:16:49.000,358,11124097,-795,0,1734931008,12798.78719363,16.123404179998033,54331.33983408 2024-12-23,05:16:50.000,358,11124091,-795,0,1734931009,12798.814138869995,16.116355049998674,54331.2420144 2024-12-23,05:16:51.000,358,11124071,-795,0,1734931010,12798.86129303999,16.109305919999315,54331.304898480004 2024-12-23,05:16:52.000,358,11124121,-795,0,1734931011,12798.86802935,16.123404179998033,54331.33284696 2024-12-23,05:16:53.000,358,11124054,-795,0,1734931012,12798.82761149,940.0105784999978,54331.21406592 2024-12-23,05:16:54.000,358,11124058,-795,0,1734931013,12798.86129303999,16.06701114000316,54331.26297576 2024-12-23,05:16:55.000,358,11124110,-795,0,1734931014,12798.86802935,16.088158530001238,54331.26996288 2024-12-23,05:16:56.000,358,11124118,-795,0,1734931015,12798.90171089999,16.07406027000252,54331.2420144 2024-12-23,05:16:57.000,358,11124048,-795,0,1734931016,12798.773721009995,16.045863749997807,54331.16515608 2024-12-23,05:16:58.000,358,11124115,-795,0,1734931017,12798.84108410999,16.038814619998448,54331.21406592 2024-12-23,05:16:59.000,358,11124118,-795,0,1734931018,12798.935392449996,16.045863749997807,54331.29092424 2024-12-23,05:17:00.000,358,11124121,-795,0,1734931019,12798.935392449996,16.038814619998448,54331.304898480004 2024-12-23,05:17:01.000,358,11124095,-795,0,1734931020,12798.94212875999,16.01766723000037,54331.2420144 2024-12-23,05:17:02.000,358,11124081,-795,0,1734931021,12798.814138869995,16.02471635999973,54331.039387920006 2024-12-23,05:17:03.000,358,11124067,-795,0,1734931022,12798.78045731999,16.02471635999973,54331.02541368 2024-12-23,05:17:04.000,358,11124057,-795,0,1734931023,12798.86802935,15.982421580003574,54331.01143944001 2024-12-23,05:17:05.000,358,11124073,-795,0,1734931024,12798.78719363,15.968323320004856,54331.07432352 2024-12-23,05:17:06.000,358,11124096,-795,0,1734931025,12798.90171089999,477.91191048000474,54331.1721432 2024-12-23,05:17:07.000,358,11124111,-795,0,1734931026,12798.915183519995,15.940126800000144,54331.186117440004 2024-12-23,05:17:08.000,358,11124091,-795,0,1734931027,12798.935392449996,15.954225059998862,54331.19310456 2024-12-23,05:17:09.000,358,11124011,-795,0,1734931028,12798.84108410999,15.947175929999503,54331.0673364 2024-12-23,05:17:10.000,358,11124129,-795,0,1734931029,12798.86129303999,15.918979410002066,54331.03240080001 2024-12-23,05:17:11.000,358,11124134,-795,0,1734931030,12798.84782042,15.947175929999503,54331.09528488 2024-12-23,05:17:12.000,358,11124143,-795,0,1734931031,12798.84782042,15.954225059998862,54331.02541368 2024-12-23,05:17:13.000,358,11124127,-795,0,1734931032,12798.793929939995,15.954225059998862,54330.94156824001 2024-12-23,05:17:14.000,358,11124113,-795,0,1734931033,12798.793929939995,15.926028540001425,54330.9974652 2024-12-23,05:17:15.000,358,11124067,-795,0,1734931034,12798.86802935,15.918979410002066,54331.186117440004 2024-12-23,05:17:16.000,358,11124083,-795,0,1734931035,12798.894974589995,15.940126800000144,54331.158168960006 2024-12-23,05:17:17.000,358,11124063,-795,0,1734931036,12798.84782042,15.918979410002066,54331.04637504 2024-12-23,05:17:18.000,358,11124081,-795,0,1734931037,12798.76024838999,15.926028540001425,54330.90663264 2024-12-23,05:17:19.000,358,11124090,-795,0,1734931038,12798.773721009995,15.933077670000785,54330.93458112 2024-12-23,05:17:20.000,358,11124116,-795,0,1734931039,12798.793929939995,15.926028540001425,54330.969516720004 2024-12-23,05:17:21.000,358,11124135,-795,0,1734931040,12798.78719363,15.911930280002707,54331.07432352 2024-12-23,05:17:22.000,358,11124102,-795,0,1734931041,12798.74677577,15.918979410002066,54330.95554248 2024-12-23,05:17:23.000,358,11124092,-795,0,1734931042,12798.733303149995,15.904881150003348,54330.89265840001 2024-12-23,05:17:24.000,358,11124068,-795,0,1734931043,12798.733303149995,15.813242460004403,54330.73894176 2024-12-23,05:17:25.000,358,11124039,-795,0,1734931044,12798.753512079995,477.8202717899985,54330.83676144 2024-12-23,05:17:26.000,358,11124108,-795,0,1734931045,12798.773721009995,15.897832020003989,54330.871697040006 2024-12-23,05:17:27.000,358,11124070,-795,0,1734931046,12798.7669847,15.897832020003989,54330.88567128 2024-12-23,05:17:28.000,358,11124098,-795,0,1734931047,12798.68614898,15.84143898000184,54330.7179804 2024-12-23,05:17:29.000,358,11124107,-795,0,1734931048,12798.62552219,15.848488110001199,54330.66907056 2024-12-23,05:17:30.000,358,11124083,-795,0,1734931049,12798.753512079995,15.83438985000248,54330.89265840001 2024-12-23,05:17:31.000,358,11124074,-795,0,1734931050,12798.773721009995,15.84143898000184,54330.89964552 2024-12-23,05:17:32.000,358,11124089,-795,0,1734931051,12798.65920373999,15.806193329997768,54330.74592888001 2024-12-23,05:17:33.000,358,11124072,-795,0,1734931052,12798.692885289995,15.806193329997768,54330.78086448 2024-12-23,05:17:34.000,358,11124037,-795,0,1734931053,12798.63899480999,15.770947680000972,54330.64810920001 2024-12-23,05:17:35.000,358,11124076,-795,0,1734931054,12798.67941266999,15.78504593999969,54330.74592888001 2024-12-23,05:17:36.000,358,11124074,-715,0,1734931055,12798.62552219,15.799144199998409,54330.585225120005 2024-12-23,05:17:37.000,358,11124087,-795,0,1734931056,12798.62552219,15.756849420002254,54330.62016072 2024-12-23,05:17:38.000,358,11124064,-795,0,1734931057,12798.55815908999,15.770947680000972,54330.64112208 2024-12-23,05:17:39.000,358,11124128,-795,0,1734931058,12798.70635791,15.756849420002254,54330.7878516 2024-12-23,05:17:40.000,358,11124115,-795,0,1734931059,12798.713094219995,15.742751160003536,54330.84374856001 2024-12-23,05:17:41.000,358,11124082,-795,0,1734931060,12798.692885289995,15.735702030004177,54330.80881296 2024-12-23,05:17:42.000,358,11124061,-795,0,1734931061,12798.672676359995,15.742751160003536,54330.66907056 2024-12-23,05:17:43.000,358,11124102,-795,0,1734931062,12798.62552219,477.6581417999987,54330.704006160006 2024-12-23,05:17:44.000,358,11124080,-795,0,1734931063,12798.632258499994,15.714554639998823,54330.6131736 2024-12-23,05:17:45.000,358,11124052,-795,0,1734931064,12798.692885289995,15.714554639998823,54330.78086448 2024-12-23,05:17:46.000,358,11124108,-795,0,1734931065,12798.70635791,477.62994528000127,54330.73195464 2024-12-23,05:17:47.000,358,11124105,-795,0,1734931066,12798.713094219995,15.644063339997956,54330.74592888001 2024-12-23,05:17:48.000,358,11124094,-795,0,1734931067,12798.61878587999,15.573572040004365,54330.50137968 2024-12-23,05:17:49.000,358,11124057,-795,0,1734931068,12798.524477539999,15.552424649999011,54330.55028952 2024-12-23,05:17:50.000,358,11124085,-795,0,1734931069,12798.504268609999,15.580621170003724,54330.62016072 2024-12-23,05:17:51.000,358,11124094,-795,0,1734931070,12798.430169199994,15.587670300003083,54330.60618648001 2024-12-23,05:17:52.000,358,11124122,-795,0,1734931071,12798.329124549993,15.700456380000105,54330.57823800001 2024-12-23,05:17:53.000,358,11124114,-795,0,1734931072,12798.315651929988,15.714554639998823,54330.55727664001 2024-12-23,05:17:54.000,358,11124067,-795,0,1734931073,12798.396487649989,15.756849420002254,54330.5433024 2024-12-23,05:17:55.000,358,11124069,-795,0,1734931074,12798.531213849994,15.742751160003536,54330.7179804 2024-12-23,05:17:56.000,358,11124081,-795,0,1734931075,12798.612049569994,15.707505509999464,54330.71099328 2024-12-23,05:17:57.000,358,11124048,-795,0,1734931076,12798.57836801999,15.601768560001801,54330.655096320006 2024-12-23,05:17:58.000,358,11124084,-795,0,1734931077,12798.571631709994,15.594719430002442,54330.536315280006 2024-12-23,05:17:59.000,358,11124028,-795,0,1734931078,12798.531213849994,15.503080740003497,54330.55727664001 2024-12-23,05:18:00.000,358,11124080,-795,0,1734931079,12798.57836801999,15.503080740003497,54330.59919936 2024-12-23,05:18:01.000,358,11124070,-795,0,1734931080,12798.477323369989,477.40437311999995,54330.55028952 2024-12-23,05:18:02.000,358,11124072,-795,0,1734931081,12798.551422779994,15.460785960000067,54330.62714784001 2024-12-23,05:18:03.000,358,11124105,-795,0,1734931082,12798.484059679999,477.38322573000187,54330.5433024 2024-12-23,05:18:04.000,358,11124052,-795,0,1734931083,12798.409960269993,15.397343789998558,54330.39657288 2024-12-23,05:18:05.000,358,11124090,-795,0,1734931084,12798.517741229989,477.34093094999844,54330.69003192 2024-12-23,05:18:06.000,358,11124086,-795,0,1734931085,12798.484059679999,477.3479800799978,54330.73894176 2024-12-23,05:18:07.000,358,11124078,-795,0,1734931086,12798.511004919994,15.38324552999984,54330.72496752001 2024-12-23,05:18:08.000,358,11124064,-795,0,1734931087,12798.463850749999,477.34093094999844,54330.6131736 2024-12-23,05:18:09.000,358,11124098,-795,0,1734931088,12798.362806099998,15.362098140001763,54330.55028952 2024-12-23,05:18:10.000,358,11124071,-795,0,1734931089,12798.484059679999,477.31978356000036,54330.75990312 2024-12-23,05:18:11.000,358,11124106,-795,0,1734931090,12798.450378129994,15.333901620004326,54330.78086448 2024-12-23,05:18:12.000,358,11124072,-795,0,1734931091,12798.409960269993,15.355049010002404,54330.73894176 2024-12-23,05:18:13.000,358,11124061,-795,0,1734931092,12798.349333479993,15.333901620004326,54330.52234104 2024-12-23,05:18:14.000,358,11124068,-795,0,1734931093,12798.356069789988,15.326852489997691,54330.66208344 2024-12-23,05:18:15.000,358,11124079,-795,0,1734931094,12798.416696579989,15.312754229998973,54330.7179804 2024-12-23,05:18:16.000,358,11124076,-795,0,1734931095,12798.362806099998,15.355049010002404,54330.67605768001 2024-12-23,05:18:17.000,358,11124106,-795,0,1734931096,12798.261761449998,15.340950750003685,54330.66907056 2024-12-23,05:18:18.000,358,11124083,-795,0,1734931097,12798.281970379998,477.2986361700023,54330.64112208 2024-12-23,05:18:19.000,358,11124161,-795,0,1734931098,12798.356069789988,15.340950750003685,54330.83676144 2024-12-23,05:18:20.000,358,11124099,-795,0,1734931099,12798.362806099998,15.319803359998332,54330.81580008001 2024-12-23,05:18:21.000,358,11124093,-795,0,1734931100,12798.369542409993,15.305705099999614,54330.84374856001 2024-12-23,05:18:22.000,358,11124099,-795,0,1734931101,12798.288706689993,15.340950750003685,54330.73195464 2024-12-23,05:18:23.000,358,11124108,-795,0,1734931102,12798.302179309998,15.291606840000895,54330.69003192 2024-12-23,05:18:24.000,358,11124093,-795,0,1734931103,12798.275234070003,15.270459450002818,54330.72496752001 2024-12-23,05:18:25.000,358,11124059,-795,0,1734931104,12798.261761449998,15.305705099999614,54330.80881296 2024-12-23,05:18:26.000,358,11124100,-795,0,1734931105,12798.302179309998,15.298655970000254,54330.94855536 2024-12-23,05:18:27.000,358,11124070,-795,0,1734931106,12798.302179309998,15.298655970000254,54330.801825840004 2024-12-23,05:18:28.000,358,11124056,-795,0,1734931107,12798.248288829993,15.2563611900041,54330.7179804 2024-12-23,05:18:29.000,358,11124023,-795,0,1734931108,12798.248288829993,15.263410320003459,54330.76689024 2024-12-23,05:18:30.000,358,11124112,-795,0,1734931109,12798.194398350002,15.2563611900041,54330.62714784001 2024-12-23,05:18:31.000,358,11124106,-795,0,1734931110,12798.234816210002,15.242262929998105,54330.71099328 2024-12-23,05:18:32.000,358,11124102,-795,0,1734931111,12798.221343589998,15.242262929998105,54330.69701904001 2024-12-23,05:18:33.000,358,11124096,-795,0,1734931112,12798.174189420002,15.185869890003232,54330.64112208 2024-12-23,05:18:34.000,358,11124067,-795,0,1734931113,12798.160716799997,15.185869890003232,54330.59919936 2024-12-23,05:18:35.000,358,11124069,-795,0,1734931114,12798.248288829993,15.185869890003232,54330.76689024 2024-12-23,05:18:36.000,358,11124094,-795,0,1734931115,12798.201134659997,15.178820760003873,54330.73894176 2024-12-23,05:18:37.000,358,11124101,-795,0,1734931116,12798.187662039993,15.15767336999852,54330.683044800004 2024-12-23,05:18:38.000,358,11124105,-795,0,1734931117,12798.113562630002,15.129476850001083,54330.52234104 2024-12-23,05:18:39.000,358,11124091,-795,0,1734931118,12798.073144770002,15.087182069997652,54330.5433024 2024-12-23,05:18:40.000,358,11124101,-795,0,1734931119,12798.133771560002,15.080132939998293,54330.66907056 2024-12-23,05:18:41.000,358,11124110,-795,0,1734931120,12798.133771560002,15.051936420000857,54330.64112208 2024-12-23,05:18:42.000,358,11124082,-795,0,1734931121,12798.100090009997,15.066034679999575,54330.704006160006 2024-12-23,05:18:43.000,358,11124078,-795,0,1734931122,12798.113562630002,15.016690770004061,54330.64112208 2024-12-23,05:18:44.000,358,11124098,-795,0,1734931123,12798.059672149997,14.988494249999349,54330.536315280006 2024-12-23,05:18:45.000,358,11124031,-795,0,1734931124,12798.106826319992,15.002592509998067,54330.683044800004 2024-12-23,05:18:46.000,358,11124094,-795,0,1734931125,12798.066408459992,476.91093402000115,54330.67605768001 2024-12-23,05:18:47.000,358,11124089,-795,0,1734931126,12798.086617389992,14.960297730001912,54330.66208344 2024-12-23,05:18:48.000,358,11124106,-795,0,1734931127,12797.985572739992,14.953248600002553,54330.515353920004 2024-12-23,05:18:49.000,358,11124075,-795,0,1734931128,12798.005781669992,14.896855560000404,54330.55028952 2024-12-23,05:18:50.000,358,11124088,-795,0,1734931129,12798.052935840002,14.889806430001045,54330.73195464 2024-12-23,05:18:51.000,358,11124078,-795,0,1734931130,12798.079881079997,14.840462519998255,54330.73894176 2024-12-23,05:18:52.000,358,11124103,-795,0,1734931131,12798.052935840002,14.882757300001686,54330.752916000005 2024-12-23,05:18:53.000,358,11124033,-795,0,1734931132,12798.012517980002,14.833413389998896,54330.66208344 2024-12-23,05:18:54.000,358,11124070,-795,0,1734931133,12798.005781669992,14.84751165000489,54330.655096320006 2024-12-23,05:18:55.000,358,11124114,-795,0,1734931134,12797.965363809992,14.840462519998255,54330.67605768001 2024-12-23,05:18:56.000,358,11124091,-795,0,1734931135,12797.999045359997,14.833413389998896,54330.73195464 2024-12-23,05:18:57.000,358,11124101,-795,0,1734931136,12797.864319159991,14.79111861000274,54330.585225120005 2024-12-23,05:18:58.000,358,11124069,-795,0,1734931137,12797.877791779996,14.819315130000177,54330.634134960004 2024-12-23,05:18:59.000,358,11124102,-795,0,1734931138,12797.904737019991,14.812266000000818,54330.75990312 2024-12-23,05:19:00.000,358,11124084,-795,0,1734931139,12797.898000709996,14.784069480003382,54330.73894176 2024-12-23,05:19:01.000,358,11124033,-795,0,1734931140,12797.904737019991,14.769971220004663,54330.71099328 2024-12-23,05:19:02.000,358,11124109,-795,0,1734931141,12797.783483439991,14.769971220004663,54330.62714784001 2024-12-23,05:19:03.000,358,11124113,-795,0,1734931142,12797.77001082,14.727676440001233,54330.56426376 2024-12-23,05:19:04.000,358,11124091,-795,0,1734931143,12797.70938403,14.74882382999931,54330.57823800001 2024-12-23,05:19:05.000,358,11124091,-795,0,1734931144,12797.72959296,14.734725570000592,54330.62016072 2024-12-23,05:19:06.000,358,11124095,-795,0,1734931145,12797.803692369991,14.74882382999931,54330.7878516 2024-12-23,05:19:07.000,358,11124044,-795,0,1734931146,12797.74306557999,14.74882382999931,54330.752916000005 2024-12-23,05:19:08.000,358,11124089,-795,0,1734931147,12797.716120339996,14.74882382999931,54330.59221224 2024-12-23,05:19:09.000,358,11124067,-795,0,1734931148,12797.736329269996,14.720627310001873,54330.7179804 2024-12-23,05:19:10.000,358,11124097,-795,0,1734931149,12797.68243878999,14.713578180002514,54330.71099328 2024-12-23,05:19:11.000,358,11124043,-795,0,1734931150,12797.6891751,14.74882382999931,54330.75990312 2024-12-23,05:19:12.000,358,11124078,-795,0,1734931151,12797.695911409995,14.74177469999995,54330.71099328 2024-12-23,05:19:13.000,358,11124089,-795,0,1734931152,12797.615075689995,14.727676440001233,54330.67605768001 2024-12-23,05:19:14.000,358,11124076,-795,0,1734931153,12797.615075689995,14.706529050003155,54330.655096320006 2024-12-23,05:19:15.000,358,11124091,-795,0,1734931154,12797.64875724,14.706529050003155,54330.82977432 2024-12-23,05:19:16.000,358,11124083,-795,0,1734931155,12797.62854831,14.678332529998443,54330.822787200006 2024-12-23,05:19:17.000,358,11124093,-795,0,1734931156,12797.60833938,14.671283399999083,54330.7878516 2024-12-23,05:19:18.000,358,11124138,-795,0,1734931157,12797.52750366,14.664234269999724,54330.62016072 2024-12-23,05:19:19.000,358,11124084,-795,0,1734931158,12797.52750366,476.5937231700009,54330.64810920001 2024-12-23,05:19:20.000,358,11124089,-795,0,1734931159,12797.54771259,14.650136010001006,54330.75990312 2024-12-23,05:19:21.000,358,11124115,-795,0,1734931160,12797.4870858,14.650136010001006,54330.71099328 2024-12-23,05:19:22.000,358,11124096,-795,0,1734931161,12797.514031039995,476.61487055999896,54330.77387736001 2024-12-23,05:19:23.000,358,11124024,-795,0,1734931162,12797.4870858,14.650136010001006,54330.752916000005 2024-12-23,05:19:24.000,358,11124103,-795,0,1734931163,12797.453404249994,476.5725757800028,54330.6131736 2024-12-23,05:19:25.000,358,11124044,-795,0,1734931164,12797.50055841999,14.62193949000357,54330.752916000005 2024-12-23,05:19:26.000,358,11124069,-795,0,1734931165,12797.372568529994,14.628988620002929,54330.683044800004 2024-12-23,05:19:27.000,358,11124105,-795,0,1734931166,12797.43993162999,14.586693839999498,54330.78086448 2024-12-23,05:19:28.000,358,11124089,-795,0,1734931167,12797.35909590999,14.61489036000421,54330.64810920001 2024-12-23,05:19:29.000,358,11124077,-795,0,1734931168,12797.284996499999,14.600792099998216,54330.55028952 2024-12-23,05:19:30.000,358,11124102,-795,0,1734931169,12797.41972269999,476.5584775200041,54330.87868416 2024-12-23,05:19:31.000,358,11124090,-795,0,1734931170,12797.42645901,14.579644710000139,54330.84374856001 2024-12-23,05:19:32.000,358,11124107,-795,0,1734931171,12797.392777459994,14.600792099998216,54330.84374856001 2024-12-23,05:19:33.000,358,11124070,-795,0,1734931172,12797.365832219999,14.558497320002061,54330.66208344 2024-12-23,05:19:34.000,358,11124035,-795,0,1734931173,12797.365832219999,14.57259558000078,54330.80881296 2024-12-23,05:19:35.000,358,11124106,-795,0,1734931174,12797.352359599994,14.544399060003343,54330.89265840001 2024-12-23,05:19:36.000,358,11124117,-795,0,1734931175,12797.31867804999,14.586693839999498,54330.871697040006 2024-12-23,05:19:37.000,358,11124093,-795,0,1734931176,12797.217633399989,14.51620253999863,54330.73195464 2024-12-23,05:19:38.000,358,11124068,-795,0,1734931177,12797.204160779998,14.551448190002702,54330.75990312 2024-12-23,05:19:39.000,358,11124112,-795,0,1734931178,12797.150270299993,14.593742969998857,54330.64810920001 2024-12-23,05:19:40.000,358,11124060,-795,0,1734931179,12797.284996499999,14.61489036000421,54330.96252960001 2024-12-23,05:19:41.000,358,11123998,-795,0,1734931180,12797.197424469989,14.586693839999498,54330.84374856001 2024-12-23,05:19:42.000,358,11124080,-795,0,1734931181,12797.130061369993,14.600792099998216,54330.83676144 2024-12-23,05:19:43.000,358,11124116,-795,0,1734931182,12797.116588749988,14.586693839999498,54330.7878516 2024-12-23,05:19:44.000,358,11124072,-795,0,1734931183,12797.082907199998,14.643086880001647,54330.7878516 2024-12-23,05:19:45.000,358,11124082,-795,0,1734931184,12797.103116129998,14.62193949000357,54330.920606880005 2024-12-23,05:19:46.000,358,11124077,-795,0,1734931185,12797.130061369993,14.664234269999724,54330.927594 2024-12-23,05:19:47.000,358,11124113,-795,0,1734931186,12797.082907199998,14.62193949000357,54330.94855536 2024-12-23,05:19:48.000,358,11124071,-795,0,1734931187,12797.062698269998,14.671283399999083,54330.969516720004 2024-12-23,05:19:49.000,358,11124041,-795,0,1734931188,12797.002071479998,476.57962491000217,54330.78086448 2024-12-23,05:19:50.000,358,11124070,-795,0,1734931189,12797.008807789993,14.650136010001006,54330.83676144 2024-12-23,05:19:51.000,358,11124078,-795,0,1734931190,12796.961653619997,14.643086880001647,54330.74592888001 2024-12-23,05:19:52.000,358,11124078,-795,0,1734931191,12796.975126240002,14.692430790004437,54330.80881296 2024-12-23,05:19:53.000,358,11124084,-795,0,1734931192,12796.914499450002,14.685381659997802,54330.83676144 2024-12-23,05:19:54.000,358,11124116,-795,0,1734931193,12796.880817899997,14.685381659997802,54330.822787200006 2024-12-23,05:19:55.000,358,11124097,-795,0,1734931194,12796.934708380002,14.74177469999995,54330.969516720004 2024-12-23,05:19:56.000,358,11124109,-795,0,1734931195,12796.927972069992,14.706529050003155,54330.969516720004 2024-12-23,05:19:57.000,358,11124086,-795,0,1734931196,12796.887554209992,14.692430790004437,54330.93458112 2024-12-23,05:19:58.000,358,11124079,-795,0,1734931197,12796.806718489992,14.727676440001233,54330.81580008001 2024-12-23,05:19:59.000,358,11124025,-795,0,1734931198,12796.806718489992,14.734725570000592,54330.80881296 2024-12-23,05:20:00.000,358,11124124,-795,0,1734931199,12796.826927419992,14.74177469999995,54330.96252960001 2024-12-23,05:20:01.000,358,11124049,-795,0,1734931200,12796.786509559992,14.734725570000592,54330.9974652 2024-12-23,05:20:02.000,358,11124085,-795,0,1734931201,12796.793245870002,14.755872959998669,54330.9974652 2024-12-23,05:20:03.000,358,11124081,-795,0,1734931202,12796.799982179997,14.734725570000592,54330.96252960001 2024-12-23,05:20:04.000,358,11124077,-795,0,1734931203,12796.779773249997,14.727676440001233,54330.871697040006 2024-12-23,05:20:05.000,358,11123994,-795,0,1734931204,12796.833663730002,14.755872959998669,54331.02541368 2024-12-23,05:20:06.000,358,11124090,-795,0,1734931205,12796.658519669996,14.777020350004022,54330.96252960001 2024-12-23,05:20:07.000,358,11124091,-795,0,1734931206,12796.739355389996,14.7981677400021,54331.03240080001 2024-12-23,05:20:08.000,358,11124093,-795,0,1734931207,12796.6113655,14.784069480003382,54330.704006160006 2024-12-23,05:20:09.000,358,11124092,-795,0,1734931208,12796.645047049991,14.777020350004022,54330.78086448 2024-12-23,05:20:10.000,358,11124082,-795,0,1734931209,12796.59115657,476.7699514199994,54330.7179804 2024-12-23,05:20:11.000,358,11124066,-795,0,1734931210,12796.678728599996,14.7981677400021,54330.97650384 2024-12-23,05:20:12.000,358,11124099,-795,0,1734931211,12796.645047049991,14.84751165000489,54330.95554248 2024-12-23,05:20:13.000,358,11124078,-795,0,1734931212,12796.604629189991,14.84751165000489,54330.801825840004 2024-12-23,05:20:14.000,358,11124052,-795,0,1734931213,12796.59115657,14.861609910003608,54330.87868416 2024-12-23,05:20:15.000,358,11124072,-795,0,1734931214,12796.557475019996,476.8333935900009,54330.82977432 2024-12-23,05:20:16.000,358,11124043,-795,0,1734931215,12796.584420259991,14.918002949998481,54330.94156824001 2024-12-23,05:20:17.000,358,11124109,-795,0,1734931216,12796.597892879996,476.8827375000037,54331.018426560004 2024-12-23,05:20:18.000,358,11124072,-795,0,1734931217,12796.54400239999,14.92505207999784,54330.969516720004 2024-12-23,05:20:19.000,358,11124069,-795,0,1734931218,12796.54400239999,14.953248600002553,54330.91361976001 2024-12-23,05:20:20.000,358,11124092,-795,0,1734931219,12796.577683949996,14.960297730001912,54331.0673364 2024-12-23,05:20:21.000,358,11124005,-795,0,1734931220,12796.53052978,14.967346860001271,54330.969516720004 2024-12-23,05:20:22.000,358,11124065,-795,0,1734931221,12796.49011192,476.97437619000266,54330.871697040006 2024-12-23,05:20:23.000,358,11124094,-795,0,1734931222,12796.48337560999,14.97439599000063,54330.871697040006 2024-12-23,05:20:24.000,358,11124080,-795,0,1734931223,12796.436221439995,14.98144511999999,54330.86470992001 2024-12-23,05:20:25.000,358,11124107,-795,0,1734931224,12796.564211329991,15.009641640004702,54331.03240080001 2024-12-23,05:20:26.000,358,11124068,-795,0,1734931225,12796.6113655,15.016690770004061,54331.17913032001 2024-12-23,05:20:27.000,358,11124126,-795,0,1734931226,12796.57094764,15.080132939998293,54331.10925912001 2024-12-23,05:20:28.000,358,11124087,-795,0,1734931227,12796.517057159996,15.058985550000216,54331.039387920006 2024-12-23,05:20:29.000,358,11124012,-795,0,1734931228,12796.537266089996,15.087182069997652,54331.09528488 2024-12-23,05:20:30.000,358,11124069,-795,0,1734931229,12796.517057159996,15.101280330003647,54331.137207600004 2024-12-23,05:20:31.000,358,11124090,-795,0,1734931230,12796.51032085,939.0237003000002,54331.1721432 2024-12-23,05:20:32.000,358,11124067,-795,0,1734931231,12796.496848229996,15.122427720001724,54331.14419472 2024-12-23,05:20:33.000,358,11124089,-795,0,1734931232,12796.44969406,15.136525980000442,54331.088297760005 2024-12-23,05:20:34.000,358,11124075,-795,0,1734931233,12796.40253988999,15.136525980000442,54331.018426560004 2024-12-23,05:20:35.000,358,11124060,-795,0,1734931234,12796.51032085,15.15767336999852,54331.21406592 2024-12-23,05:20:36.000,358,11124059,-795,0,1734931235,12796.42274881999,939.1012407300004,54331.20009168001 2024-12-23,05:20:37.000,358,11124073,-795,0,1734931236,12796.44295774999,15.171771630004514,54331.088297760005 2024-12-23,05:20:38.000,358,11124024,-795,0,1734931237,12796.32170416999,15.164722499997879,54330.850735680004 2024-12-23,05:20:39.000,358,11124051,-795,0,1734931238,12796.355385719995,15.185869890003232,54330.927594 2024-12-23,05:20:40.000,358,11124076,-795,0,1734931239,12796.355385719995,15.185869890003232,54331.03240080001 2024-12-23,05:20:41.000,358,11124089,-795,0,1734931240,12796.294758929995,15.19996815000195,54330.920606880005 2024-12-23,05:20:42.000,358,11124046,-795,0,1734931241,12796.28128630999,15.221115540000028,54330.91361976001 2024-12-23,05:20:43.000,358,11124078,-795,0,1734931242,12796.234132139994,15.270459450002818,54330.83676144 2024-12-23,05:20:44.000,358,11124128,-795,0,1734931243,12796.18024165999,15.369147270001122,54330.752916000005 2024-12-23,05:20:45.000,358,11123986,-795,0,1734931244,12796.20045058999,15.418491180003912,54330.83676144 2024-12-23,05:20:46.000,358,11124041,-795,0,1734931245,12796.234132139994,15.411442050004553,54330.73195464 2024-12-23,05:20:47.000,358,11124094,-795,0,1734931246,12796.28128630999,15.42554031000327,54330.94156824001 2024-12-23,05:20:48.000,358,11124066,-795,0,1734931247,12796.213923209994,15.411442050004553,54330.82977432 2024-12-23,05:20:49.000,358,11124110,-795,0,1734931248,12796.2071869,15.397343789998558,54330.94156824001 2024-12-23,05:20:50.000,358,11124063,-795,0,1734931249,12796.28128630999,15.411442050004553,54331.09528488 2024-12-23,05:20:51.000,358,11124094,-795,0,1734931250,12796.294758929995,15.42554031000327,54331.11624624 2024-12-23,05:20:52.000,358,11124063,-795,0,1734931251,12796.213923209994,15.411442050004553,54331.0673364 2024-12-23,05:20:53.000,358,11124014,-795,0,1734931252,12796.153296419994,15.404392919997917,54330.84374856001 2024-12-23,05:20:54.000,358,11124011,-795,0,1734931253,12796.18024165999,15.397343789998558,54330.97650384 2024-12-23,05:20:55.000,358,11124058,-795,0,1734931254,12796.22739583,15.474884219998785,54331.0673364 2024-12-23,05:20:56.000,358,11124038,-795,0,1734931255,12796.193714279994,15.460785960000067,54331.07432352 2024-12-23,05:20:57.000,358,11124054,-795,0,1734931256,12796.038779149989,15.446687700001348,54330.90663264 2024-12-23,05:20:58.000,358,11124133,-795,0,1734931257,12796.092669629994,15.474884219998785,54330.969516720004 2024-12-23,05:20:59.000,358,11124089,-795,0,1734931258,12796.166769039999,15.503080740003497,54331.09528488 2024-12-23,05:21:00.000,358,11124072,-795,0,1734931259,12796.146560109999,15.503080740003497,54331.15118184001 2024-12-23,05:21:01.000,358,11124028,-795,0,1734931260,12796.11961486999,15.496031610004138,54331.13022048001 2024-12-23,05:21:02.000,358,11124077,-795,0,1734931261,12796.032042839994,477.48896267999953,54331.039387920006 2024-12-23,05:21:03.000,358,11124102,-795,0,1734931262,12796.011833909994,477.5101100700049,54330.920606880005 2024-12-23,05:21:04.000,358,11124081,-795,0,1734931263,12796.025306529998,15.510129870002856,54330.88567128 2024-12-23,05:21:05.000,358,11124063,-795,0,1734931264,12796.072460699994,15.545375519999652,54331.02541368 2024-12-23,05:21:06.000,358,11124087,-795,0,1734931265,12796.038779149989,15.538326390000293,54331.11624624 2024-12-23,05:21:07.000,358,11124058,-795,0,1734931266,12795.944470809998,15.637014209998597,54330.83676144 2024-12-23,05:21:08.000,358,11124076,-795,0,1734931267,12796.018570219989,15.517179000002216,54330.89265840001 2024-12-23,05:21:09.000,358,11124029,-795,0,1734931268,12796.072460699994,15.552424649999011,54330.969516720004 2024-12-23,05:21:10.000,358,11124059,-795,0,1734931269,12796.025306529998,477.51715920000424,54330.9974652 2024-12-23,05:21:11.000,358,11124053,-795,0,1734931270,12796.038779149989,15.580621170003724,54331.02541368 2024-12-23,05:21:12.000,358,11124077,-795,0,1734931271,12795.964679739998,15.587670300003083,54330.94855536 2024-12-23,05:21:13.000,358,11124098,-795,0,1734931272,12795.924261879998,15.55947377999837,54330.87868416 2024-12-23,05:21:14.000,358,11124050,-795,0,1734931273,12795.964679739998,15.56652290999773,54330.95554248 2024-12-23,05:21:15.000,358,11124055,-795,0,1734931274,12796.011833909994,15.601768560001801,54331.102272 2024-12-23,05:21:16.000,358,11124057,-795,0,1734931275,12796.052251769994,15.587670300003083,54331.102272 2024-12-23,05:21:17.000,358,11124023,-795,0,1734931276,12796.005097599998,477.6228961500019,54331.07432352 2024-12-23,05:21:18.000,358,11124077,-795,0,1734931277,12795.978152359989,15.622915949999879,54331.03240080001 2024-12-23,05:21:19.000,358,11124104,-795,0,1734931278,12795.917525569988,15.622915949999879,54330.94156824001 2024-12-23,05:21:20.000,358,11124091,-795,0,1734931279,12795.944470809998,15.651112470004591,54330.87868416 2024-12-23,05:21:21.000,358,11124055,-795,0,1734931280,12795.998361289989,15.66521073000331,54331.0673364 2024-12-23,05:21:22.000,358,11124084,-795,0,1734931281,12796.032042839994,15.66521073000331,54331.05336216 2024-12-23,05:21:23.000,358,11124029,-795,0,1734931282,12795.951207119993,15.700456380000105,54331.05336216 2024-12-23,05:21:24.000,358,11124114,-795,0,1734931283,12795.924261879998,15.672259860002669,54330.95554248 2024-12-23,05:21:25.000,358,11124048,-795,0,1734931284,12796.025306529998,15.693407250000746,54331.039387920006 2024-12-23,05:21:26.000,358,11124049,-795,0,1734931285,12795.998361289989,15.721603769998183,54331.05336216 2024-12-23,05:21:27.000,358,11124059,-795,0,1734931286,12795.971416049993,15.742751160003536,54331.01143944001 2024-12-23,05:21:28.000,358,11124081,-795,0,1734931287,12795.890580329993,477.64404354,54330.86470992001 2024-12-23,05:21:29.000,358,11124110,-795,0,1734931288,12795.937734499988,15.707505509999464,54330.82977432 2024-12-23,05:21:30.000,358,11124084,-795,0,1734931289,12795.998361289989,15.700456380000105,54331.01143944001 2024-12-23,05:21:31.000,358,11124101,-795,0,1734931290,12795.964679739998,15.721603769998183,54331.0673364 2024-12-23,05:21:32.000,358,11124092,-795,0,1734931291,12795.964679739998,15.749800290002895,54331.0673364 2024-12-23,05:21:33.000,358,11124000,-795,0,1734931292,12795.937734499988,15.728652900004818,54330.89964552 2024-12-23,05:21:34.000,358,11124032,-795,0,1734931293,12795.951207119993,15.749800290002895,54330.90663264 2024-12-23,05:21:35.000,358,11124102,-795,0,1734931294,12795.951207119993,15.742751160003536,54330.96252960001 2024-12-23,05:21:36.000,358,11124072,-795,0,1734931295,12795.957943429989,15.777996810000332,54331.039387920006 2024-12-23,05:21:37.000,358,11124116,-795,0,1734931296,12795.944470809998,15.820291590003762,54331.01143944001 2024-12-23,05:21:38.000,358,11124113,-795,0,1734931297,12795.944470809998,15.799144199998409,54331.08131064001 2024-12-23,05:21:39.000,358,11124099,-795,0,1734931298,12795.951207119993,15.78504593999969,54330.93458112 2024-12-23,05:21:40.000,358,11124065,-795,0,1734931299,12796.005097599998,15.78504593999969,54331.13022048001 2024-12-23,05:21:41.000,358,11124054,-795,0,1734931300,12795.978152359989,15.799144199998409,54331.02541368 2024-12-23,05:21:42.000,358,11124067,-795,0,1734931301,12795.991624979994,15.799144199998409,54330.98349096001 2024-12-23,05:21:43.000,358,11124085,-795,0,1734931302,12795.951207119993,15.827340720003122,54330.88567128 2024-12-23,05:21:44.000,358,11124103,-795,0,1734931303,12795.904052949998,477.77797701000236,54330.871697040006 2024-12-23,05:21:45.000,358,11124075,-795,0,1734931304,12795.897316639988,15.806193329997768,54330.78086448 2024-12-23,05:21:46.000,358,11124099,-795,0,1734931305,12795.991624979994,15.78504593999969,54330.97650384 2024-12-23,05:21:47.000,358,11124087,-795,0,1734931306,12795.991624979994,15.869635499999276,54330.990478080006 2024-12-23,05:21:48.000,358,11124109,-795,0,1734931307,12795.957943429989,15.848488110001199,54330.77387736001 2024-12-23,05:21:49.000,358,11123997,-795,0,1734931308,12796.018570219989,15.827340720003122,54330.94855536 2024-12-23,05:21:50.000,358,11124112,-795,0,1734931309,12795.991624979994,15.84143898000184,54330.96252960001 2024-12-23,05:21:51.000,358,11124070,-795,0,1734931310,12796.018570219989,15.911930280002707,54331.018426560004 2024-12-23,05:21:52.000,358,11124076,-795,0,1734931311,12796.018570219989,15.869635499999276,54330.82977432 2024-12-23,05:21:53.000,358,11124059,-795,0,1734931312,12795.991624979994,15.897832020003989,54330.801825840004 2024-12-23,05:21:54.000,358,11124078,-795,0,1734931313,12796.011833909994,477.79912440000044,54330.822787200006 2024-12-23,05:21:55.000,358,11124085,-795,0,1734931314,12796.112878559994,15.869635499999276,54330.95554248 2024-12-23,05:21:56.000,358,11124081,-795,0,1734931315,12796.126351179999,15.904881150003348,54330.98349096001 2024-12-23,05:21:57.000,358,11124069,-795,0,1734931316,12796.085933319999,477.91191048000474,54330.87868416 2024-12-23,05:21:58.000,358,11124077,-795,0,1734931317,12796.065724389999,15.911930280002707,54330.71099328 2024-12-23,05:21:59.000,358,11124041,-795,0,1734931318,12796.011833909994,15.926028540001425,54330.73195464 2024-12-23,05:22:00.000,358,11124097,-795,0,1734931319,12796.099405939989,15.933077670000785,54330.87868416 2024-12-23,05:22:01.000,358,11124051,-795,0,1734931320,12796.112878559994,15.961274189998221,54330.927594 2024-12-23,05:22:02.000,358,11124079,-795,0,1734931321,12796.112878559994,477.91191048000474,54330.78086448 2024-12-23,05:22:03.000,358,11124090,-795,0,1734931322,12796.166769039999,15.982421580003574,54330.871697040006 2024-12-23,05:22:04.000,358,11124090,-795,0,1734931323,12796.18024165999,15.954225059998862,54330.71099328 2024-12-23,05:22:05.000,358,11124051,-795,0,1734931324,12796.20045058999,477.9189596100041,54330.94156824001 2024-12-23,05:22:06.000,358,11124071,-795,0,1734931325,12796.22739583,15.989470710002934,54330.90663264 2024-12-23,05:22:07.000,358,11124087,-795,0,1734931326,12796.213923209994,15.961274189998221,54330.97650384 2024-12-23,05:22:08.000,358,11124092,-795,0,1734931327,12796.106142249999,15.954225059998862,54330.56426376 2024-12-23,05:22:09.000,358,11124118,-795,0,1734931328,12796.126351179999,15.961274189998221,54330.73894176 2024-12-23,05:22:10.000,358,11124112,-795,0,1734931329,12796.254341069995,15.954225059998862,54330.9974652 2024-12-23,05:22:11.000,358,11124113,-795,0,1734931330,12796.2071869,15.954225059998862,54330.83676144 2024-12-23,05:22:12.000,358,11124064,-795,0,1734931331,12796.22065951999,15.926028540001425,54330.95554248 2024-12-23,05:22:13.000,358,11124067,-795,0,1734931332,12796.18024165999,15.918979410002066,54330.82977432 2024-12-23,05:22:14.000,358,11123997,-795,0,1734931333,12796.20045058999,15.911930280002707,54330.83676144 2024-12-23,05:22:15.000,358,11124096,-795,0,1734931334,12796.24760476,15.926028540001425,54330.87868416 2024-12-23,05:22:16.000,358,11124091,-795,0,1734931335,12796.26781369,15.911930280002707,54330.84374856001 2024-12-23,05:22:17.000,358,11124104,-795,0,1734931336,12796.22065951999,15.862586369999917,54330.71099328 2024-12-23,05:22:18.000,358,11124064,-795,0,1734931337,12796.30149523999,15.904881150003348,54330.8577228 2024-12-23,05:22:19.000,358,11124085,-795,0,1734931338,12796.314967859995,15.876684629998636,54330.969516720004 2024-12-23,05:22:20.000,358,11124081,-795,0,1734931339,12796.335176789995,15.918979410002066,54330.920606880005 2024-12-23,05:22:21.000,358,11124110,-795,0,1734931340,12796.30823155,15.897832020003989,54330.89964552 2024-12-23,05:22:22.000,358,11124112,-795,0,1734931341,12796.30823155,15.940126800000144,54330.822787200006 2024-12-23,05:22:23.000,358,11124074,-795,0,1734931342,12796.30149523999,15.926028540001425,54330.82977432 2024-12-23,05:22:24.000,358,11124067,-795,0,1734931343,12796.24086844999,15.911930280002707,54330.78086448 2024-12-23,05:22:25.000,358,11124040,-795,0,1734931344,12796.30823155,477.9330578700028,54330.89964552 2024-12-23,05:22:26.000,358,11124066,-795,0,1734931345,12796.34864941,15.954225059998862,54330.98349096001 2024-12-23,05:22:27.000,358,11124081,-795,0,1734931346,12796.36885834,15.947175929999503,54330.98349096001 2024-12-23,05:22:28.000,358,11124074,-795,0,1734931347,12796.36212202999,15.975372450004215,54330.94156824001 2024-12-23,05:22:29.000,358,11124027,-795,0,1734931348,12796.26107737999,477.9048613499981,54330.78086448 2024-12-23,05:22:30.000,358,11124077,-795,0,1734931349,12796.30149523999,15.89078289000463,54330.79483872001 2024-12-23,05:22:31.000,358,11124075,-795,0,1734931350,12796.314967859995,15.904881150003348,54330.89265840001 2024-12-23,05:22:32.000,358,11124092,-795,0,1734931351,12796.32170416999,15.940126800000144,54330.84374856001 2024-12-23,05:22:33.000,358,11124074,-795,0,1734931352,12796.294758929995,15.940126800000144,54330.83676144 2024-12-23,05:22:34.000,358,11124070,-795,0,1734931353,12796.30823155,15.911930280002707,54330.80881296 2024-12-23,05:22:35.000,358,11124099,-795,0,1734931354,12796.38233095999,15.911930280002707,54330.91361976001 2024-12-23,05:22:36.000,358,11124032,-795,0,1734931355,12796.40253988999,15.933077670000785,54330.94855536 2024-12-23,05:22:37.000,358,11124090,-795,0,1734931356,12796.355385719995,15.926028540001425,54330.8577228 2024-12-23,05:22:38.000,358,11124094,-795,0,1734931357,12796.314967859995,15.918979410002066,54330.7878516 2024-12-23,05:22:39.000,358,11124019,-795,0,1734931358,12796.30149523999,15.883733759997995,54330.850735680004 2024-12-23,05:22:40.000,358,11124072,-795,0,1734931359,12796.36212202999,15.897832020003989,54330.88567128 2024-12-23,05:22:41.000,358,11124087,-795,0,1734931360,12796.355385719995,15.883733759997995,54330.97650384 2024-12-23,05:22:42.000,358,11124080,-795,0,1734931361,12796.335176789995,15.911930280002707,54330.89265840001 2024-12-23,05:22:43.000,358,11124103,-795,0,1734931362,12796.34191309999,15.883733759997995,54330.90663264 2024-12-23,05:22:44.000,358,11124087,-795,0,1734931363,12796.36212202999,15.862586369999917,54330.75990312 2024-12-23,05:22:45.000,358,11124044,-795,0,1734931364,12796.38906727,15.876684629998636,54330.86470992001 2024-12-23,05:22:46.000,358,11124108,-795,0,1734931365,12796.395803579995,15.897832020003989,54330.88567128 2024-12-23,05:22:47.000,358,11124073,-795,0,1734931366,12796.436221439995,15.883733759997995,54330.86470992001 2024-12-23,05:22:48.000,358,11124091,-795,0,1734931367,12796.36885834,15.876684629998636,54330.801825840004 2024-12-23,05:22:49.000,358,11124099,-795,0,1734931368,12796.375594649995,15.911930280002707,54330.73195464 2024-12-23,05:22:50.000,358,11124078,-795,0,1734931369,12796.50358453999,15.933077670000785,54330.98349096001 2024-12-23,05:22:51.000,358,11124074,-795,0,1734931370,12796.50358453999,15.926028540001425,54330.969516720004 2024-12-23,05:22:52.000,358,11124100,-795,0,1734931371,12796.50358453999,15.940126800000144,54330.89964552 2024-12-23,05:22:53.000,358,11124047,-795,0,1734931372,12796.44295774999,15.89078289000463,54330.73894176 2024-12-23,05:22:54.000,358,11124054,-795,0,1734931373,12796.42274881999,15.918979410002066,54330.73894176 2024-12-23,05:22:55.000,358,11124072,-795,0,1734931374,12796.395803579995,15.876684629998636,54330.64112208 2024-12-23,05:22:56.000,358,11124086,-795,0,1734931375,12796.44969406,15.975372450004215,54330.67605768001 2024-12-23,05:22:57.000,358,11124075,-795,0,1734931376,12796.476639299995,15.961274189998221,54330.64112208 2024-12-23,05:22:58.000,358,11124080,-795,0,1734931377,12796.476639299995,15.975372450004215,54330.67605768001 2024-12-23,05:22:59.000,358,11124063,-795,0,1734931378,12796.517057159996,16.01061810000101,54330.73894176 2024-12-23,05:23:00.000,358,11124060,-795,0,1734931379,12796.618101809996,15.989470710002934,54330.79483872001 2024-12-23,05:23:01.000,358,11124079,-795,0,1734931380,12796.597892879996,15.947175929999503,54330.634134960004 2024-12-23,05:23:02.000,358,11124065,-795,0,1734931381,12796.59115657,16.02471635999973,54330.66907056 2024-12-23,05:23:03.000,358,11124053,-795,0,1734931382,12796.597892879996,16.003568970001652,54330.634134960004 2024-12-23,05:23:04.000,358,11124068,-795,0,1734931383,12796.584420259991,16.01061810000101,54330.59919936 2024-12-23,05:23:05.000,358,11124072,-795,0,1734931384,12796.692201220001,477.9824017799983,54330.82977432 2024-12-23,05:23:06.000,358,11124019,-795,0,1734931385,12796.739355389996,16.052912880004442,54330.79483872001 2024-12-23,05:23:07.000,358,11124044,-795,0,1734931386,12796.719146459996,16.06701114000316,54330.7878516 2024-12-23,05:23:08.000,358,11124079,-795,0,1734931387,12796.759564319997,16.088158530001238,54330.83676144 2024-12-23,05:23:09.000,358,11124056,-795,0,1734931388,12796.651783360001,16.151600700002746,54330.752916000005 2024-12-23,05:23:10.000,358,11124046,-795,0,1734931389,12796.752828010001,16.08110940000188,54330.704006160006 2024-12-23,05:23:11.000,358,11124082,-795,0,1734931390,12796.813454800002,16.13045331000467,54330.850735680004 2024-12-23,05:23:12.000,358,11124100,-795,0,1734931391,12796.867345279992,16.172748090000823,54330.86470992001 2024-12-23,05:23:13.000,358,11124099,-795,0,1734931392,12796.847136349992,16.1938954799989,54330.871697040006 2024-12-23,05:23:14.000,358,11124084,-795,0,1734931393,12796.853872660002,478.19387568000093,54330.89265840001 2024-12-23,05:23:15.000,358,11124130,-795,0,1734931394,12796.914499450002,16.24323939000169,54331.039387920006 2024-12-23,05:23:16.000,358,11124053,-795,0,1734931395,12796.981862549997,16.25733765000041,54331.018426560004 2024-12-23,05:23:17.000,358,11124122,-795,0,1734931396,12796.968389929993,16.24323939000169,54331.01143944001 2024-12-23,05:23:18.000,358,11124070,-795,0,1734931397,12796.941444689997,16.25028852000105,54330.80881296 2024-12-23,05:23:19.000,358,11124060,-795,0,1734931398,12796.981862549997,16.29963243000384,54330.91361976001 2024-12-23,05:23:20.000,358,11124071,-795,0,1734931399,12796.988598859993,16.327828950001276,54330.97650384 2024-12-23,05:23:21.000,358,11124145,-795,0,1734931400,12796.995335170002,16.327828950001276,54330.94855536 2024-12-23,05:23:22.000,358,11124074,-795,0,1734931401,12797.042489339998,16.384221990003425,54331.02541368 2024-12-23,05:23:23.000,358,11124080,-795,0,1734931402,12797.022280409998,16.356025469998713,54331.00445232 2024-12-23,05:23:24.000,358,11124072,-795,0,1734931403,12797.055961960003,16.370123730004707,54330.89265840001 2024-12-23,05:23:25.000,358,11124054,-795,0,1734931404,12797.062698269998,16.405369380001503,54330.920606880005 2024-12-23,05:23:26.000,358,11124074,-795,0,1734931405,12797.103116129998,16.41946764000022,54330.95554248 2024-12-23,05:23:27.000,358,11124073,-795,0,1734931406,12797.130061369993,16.4406150299983,54331.00445232 2024-12-23,05:23:28.000,358,11124065,-795,0,1734931407,12797.049225649993,478.41944784000225,54330.969516720004 2024-12-23,05:23:29.000,358,11124095,-795,0,1734931408,12797.096379819988,478.3912513200048,54330.920606880005 2024-12-23,05:23:30.000,358,11124137,-795,0,1734931409,12797.157006609988,16.46881155000301,54331.08131064001 2024-12-23,05:23:31.000,358,11124067,-795,0,1734931410,12797.210897089994,16.489958940001088,54331.158168960006 2024-12-23,05:23:32.000,358,11124087,-795,0,1734931411,12797.163742919998,16.489958940001088,54331.12323336 2024-12-23,05:23:33.000,358,11124051,-795,0,1734931412,12797.183951849998,16.489958940001088,54330.94156824001 2024-12-23,05:23:34.000,358,11124085,-795,0,1734931413,12797.170479229993,16.46881155000301,54330.96252960001 2024-12-23,05:23:35.000,358,11124048,-795,0,1734931414,12797.197424469989,16.518155459998525,54331.102272 2024-12-23,05:23:36.000,358,11124096,-795,0,1734931415,12797.224369709998,16.53225372000452,54331.088297760005 2024-12-23,05:23:37.000,358,11124072,-795,0,1734931416,12797.123325059998,16.511106329999166,54331.018426560004 2024-12-23,05:23:38.000,358,11124074,-795,0,1734931417,12797.170479229993,16.560450240001956,54331.06034928001 2024-12-23,05:23:39.000,358,11124047,-795,0,1734931418,12797.204160779998,16.609794150004745,54331.03240080001 2024-12-23,05:23:40.000,358,11124107,-795,0,1734931419,12797.291732809994,16.581597630000033,54331.23502728 2024-12-23,05:23:41.000,358,11124069,-795,0,1734931420,12797.291732809994,16.609794150004745,54331.22105304 2024-12-23,05:23:42.000,358,11124074,-795,0,1734931421,12797.291732809994,16.609794150004745,54331.10925912001 2024-12-23,05:23:43.000,358,11124074,-795,0,1734931422,12797.271523879994,16.616843280004105,54331.11624624 2024-12-23,05:23:44.000,358,11124107,-795,0,1734931423,12797.271523879994,16.64503980000154,54331.04637504 2024-12-23,05:23:45.000,358,11124083,-795,0,1734931424,12797.143533989998,16.6520889300009,54330.871697040006 2024-12-23,05:23:46.000,358,11124110,-795,0,1734931425,12797.386041149999,16.70848197000305,54331.34682120001 2024-12-23,05:23:47.000,358,11124078,-795,0,1734931426,12797.42645901,16.70143284000369,54331.36778256001 2024-12-23,05:23:48.000,358,11124128,-795,0,1734931427,12797.41972269999,16.729629360001127,54331.34682120001 2024-12-23,05:23:49.000,358,11124084,-795,0,1734931428,12797.345623289999,16.743727619999845,54331.1721432 2024-12-23,05:23:50.000,358,11124027,-795,0,1734931429,12797.40625008,478.66616739000165,54331.20009168001 2024-12-23,05:23:51.000,358,11124072,-795,0,1734931430,12797.42645901,16.729629360001127,54331.325859840006 2024-12-23,05:23:52.000,358,11124089,-795,0,1734931431,12797.412986389994,16.771924140004558,54331.22105304 2024-12-23,05:23:53.000,358,11124127,-795,0,1734931432,12797.39951376999,478.71551130000444,54331.28393712 2024-12-23,05:23:54.000,358,11124080,-795,0,1734931433,12797.412986389994,16.778973270003917,54331.26996288 2024-12-23,05:23:55.000,358,11124083,-795,0,1734931434,12797.39951376999,16.82831717999943,54331.14419472 2024-12-23,05:23:56.000,358,11124077,-795,0,1734931435,12797.48034948999,478.800100860004,54331.39573104001 2024-12-23,05:23:57.000,358,11124015,-795,0,1734931436,12797.473613179995,16.793071530002635,54331.36778256001 2024-12-23,05:23:58.000,358,11124087,-795,0,1734931437,12797.514031039995,16.84241543999815,54331.40271816 2024-12-23,05:23:59.000,358,11124059,-795,0,1734931438,12797.46687687,16.83536630999879,54331.33284696 2024-12-23,05:24:00.000,358,11124042,-795,0,1734931439,12797.433195319994,16.863562830003502,54331.24900152001 2024-12-23,05:24:01.000,358,11124105,-795,0,1734931440,12797.42645901,16.856513700004143,54331.20009168001 2024-12-23,05:24:02.000,358,11124140,-795,0,1734931441,12797.554448899995,16.84241543999815,54331.472589360004 2024-12-23,05:24:03.000,358,11124054,-795,0,1734931442,12797.52076734999,16.82831717999943,54331.423679520005 2024-12-23,05:24:04.000,358,11124068,-795,0,1734931443,12797.48034948999,16.814218920000712,54331.255988640005 2024-12-23,05:24:05.000,358,11124032,-795,0,1734931444,12797.554448899995,16.849464570004784,54331.472589360004 2024-12-23,05:24:06.000,358,11124058,-795,0,1734931445,12797.56118520999,16.849464570004784,54331.40970528 2024-12-23,05:24:07.000,358,11124059,-795,0,1734931446,12797.514031039995,478.8564938999989,54331.451628 2024-12-23,05:24:08.000,358,11124078,-795,0,1734931447,12797.473613179995,16.87766109000222,54331.21406592 2024-12-23,05:24:09.000,358,11124067,-795,0,1734931448,12797.4870858,16.89175935000094,54331.19310456 2024-12-23,05:24:10.000,358,11124089,-795,0,1734931449,12797.493822109995,478.81419912000274,54330.94855536 2024-12-23,05:24:11.000,358,11124086,-795,0,1734931450,12797.54097627999,16.927004999997735,54331.374769680006 2024-12-23,05:24:12.000,358,11124076,-795,0,1734931451,12797.60833938,16.89175935000094,54331.33284696 2024-12-23,05:24:13.000,358,11124093,-795,0,1734931452,12797.554448899995,16.87766109000222,54331.16515608 2024-12-23,05:24:14.000,358,11124077,-795,0,1734931453,12797.62181199999,16.87766109000222,54331.23502728 2024-12-23,05:24:15.000,358,11124088,-795,0,1734931454,12797.60160306999,16.919955869998375,54331.353808320004 2024-12-23,05:24:16.000,358,11124107,-595,0,1734931455,12797.58813045,16.898808480000298,54331.40970528 2024-12-23,05:24:17.000,358,11124062,-795,0,1734931456,12797.534239969995,16.905857609999657,54331.17913032001 2024-12-23,05:24:18.000,358,11124060,-795,0,1734931457,12797.58139413999,16.927004999997735,54331.22105304 2024-12-23,05:24:19.000,358,11124092,-795,0,1734931458,12797.6891751,478.8987886800023,54331.40271816 2024-12-23,05:24:20.000,358,11124074,-795,0,1734931459,12797.70938403,16.948152390003088,54331.39573104001 2024-12-23,05:24:21.000,358,11124074,-795,0,1734931460,12797.695911409995,16.976348910000524,54331.3817568 2024-12-23,05:24:22.000,358,11124106,-795,0,1734931461,12797.70264771999,16.983398039999884,54331.26297576 2024-12-23,05:24:23.000,358,11124080,-795,0,1734931462,12797.675702479995,16.955201520002447,54331.21406592 2024-12-23,05:24:24.000,358,11124065,-795,0,1734931463,12797.60833938,16.955201520002447,54331.16515608 2024-12-23,05:24:25.000,358,11124041,-795,0,1734931464,12797.72959296,16.990447169999243,54331.353808320004 2024-12-23,05:24:26.000,358,11124086,-795,0,1734931465,12797.756538199996,16.969299780001165,54331.38874392 2024-12-23,05:24:27.000,358,11124094,-795,0,1734931466,12797.716120339996,17.018643690003955,54331.3118856 2024-12-23,05:24:28.000,358,11124109,-795,0,1734931467,12797.776747129996,17.011594560004596,54331.12323336 2024-12-23,05:24:29.000,358,11124001,-795,0,1734931468,12797.844110229991,16.969299780001165,54331.33983408 2024-12-23,05:24:30.000,358,11124109,-795,0,1734931469,12797.796956059996,17.018643690003955,54331.28393712 2024-12-23,05:24:31.000,358,11124062,-795,0,1734931470,12797.803692369991,16.997496299998602,54331.27695000001 2024-12-23,05:24:32.000,358,11124067,-795,0,1734931471,12797.817164989996,478.9199360700004,54331.15118184001 2024-12-23,05:24:33.000,358,11124079,-795,0,1734931472,12797.783483439991,16.955201520002447,54331.12323336 2024-12-23,05:24:34.000,358,11124063,-795,0,1734931473,12797.857582849996,16.905857609999657,54331.07432352 2024-12-23,05:24:35.000,358,11124081,-795,0,1734931474,12797.951891190001,16.82126805000007,54331.16515608 2024-12-23,05:24:36.000,358,11124084,-795,0,1734931475,12798.032726910002,16.736678490000486,54331.04637504 2024-12-23,05:24:37.000,358,11124077,-795,0,1734931476,12798.167453109992,16.771924140004558,54330.93458112 2024-12-23,05:24:38.000,358,11124094,-795,0,1734931477,12798.127035249992,16.912906739999016,54330.822787200006 2024-12-23,05:24:39.000,358,11124071,-795,0,1734931478,12798.059672149997,17.018643690003955,54330.91361976001 2024-12-23,05:24:40.000,358,11124042,-795,0,1734931479,12798.052935840002,17.039791080002033,54331.158168960006 2024-12-23,05:24:41.000,358,11124080,-795,0,1734931480,12797.938418569996,17.018643690003955,54331.01143944001 2024-12-23,05:24:42.000,358,11124088,-795,0,1734931481,12798.039463219997,17.025692820003314,54331.24900152001 2024-12-23,05:24:43.000,358,11124060,-795,0,1734931482,12798.032726910002,16.976348910000524,54331.1721432 2024-12-23,05:24:44.000,358,11124086,-795,0,1734931483,12798.025990599992,16.969299780001165,54331.039387920006 2024-12-23,05:24:45.000,358,11124044,-795,0,1734931484,12798.046199529992,16.93405413000437,54331.23502728 2024-12-23,05:24:46.000,358,11124065,-795,0,1734931485,12798.025990599992,16.919955869998375,54331.10925912001 2024-12-23,05:24:47.000,358,11124128,-795,0,1734931486,12798.005781669992,16.955201520002447,54331.102272 2024-12-23,05:24:48.000,358,11124062,-795,0,1734931487,12797.938418569996,16.93405413000437,54331.00445232 2024-12-23,05:24:49.000,358,11124064,-795,0,1734931488,12797.884528089991,479.03977128000406,54331.039387920006 2024-12-23,05:24:50.000,358,11124048,-795,0,1734931489,12797.850846540001,17.201921070001845,54331.04637504 2024-12-23,05:24:51.000,358,11124050,-795,0,1734931490,12798.025990599992,17.27946150000207,54331.21406592 2024-12-23,05:24:52.000,358,11124082,-795,0,1734931491,12798.127035249992,17.314707149998867,54331.13022048001 2024-12-23,05:24:53.000,358,11124055,-795,0,1734931492,12798.147244179992,17.251264980004635,54331.02541368 2024-12-23,05:24:54.000,358,11124052,-795,0,1734931493,12798.234816210002,17.201921070001845,54331.08131064001 2024-12-23,05:24:55.000,358,11124053,-795,0,1734931494,12798.255025140003,17.159626289998414,54331.21406592 2024-12-23,05:24:56.000,358,11124053,-795,0,1734931495,12798.329124549993,17.152577159999055,54331.24900152001 2024-12-23,05:24:57.000,358,11124049,-795,0,1734931496,12798.228079899993,17.12438064000162,54331.15118184001 2024-12-23,05:24:58.000,358,11124098,-795,0,1734931497,12798.268497759993,17.138478900000337,54331.14419472 2024-12-23,05:24:59.000,358,11124071,-795,0,1734931498,12798.362806099998,17.180773680003767,54331.31887272001 2024-12-23,05:25:00.000,358,11124075,-795,0,1734931499,12798.389751339993,17.180773680003767,54331.3817568 2024-12-23,05:25:01.000,358,11124080,-795,0,1734931500,12798.349333479993,17.180773680003767,54331.29092424 2024-12-23,05:25:02.000,358,11124055,-795,0,1734931501,12798.308915619993,479.17370474999916,54331.2420144 2024-12-23,05:25:03.000,358,11124062,-795,0,1734931502,12798.295442999988,17.216019330000563,54331.23502728 2024-12-23,05:25:04.000,358,11124110,-795,0,1734931503,12798.255025140003,17.187822810003127,54331.12323336 2024-12-23,05:25:05.000,358,11124083,-795,0,1734931504,12798.342597169998,17.223068459999922,54331.36079544 2024-12-23,05:25:06.000,358,11124056,-795,0,1734931505,12798.362806099998,17.23716671999864,54331.29092424 2024-12-23,05:25:07.000,358,11124066,-795,0,1734931506,12798.362806099998,17.216019330000563,54331.3118856 2024-12-23,05:25:08.000,358,11124047,-795,0,1734931507,12798.329124549993,17.23716671999864,54331.16515608 2024-12-23,05:25:09.000,358,11124008,-795,0,1734931508,12798.383015029998,17.23716671999864,54331.33983408 2024-12-23,05:25:10.000,358,11124084,-795,0,1734931509,12798.396487649989,479.2159995300026,54331.353808320004 2024-12-23,05:25:11.000,358,11124060,-795,0,1734931510,12798.261761449998,17.265363240003353,54331.39573104001 2024-12-23,05:25:12.000,358,11124079,-795,0,1734931511,12798.302179309998,17.23716671999864,54331.08131064001 2024-12-23,05:25:13.000,358,11124080,-795,0,1734931512,12798.383015029998,17.258314110003994,54331.21406592 2024-12-23,05:25:14.000,358,11124078,-795,0,1734931513,12798.396487649989,17.244215849998,54331.22105304 2024-12-23,05:25:15.000,358,11124111,-795,0,1734931514,12798.457114439989,17.251264980004635,54331.43765376 2024-12-23,05:25:16.000,358,11124066,-795,0,1734931515,12798.443641819998,17.28651063000143,54331.44464088001 2024-12-23,05:25:17.000,358,11124027,-795,0,1734931516,12798.443641819998,17.29355976000079,54331.374769680006 2024-12-23,05:25:18.000,358,11124082,-795,0,1734931517,12798.376278719988,17.34995280000294,54331.15118184001 2024-12-23,05:25:19.000,358,11124089,-795,0,1734931518,12798.362806099998,17.321756279998226,54331.255988640005 2024-12-23,05:25:20.000,358,11124096,-795,0,1734931519,12798.457114439989,17.32880541000486,54331.36778256001 2024-12-23,05:25:21.000,358,11124129,-795,0,1734931520,12798.430169199994,17.34290367000358,54331.472589360004 2024-12-23,05:25:22.000,358,11124083,-795,0,1734931521,12798.383015029998,17.371100190001016,54331.39573104001 2024-12-23,05:25:23.000,358,11124048,-795,0,1734931522,12798.430169199994,17.399296709998453,54331.38874392 2024-12-23,05:25:24.000,358,11124107,-795,0,1734931523,12798.389751339993,17.364051060001657,54331.21406592 2024-12-23,05:25:25.000,358,11124007,-795,0,1734931524,12798.430169199994,17.357001930002298,54331.36079544 2024-12-23,05:25:26.000,358,11124062,-795,0,1734931525,12798.423432889998,17.371100190001016,54331.41669240001 2024-12-23,05:25:27.000,358,11124061,-795,0,1734931526,12798.470587059994,479.3287856099996,54331.423679520005 2024-12-23,05:25:28.000,358,11124098,-795,0,1734931527,12798.383015029998,17.40634583999781,54331.255988640005 2024-12-23,05:25:29.000,358,11124059,-795,0,1734931528,12798.396487649989,17.399296709998453,54331.33983408 2024-12-23,05:25:30.000,358,11124070,-795,0,1734931529,12798.470587059994,479.3992769100005,54331.43066664 2024-12-23,05:25:31.000,358,11124073,-795,0,1734931530,12798.463850749999,17.40634583999781,54331.423679520005 2024-12-23,05:25:32.000,358,11124111,-795,0,1734931531,12798.463850749999,17.420444100003806,54331.451628 2024-12-23,05:25:33.000,358,11124042,-795,0,1734931532,12798.450378129994,17.378149320000375,54331.353808320004 2024-12-23,05:25:34.000,358,11124039,-795,0,1734931533,12798.463850749999,17.40634583999781,54331.31887272001 2024-12-23,05:25:35.000,358,11124061,-795,0,1734931534,12798.450378129994,17.378149320000375,54331.26996288 2024-12-23,05:25:36.000,358,11124063,-795,0,1734931535,12798.490795989994,17.40634583999781,54331.39573104001 2024-12-23,05:25:37.000,358,11124058,-795,0,1734931536,12798.457114439989,17.434542360002524,54331.22105304 2024-12-23,05:25:38.000,358,11124099,-795,0,1734931537,12798.457114439989,17.434542360002524,54331.26297576 2024-12-23,05:25:39.000,358,11124019,-795,0,1734931538,12798.61878587999,17.46273887999996,54331.40271816 2024-12-23,05:25:40.000,358,11124072,-795,0,1734931539,12798.591840639994,17.51913192000211,54331.41669240001 2024-12-23,05:25:41.000,358,11124073,-795,0,1734931540,12798.55815908999,17.47683713999868,54331.33284696 2024-12-23,05:25:42.000,358,11124052,-795,0,1734931541,12798.517741229989,17.50503366000339,54331.21406592 2024-12-23,05:25:43.000,358,11124070,-795,0,1734931542,12798.463850749999,17.46978800999932,54331.06034928001 2024-12-23,05:25:44.000,358,11124049,-795,0,1734931543,12798.504268609999,17.490935400004673,54331.14419472 2024-12-23,05:25:45.000,358,11124081,-795,0,1734931544,12798.585104329999,17.51913192000211,54331.33983408 2024-12-23,05:25:46.000,358,11124072,-795,0,1734931545,12798.497532299989,17.547328439999546,54331.27695000001 2024-12-23,05:25:47.000,358,11124056,-795,0,1734931546,12798.59857694999,17.52618105000147,54331.3118856 2024-12-23,05:25:48.000,358,11124066,-795,0,1734931547,12798.551422779994,17.51913192000211,54331.186117440004 2024-12-23,05:25:49.000,358,11123990,-795,0,1734931548,12798.59857694999,17.52618105000147,54331.29092424 2024-12-23,05:25:50.000,358,11124057,-795,0,1734931549,12798.564895399999,17.554377569998906,54331.28393712 2024-12-23,05:25:51.000,358,11124089,-795,0,1734931550,12798.591840639994,17.554377569998906,54331.374769680006 2024-12-23,05:25:52.000,358,11124052,-795,0,1734931551,12798.564895399999,479.55435777000093,54331.29791136001 2024-12-23,05:25:53.000,358,11124056,-795,0,1734931552,12798.53795015999,17.57552496000426,54331.26996288 2024-12-23,05:25:54.000,358,11124073,-795,0,1734931553,12798.55815908999,17.547328439999546,54331.28393712 2024-12-23,05:25:55.000,358,11124051,-795,0,1734931554,12798.612049569994,17.5684758300049,54331.33284696 2024-12-23,05:25:56.000,358,11124066,-795,0,1734931555,12798.585104329999,17.589623220002977,54331.29092424 2024-12-23,05:25:57.000,358,11124043,-795,0,1734931556,12798.591840639994,17.603721480001695,54331.38874392 2024-12-23,05:25:58.000,358,11124080,-795,0,1734931557,12798.59857694999,17.617819740000414,54331.33284696 2024-12-23,05:25:59.000,358,11123996,-795,0,1734931558,12798.62552219,17.561426699998265,54331.353808320004 2024-12-23,05:26:00.000,358,11124072,-795,0,1734931559,12798.672676359995,17.617819740000414,54331.46560224001 2024-12-23,05:26:01.000,358,11124093,-795,0,1734931560,12798.672676359995,17.631917999999132,54331.43765376 2024-12-23,05:26:02.000,358,11124056,-795,0,1734931561,12798.70635791,17.63896712999849,54331.43066664 2024-12-23,05:26:03.000,358,11124104,-795,0,1734931562,12798.672676359995,17.653065390004485,54331.374769680006 2024-12-23,05:26:04.000,358,11124055,-795,0,1734931563,12798.69962159999,17.64601625999785,54331.33284696 2024-12-23,05:26:05.000,358,11123964,-795,0,1734931564,12798.68614898,17.653065390004485,54331.43066664 2024-12-23,05:26:06.000,358,11124018,-795,0,1734931565,12798.66594005,479.63189820000116,54331.46560224001 2024-12-23,05:26:07.000,358,11124056,-795,0,1734931566,12798.69962159999,17.660114520003845,54331.50053784 2024-12-23,05:26:08.000,358,11124082,-795,0,1734931567,12798.62552219,17.667163650003204,54331.325859840006 2024-12-23,05:26:09.000,358,11124043,-795,0,1734931568,12798.63899480999,17.674212780002563,54331.27695000001 2024-12-23,05:26:10.000,358,11124065,-795,0,1734931569,12798.66594005,17.653065390004485,54331.41669240001 2024-12-23,05:26:11.000,358,11124078,-795,0,1734931570,12798.76024838999,17.667163650003204,54331.521499200004 2024-12-23,05:26:12.000,358,11124065,-795,0,1734931571,12798.65920373999,17.617819740000414,54331.12323336 2024-12-23,05:26:13.000,358,11123995,-795,0,1734931572,12798.612049569994,17.653065390004485,54331.15118184001 2024-12-23,05:26:14.000,358,11124011,-795,0,1734931573,12798.72656684,17.624868869999773,54331.3118856 2024-12-23,05:26:15.000,358,11124064,-795,0,1734931574,12798.692885289995,17.660114520003845,54331.26297576 2024-12-23,05:26:16.000,358,11124045,-795,0,1734931575,12798.72656684,17.64601625999785,54331.43066664 2024-12-23,05:26:17.000,358,11124028,-795,0,1734931576,12798.672676359995,17.610770610001055,54331.304898480004 2024-12-23,05:26:18.000,358,11124093,-795,0,1734931577,12798.672676359995,17.64601625999785,54331.24900152001 2024-12-23,05:26:19.000,358,11124073,-795,0,1734931578,12798.74003945999,17.667163650003204,54331.353808320004 2024-12-23,05:26:20.000,358,11124063,-795,0,1734931579,12798.80066624999,17.681261910001922,54331.33284696 2024-12-23,05:26:21.000,358,11124042,-795,0,1734931580,12798.78719363,17.68831104000128,54331.304898480004 2024-12-23,05:26:22.000,358,11124004,-795,0,1734931581,12798.713094219995,17.667163650003204,54331.23502728 2024-12-23,05:26:23.000,358,11124068,-795,0,1734931582,12798.69962159999,17.7024093,54331.21406592 2024-12-23,05:26:24.000,358,11124062,-795,0,1734931583,12798.74677577,17.653065390004485,54331.20009168001 2024-12-23,05:26:25.000,358,11124093,-795,0,1734931584,12798.80740256,17.660114520003845,54331.27695000001 2024-12-23,05:26:26.000,358,11124101,-795,0,1734931585,12798.86129303999,17.681261910001922,54331.28393712 2024-12-23,05:26:27.000,358,11124064,-795,0,1734931586,12798.84782042,17.63896712999849,54331.22105304 2024-12-23,05:26:28.000,358,11124066,-795,0,1734931587,12798.80066624999,17.63896712999849,54331.12323336 2024-12-23,05:26:29.000,358,11124040,-795,0,1734931588,12798.84782042,17.653065390004485,54331.255988640005 2024-12-23,05:26:30.000,358,11124088,-795,0,1734931589,12798.90171089999,17.667163650003204,54331.28393712 2024-12-23,05:26:31.000,358,11124082,-795,0,1734931590,12798.854556729995,17.660114520003845,54331.20009168001 2024-12-23,05:26:32.000,358,11124056,-795,0,1734931591,12798.84108410999,17.64601625999785,54331.10925912001 2024-12-23,05:26:33.000,358,11124073,-795,0,1734931592,12798.84782042,17.660114520003845,54331.11624624 2024-12-23,05:26:34.000,358,11124064,-795,0,1734931593,12798.86129303999,17.63896712999849,54331.137207600004 2024-12-23,05:26:35.000,358,11124064,-795,0,1734931594,12798.92865614,17.653065390004485,54331.304898480004 2024-12-23,05:26:36.000,358,11124081,-795,0,1734931595,12798.98254661999,17.64601625999785,54331.24900152001 2024-12-23,05:26:37.000,358,11124042,-795,0,1734931596,12798.969074,17.624868869999773,54331.20009168001 2024-12-23,05:26:38.000,358,11124075,-795,0,1734931597,12798.94212875999,17.603721480001695,54331.00445232 2024-12-23,05:26:39.000,358,11124075,-795,0,1734931598,12798.96233768999,17.63896712999849,54331.0673364 2024-12-23,05:26:40.000,358,11124017,-795,0,1734931599,12798.88150196999,17.631917999999132,54330.871697040006 2024-12-23,05:26:41.000,358,11124064,-795,0,1734931600,12799.016228169996,17.64601625999785,54331.20009168001 2024-12-23,05:26:42.000,358,11124107,-795,0,1734931601,12799.076854959996,17.64601625999785,54331.24900152001 2024-12-23,05:26:43.000,358,11124062,-795,0,1734931602,12799.043173409991,17.610770610001055,54331.20009168001 2024-12-23,05:26:44.000,358,11124123,-795,0,1734931603,12799.04990972,17.617819740000414,54331.09528488 2024-12-23,05:26:45.000,358,11124054,-795,0,1734931604,12799.02970079,17.624868869999773,54331.22105304 2024-12-23,05:26:46.000,358,11124067,-795,0,1734931605,12799.076854959996,17.603721480001695,54331.11624624 2024-12-23,05:26:47.000,358,11124066,-795,0,1734931606,12799.036437099996,17.624868869999773,54331.19310456 2024-12-23,05:26:48.000,358,11124070,-795,0,1734931607,12799.022964479991,17.610770610001055,54331.102272 2024-12-23,05:26:49.000,358,11124052,-795,0,1734931608,12799.083591269991,17.603721480001695,54331.10925912001 2024-12-23,05:26:50.000,358,11124116,-795,0,1734931609,12799.124009129991,17.589623220002977,54331.255988640005 2024-12-23,05:26:51.000,358,11124062,-795,0,1734931610,12799.103800199991,479.575505159999,54331.3118856 2024-12-23,05:26:52.000,358,11124075,-795,0,1734931611,12799.144218059992,17.57552496000426,54331.304898480004 2024-12-23,05:26:53.000,358,11124059,-795,0,1734931612,12799.04990972,17.603721480001695,54331.15118184001 2024-12-23,05:26:54.000,358,11124012,-795,0,1734931613,12799.083591269991,17.57552496000426,54331.10925912001 2024-12-23,05:26:55.000,358,11124046,-795,0,1734931614,12799.083591269991,17.603721480001695,54331.27695000001 2024-12-23,05:26:56.000,358,11124092,-795,0,1734931615,12799.110536510001,17.561426699998265,54331.29791136001 2024-12-23,05:26:57.000,358,11124054,-795,0,1734931616,12799.022964479991,17.540279310000187,54331.11624624 2024-12-23,05:26:58.000,358,11124056,-795,0,1734931617,12799.083591269991,17.57552496000426,54331.207078800006 2024-12-23,05:26:59.000,358,11124071,-795,0,1734931618,12799.177899609997,479.5402595100022,54331.374769680006 2024-12-23,05:27:00.000,358,11124051,-795,0,1734931619,12799.157690679996,17.547328439999546,54331.2420144 2024-12-23,05:27:01.000,358,11124035,-795,0,1734931620,12799.097063889996,17.540279310000187,54331.22105304 2024-12-23,05:27:02.000,358,11124036,-795,0,1734931621,12799.157690679996,17.51208279000275,54331.137207600004 2024-12-23,05:27:03.000,358,11124069,-795,0,1734931622,12799.097063889996,17.50503366000339,54331.12323336 2024-12-23,05:27:04.000,358,11124077,-795,0,1734931623,12799.00949186,17.497984530004032,54331.08131064001 2024-12-23,05:27:05.000,358,11124104,-795,0,1734931624,12799.124009129991,17.483886269998038,54331.22804016001 2024-12-23,05:27:06.000,358,11124085,-795,0,1734931625,12799.211581160002,17.47683713999868,54331.3118856 2024-12-23,05:27:07.000,358,11124040,-795,0,1734931626,12799.110536510001,17.490935400004673,54331.29092424 2024-12-23,05:27:08.000,358,11124072,-795,0,1734931627,12799.110536510001,17.490935400004673,54331.19310456 2024-12-23,05:27:09.000,358,11123996,-795,0,1734931628,12799.130745440001,17.441591490001883,54331.22105304 2024-12-23,05:27:10.000,358,11124053,-795,0,1734931629,12799.150954370001,17.448640620001242,54331.1721432 2024-12-23,05:27:11.000,358,11124043,-795,0,1734931630,12799.124009129991,17.47683713999868,54331.21406592 2024-12-23,05:27:12.000,358,11124043,-795,0,1734931631,12799.090327580001,17.441591490001883,54331.12323336 2024-12-23,05:27:13.000,358,11124034,-795,0,1734931632,12799.022964479991,17.4556897500006,54331.15118184001 2024-12-23,05:27:14.000,358,11124034,-795,0,1734931633,12798.996019239996,17.4556897500006,54330.90663264 2024-12-23,05:27:15.000,358,11124075,-795,0,1734931634,12799.103800199991,17.4556897500006,54331.29791136001 2024-12-23,05:27:16.000,358,11124071,-795,0,1734931635,12799.124009129991,17.441591490001883,54331.21406592 2024-12-23,05:27:17.000,358,11124025,-795,0,1734931636,12798.996019239996,17.434542360002524,54331.15118184001 2024-12-23,05:27:18.000,358,11124052,-795,0,1734931637,12799.043173409991,17.448640620001242,54331.24900152001 2024-12-23,05:27:19.000,358,11124037,-795,0,1734931638,12798.94212875999,17.434542360002524,54331.088297760005 2024-12-23,05:27:20.000,358,11124068,-795,0,1734931639,12799.016228169996,17.413394970004447,54331.137207600004 2024-12-23,05:27:21.000,358,11124081,-795,0,1734931640,12799.056646029996,17.427493230003165,54331.3118856 2024-12-23,05:27:22.000,358,11124082,-795,0,1734931641,12798.996019239996,17.413394970004447,54331.304898480004 2024-12-23,05:27:23.000,358,11124100,-795,0,1734931642,12798.955601379996,17.392247579999093,54331.325859840006 2024-12-23,05:27:24.000,358,11124099,-795,0,1734931643,12798.94886507,17.364051060001657,54331.11624624 2024-12-23,05:27:25.000,358,11124055,-795,0,1734931644,12798.975810309996,17.413394970004447,54331.22804016001 2024-12-23,05:27:26.000,358,11124042,-795,0,1734931645,12798.955601379996,17.385198449999734,54331.22804016001 2024-12-23,05:27:27.000,358,11124073,-795,0,1734931646,12798.94886507,17.378149320000375,54331.27695000001 2024-12-23,05:27:28.000,358,11124086,-795,0,1734931647,12798.894974589995,17.32880541000486,54331.102272 2024-12-23,05:27:29.000,358,11124037,-795,0,1734931648,12798.88150196999,17.321756279998226,54331.09528488 2024-12-23,05:27:30.000,358,11124095,-795,0,1734931649,12799.002755549991,17.34995280000294,54331.29092424 2024-12-23,05:27:31.000,358,11124067,-795,0,1734931650,12798.969074,17.34290367000358,54331.304898480004 2024-12-23,05:27:32.000,358,11124088,-795,0,1734931651,12798.90844721,17.34290367000358,54331.11624624 2024-12-23,05:27:33.000,358,11124007,-795,0,1734931652,12798.84782042,17.32880541000486,54331.15118184001 2024-12-23,05:27:34.000,358,11123988,-795,0,1734931653,12798.84782042,17.33585454000422,54331.11624624 2024-12-23,05:27:35.000,358,11124075,-795,0,1734931654,12798.854556729995,17.27946150000207,54331.20009168001 2024-12-23,05:27:36.000,358,11124100,-795,0,1734931655,12798.86129303999,17.30060889000015,54331.19310456 2024-12-23,05:27:37.000,358,11124031,-795,0,1734931656,12798.713094219995,17.29355976000079,54331.12323336 2024-12-23,05:27:38.000,358,11124106,-795,0,1734931657,12798.74003945999,17.265363240003353,54331.19310456 2024-12-23,05:27:39.000,358,11124074,-795,0,1734931658,12798.84782042,17.258314110003994,54331.325859840006 2024-12-23,05:27:40.000,358,11124060,-795,0,1734931659,12798.84782042,17.265363240003353,54331.33983408 2024-12-23,05:27:41.000,358,11124061,-795,0,1734931660,12798.773721009995,17.258314110003994,54331.27695000001 2024-12-23,05:27:42.000,358,11124082,-795,0,1734931661,12798.76024838999,17.251264980004635,54331.158168960006 2024-12-23,05:27:43.000,358,11124097,-795,0,1734931662,12798.72656684,17.23716671999864,54331.10925912001 2024-12-23,05:27:44.000,358,11124076,-795,0,1734931663,12798.68614898,17.187822810003127,54331.02541368 2024-12-23,05:27:45.000,358,11124046,-795,0,1734931664,12798.753512079995,17.223068459999922,54331.23502728 2024-12-23,05:27:46.000,358,11124072,-795,0,1734931665,12798.753512079995,17.216019330000563,54331.26297576 2024-12-23,05:27:47.000,358,11124085,-795,0,1734931666,12798.753512079995,17.187822810003127,54331.19310456 2024-12-23,05:27:48.000,358,11124085,-795,0,1734931667,12798.74677577,17.180773680003767,54330.990478080006 2024-12-23,05:27:49.000,358,11124007,-795,0,1734931668,12798.74003945999,17.166675419997773,54331.11624624 2024-12-23,05:27:50.000,358,11124070,-795,0,1734931669,12798.76024838999,17.166675419997773,54331.06034928001 2024-12-23,05:27:51.000,358,11124075,-755,0,1734931670,12798.78719363,17.17372455000441,54331.07432352 2024-12-23,05:27:52.000,358,11124067,-795,0,1734931671,12798.80740256,17.180773680003767,54331.04637504 2024-12-23,05:27:53.000,358,11124074,-795,0,1734931672,12798.80740256,17.145528029999696,54330.98349096001 2024-12-23,05:27:54.000,358,11124053,-795,0,1734931673,12798.82087517999,17.05388934000075,54330.94156824001 2024-12-23,05:27:55.000,358,11124053,-795,0,1734931674,12798.88150196999,478.9410834599985,54331.088297760005 2024-12-23,05:27:56.000,358,11124082,-795,0,1734931675,12798.80066624999,16.962250650001806,54331.08131064001 2024-12-23,05:27:57.000,358,11124075,-795,0,1734931676,12798.69962159999,16.997496299998602,54331.06034928001 2024-12-23,05:27:58.000,358,11124062,-795,0,1734931677,12798.62552219,17.011594560004596,54330.89964552 2024-12-23,05:27:59.000,358,11124007,-795,0,1734931678,12798.57836801999,17.046840210001392,54330.93458112 2024-12-23,05:28:00.000,358,11124048,-795,0,1734931679,12798.632258499994,17.06798759999947,54331.102272 2024-12-23,05:28:01.000,358,11124061,-795,0,1734931680,12798.632258499994,17.138478900000337,54331.15118184001 2024-12-23,05:28:02.000,358,11124103,-795,0,1734931681,12798.57836801999,17.166675419997773,54331.17913032001 2024-12-23,05:28:03.000,358,11124069,-795,0,1734931682,12798.60531326,17.138478900000337,54331.14419472 2024-12-23,05:28:04.000,358,11124061,-795,0,1734931683,12798.57836801999,17.152577159999055,54331.04637504 2024-12-23,05:28:05.000,358,11124054,-795,0,1734931684,12798.57836801999,17.145528029999696,54331.088297760005 2024-12-23,05:28:06.000,358,11124070,-795,0,1734931685,12798.544686469999,17.145528029999696,54330.97650384 2024-12-23,05:28:07.000,358,11124065,-795,0,1734931686,12798.551422779994,17.138478900000337,54331.1721432 2024-12-23,05:28:08.000,358,11124076,-795,0,1734931687,12798.457114439989,17.12438064000162,54330.96252960001 2024-12-23,05:28:09.000,358,11124054,-795,0,1734931688,12798.511004919994,17.187822810003127,54331.10925912001 2024-12-23,05:28:10.000,358,11124070,-795,0,1734931689,12798.544686469999,17.17372455000441,54331.14419472 2024-12-23,05:28:11.000,358,11124056,-795,0,1734931690,12798.59857694999,17.166675419997773,54331.15118184001 2024-12-23,05:28:12.000,358,11124063,-795,0,1734931691,12798.490795989994,17.194871940002486,54331.04637504 2024-12-23,05:28:13.000,358,11124003,-795,0,1734931692,12798.490795989994,17.208970200001204,54330.969516720004 2024-12-23,05:28:14.000,358,11124010,-795,0,1734931693,12798.490795989994,17.201921070001845,54331.03240080001 2024-12-23,05:28:15.000,358,11124046,-795,0,1734931694,12798.436905509989,17.216019330000563,54330.79483872001 2024-12-23,05:28:16.000,358,11124094,-795,0,1734931695,12798.490795989994,17.216019330000563,54331.039387920006 2024-12-23,05:28:17.000,358,11124104,-795,0,1734931696,12798.383015029998,17.17372455000441,54330.990478080006 2024-12-23,05:28:18.000,358,11124069,-795,0,1734931697,12798.376278719988,17.166675419997773,54331.00445232 2024-12-23,05:28:19.000,358,11124085,-795,0,1734931698,12798.457114439989,17.208970200001204,54331.158168960006 2024-12-23,05:28:20.000,358,11124108,-795,0,1734931699,12798.463850749999,17.180773680003767,54331.137207600004 2024-12-23,05:28:21.000,358,11124060,-795,0,1734931700,12798.443641819998,17.159626289998414,54331.20009168001 2024-12-23,05:28:22.000,358,11124092,-795,0,1734931701,12798.362806099998,17.166675419997773,54331.00445232 2024-12-23,05:28:23.000,358,11124081,-795,0,1734931702,12798.403223959998,17.145528029999696,54331.08131064001 2024-12-23,05:28:24.000,358,11124033,-795,0,1734931703,12798.308915619993,17.152577159999055,54330.969516720004 2024-12-23,05:28:25.000,358,11124122,-795,0,1734931704,12798.403223959998,479.1525573600011,54331.13022048001 2024-12-23,05:28:26.000,358,11124074,-795,0,1734931705,12798.403223959998,17.159626289998414,54331.039387920006 2024-12-23,05:28:27.000,358,11124059,-795,0,1734931706,12798.403223959998,17.17372455000441,54331.07432352 2024-12-23,05:28:28.000,358,11124078,-795,0,1734931707,12798.389751339993,17.216019330000563,54331.06034928001 2024-12-23,05:28:29.000,358,11124024,-795,0,1734931708,12798.329124549993,17.152577159999055,54330.91361976001 2024-12-23,05:28:30.000,358,11124036,-795,0,1734931709,12798.356069789988,17.201921070001845,54330.91361976001 2024-12-23,05:28:31.000,358,11124069,-795,0,1734931710,12798.335860859988,17.23716671999864,54330.94156824001 2024-12-23,05:28:32.000,358,11124065,-795,0,1734931711,12798.329124549993,17.251264980004635,54331.018426560004 2024-12-23,05:28:33.000,358,11124083,-795,0,1734931712,12798.288706689993,17.208970200001204,54330.98349096001 2024-12-23,05:28:34.000,358,11124071,-795,0,1734931713,12798.241552519998,17.23011758999928,54330.80881296 2024-12-23,05:28:35.000,358,11124059,-795,0,1734931714,12798.369542409993,17.223068459999922,54331.0673364 2024-12-23,05:28:36.000,358,11124039,-795,0,1734931715,12798.322388239998,17.251264980004635,54331.10925912001 2024-12-23,05:28:37.000,358,11124055,-795,0,1734931716,12798.295442999988,479.2300977900013,54331.0673364 2024-12-23,05:28:38.000,358,11124069,-795,0,1734931717,12798.241552519998,17.258314110003994,54330.89265840001 2024-12-23,05:28:39.000,358,11124020,-795,0,1734931718,12798.073144770002,17.272412370002712,54330.73894176 2024-12-23,05:28:40.000,358,11124061,-795,0,1734931719,12798.228079899993,17.314707149998867,54331.039387920006 2024-12-23,05:28:41.000,358,11124082,-795,0,1734931720,12798.241552519998,17.321756279998226,54331.00445232 2024-12-23,05:28:42.000,358,11124053,-795,0,1734931721,12798.228079899993,17.321756279998226,54331.018426560004 2024-12-23,05:28:43.000,358,11124078,-795,0,1734931722,12798.207870969993,17.321756279998226,54331.03240080001 2024-12-23,05:28:44.000,358,11124103,-795,0,1734931723,12798.234816210002,17.321756279998226,54330.95554248 2024-12-23,05:28:45.000,358,11124026,-795,0,1734931724,12798.308915619993,17.32880541000486,54331.22804016001 2024-12-23,05:28:46.000,358,11124068,-795,0,1734931725,12798.268497759993,17.33585454000422,54331.22804016001 2024-12-23,05:28:47.000,358,11124010,-795,0,1734931726,12798.261761449998,17.34995280000294,54331.24900152001 2024-12-23,05:28:48.000,358,11124052,-795,0,1734931727,12798.201134659997,17.357001930002298,54331.23502728 2024-12-23,05:28:49.000,358,11124059,-795,0,1734931728,12798.106826319992,17.364051060001657,54330.91361976001 2024-12-23,05:28:50.000,358,11124065,-795,0,1734931729,12798.261761449998,17.385198449999734,54331.43066664 2024-12-23,05:28:51.000,358,11124055,-795,0,1734931730,12798.255025140003,17.385198449999734,54331.33284696 2024-12-23,05:28:52.000,358,11124046,-795,0,1734931731,12798.261761449998,17.378149320000375,54331.325859840006 2024-12-23,05:28:53.000,358,11124076,-795,0,1734931732,12798.234816210002,17.34290367000358,54331.19310456 2024-12-23,05:28:54.000,358,11123993,-795,0,1734931733,12798.248288829993,17.364051060001657,54331.24900152001 2024-12-23,05:28:55.000,358,11124094,-795,0,1734931734,12798.248288829993,17.364051060001657,54331.3118856 2024-12-23,05:28:56.000,358,11124081,-795,0,1734931735,12798.302179309998,17.385198449999734,54331.36079544 2024-12-23,05:28:57.000,358,11124077,-795,0,1734931736,12798.221343589998,17.371100190001016,54331.255988640005 2024-12-23,05:28:58.000,358,11124060,-795,0,1734931737,12798.268497759993,17.40634583999781,54331.29092424 2024-12-23,05:28:59.000,358,11124048,-795,0,1734931738,12798.281970379998,17.399296709998453,54331.41669240001 2024-12-23,05:29:00.000,358,11124079,-795,0,1734931739,12798.281970379998,17.399296709998453,54331.39573104001 2024-12-23,05:29:01.000,358,11124040,-795,0,1734931740,12798.322388239998,17.427493230003165,54331.40970528 2024-12-23,05:29:02.000,358,11124061,-795,0,1734931741,12798.275234070003,17.46978800999932,54331.26996288 2024-12-23,05:29:03.000,358,11124118,-795,0,1734931742,12798.295442999988,17.46978800999932,54331.22105304 2024-12-23,05:29:04.000,358,11124093,-795,0,1734931743,12798.255025140003,17.46273887999996,54331.17913032001 2024-12-23,05:29:05.000,358,11124044,-795,0,1734931744,12798.281970379998,17.483886269998038,54331.186117440004 2024-12-23,05:29:06.000,358,11124052,-795,0,1734931745,12798.349333479993,17.51913192000211,54331.36778256001 2024-12-23,05:29:07.000,358,11124088,-795,0,1734931746,12798.376278719988,17.52618105000147,54331.39573104001 2024-12-23,05:29:08.000,358,11124097,-795,0,1734931747,12798.376278719988,17.51913192000211,54331.41669240001 2024-12-23,05:29:09.000,358,11124050,-795,0,1734931748,12798.315651929988,17.554377569998906,54331.22105304 2024-12-23,05:29:10.000,358,11124087,-795,0,1734931749,12798.389751339993,17.51913192000211,54331.29092424 2024-12-23,05:29:11.000,358,11124103,-795,0,1734931750,12798.369542409993,17.540279310000187,54331.36778256001 2024-12-23,05:29:12.000,358,11124055,-795,0,1734931751,12798.315651929988,17.57552496000426,54331.29092424 2024-12-23,05:29:13.000,358,11124075,-795,0,1734931752,12798.315651929988,17.5684758300049,54331.22804016001 2024-12-23,05:29:14.000,358,11124056,-795,0,1734931753,12798.335860859988,17.582574090003618,54331.255988640005 2024-12-23,05:29:15.000,358,11124082,-795,0,1734931754,12798.383015029998,17.617819740000414,54331.44464088001 2024-12-23,05:29:16.000,358,11124029,-795,0,1734931755,12798.322388239998,479.55435777000093,54331.102272 2024-12-23,05:29:17.000,358,11124062,-795,0,1734931756,12798.416696579989,17.631917999999132,54331.33284696 2024-12-23,05:29:18.000,358,11124070,-795,0,1734931757,12798.322388239998,17.63896712999849,54331.22105304 2024-12-23,05:29:19.000,358,11124063,-795,0,1734931758,12798.288706689993,17.624868869999773,54331.28393712 2024-12-23,05:29:20.000,358,11124053,-795,0,1734931759,12798.403223959998,17.681261910001922,54331.22804016001 2024-12-23,05:29:21.000,358,11124065,-795,0,1734931760,12798.423432889998,17.70945842999936,54331.3118856 2024-12-23,05:29:22.000,358,11124048,-795,0,1734931761,12798.463850749999,17.730605820004712,54331.423679520005 2024-12-23,05:29:23.000,358,11124065,-795,0,1734931762,12798.416696579989,17.70945842999936,54331.3817568 2024-12-23,05:29:24.000,358,11124063,-795,0,1734931763,12798.450378129994,17.74470408000343,54331.17913032001 2024-12-23,05:29:25.000,358,11124012,-795,0,1734931764,12798.443641819998,17.730605820004712,54331.34682120001 2024-12-23,05:29:26.000,358,11124075,-795,0,1734931765,12798.463850749999,17.730605820004712,54331.34682120001 2024-12-23,05:29:27.000,358,11124049,-795,0,1734931766,12798.484059679999,17.75880234000215,54331.31887272001 2024-12-23,05:29:28.000,358,11124086,-795,0,1734931767,12798.416696579989,17.73765495000407,54331.22105304 2024-12-23,05:29:29.000,358,11124071,-795,0,1734931768,12798.416696579989,17.808146249997662,54331.14419472 2024-12-23,05:29:30.000,358,11124102,-795,0,1734931769,12798.531213849994,17.772900600000867,54331.40970528 2024-12-23,05:29:31.000,358,11124075,-795,0,1734931770,12798.55815908999,17.786998859999585,54331.36778256001 2024-12-23,05:29:32.000,358,11124062,-795,0,1734931771,12798.524477539999,17.829293640003016,54331.304898480004 2024-12-23,05:29:33.000,358,11124063,-795,0,1734931772,12798.511004919994,17.808146249997662,54331.207078800006 2024-12-23,05:29:34.000,358,11124085,-795,0,1734931773,12798.497532299989,479.7446842799982,54331.05336216 2024-12-23,05:29:35.000,358,11124079,-795,0,1734931774,12798.564895399999,17.857490160000452,54331.28393712 2024-12-23,05:29:36.000,358,11124080,-795,0,1734931775,12798.571631709994,17.808146249997662,54331.10925912001 2024-12-23,05:29:37.000,358,11124087,-795,0,1734931776,12798.591840639994,17.843391900001734,54331.20009168001 2024-12-23,05:29:38.000,358,11124086,-795,0,1734931777,12798.62552219,17.87863754999853,54331.15118184001 2024-12-23,05:29:39.000,358,11124079,-795,0,1734931778,12798.652467429994,17.829293640003016,54331.23502728 2024-12-23,05:29:40.000,358,11124087,-795,0,1734931779,12798.72656684,17.857490160000452,54331.33284696 2024-12-23,05:29:41.000,358,11124030,-795,0,1734931780,12798.71983052999,17.857490160000452,54331.2420144 2024-12-23,05:29:42.000,358,11124074,-795,0,1734931781,12798.692885289995,17.899784940003883,54331.17913032001 2024-12-23,05:29:43.000,358,11124052,-795,0,1734931782,12798.65920373999,479.86451949000184,54331.07432352 2024-12-23,05:29:44.000,358,11124050,-795,0,1734931783,12798.66594005,17.87863754999853,54331.102272 2024-12-23,05:29:45.000,358,11124067,-795,0,1734931784,12798.733303149995,17.9138832000026,54331.22804016001 2024-12-23,05:29:46.000,358,11124069,-795,0,1734931785,12798.753512079995,17.906834070003242,54331.2420144 2024-12-23,05:29:47.000,358,11124070,-795,0,1734931786,12798.7669847,17.9138832000026,54331.26297576 2024-12-23,05:29:48.000,358,11124074,-795,0,1734931787,12798.72656684,17.93503059000068,54331.15118184001 2024-12-23,05:29:49.000,358,11124025,-795,0,1734931788,12798.78719363,17.906834070003242,54331.23502728 2024-12-23,05:29:50.000,358,11124017,-795,0,1734931789,12798.80066624999,17.93503059000068,54331.1721432 2024-12-23,05:29:51.000,358,11124064,-795,0,1734931790,12798.773721009995,17.93503059000068,54331.158168960006 2024-12-23,05:29:52.000,358,11124091,-795,0,1734931791,12798.74003945999,17.9138832000026,54331.11624624 2024-12-23,05:29:53.000,358,11124108,-795,0,1734931792,12798.80066624999,17.92798146000132,54331.12323336 2024-12-23,05:29:54.000,358,11124063,-795,0,1734931793,12798.78045731999,17.92798146000132,54331.09528488 2024-12-23,05:29:55.000,358,11124055,-795,0,1734931794,12798.86129303999,17.956177979998756,54331.255988640005 2024-12-23,05:29:56.000,358,11124070,-795,0,1734931795,12798.88150196999,17.97732537000411,54331.19310456 2024-12-23,05:29:57.000,358,11123991,-795,0,1734931796,12798.92191982999,17.97027624000475,54331.17913032001 2024-12-23,05:29:58.000,358,11124073,-795,0,1734931797,12798.84782042,17.97732537000411,54330.927594 2024-12-23,05:29:59.000,358,11124064,-795,0,1734931798,12798.90844721,17.963227109998115,54330.850735680004 2024-12-23,05:30:00.000,358,11124059,-795,0,1734931799,12798.98254661999,17.97732537000411,54331.10925912001 2024-12-23,05:30:01.000,358,11124070,-795,0,1734931800,12799.022964479991,17.998472760002187,54331.11624624 2024-12-23,05:30:02.000,358,11124091,-795,0,1734931801,12799.02970079,18.012571020000905,54331.16515608 2024-12-23,05:30:03.000,358,11124071,-795,0,1734931802,12799.036437099996,479.9491090500014,54331.02541368 2024-12-23,05:30:04.000,358,11124076,-795,0,1734931803,12799.043173409991,18.012571020000905,54330.93458112 2024-12-23,05:30:05.000,358,11123992,-795,0,1734931804,12799.103800199991,18.019620150000264,54331.07432352 2024-12-23,05:30:06.000,358,11123972,-795,0,1734931805,12799.083591269991,18.005521890001546,54330.97650384 2024-12-23,05:30:07.000,358,11124055,-795,0,1734931806,12799.097063889996,18.040767539998342,54331.05336216 2024-12-23,05:30:08.000,358,11124085,-795,0,1734931807,12799.157690679996,18.033718409998983,54331.08131064001 2024-12-23,05:30:09.000,358,11124070,-795,0,1734931808,12799.043173409991,18.033718409998983,54330.94855536 2024-12-23,05:30:10.000,358,11124078,-795,0,1734931809,12799.070118650001,18.026669279999624,54330.95554248 2024-12-23,05:30:11.000,358,11124057,-795,0,1734931810,12799.117272819996,18.040767539998342,54331.17913032001 2024-12-23,05:30:12.000,358,11124080,-795,0,1734931811,12799.137481749996,18.076013190002413,54331.11624624 2024-12-23,05:30:13.000,358,11124052,-795,0,1734931812,12799.130745440001,18.061914930003695,54330.96252960001 2024-12-23,05:30:14.000,358,11124015,-795,0,1734931813,12799.144218059992,18.0478166699977,54330.9974652 2024-12-23,05:30:15.000,358,11124041,-795,0,1734931814,12799.150954370001,18.076013190002413,54331.02541368 2024-12-23,05:30:16.000,358,11124070,-795,0,1734931815,12799.171163300001,18.076013190002413,54331.039387920006 2024-12-23,05:30:17.000,358,11124018,-795,0,1734931816,12799.090327580001,18.083062320001773,54330.7878516 2024-12-23,05:30:18.000,358,11124068,-795,0,1734931817,12799.083591269991,18.076013190002413,54330.74592888001 2024-12-23,05:30:19.000,358,11124060,-795,0,1734931818,12799.299153189997,18.13945536000392,54331.13022048001 2024-12-23,05:30:20.000,358,11124059,-795,0,1734931819,12799.218317469997,18.132406230004563,54330.871697040006 2024-12-23,05:30:21.000,358,11124060,-795,0,1734931820,12799.305889499992,18.125357099997927,54331.07432352 2024-12-23,05:30:22.000,358,11124055,-795,0,1734931821,12799.312625810002,18.14650449000328,54330.93458112 2024-12-23,05:30:23.000,358,11124058,-795,0,1734931822,12799.299153189997,18.160602750002,54330.90663264 2024-12-23,05:30:24.000,358,11124007,-795,0,1734931823,12799.238526399997,18.15355362000264,54330.822787200006 2024-12-23,05:30:25.000,358,11124076,-795,0,1734931824,12799.312625810002,18.181750140000076,54330.87868416 2024-12-23,05:30:26.000,358,11124072,-795,0,1734931825,12799.406934149993,18.188799269999436,54331.039387920006 2024-12-23,05:30:27.000,358,11124085,-795,0,1734931826,12799.454088320002,18.20994666000479,54331.00445232 2024-12-23,05:30:28.000,358,11124058,-795,0,1734931827,12799.393461530002,18.195848399998795,54330.77387736001 2024-12-23,05:30:29.000,358,11124025,-795,0,1734931828,12799.460824629998,18.202897529998154,54330.86470992001 2024-12-23,05:30:30.000,358,11124058,-795,0,1734931829,12799.507978799993,18.224044920003507,54330.822787200006 2024-12-23,05:30:31.000,358,11124079,-795,0,1734931830,12799.514715109988,18.20994666000479,54330.89265840001 2024-12-23,05:30:32.000,358,11124059,-795,0,1734931831,12799.501242489998,18.20994666000479,54330.86470992001 2024-12-23,05:30:33.000,358,11124083,-795,0,1734931832,12799.514715109988,18.224044920003507,54330.84374856001 2024-12-23,05:30:34.000,358,11124059,-795,0,1734931833,12799.514715109988,18.231094050002866,54330.871697040006 2024-12-23,05:30:35.000,358,11124052,-795,0,1734931834,12799.629232379993,18.238143180002226,54330.96252960001 2024-12-23,05:30:36.000,358,11124103,-795,0,1734931835,12799.656177619989,18.238143180002226,54330.94855536 2024-12-23,05:30:37.000,358,11123989,-795,0,1734931836,12799.629232379993,18.216995790004148,54330.72496752001 2024-12-23,05:30:38.000,358,11124058,-795,0,1734931837,12799.656177619989,18.20994666000479,54330.89265840001 2024-12-23,05:30:39.000,358,11124091,-795,0,1734931838,12799.615759759989,18.202897529998154,54330.75990312 2024-12-23,05:30:40.000,358,11124085,-795,0,1734931839,12799.615759759989,18.188799269999436,54330.71099328 2024-12-23,05:30:41.000,358,11124064,-795,0,1734931840,12799.676386549989,18.224044920003507,54330.7179804 2024-12-23,05:30:42.000,358,11124021,-795,0,1734931841,12799.710068099994,18.252241440000944,54330.81580008001 2024-12-23,05:30:43.000,358,11124065,-795,0,1734931842,12799.723540719999,18.252241440000944,54330.84374856001 2024-12-23,05:30:44.000,358,11124101,-795,0,1734931843,12799.743749649999,18.224044920003507,54330.71099328 2024-12-23,05:30:45.000,358,11123988,-795,0,1734931844,12799.763958579999,18.231094050002866,54330.801825840004 2024-12-23,05:30:46.000,358,11124067,-795,0,1734931845,12799.811112749994,18.202897529998154,54330.801825840004 2024-12-23,05:30:47.000,358,11124018,-795,0,1734931846,12799.710068099994,18.181750140000076,54330.585225120005 2024-12-23,05:30:48.000,358,11124092,-795,0,1734931847,12799.804376439999,18.259290570000303,54330.74592888001 2024-12-23,05:30:49.000,358,11124077,-795,0,1734931848,12799.784167509999,18.27338882999902,54330.69701904001 2024-12-23,05:30:50.000,358,11124071,-795,0,1734931849,12799.89868477999,18.245192310001585,54330.850735680004 2024-12-23,05:30:51.000,358,11124050,-795,0,1734931850,12799.871739539994,18.28748708999774,54330.78086448 2024-12-23,05:30:52.000,358,11124075,-795,0,1734931851,12799.85826691999,18.28043795999838,54330.71099328 2024-12-23,05:30:53.000,358,11124088,-795,0,1734931852,12799.85826691999,18.28748708999774,54330.45945696001 2024-12-23,05:30:54.000,358,11124042,-795,0,1734931853,12799.89868477999,18.266339699999662,54330.60618648001 2024-12-23,05:30:55.000,358,11124014,-795,0,1734931854,12799.88521216,18.266339699999662,54330.585225120005 2024-12-23,05:30:56.000,358,11124083,-795,0,1734931855,12799.972784189995,18.266339699999662,54330.585225120005 2024-12-23,05:30:57.000,358,11124053,-795,0,1734931856,12799.99972942999,18.28043795999838,54330.67605768001 2024-12-23,05:30:58.000,358,11124069,-795,0,1734931857,12800.02667467,18.245192310001585,54330.585225120005 2024-12-23,05:30:59.000,358,11124102,-795,0,1734931858,12800.053619909995,18.27338882999902,54330.56426376 2024-12-23,05:31:00.000,358,11124083,-795,0,1734931859,12800.08056514999,18.259290570000303,54330.59221224 2024-12-23,05:31:01.000,358,11124012,-795,0,1734931860,12800.114246699995,18.28043795999838,54330.62016072 2024-12-23,05:31:02.000,358,11124066,-795,0,1734931861,12800.08730146,18.28043795999838,54330.55028952 2024-12-23,05:31:03.000,358,11124066,-795,0,1734931862,12800.10077407999,18.245192310001585,54330.43849560001 2024-12-23,05:31:04.000,358,11124027,-795,0,1734931863,12800.0468836,18.216995790004148,54330.45945696001 2024-12-23,05:31:05.000,358,11124059,-795,0,1734931864,12800.14119193999,18.27338882999902,54330.56426376 2024-12-23,05:31:06.000,358,11124105,-795,0,1734931865,12800.215291349996,18.238143180002226,54330.59919936 2024-12-23,05:31:07.000,358,11124061,-795,0,1734931866,12800.20855504,18.231094050002866,54330.55727664001 2024-12-23,05:31:08.000,358,11124082,-795,0,1734931867,12800.16140086999,18.181750140000076,54330.41054712001 2024-12-23,05:31:09.000,358,11124017,-795,0,1734931868,12800.18834611,18.188799269999436,54330.57125088 2024-12-23,05:31:10.000,358,11124027,-795,0,1734931869,12800.22876397,18.160602750002,54330.5433024 2024-12-23,05:31:11.000,358,11124081,-795,0,1734931870,12800.16813718,18.167651880001358,54330.55028952 2024-12-23,05:31:12.000,358,11124029,-795,0,1734931871,12800.16140086999,18.160602750002,54330.4734312 2024-12-23,05:31:13.000,358,11124074,-795,0,1734931872,12800.08056514999,18.132406230004563,54330.37561152 2024-12-23,05:31:14.000,358,11124025,-795,0,1734931873,12800.12771932,18.09716058000049,54330.36163728001 2024-12-23,05:31:15.000,358,11124082,-795,0,1734931874,12800.134455629996,18.09716058000049,54330.34067592001 2024-12-23,05:31:16.000,358,11124090,-795,0,1734931875,12800.16140086999,18.040767539998342,54330.487405440006 2024-12-23,05:31:17.000,358,11124023,-795,0,1734931876,12800.18834611,18.033718409998983,54330.45945696001 2024-12-23,05:31:18.000,358,11124054,-795,0,1734931877,12800.06709253,17.98437450000347,54330.12407520001 2024-12-23,05:31:19.000,358,11123969,-795,0,1734931878,12800.12098300999,17.97027624000475,54330.29176608001 2024-12-23,05:31:20.000,358,11124089,-795,0,1734931879,12800.18834611,17.956177979998756,54330.37561152 2024-12-23,05:31:21.000,358,11124082,-795,0,1734931880,12800.16813718,18.005521890001546,54330.38958576001 2024-12-23,05:31:22.000,358,11124057,-795,0,1734931881,12800.201818729991,17.956177979998756,54330.43150848 2024-12-23,05:31:23.000,358,11124083,-795,0,1734931882,12800.201818729991,17.942079720000038,54330.35465016 2024-12-23,05:31:24.000,358,11124077,-795,0,1734931883,12800.154664559996,17.88568667999789,54330.07516536001 2024-12-23,05:31:25.000,358,11124027,-795,0,1734931884,12800.255709209996,17.9138832000026,54330.37561152 2024-12-23,05:31:26.000,358,11124077,-795,0,1734931885,12800.282654449991,17.892735810004524,54330.31272744001 2024-12-23,05:31:27.000,358,11124051,-795,0,1734931886,12800.22876397,17.899784940003883,54330.37561152 2024-12-23,05:31:28.000,358,11124048,-795,0,1734931887,12800.20855504,17.892735810004524,54330.200933520005 2024-12-23,05:31:29.000,358,11124040,-795,0,1734931888,12800.215291349996,17.857490160000452,54330.22189488001 2024-12-23,05:31:30.000,358,11124068,-795,0,1734931889,12800.282654449991,17.88568667999789,54330.41054712001 2024-12-23,05:31:31.000,358,11124032,-795,0,1734931890,12800.316335999996,17.857490160000452,54330.34067592001 2024-12-23,05:31:32.000,358,11124061,-795,0,1734931891,12800.316335999996,17.850441030001093,54330.32670168 2024-12-23,05:31:33.000,358,11124017,-795,0,1734931892,12800.289390760001,17.899784940003883,54330.1590108 2024-12-23,05:31:34.000,358,11123979,-795,0,1734931893,12800.316335999996,17.808146249997662,54330.24285624001 2024-12-23,05:31:35.000,358,11124066,-795,0,1734931894,12800.262445519991,17.808146249997662,54330.131062320004 2024-12-23,05:31:36.000,358,11124048,-795,0,1734931895,12800.316335999996,17.808146249997662,54330.20792064 2024-12-23,05:31:37.000,358,11124038,-795,0,1734931896,12800.262445519991,17.857490160000452,54330.082152480005 2024-12-23,05:31:38.000,358,11124039,-795,0,1734931897,12800.302863379991,17.772900600000867,54330.11010096 2024-12-23,05:31:39.000,358,11124019,-795,0,1734931898,12800.390435410001,17.786998859999585,54330.28477896 2024-12-23,05:31:40.000,358,11124090,-795,0,1734931899,12800.403908029992,17.815195380004297,54330.32670168 2024-12-23,05:31:41.000,358,11124037,-795,0,1734931900,12800.397171719997,17.75880234000215,54330.21490776 2024-12-23,05:31:42.000,358,11124106,-795,0,1734931901,12800.370226480001,17.74470408000343,54330.1590108 2024-12-23,05:31:43.000,358,11124014,-795,0,1734931902,12800.356753859996,17.772900600000867,54330.04022976 2024-12-23,05:31:44.000,358,11124057,-795,0,1734931903,12800.316335999996,17.74470408000343,54330.06817824 2024-12-23,05:31:45.000,358,11124075,-795,0,1734931904,12800.403908029992,17.765851470001508,54330.200933520005 2024-12-23,05:31:46.000,358,11124081,-795,0,1734931905,12800.430853270002,17.723556689998077,54330.228882 2024-12-23,05:31:47.000,358,11124083,-795,0,1734931906,12800.343281239991,479.68124211000395,54330.14503656001 2024-12-23,05:31:48.000,358,11124061,-795,0,1734931907,12800.403908029992,17.681261910001922,54330.04022976 2024-12-23,05:31:49.000,358,11124009,-795,0,1734931908,12800.376962789996,17.667163650003204,54330.16599792 2024-12-23,05:31:50.000,358,11124089,-795,0,1734931909,12800.403908029992,17.674212780002563,54330.11708808 2024-12-23,05:31:51.000,358,11124086,-795,0,1734931910,12800.390435410001,17.667163650003204,54330.14503656001 2024-12-23,05:31:52.000,358,11124060,-795,0,1734931911,12800.390435410001,17.631917999999132,54330.06119112 2024-12-23,05:31:53.000,358,11124072,-795,0,1734931912,12800.363490169992,17.603721480001695,54329.99131992 2024-12-23,05:31:54.000,358,11124058,-795,0,1734931913,12800.356753859996,17.57552496000426,54329.9493972 2024-12-23,05:31:55.000,358,11124018,-795,0,1734931914,12800.403908029992,17.57552496000426,54330.16599792 2024-12-23,05:31:56.000,358,11123994,-795,0,1734931915,12800.437589579997,17.547328439999546,54330.1590108 2024-12-23,05:31:57.000,358,11124005,-795,0,1734931916,12800.403908029992,17.554377569998906,54330.09612672 2024-12-23,05:31:58.000,358,11124033,-795,0,1734931917,12800.336544929996,17.46978800999932,54329.92843584 2024-12-23,05:31:59.000,358,11124027,-795,0,1734931918,12800.356753859996,17.52618105000147,54329.92843584 2024-12-23,05:32:00.000,358,11124060,-795,0,1734931919,12800.437589579997,17.51913192000211,54330.082152480005 2024-12-23,05:32:01.000,358,11124036,-795,0,1734931920,12800.403908029992,17.51208279000275,54330.0192684 2024-12-23,05:32:02.000,358,11124056,-795,0,1734931921,12800.343281239991,17.46273887999996,54329.89350024 2024-12-23,05:32:03.000,358,11124030,-795,0,1734931922,12800.343281239991,17.497984530004032,54329.984332800006 2024-12-23,05:32:04.000,358,11124105,-795,0,1734931923,12800.343281239991,17.483886269998038,54329.95638432001 2024-12-23,05:32:05.000,358,11123995,-795,0,1734931924,12800.316335999996,17.47683713999868,54330.00529416001 2024-12-23,05:32:06.000,358,11124064,-795,0,1734931925,12800.356753859996,17.4556897500006,54330.0192684 2024-12-23,05:32:07.000,358,11124033,-795,0,1734931926,12800.275918139996,17.46273887999996,54329.97734568001 2024-12-23,05:32:08.000,358,11124063,-795,0,1734931927,12800.262445519991,17.434542360002524,54329.80965480001 2024-12-23,05:32:09.000,358,11124065,-795,0,1734931928,12800.134455629996,17.378149320000375,54329.704848 2024-12-23,05:32:10.000,358,11124022,-795,0,1734931929,12800.336544929996,17.399296709998453,54330.05420400001 2024-12-23,05:32:11.000,358,11124062,-795,0,1734931930,12800.336544929996,17.427493230003165,54329.99830704 2024-12-23,05:32:12.000,358,11124033,-795,0,1734931931,12800.302863379991,17.392247579999093,54329.9493972 2024-12-23,05:32:13.000,358,11123988,-795,0,1734931932,12800.235500279996,17.385198449999734,54329.78170632 2024-12-23,05:32:14.000,358,11124019,-795,0,1734931933,12800.275918139996,17.385198449999734,54329.879526 2024-12-23,05:32:15.000,358,11124046,-795,0,1734931934,12800.2489729,479.34288386999833,54329.80266768 2024-12-23,05:32:16.000,358,11124036,-795,0,1734931935,12800.134455629996,17.33585454000422,54329.55811848 2024-12-23,05:32:17.000,358,11124122,-795,0,1734931936,12800.282654449991,17.34995280000294,54329.984332800006 2024-12-23,05:32:18.000,358,11124090,-795,0,1734931937,12800.282654449991,17.34995280000294,54329.914461600005 2024-12-23,05:32:19.000,358,11124069,-795,0,1734931938,12800.154664559996,17.364051060001657,54329.795680560004 2024-12-23,05:32:20.000,358,11124066,-795,0,1734931939,12800.316335999996,17.314707149998867,54329.9493972 2024-12-23,05:32:21.000,358,11124037,-795,0,1734931940,12800.316335999996,17.321756279998226,54329.95638432001 2024-12-23,05:32:22.000,358,11124004,-795,0,1734931941,12800.235500279996,17.321756279998226,54329.816641920006 2024-12-23,05:32:23.000,358,11124054,-795,0,1734931942,12800.242236589991,17.28651063000143,54329.83061616 2024-12-23,05:32:24.000,358,11124045,-795,0,1734931943,12800.262445519991,17.29355976000079,54329.85856464001 2024-12-23,05:32:25.000,358,11124063,-795,0,1734931944,12800.316335999996,17.307658019999508,54329.90048736 2024-12-23,05:32:26.000,358,11124050,-795,0,1734931945,12800.356753859996,17.314707149998867,54330.012281280004 2024-12-23,05:32:27.000,358,11124047,-795,0,1734931946,12800.316335999996,17.27946150000207,54330.0192684 2024-12-23,05:32:28.000,358,11124070,-795,0,1734931947,12800.336544929996,17.27946150000207,54329.99131992 2024-12-23,05:32:29.000,358,11123980,-795,0,1734931948,12800.255709209996,17.272412370002712,54329.844590400004 2024-12-23,05:32:30.000,358,11124025,-795,0,1734931949,12800.275918139996,17.201921070001845,54329.879526 2024-12-23,05:32:31.000,358,11124074,-795,0,1734931950,12800.235500279996,17.265363240003353,54329.88651312001 2024-12-23,05:32:32.000,358,11124077,-795,0,1734931951,12800.222027659991,17.23716671999864,54329.85157752 2024-12-23,05:32:33.000,358,11124054,-795,0,1734931952,12800.16813718,17.201921070001845,54329.85157752 2024-12-23,05:32:34.000,358,11124066,-795,0,1734931953,12800.174873489996,17.194871940002486,54329.80266768 2024-12-23,05:32:35.000,358,11124059,-795,0,1734931954,12800.22876397,17.166675419997773,54329.97035856 2024-12-23,05:32:36.000,358,11124063,-795,0,1734931955,12800.282654449991,17.145528029999696,54330.04022976 2024-12-23,05:32:37.000,358,11124081,-795,0,1734931956,12800.235500279996,17.131429770000977,54329.9493972 2024-12-23,05:32:38.000,358,11124037,-795,0,1734931957,12800.22876397,17.09618412000418,54329.92843584 2024-12-23,05:32:39.000,358,11124012,-795,0,1734931958,12800.12098300999,17.10323325000354,54329.88651312001 2024-12-23,05:32:40.000,358,11124085,-795,0,1734931959,12800.20855504,17.082085859998188,54330.02625552001 2024-12-23,05:32:41.000,358,11124045,-795,0,1734931960,12800.08730146,17.06093847000011,54329.93542296001 2024-12-23,05:32:42.000,358,11124062,-795,0,1734931961,12800.215291349996,17.05388934000075,54330.00529416001 2024-12-23,05:32:43.000,358,11124061,-795,0,1734931962,12800.14792825,17.025692820003314,54329.879526 2024-12-23,05:32:44.000,358,11124036,-795,0,1734931963,12800.195082419996,16.948152390003088,54329.93542296001 2024-12-23,05:32:45.000,358,11124064,-795,0,1734931964,12800.16140086999,16.976348910000524,54329.83760328001 2024-12-23,05:32:46.000,358,11124033,-795,0,1734931965,12800.14792825,16.969299780001165,54329.83760328001 2024-12-23,05:32:47.000,358,11124078,-795,0,1734931966,12800.134455629996,16.969299780001165,54329.844590400004 2024-12-23,05:32:48.000,358,11124063,-795,0,1734931967,12800.10077407999,16.898808480000298,54329.76074496 2024-12-23,05:32:49.000,358,11124090,-795,0,1734931968,12800.094037769995,16.89175935000094,54329.71183512 2024-12-23,05:32:50.000,358,11124060,-795,0,1734931969,12800.14119193999,16.898808480000298,54329.85856464001 2024-12-23,05:32:51.000,358,11124091,-795,0,1734931970,12800.14792825,16.88471022000158,54329.914461600005 2024-12-23,05:32:52.000,358,11124051,-795,0,1734931971,12800.134455629996,16.856513700004143,54329.85856464001 2024-12-23,05:32:53.000,358,11124049,-795,0,1734931972,12800.04014728999,478.82829738000146,54329.68388664 2024-12-23,05:32:54.000,358,11124067,-795,0,1734931973,12800.06035621999,16.82831717999943,54329.676899520004 2024-12-23,05:32:55.000,358,11124067,-795,0,1734931974,12800.053619909995,16.814218920000712,54329.80266768 2024-12-23,05:32:56.000,358,11124059,-795,0,1734931975,12800.10751039,16.771924140004558,54329.80266768 2024-12-23,05:32:57.000,358,11124099,-795,0,1734931976,12799.94583895,478.6873147799997,54329.648951040006 2024-12-23,05:32:58.000,358,11124068,-795,0,1734931977,12800.01993835999,16.729629360001127,54329.71882224001 2024-12-23,05:32:59.000,358,11124064,-795,0,1734931978,12800.0468836,16.722580230001768,54329.85856464001 2024-12-23,05:33:00.000,358,11124078,-795,0,1734931979,12800.033410979995,16.722580230001768,54329.844590400004 2024-12-23,05:33:01.000,358,11124059,-795,0,1734931980,12799.98625681,16.673236319998978,54329.71183512 2024-12-23,05:33:02.000,358,11124059,-795,0,1734931981,12799.96604788,16.66618718999962,54329.71882224001 2024-12-23,05:33:03.000,358,11124042,-795,0,1734931982,12799.91889370999,16.6520889300009,54329.676899520004 2024-12-23,05:33:04.000,358,11124071,-795,0,1734931983,12799.891948469995,16.60274501999811,54329.66991240001 2024-12-23,05:33:05.000,358,11124049,-795,0,1734931984,12799.851530609994,16.581597630000033,54329.66292528 2024-12-23,05:33:06.000,358,11124040,-795,0,1734931985,12799.93910263999,16.567499370001315,54329.73978360001 2024-12-23,05:33:07.000,358,11124075,-795,0,1734931986,12799.91889370999,16.53225372000452,54329.80266768 2024-12-23,05:33:08.000,358,11124077,-795,0,1734931987,12799.92563002,16.525204589997884,54329.83061616 2024-12-23,05:33:09.000,358,11123988,-795,0,1734931988,12799.871739539994,16.53225372000452,54329.6349768 2024-12-23,05:33:10.000,358,11124007,-795,0,1734931989,12799.87847584999,16.489958940001088,54329.66292528 2024-12-23,05:33:11.000,358,11124075,-795,0,1734931990,12799.891948469995,478.4264969700016,54329.7747192 2024-12-23,05:33:12.000,358,11124048,-795,0,1734931991,12799.81784905999,16.489958940001088,54329.676899520004 2024-12-23,05:33:13.000,358,11124035,-795,0,1734931992,12799.804376439999,16.43356589999894,54329.704848 2024-12-23,05:33:14.000,358,11124023,-795,0,1734931993,12799.689859169994,16.405369380001503,54329.51619576 2024-12-23,05:33:15.000,358,11124084,-795,0,1734931994,12799.77743119999,16.42651676999958,54329.78869344001 2024-12-23,05:33:16.000,358,11124065,-795,0,1734931995,12799.79764012999,16.41241851000086,54329.73279648 2024-12-23,05:33:17.000,358,11124023,-795,0,1734931996,12799.784167509999,16.41241851000086,54329.697860880005 2024-12-23,05:33:18.000,358,11124074,-795,0,1734931997,12799.750485959994,16.384221990003425,54329.58606696 2024-12-23,05:33:19.000,358,11124027,-795,0,1734931998,12799.649441309994,16.377172860004066,54329.66991240001 2024-12-23,05:33:20.000,358,11124066,-795,0,1734931999,12799.595550829988,16.398320250002143,54329.65593816 2024-12-23,05:33:21.000,358,11124028,-795,0,1734932000,12799.662913929998,16.391271120002784,54329.65593816 2024-12-23,05:33:22.000,358,11124062,-795,0,1734932001,12799.669650239994,16.356025469998713,54329.64196392001 2024-12-23,05:33:23.000,358,11124036,-795,0,1734932002,12799.683122859999,16.384221990003425,54329.73978360001 2024-12-23,05:33:24.000,358,11124070,-795,0,1734932003,12799.662913929998,16.327828950001276,54329.65593816 2024-12-23,05:33:25.000,358,11124031,-795,0,1734932004,12799.669650239994,16.348976339999354,54329.75375784 2024-12-23,05:33:26.000,358,11124060,-795,0,1734932005,12799.662913929998,16.341927209999994,54329.68388664 2024-12-23,05:33:27.000,358,11124023,-795,0,1734932006,12799.662913929998,16.327828950001276,54329.75375784 2024-12-23,05:33:28.000,358,11124037,-795,0,1734932007,12799.649441309994,16.334878080000635,54329.627989680004 2024-12-23,05:33:29.000,358,11124063,-795,0,1734932008,12799.582078209998,16.348976339999354,54329.648951040006 2024-12-23,05:33:30.000,358,11124069,-795,0,1734932009,12799.582078209998,16.3066815600032,54329.68388664 2024-12-23,05:33:31.000,358,11124042,-795,0,1734932010,12799.683122859999,16.327828950001276,54329.83760328001 2024-12-23,05:33:32.000,358,11124027,-795,0,1734932011,12799.696595479989,478.33485828000266,54329.73978360001 2024-12-23,05:33:33.000,358,11124034,-715,0,1734932012,12799.595550829988,16.334878080000635,54329.6349768 2024-12-23,05:33:34.000,358,11124084,-795,0,1734932013,12799.649441309994,16.391271120002784,54329.72580936 2024-12-23,05:33:35.000,358,11124073,-795,0,1734932014,12799.676386549989,16.341927209999994,54329.72580936 2024-12-23,05:33:36.000,358,11124083,-795,0,1734932015,12799.662913929998,16.348976339999354,54329.64196392001 2024-12-23,05:33:37.000,358,11124049,-795,0,1734932016,12799.582078209998,16.363074599998072,54329.64196392001 2024-12-23,05:33:38.000,358,11124075,-795,0,1734932017,12799.595550829988,16.348976339999354,54329.71882224001 2024-12-23,05:33:39.000,358,11124062,-795,0,1734932018,12799.656177619989,16.348976339999354,54329.7747192 2024-12-23,05:33:40.000,358,11124056,-795,0,1734932019,12799.642704999998,16.356025469998713,54329.80965480001 2024-12-23,05:33:41.000,358,11124074,-795,0,1734932020,12799.683122859999,478.27141611000116,54329.72580936 2024-12-23,05:33:42.000,358,11124089,-795,0,1734932021,12799.609023449993,478.23617046000436,54329.5651056 2024-12-23,05:33:43.000,358,11124087,-795,0,1734932022,12799.528187729993,16.229141130002972,54329.648951040006 2024-12-23,05:33:44.000,358,11124097,-795,0,1734932023,12799.474297250003,16.25733765000041,54329.52318288001 2024-12-23,05:33:45.000,358,11124111,-795,0,1734932024,12799.440615699998,16.320779820001917,54329.6349768 2024-12-23,05:33:46.000,358,11124079,-795,0,1734932025,12799.359779979997,16.3066815600032,54329.59305408 2024-12-23,05:33:47.000,358,11124084,-795,0,1734932026,12799.494506180003,16.341927209999994,54329.76773208001 2024-12-23,05:33:48.000,358,11124090,-795,0,1734932027,12799.514715109988,16.348976339999354,54329.795680560004 2024-12-23,05:33:49.000,358,11124030,-795,0,1734932028,12799.379988909997,16.313730690002558,54329.55113136001 2024-12-23,05:33:50.000,358,11124050,-795,0,1734932029,12799.339571049997,16.278485039998486,54329.39741472 2024-12-23,05:33:51.000,358,11124050,-795,0,1734932030,12799.440615699998,16.29963243000384,54329.60004120001 2024-12-23,05:33:52.000,358,11124094,-795,0,1734932031,12799.386725219993,16.29258330000448,54329.55113136001 2024-12-23,05:33:53.000,358,11124083,-795,0,1734932032,12799.353043670002,16.3066815600032,54329.51619576 2024-12-23,05:33:54.000,358,11124039,-795,0,1734932033,12799.326098429992,16.29963243000384,54329.36946624 2024-12-23,05:33:55.000,358,11124056,-795,0,1734932034,12799.420406769997,16.327828950001276,54329.72580936 2024-12-23,05:33:56.000,358,11124056,-795,0,1734932035,12799.400197839997,16.341927209999994,54329.66991240001 2024-12-23,05:33:57.000,358,11124008,-795,0,1734932036,12799.413670460002,16.341927209999994,54329.66991240001 2024-12-23,05:33:58.000,358,11124015,-795,0,1734932037,12799.353043670002,16.356025469998713,54329.50920864 2024-12-23,05:33:59.000,358,11124061,-795,0,1734932038,12799.225053779992,16.341927209999994,54329.39741472 2024-12-23,05:34:00.000,358,11124071,-795,0,1734932039,12799.251999020002,16.3066815600032,54329.33453064001 2024-12-23,05:34:01.000,358,11124051,-795,0,1734932040,12799.063382339991,16.285534169997845,54329.18780112001 2024-12-23,05:34:02.000,358,11124026,-795,0,1734932041,12799.225053779992,16.370123730004707,54329.3904276 2024-12-23,05:34:03.000,358,11124062,-795,0,1734932042,12799.285680569992,16.363074599998072,54329.58606696 2024-12-23,05:34:04.000,358,11124055,-795,0,1734932043,12799.225053779992,16.334878080000635,54329.460298800004 2024-12-23,05:34:05.000,358,11124007,-795,0,1734932044,12799.251999020002,16.356025469998713,54329.47427304001 2024-12-23,05:34:06.000,358,11124058,-795,0,1734932045,12799.198108539997,16.391271120002784,54329.45331168001 2024-12-23,05:34:07.000,358,11124067,-795,0,1734932046,12799.245262709992,16.398320250002143,54329.50920864 2024-12-23,05:34:08.000,358,11124121,-795,0,1734932047,12799.211581160002,16.391271120002784,54329.44632456 2024-12-23,05:34:09.000,358,11124070,-795,0,1734932048,12799.198108539997,16.391271120002784,54329.481260160006 2024-12-23,05:34:10.000,358,11124045,-795,0,1734932049,12799.218317469997,16.405369380001503,54329.5651056 2024-12-23,05:34:11.000,358,11124012,-795,0,1734932050,12799.225053779992,16.391271120002784,54329.58606696 2024-12-23,05:34:12.000,358,11124041,-795,0,1734932051,12799.164426989992,16.4406150299983,54329.55113136001 2024-12-23,05:34:13.000,358,11124064,-795,0,1734932052,12799.110536510001,16.42651676999958,54329.36946624 2024-12-23,05:34:14.000,358,11124029,-795,0,1734932053,12799.063382339991,16.43356589999894,54329.530170000005 2024-12-23,05:34:15.000,358,11124002,-795,0,1734932054,12799.056646029996,16.4406150299983,54329.55811848 2024-12-23,05:34:16.000,358,11124058,-795,0,1734932055,12799.097063889996,16.46176242000365,54329.57209272001 2024-12-23,05:34:17.000,358,11124080,-795,0,1734932056,12799.00949186,16.377172860004066,54329.52318288001 2024-12-23,05:34:18.000,358,11124033,-795,0,1734932057,12799.016228169996,16.348976339999354,54329.5651056 2024-12-23,05:34:19.000,358,11124031,-795,0,1734932058,12799.076854959996,16.370123730004707,54329.71882224001 2024-12-23,05:34:20.000,358,11124071,-795,0,1734932059,12799.097063889996,16.384221990003425,54329.648951040006 2024-12-23,05:34:21.000,358,11124059,-795,0,1734932060,12798.92865614,478.41944784000225,54329.5651056 2024-12-23,05:34:22.000,358,11123998,-795,0,1734932061,12798.915183519995,478.3630548000001,54329.313569280006 2024-12-23,05:34:23.000,358,11124091,-795,0,1734932062,12798.975810309996,478.3842021899982,54329.60702832 2024-12-23,05:34:24.000,358,11124044,-795,0,1734932063,12798.88823828,16.447664159997657,54329.481260160006 2024-12-23,05:34:25.000,358,11124035,-795,0,1734932064,12799.002755549991,16.504057199999806,54329.68388664 2024-12-23,05:34:26.000,358,11124019,-795,0,1734932065,12798.94212875999,478.4476443599997,54329.697860880005 2024-12-23,05:34:27.000,358,11124062,-795,0,1734932066,12798.84108410999,16.497008070000447,54329.54414424 2024-12-23,05:34:28.000,358,11124086,-795,0,1734932067,12798.894974589995,16.504057199999806,54329.676899520004 2024-12-23,05:34:29.000,358,11124045,-795,0,1734932068,12798.74677577,16.489958940001088,54329.3904276 2024-12-23,05:34:30.000,358,11124004,-795,0,1734932069,12798.78719363,16.497008070000447,54329.48824728 2024-12-23,05:34:31.000,358,11124069,-795,0,1734932070,12798.7669847,16.47586068000237,54329.60702832 2024-12-23,05:34:32.000,358,11124043,-795,0,1734932071,12798.733303149995,16.497008070000447,54329.579079840005 2024-12-23,05:34:33.000,358,11124056,-795,0,1734932072,12798.753512079995,16.504057199999806,54329.52318288001 2024-12-23,05:34:34.000,358,11124000,-795,0,1734932073,12798.69962159999,16.46176242000365,54329.45331168001 2024-12-23,05:34:35.000,358,11124045,-795,0,1734932074,12798.814138869995,16.48290981000173,54329.60004120001 2024-12-23,05:34:36.000,358,11124026,-795,0,1734932075,12798.76024838999,16.47586068000237,54329.60004120001 2024-12-23,05:34:37.000,358,11124004,-795,0,1734932076,12798.72656684,16.454713290004293,54329.46728592 2024-12-23,05:34:38.000,358,11124066,-795,0,1734932077,12798.692885289995,16.42651676999958,54329.33453064001 2024-12-23,05:34:39.000,358,11124081,-795,0,1734932078,12798.63899480999,16.377172860004066,54329.34850488 2024-12-23,05:34:40.000,358,11124062,-795,0,1734932079,12798.74003945999,16.42651676999958,54329.44632456 2024-12-23,05:34:41.000,358,11124066,-795,0,1734932080,12798.69962159999,16.42651676999958,54329.481260160006 2024-12-23,05:34:42.000,358,11124046,-795,0,1734932081,12798.70635791,16.41946764000022,54329.481260160006 2024-12-23,05:34:43.000,358,11124080,-795,0,1734932082,12798.66594005,16.4406150299983,54329.38344048001 2024-12-23,05:34:44.000,358,11124045,-795,0,1734932083,12798.632258499994,16.447664159997657,54329.27863368 2024-12-23,05:34:45.000,358,11123990,-795,0,1734932084,12798.652467429994,478.3983004500042,54329.35549200001 2024-12-23,05:34:46.000,358,11124035,-795,0,1734932085,12798.63899480999,16.41241851000086,54329.18780112001 2024-12-23,05:34:47.000,358,11124064,-795,0,1734932086,12798.63899480999,16.4406150299983,54329.34850488 2024-12-23,05:34:48.000,358,11124073,-795,0,1734932087,12798.571631709994,16.41241851000086,54329.22273672 2024-12-23,05:34:49.000,358,11124059,-795,0,1734932088,12798.57836801999,16.41241851000086,54329.2506852 2024-12-23,05:34:50.000,358,11124071,-795,0,1734932089,12798.470587059994,16.43356589999894,54329.124917040004 2024-12-23,05:34:51.000,358,11124083,-795,0,1734932090,12798.64573112,478.3842021899982,54329.38344048001 2024-12-23,05:34:52.000,358,11124076,-795,0,1734932091,12798.57836801999,16.46176242000365,54329.35549200001 2024-12-23,05:34:53.000,358,11124020,-795,0,1734932092,12798.551422779994,16.43356589999894,54329.2506852 2024-12-23,05:34:54.000,358,11124035,-795,0,1734932093,12798.551422779994,16.447664159997657,54329.28562080001 2024-12-23,05:34:55.000,358,11124009,-795,0,1734932094,12798.504268609999,16.384221990003425,54329.20177536 2024-12-23,05:34:56.000,358,11124047,-795,0,1734932095,12798.53795015999,16.405369380001503,54329.313569280006 2024-12-23,05:34:57.000,358,11124064,-795,0,1734932096,12798.511004919994,16.405369380001503,54329.180814 2024-12-23,05:34:58.000,358,11124091,-795,0,1734932097,12798.436905509989,16.384221990003425,54329.257672319996 2024-12-23,05:34:59.000,358,11124058,-795,0,1734932098,12798.504268609999,16.391271120002784,54329.34850488 2024-12-23,05:35:00.000,358,11124061,-795,0,1734932099,12798.497532299989,478.35600567000074,54329.362479120005 2024-12-23,05:35:01.000,358,11124029,-795,0,1734932100,12798.490795989994,16.398320250002143,54329.20876248 2024-12-23,05:35:02.000,358,11124036,-795,0,1734932101,12798.403223959998,16.398320250002143,54329.15985264 2024-12-23,05:35:03.000,358,11124054,-795,0,1734932102,12798.403223959998,16.370123730004707,54329.1109428 2024-12-23,05:35:04.000,358,11124091,-795,0,1734932103,12798.308915619993,16.341927209999994,54329.11792992001 2024-12-23,05:35:05.000,358,11124034,-795,0,1734932104,12798.383015029998,16.356025469998713,54329.11792992001 2024-12-23,05:35:06.000,358,11124066,-795,0,1734932105,12798.403223959998,16.363074599998072,54329.3205564 2024-12-23,05:35:07.000,358,11124072,-795,0,1734932106,12798.409960269993,16.377172860004066,54329.20177536 2024-12-23,05:35:08.000,358,11124018,-795,0,1734932107,12798.349333479993,16.341927209999994,54329.076007200005 2024-12-23,05:35:09.000,358,11123964,-715,0,1734932108,12798.389751339993,16.334878080000635,54329.11792992001 2024-12-23,05:35:10.000,358,11124069,-795,0,1734932109,12798.356069789988,16.327828950001276,54329.257672319996 2024-12-23,05:35:11.000,358,11124098,-795,0,1734932110,12798.362806099998,16.320779820001917,54329.23671096001 2024-12-23,05:35:12.000,358,11124085,-795,0,1734932111,12798.369542409993,16.320779820001917,54329.180814 2024-12-23,05:35:13.000,358,11124075,-795,0,1734932112,12798.308915619993,16.348976339999354,54329.10395568 2024-12-23,05:35:14.000,358,11124048,-795,0,1734932113,12798.295442999988,16.334878080000635,54329.09696856001 2024-12-23,05:35:15.000,358,11124070,-795,0,1734932114,12798.302179309998,16.327828950001276,54329.006136 2024-12-23,05:35:16.000,358,11124051,-795,0,1734932115,12798.403223959998,478.27141611000116,54329.243698080005 2024-12-23,05:35:17.000,358,11124030,-795,0,1734932116,12798.376278719988,16.327828950001276,54329.1109428 2024-12-23,05:35:18.000,358,11124048,-795,0,1734932117,12798.356069789988,16.29258330000448,54329.076007200005 2024-12-23,05:35:19.000,358,11124081,-795,0,1734932118,12798.275234070003,16.229141130002972,54328.92927768001 2024-12-23,05:35:20.000,358,11124042,-795,0,1734932119,12798.315651929988,16.271435909999127,54328.91530344 2024-12-23,05:35:21.000,358,11124077,-795,0,1734932120,12798.335860859988,16.278485039998486,54329.027097360005 2024-12-23,05:35:22.000,358,11124073,-795,0,1734932121,12798.261761449998,16.285534169997845,54328.71267696001 2024-12-23,05:35:23.000,358,11124053,-795,0,1734932122,12798.228079899993,478.30666175999795,54328.99914888001 2024-12-23,05:35:24.000,358,11124054,-795,0,1734932123,12798.322388239998,16.264386779999768,54328.99216176 2024-12-23,05:35:25.000,358,11124020,-795,0,1734932124,12798.288706689993,16.24323939000169,54328.789535280004 2024-12-23,05:35:26.000,358,11124045,-795,0,1734932125,12798.281970379998,16.222092000003613,54328.83844512 2024-12-23,05:35:27.000,358,11124069,-795,0,1734932126,12798.308915619993,16.264386779999768,54328.978187520006 2024-12-23,05:35:28.000,358,11124065,-795,0,1734932127,12798.315651929988,16.24323939000169,54328.97120040001 2024-12-23,05:35:29.000,358,11124033,-795,0,1734932128,12798.241552519998,16.207993740004895,54328.88036784001 2024-12-23,05:35:30.000,358,11124045,-795,0,1734932129,12798.275234070003,478.19387568000093,54328.96421328 2024-12-23,05:35:31.000,358,11124060,-795,0,1734932130,12798.329124549993,16.25028852000105,54328.96421328 2024-12-23,05:35:32.000,358,11124029,-795,0,1734932131,12798.335860859988,16.25733765000041,54328.90132920001 2024-12-23,05:35:33.000,358,11124036,-795,0,1734932132,12798.295442999988,16.229141130002972,54328.82447088 2024-12-23,05:35:34.000,358,11124047,-795,0,1734932133,12798.281970379998,16.222092000003613,54328.90132920001 2024-12-23,05:35:35.000,358,11124071,-795,0,1734932134,12798.322388239998,16.20094460999826,54329.006136 2024-12-23,05:35:36.000,358,11124057,-795,0,1734932135,12798.315651929988,16.172748090000823,54329.02011024001 2024-12-23,05:35:37.000,358,11124038,-795,0,1734932136,12798.214607280002,16.172748090000823,54328.81748376 2024-12-23,05:35:38.000,358,11124111,-795,0,1734932137,12798.255025140003,16.172748090000823,54328.94325192 2024-12-23,05:35:39.000,358,11124042,-755,0,1734932138,12798.275234070003,16.165698960001464,54328.99914888001 2024-12-23,05:35:40.000,358,11124016,-795,0,1734932139,12798.308915619993,16.20094460999826,54329.0410716 2024-12-23,05:35:41.000,358,11123988,-795,0,1734932140,12798.288706689993,16.18684634999954,54328.95023904001 2024-12-23,05:35:52.000,358,11124097,-795,0,1734932151,12798.342597169998,16.172748090000823,54328.789535280004 2024-12-23,05:35:53.000,358,11124023,-795,0,1734932152,12798.322388239998,16.158649830002105,54328.754599679996 2024-12-23,05:35:54.000,358,11124061,-795,0,1734932153,12798.356069789988,16.116355049998674,54328.76857392 2024-12-23,05:35:55.000,358,11124076,-795,0,1734932154,12798.423432889998,16.137502440004027,54328.85241936001 2024-12-23,05:35:56.000,358,11124051,-795,0,1734932155,12798.423432889998,16.137502440004027,54328.859406480005 2024-12-23,05:35:57.000,358,11123998,-795,0,1734932156,12798.436905509989,16.116355049998674,54328.88036784001 2024-12-23,05:35:58.000,358,11124064,-795,0,1734932157,12798.416696579989,16.116355049998674,54328.61485728001 2024-12-23,05:35:59.000,358,11124042,-795,0,1734932158,12798.396487649989,16.08110940000188,54328.62883152 2024-12-23,05:36:00.000,358,11124058,-795,0,1734932159,12798.430169199994,16.116355049998674,54328.70568984 2024-12-23,05:36:01.000,358,11124026,-795,0,1734932160,12798.497532299989,16.08110940000188,54328.71267696001 2024-12-23,05:36:02.000,358,11124070,-795,0,1734932161,12798.497532299989,478.0528930799992,54328.67075424 2024-12-23,05:36:03.000,358,11124071,-795,0,1734932162,12798.484059679999,16.095207660000597,54328.71267696001 2024-12-23,05:36:04.000,358,11124097,-795,0,1734932163,12798.490795989994,16.07406027000252,54328.524024720005 2024-12-23,05:36:05.000,358,11123997,-795,0,1734932164,12798.524477539999,16.095207660000597,54328.642805760006 2024-12-23,05:36:06.000,358,11124056,-795,0,1734932165,12798.517741229989,16.07406027000252,54328.66376712001 2024-12-23,05:36:07.000,358,11124046,-795,0,1734932166,12798.524477539999,16.045863749997807,54328.68472848001 2024-12-23,05:36:08.000,358,11124046,-795,0,1734932167,12798.477323369989,16.03176548999909,54328.53799896 2024-12-23,05:36:09.000,358,11124084,-795,0,1734932168,12798.477323369989,16.03176548999909,54328.53799896 2024-12-23,05:36:10.000,358,11124080,-795,0,1734932169,12798.531213849994,16.01061810000101,54328.77556104 2024-12-23,05:36:11.000,358,11124025,-795,0,1734932170,12798.585104329999,16.02471635999973,54328.754599679996 2024-12-23,05:36:12.000,358,11124091,-795,0,1734932171,12798.490795989994,16.02471635999973,54328.71966408 2024-12-23,05:36:13.000,358,11123992,-795,0,1734932172,12798.517741229989,16.045863749997807,54328.586908799996 2024-12-23,05:36:14.000,358,11124027,-795,0,1734932173,12798.484059679999,16.01766723000037,54328.62883152 2024-12-23,05:36:15.000,358,11124044,-795,0,1734932174,12798.517741229989,16.003568970001652,54328.691715600005 2024-12-23,05:36:16.000,358,11124064,-795,0,1734932175,12798.551422779994,16.01061810000101,54328.67774136 2024-12-23,05:36:17.000,358,11124031,-795,0,1734932176,12798.457114439989,15.989470710002934,54328.53101184 2024-12-23,05:36:18.000,358,11124046,-795,0,1734932177,12798.517741229989,16.003568970001652,54328.621844400004 2024-12-23,05:36:19.000,358,11124079,-795,0,1734932178,12798.544686469999,16.02471635999973,54328.76158680001 2024-12-23,05:36:20.000,358,11124011,-795,0,1734932179,12798.551422779994,16.003568970001652,54328.76857392 2024-12-23,05:36:21.000,358,11124044,-795,0,1734932180,12798.57836801999,16.01766723000037,54328.73363832001 2024-12-23,05:36:22.000,358,11124018,-795,0,1734932181,12798.544686469999,15.996519840002293,54328.61485728001 2024-12-23,05:36:23.000,358,11124068,-795,0,1734932182,12798.531213849994,16.02471635999973,54328.482102 2024-12-23,05:36:24.000,358,11124013,-795,0,1734932183,12798.463850749999,15.982421580003574,54328.57992168 2024-12-23,05:36:25.000,358,11124043,-795,0,1734932184,12798.60531326,15.968323320004856,54328.85241936001 2024-12-23,05:36:26.000,358,11124049,-795,0,1734932185,12798.59857694999,15.989470710002934,54328.754599679996 2024-12-23,05:36:27.000,358,11124082,-795,0,1734932186,12798.652467429994,15.968323320004856,54329.006136 2024-12-23,05:36:28.000,358,11124052,-795,0,1734932187,12798.632258499994,15.940126800000144,54328.98517464 2024-12-23,05:36:29.000,358,11124007,-795,0,1734932188,12798.59857694999,15.862586369999917,54328.67075424 2024-12-23,05:36:30.000,358,11124019,-795,0,1734932189,12798.564895399999,15.848488110001199,54328.69870272 2024-12-23,05:36:31.000,358,11124055,-795,0,1734932190,12798.591840639994,15.84143898000184,54328.740625440005 2024-12-23,05:36:32.000,358,11124065,-795,0,1734932191,12798.62552219,15.848488110001199,54328.62883152 2024-12-23,05:36:33.000,358,11124075,-795,0,1734932192,12798.571631709994,15.799144199998409,54328.61485728001 2024-12-23,05:36:34.000,358,11124017,-795,0,1734932193,12798.591840639994,15.749800290002895,54328.60088304 2024-12-23,05:36:35.000,358,11124031,-795,0,1734932194,12798.65920373999,15.742751160003536,54328.76158680001 2024-12-23,05:36:36.000,358,11124048,-795,0,1734932195,12798.692885289995,15.735702030004177,54328.76158680001 2024-12-23,05:36:37.000,358,11124047,-795,0,1734932196,12798.60531326,15.686358120001387,54328.76158680001 2024-12-23,05:36:38.000,358,11124050,-795,0,1734932197,12798.62552219,15.700456380000105,54328.642805760006 2024-12-23,05:36:39.000,358,11124048,-795,0,1734932198,12798.544686469999,15.61586682000052,54328.572934560005 2024-12-23,05:36:40.000,358,11124055,-795,0,1734932199,12798.504268609999,15.637014209998597,54328.586908799996 2024-12-23,05:36:41.000,358,11124042,-795,0,1734932200,12798.524477539999,15.60881769000116,54328.76158680001 2024-12-23,05:36:42.000,358,11124040,-795,0,1734932201,12798.544686469999,15.587670300003083,54328.810496640006 2024-12-23,05:36:43.000,358,11124087,-795,0,1734932202,12798.612049569994,15.55947377999837,54328.89434208 2024-12-23,05:36:44.000,358,11124048,-795,0,1734932203,12798.544686469999,15.510129870002856,54328.68472848001 2024-12-23,05:36:45.000,358,11124094,-795,0,1734932204,12798.470587059994,477.43256964000466,54328.67774136 2024-12-23,05:36:46.000,358,11124064,-795,0,1734932205,12798.477323369989,15.453736830000707,54328.7266512 2024-12-23,05:36:47.000,358,11124047,-795,0,1734932206,12798.490795989994,15.42554031000327,54328.69870272 2024-12-23,05:36:48.000,358,11124070,-795,0,1734932207,12798.497532299989,477.36912747000315,54328.69870272 2024-12-23,05:36:49.000,358,11124013,-795,0,1734932208,12798.409960269993,15.3902946599992,54328.5519732 2024-12-23,05:36:50.000,358,11124042,-795,0,1734932209,12798.450378129994,15.38324552999984,54328.586908799996 2024-12-23,05:36:51.000,358,11124085,-795,0,1734932210,12798.504268609999,15.326852489997691,54328.71966408 2024-12-23,05:36:52.000,358,11124032,-795,0,1734932211,12798.457114439989,15.362098140001763,54328.67774136 2024-12-23,05:36:53.000,358,11124069,-795,0,1734932212,12798.416696579989,477.25634138999885,54328.572934560005 2024-12-23,05:36:54.000,358,11123975,-795,0,1734932213,12798.409960269993,15.284557710001536,54328.5519732 2024-12-23,05:36:55.000,358,11124049,-795,0,1734932214,12798.470587059994,15.312754229998973,54328.62883152 2024-12-23,05:36:56.000,358,11124034,-795,0,1734932215,12798.450378129994,15.284557710001536,54328.475114880006 2024-12-23,05:36:57.000,358,11124050,-795,0,1734932216,12798.335860859988,15.242262929998105,54328.29344976 2024-12-23,05:36:58.000,358,11124088,-795,0,1734932217,12798.430169199994,15.242262929998105,54328.419217919996 2024-12-23,05:36:59.000,358,11124040,-795,0,1734932218,12798.443641819998,15.178820760003873,54328.454153520004 2024-12-23,05:37:00.000,358,11124034,-795,0,1734932219,12798.409960269993,15.228164669999387,54328.475114880006 2024-12-23,05:37:01.000,358,11124048,-795,0,1734932220,12798.356069789988,477.15765357000055,54328.32139824 2024-12-23,05:37:02.000,358,11124052,-795,0,1734932221,12798.396487649989,15.20701728000131,54328.4122308 2024-12-23,05:37:03.000,358,11124059,-795,0,1734932222,12798.443641819998,15.15062423999916,54328.34934672001 2024-12-23,05:37:04.000,358,11124079,-795,0,1734932223,12798.369542409993,15.143575109999801,54328.2724884 2024-12-23,05:37:05.000,358,11124041,-795,0,1734932224,12798.443641819998,15.122427720001724,54328.4122308 2024-12-23,05:37:06.000,358,11124061,-795,0,1734932225,12798.457114439989,15.115378590002365,54328.475114880006 2024-12-23,05:37:07.000,358,11124070,-795,0,1734932226,12798.436905509989,15.094231200004288,54328.44017928 2024-12-23,05:37:08.000,358,11124082,-795,0,1734932227,12798.409960269993,15.080132939998293,54328.286462640004 2024-12-23,05:37:09.000,358,11123989,-795,0,1734932228,12798.423432889998,15.066034679999575,54328.42620504001 2024-12-23,05:37:10.000,358,11124061,-795,0,1734932229,12798.436905509989,15.080132939998293,54328.38428232 2024-12-23,05:37:11.000,358,11124067,-795,0,1734932230,12798.463850749999,15.051936420000857,54328.37729520001 2024-12-23,05:37:12.000,358,11124026,-795,0,1734932231,12798.383015029998,15.037838160002138,54328.32139824 2024-12-23,05:37:13.000,358,11124048,-795,0,1734932232,12798.349333479993,15.03078903000278,54328.251527039996 2024-12-23,05:37:14.000,358,11124088,-795,0,1734932233,12798.349333479993,15.016690770004061,54328.307424000006 2024-12-23,05:37:15.000,358,11124090,-795,0,1734932234,12798.450378129994,14.988494249999349,54328.454153520004 2024-12-23,05:37:16.000,358,11124032,-795,0,1734932235,12798.457114439989,14.960297730001912,54328.475114880006 2024-12-23,05:37:17.000,358,11124066,-795,0,1734932236,12798.403223959998,14.92505207999784,54328.307424000006 2024-12-23,05:37:18.000,358,11124070,-795,0,1734932237,12798.389751339993,14.939150340003835,54328.286462640004 2024-12-23,05:37:19.000,358,11123980,-795,0,1734932238,12798.362806099998,14.953248600002553,54328.27947552001 2024-12-23,05:37:20.000,358,11124048,-795,0,1734932239,12798.423432889998,14.92505207999784,54328.307424000006 2024-12-23,05:37:21.000,358,11124069,-795,0,1734932240,12798.403223959998,14.918002949998481,54328.32838536001 2024-12-23,05:37:22.000,358,11124059,-795,0,1734932241,12798.423432889998,14.896855560000404,54328.32838536001 2024-12-23,05:37:23.000,358,11124022,-795,0,1734932242,12798.423432889998,14.882757300001686,54328.32139824 2024-12-23,05:37:24.000,358,11124035,-795,0,1734932243,12798.322388239998,476.84749184999964,54328.16069448001 2024-12-23,05:37:25.000,358,11124017,-795,0,1734932244,12798.389751339993,14.861609910003608,54328.069861920005 2024-12-23,05:37:26.000,358,11124097,-795,0,1734932245,12798.403223959998,476.8404427200003,54328.30043688001 2024-12-23,05:37:27.000,358,11124086,-795,0,1734932246,12798.409960269993,476.79109881000477,54328.31441112 2024-12-23,05:37:28.000,358,11124059,-795,0,1734932247,12798.349333479993,476.82634446000156,54328.188642960005 2024-12-23,05:37:29.000,358,11124046,-795,0,1734932248,12798.335860859988,14.840462519998255,54328.12575888 2024-12-23,05:37:30.000,358,11124095,-795,0,1734932249,12798.342597169998,14.819315130000177,54328.13274600001 2024-12-23,05:37:31.000,358,11124030,-795,0,1734932250,12798.443641819998,14.7981677400021,54328.39126944 2024-12-23,05:37:32.000,358,11124036,-795,0,1734932251,12798.409960269993,14.7981677400021,54328.286462640004 2024-12-23,05:37:33.000,358,11124077,-795,0,1734932252,12798.416696579989,14.755872959998669,54328.18165584001 2024-12-23,05:37:34.000,358,11124017,-795,0,1734932253,12798.436905509989,476.71355838000454,54328.19563008 2024-12-23,05:37:35.000,358,11124054,-795,0,1734932254,12798.443641819998,14.79111861000274,54328.27947552001 2024-12-23,05:37:36.000,358,11124066,-795,0,1734932255,12798.497532299989,14.74882382999931,54328.24453992 2024-12-23,05:37:37.000,358,11124017,-795,0,1734932256,12798.376278719988,14.727676440001233,54328.14672024 2024-12-23,05:37:38.000,358,11124068,-795,0,1734932257,12798.403223959998,476.65011621000303,54328.14672024 2024-12-23,05:37:39.000,358,11124034,-795,0,1734932258,12798.477323369989,14.706529050003155,54328.39126944 2024-12-23,05:37:40.000,358,11124077,-795,0,1734932259,12798.497532299989,14.692430790004437,54328.286462640004 2024-12-23,05:37:41.000,358,11124042,-795,0,1734932260,12798.497532299989,14.699479920003796,54328.3423596 2024-12-23,05:37:42.000,358,11124039,-795,0,1734932261,12798.511004919994,476.6078214299996,54328.307424000006 2024-12-23,05:37:43.000,358,11124070,-795,0,1734932262,12798.430169199994,14.643086880001647,54328.21659144 2024-12-23,05:37:44.000,358,11124044,-795,0,1734932263,12798.389751339993,476.57962491000217,54328.20960432001 2024-12-23,05:37:45.000,358,11124054,-795,0,1734932264,12798.511004919994,14.62193949000357,54328.39126944 2024-12-23,05:37:46.000,358,11124077,-795,0,1734932265,12798.531213849994,14.607841230004851,54328.44017928 2024-12-23,05:37:47.000,358,11124067,-795,0,1734932266,12798.463850749999,14.558497320002061,54328.419217919996 2024-12-23,05:37:48.000,358,11124059,-795,0,1734932267,12798.430169199994,14.544399060003343,54328.15370736 2024-12-23,05:37:49.000,358,11124048,-795,0,1734932268,12798.490795989994,14.509153409999271,54328.44716640001 2024-12-23,05:37:50.000,358,11124090,-795,0,1734932269,12798.524477539999,14.51620253999863,54328.44017928 2024-12-23,05:37:51.000,358,11124032,-795,0,1734932270,12798.450378129994,14.502104279999912,54328.31441112 2024-12-23,05:37:52.000,358,11124040,-795,0,1734932271,12798.477323369989,476.41749492000235,54328.37729520001 2024-12-23,05:37:53.000,358,11124048,-795,0,1734932272,12798.403223959998,14.473907760002476,54328.27947552001 2024-12-23,05:37:54.000,358,11124060,-795,0,1734932273,12798.416696579989,14.480956890001835,54328.286462640004 2024-12-23,05:37:55.000,358,11124013,-795,0,1734932274,12798.436905509989,14.495055150000553,54328.38428232 2024-12-23,05:37:56.000,358,11124045,-795,0,1734932275,12798.524477539999,14.459809500003757,54328.475114880006 2024-12-23,05:37:57.000,358,11124002,-795,0,1734932276,12798.450378129994,14.431612979999045,54328.43319216 2024-12-23,05:37:58.000,358,11124059,-795,0,1734932277,12798.450378129994,14.438662109998404,54328.475114880006 2024-12-23,05:37:59.000,358,11124025,-795,0,1734932278,12798.322388239998,14.452760370004398,54328.33537248 2024-12-23,05:38:00.000,358,11124005,-795,0,1734932279,12798.362806099998,14.431612979999045,54328.32139824 2024-12-23,05:38:01.000,358,11124036,-795,0,1734932280,12798.403223959998,476.4315931800011,54328.39126944 2024-12-23,05:38:02.000,358,11124074,-795,0,1734932281,12798.450378129994,14.424563849999686,54328.43319216 2024-12-23,05:38:03.000,358,11124062,-795,0,1734932282,12798.396487649989,14.431612979999045,54328.482102 2024-12-23,05:38:04.000,358,11124088,-795,0,1734932283,12798.356069789988,14.403416460001608,54328.2724884 2024-12-23,05:38:05.000,358,11124025,-795,0,1734932284,12798.369542409993,14.403416460001608,54328.39126944 2024-12-23,05:38:06.000,358,11124040,-795,0,1734932285,12798.409960269993,14.382269070003531,54328.405243680005 2024-12-23,05:38:07.000,358,11124002,-795,0,1734932286,12798.329124549993,476.3399544900021,54328.32139824 2024-12-23,05:38:08.000,358,11124066,-795,0,1734932287,12798.295442999988,14.368170810004813,54328.2724884 2024-12-23,05:38:09.000,358,11124081,-795,0,1734932288,12798.308915619993,14.39636733000225,54328.307424000006 2024-12-23,05:38:10.000,358,11124022,-795,0,1734932289,12798.362806099998,14.375219940004172,54328.48908912 2024-12-23,05:38:11.000,358,11124088,-795,0,1734932290,12798.383015029998,476.31880710000405,54328.49607624001 2024-12-23,05:38:12.000,358,11124078,-795,0,1734932291,12798.369542409993,14.34702341999946,54328.44017928 2024-12-23,05:38:13.000,358,11124017,-795,0,1734932292,12798.302179309998,476.2483158000032,54328.38428232 2024-12-23,05:38:14.000,358,11124051,-795,0,1734932293,12798.295442999988,14.276532119998592,54328.37729520001 2024-12-23,05:38:15.000,358,11124100,-795,0,1734932294,12798.349333479993,14.325876030001382,54328.475114880006 2024-12-23,05:38:16.000,358,11124053,-795,0,1734932295,12798.342597169998,14.290630380004586,54328.49607624001 2024-12-23,05:38:17.000,358,11124037,-795,0,1734932296,12798.234816210002,14.262433859999874,54328.4122308 2024-12-23,05:38:18.000,358,11124052,-795,0,1734932297,12798.261761449998,14.297679510003945,54328.356333840005 2024-12-23,05:38:19.000,358,11124086,-795,0,1734932298,12798.349333479993,14.255384730000515,54328.56594744001 2024-12-23,05:38:20.000,358,11124052,-795,0,1734932299,12798.349333479993,14.248335600001155,54328.55896032 2024-12-23,05:38:21.000,358,11124093,-795,0,1734932300,12798.308915619993,14.262433859999874,54328.56594744001 2024-12-23,05:38:22.000,358,11124082,-795,0,1734932301,12798.315651929988,14.227188210003078,54328.46114064 2024-12-23,05:38:23.000,358,11124053,-795,0,1734932302,12798.228079899993,14.220139080003719,54328.4122308 2024-12-23,05:38:24.000,358,11124097,-795,0,1734932303,12798.241552519998,14.191942559999006,54328.4122308 2024-12-23,05:38:25.000,358,11124068,-795,0,1734932304,12798.288706689993,14.206040819997725,54328.53101184 2024-12-23,05:38:26.000,358,11124049,-795,0,1734932305,12798.261761449998,14.206040819997725,54328.475114880006 2024-12-23,05:38:27.000,358,11124045,-795,0,1734932306,12798.302179309998,14.198991689998365,54328.61485728001 2024-12-23,05:38:28.000,358,11124065,-795,0,1734932307,12798.281970379998,476.1002840700021,54328.44716640001 2024-12-23,05:38:29.000,358,11124055,-795,0,1734932308,12798.268497759993,14.177844300000288,54328.68472848001 2024-12-23,05:38:30.000,358,11124074,-795,0,1734932309,12798.288706689993,14.177844300000288,54328.691715600005 2024-12-23,05:38:31.000,358,11124054,-795,0,1734932310,12798.288706689993,14.15669691000221,54328.691715600005 2024-12-23,05:38:32.000,358,11124083,-795,0,1734932311,12798.295442999988,14.170795170000929,54328.61485728001 2024-12-23,05:38:33.000,358,11124062,-795,0,1734932312,12798.201134659997,14.15669691000221,54328.61485728001 2024-12-23,05:38:34.000,358,11124017,-795,0,1734932313,12798.207870969993,14.10735299999942,54328.61485728001 2024-12-23,05:38:35.000,358,11124062,-795,0,1734932314,12798.268497759993,14.15669691000221,54328.67774136 2024-12-23,05:38:36.000,358,11124045,-795,0,1734932315,12798.275234070003,14.11440212999878,54328.7266512 2024-12-23,05:38:37.000,358,11124007,-795,0,1734932316,12798.180925729997,14.135549520004133,54328.71267696001 2024-12-23,05:38:38.000,358,11124066,-795,0,1734932317,12798.153980490002,14.10735299999942,54328.5519732 2024-12-23,05:38:39.000,358,11124016,-795,0,1734932318,12798.100090009997,14.11440212999878,54328.60088304 2024-12-23,05:38:40.000,358,11124068,-795,0,1734932319,12798.160716799997,14.100303870000062,54328.68472848001 2024-12-23,05:38:41.000,358,11124107,-795,0,1734932320,12798.167453109992,14.100303870000062,54328.74761256 2024-12-23,05:38:42.000,358,11124107,-795,0,1734932321,12798.180925729997,14.079156480001984,54328.78254816001 2024-12-23,05:38:43.000,358,11124037,-795,0,1734932322,12798.133771560002,14.050959960004548,54328.78254816001 2024-12-23,05:38:44.000,358,11124062,-795,0,1734932323,12798.140507869997,14.036861699998553,54328.70568984 2024-12-23,05:38:45.000,358,11124055,-795,0,1734932324,12798.133771560002,14.050959960004548,54328.83844512 2024-12-23,05:38:46.000,358,11124074,-795,0,1734932325,12798.086617389992,475.9874979899978,54328.81748376 2024-12-23,05:38:47.000,358,11124094,-795,0,1734932326,12798.093353700002,14.058009090003907,54328.83844512 2024-12-23,05:38:48.000,358,11124083,-795,0,1734932327,12798.066408459992,475.98044885999843,54328.754599679996 2024-12-23,05:38:49.000,358,11124053,-795,0,1734932328,12798.012517980002,14.022763439999835,54328.754599679996 2024-12-23,05:38:50.000,358,11124025,-795,0,1734932329,12798.093353700002,13.994566920002399,54328.99914888001 2024-12-23,05:38:51.000,358,11124062,-795,0,1734932330,12798.079881079997,14.050959960004548,54328.99216176 2024-12-23,05:38:52.000,358,11124034,-795,0,1734932331,12797.951891190001,14.008665180001117,54328.7965224 2024-12-23,05:38:53.000,358,11124033,-795,0,1734932332,12797.985572739992,14.008665180001117,54328.84543224 2024-12-23,05:38:54.000,358,11124044,-795,0,1734932333,12797.898000709996,13.994566920002399,54328.68472848001 2024-12-23,05:38:55.000,358,11124063,-795,0,1734932334,12797.972100120001,14.022763439999835,54328.97120040001 2024-12-23,05:38:56.000,358,11124022,-795,0,1734932335,12797.965363809992,475.9311049500029,54328.96421328 2024-12-23,05:38:57.000,358,11124020,-795,0,1734932336,12797.837373919996,13.959321269998327,54328.84543224 2024-12-23,05:38:58.000,358,11124051,-795,0,1734932337,12797.965363809992,13.98751779000304,54328.91530344 2024-12-23,05:38:59.000,358,11124073,-795,0,1734932338,12797.978836429997,13.98046866000368,54329.076007200005 2024-12-23,05:39:00.000,358,11124061,-795,0,1734932339,12797.938418569996,13.994566920002399,54328.908316320005 2024-12-23,05:39:01.000,358,11124013,-795,0,1734932340,12797.884528089991,13.952272139998968,54329.076007200005 2024-12-23,05:39:02.000,358,11124037,-795,0,1734932341,12797.871055470001,937.8535447200047,54328.978187520006 2024-12-23,05:39:03.000,358,11124065,-795,0,1734932342,12797.823901299991,13.952272139998968,54328.957226160004 2024-12-23,05:39:04.000,358,11124035,-795,0,1734932343,12797.77001082,13.909977360002813,54328.957226160004 2024-12-23,05:39:05.000,358,11124079,-795,0,1734932344,12797.823901299991,13.909977360002813,54329.13889128001 2024-12-23,05:39:06.000,358,11124054,-795,0,1734932345,12797.850846540001,13.952272139998968,54329.194788240005 2024-12-23,05:39:07.000,358,11124067,-795,0,1734932346,12797.783483439991,13.917026490002172,54329.13889128001 2024-12-23,05:39:08.000,358,11124081,-795,0,1734932347,12797.76327450999,13.917026490002172,54329.027097360005 2024-12-23,05:39:09.000,358,11123983,-795,0,1734932348,12797.79021975,13.902928230003454,54329.23671096001 2024-12-23,05:39:10.000,358,11124023,-795,0,1734932349,12797.776747129996,13.924075620001531,54329.16683976001 2024-12-23,05:39:11.000,358,11124071,-795,0,1734932350,12797.81042868,13.945223009999609,54329.27164656 2024-12-23,05:39:12.000,358,11124059,-795,0,1734932351,12797.70938403,13.909977360002813,54329.089981439996 2024-12-23,05:39:13.000,358,11124062,-795,0,1734932352,12797.72959296,13.93112475000089,54329.20177536 2024-12-23,05:39:14.000,358,11124027,-795,0,1734932353,12797.77001082,475.86061365000205,54329.292607920004 2024-12-23,05:39:15.000,358,11124091,-795,0,1734932354,12797.756538199996,13.909977360002813,54329.35549200001 2024-12-23,05:39:16.000,358,11124074,-795,0,1734932355,12797.79021975,13.895879100004095,54329.33453064001 2024-12-23,05:39:17.000,358,11124028,-755,0,1734932356,12797.6891751,13.909977360002813,54329.15985264 2024-12-23,05:39:18.000,358,11124047,-795,0,1734932357,12797.70264771999,13.93817388000025,54329.26465944001 2024-12-23,05:39:19.000,358,11124079,-795,0,1734932358,12797.68243878999,13.945223009999609,54329.50222152001 2024-12-23,05:39:20.000,358,11124040,-795,0,1734932359,12797.716120339996,13.959321269998327,54329.460298800004 2024-12-23,05:39:21.000,358,11124041,-795,0,1734932360,12797.64202092999,13.924075620001531,54329.425363199996 2024-12-23,05:39:22.000,358,11124036,-795,0,1734932361,12797.695911409995,13.959321269998327,54329.50222152001 2024-12-23,05:39:23.000,358,11124076,-795,0,1734932362,12797.695911409995,13.966370399997686,54329.54414424 2024-12-23,05:39:24.000,358,11124087,-795,0,1734932363,12797.655493549995,13.902928230003454,54329.362479120005 2024-12-23,05:39:25.000,358,11124033,-795,0,1734932364,12797.6891751,13.93112475000089,54329.44632456 2024-12-23,05:39:26.000,358,11124004,-795,0,1734932365,12797.655493549995,13.952272139998968,54329.48824728 2024-12-23,05:39:27.000,358,11124091,-795,0,1734932366,12797.54771259,13.959321269998327,54329.27164656 2024-12-23,05:39:28.000,358,11124036,-795,0,1734932367,12797.58139413999,13.98751779000304,54329.43235032001 2024-12-23,05:39:29.000,358,11124085,-795,0,1734932368,12797.54097627999,475.92405582000356,54329.44632456 2024-12-23,05:39:30.000,358,11124077,-795,0,1734932369,12797.574657829995,13.98046866000368,54329.53715712 2024-12-23,05:39:31.000,358,11124079,-795,0,1734932370,12797.56118520999,14.001616050001758,54329.53715712 2024-12-23,05:39:32.000,358,11124020,-795,0,1734932371,12797.54771259,14.008665180001117,54329.54414424 2024-12-23,05:39:33.000,358,11124027,-795,0,1734932372,12797.50055841999,14.022763439999835,54329.37645336 2024-12-23,05:39:34.000,358,11124024,-795,0,1734932373,12797.514031039995,475.952252340001,54329.37645336 2024-12-23,05:39:35.000,358,11124035,-795,0,1734932374,12797.50055841999,14.043910829997913,54329.43933744 2024-12-23,05:39:36.000,358,11124047,-795,0,1734932375,12797.4870858,14.065058220003266,54329.47427304001 2024-12-23,05:39:37.000,358,11124031,-795,0,1734932376,12797.42645901,14.029812569999194,54329.35549200001 2024-12-23,05:39:38.000,358,11124072,-795,0,1734932377,12797.42645901,14.036861699998553,54329.36946624 2024-12-23,05:39:39.000,358,11124028,-795,0,1734932378,12797.514031039995,14.079156480001984,54329.52318288001 2024-12-23,05:39:40.000,358,11124016,-795,0,1734932379,12797.52750366,14.086205610001343,54329.530170000005 2024-12-23,05:39:41.000,358,11124089,-795,0,1734932380,12797.56118520999,14.086205610001343,54329.53715712 2024-12-23,05:39:42.000,358,11124014,-795,0,1734932381,12797.50055841999,14.135549520004133,54329.45331168001 2024-12-23,05:39:43.000,358,11124021,-795,0,1734932382,12797.52750366,14.100303870000062,54329.425363199996 2024-12-23,05:39:44.000,358,11124074,-795,0,1734932383,12797.473613179995,14.093254740000702,54329.362479120005 2024-12-23,05:39:45.000,358,11124062,-795,0,1734932384,12797.54097627999,476.0156945100025,54329.51619576 2024-12-23,05:39:46.000,358,11124031,-795,0,1734932385,12797.655493549995,14.008665180001117,54329.54414424 2024-12-23,05:39:47.000,358,11124082,-795,0,1734932386,12797.70938403,14.015714310000476,54329.5651056 2024-12-23,05:39:48.000,358,11124061,-795,0,1734932387,12797.81042868,14.11440212999878,54329.411388960005 2024-12-23,05:39:49.000,358,11124037,-795,0,1734932388,12797.803692369991,14.241286470001796,54329.54414424 2024-12-23,05:39:50.000,358,11124037,-795,0,1734932389,12797.70264771999,476.2976597099987,54329.60702832 2024-12-23,05:39:51.000,358,11124016,-795,0,1734932390,12797.58139413999,14.361121679998178,54329.676899520004 2024-12-23,05:39:52.000,358,11124022,-795,0,1734932391,12797.52750366,14.318826900002023,54329.60702832 2024-12-23,05:39:53.000,358,11124040,-795,0,1734932392,12797.52750366,14.304728640003304,54329.62100256001 2024-12-23,05:39:54.000,358,11124021,-795,0,1734932393,12797.54771259,14.262433859999874,54329.73978360001 2024-12-23,05:39:55.000,358,11124039,-795,0,1734932394,12797.60833938,14.283581249997951,54329.78869344001 2024-12-23,05:39:56.000,358,11124061,-795,0,1734932395,12797.60833938,476.22011927999847,54329.83061616 2024-12-23,05:39:57.000,358,11124062,-795,0,1734932396,12797.54771259,14.269482989999233,54329.62100256001 2024-12-23,05:39:58.000,358,11124040,-795,0,1734932397,12797.62854831,476.2130701499991,54329.66292528 2024-12-23,05:39:59.000,358,11124043,-795,0,1734932398,12797.58813045,14.248335600001155,54329.54414424 2024-12-23,05:40:00.000,358,11124069,-795,0,1734932399,12797.68243878999,14.269482989999233,54329.5651056 2024-12-23,05:40:01.000,358,11124043,-795,0,1734932400,12797.695911409995,14.361121679998178,54329.66292528 2024-12-23,05:40:02.000,358,11124074,-795,0,1734932401,12797.655493549995,14.438662109998404,54329.72580936 2024-12-23,05:40:03.000,358,11124043,-795,0,1734932402,12797.62854831,14.424563849999686,54329.795680560004 2024-12-23,05:40:04.000,358,11124041,-795,0,1734932403,12797.50055841999,14.39636733000225,54329.62100256001 2024-12-23,05:40:05.000,358,11123995,-795,0,1734932404,12797.50729473,14.431612979999045,54329.816641920006 2024-12-23,05:40:06.000,358,11124045,-795,0,1734932405,12797.48034948999,14.473907760002476,54329.82362904 2024-12-23,05:40:07.000,358,11124023,-795,0,1734932406,12797.50055841999,14.488006020001194,54329.83061616 2024-12-23,05:40:08.000,358,11124017,-795,0,1734932407,12797.46687687,14.480956890001835,54329.7747192 2024-12-23,05:40:09.000,358,11124080,-795,0,1734932408,12797.392777459994,14.495055150000553,54329.75375784 2024-12-23,05:40:10.000,358,11124070,-795,0,1734932409,12797.48034948999,14.52325166999799,54330.0192684 2024-12-23,05:40:11.000,358,11124023,-795,0,1734932410,12797.50055841999,14.488006020001194,54329.984332800006 2024-12-23,05:40:12.000,358,11124015,-795,0,1734932411,12797.453404249994,14.52325166999799,54329.90747448001 2024-12-23,05:40:13.000,358,11124020,-795,0,1734932412,12797.39951376999,14.480956890001835,54329.72580936 2024-12-23,05:40:14.000,358,11124021,-795,0,1734932413,12797.433195319994,14.57259558000078,54329.85856464001 2024-12-23,05:40:15.000,358,11124062,-795,0,1734932414,12797.453404249994,14.57259558000078,54329.90048736 2024-12-23,05:40:16.000,358,11124066,-795,0,1734932415,12797.44666794,14.57259558000078,54329.879526 2024-12-23,05:40:17.000,358,11124095,-795,0,1734932416,12797.392777459994,476.53733012999874,54329.73978360001 2024-12-23,05:40:18.000,358,11124082,-795,0,1734932417,12797.332150669994,14.671283399999083,54329.73978360001 2024-12-23,05:40:19.000,358,11124056,-795,0,1734932418,12797.37930483999,14.685381659997802,54329.85856464001 2024-12-23,05:40:20.000,358,11124061,-795,0,1734932419,12797.305205429999,14.706529050003155,54329.85157752 2024-12-23,05:40:21.000,358,11124020,-795,0,1734932420,12797.284996499999,14.671283399999083,54329.7747192 2024-12-23,05:40:22.000,358,11124057,-795,0,1734932421,12797.264787569999,14.61489036000421,54329.82362904 2024-12-23,05:40:23.000,358,11124042,-795,0,1734932422,12797.284996499999,14.607841230004851,54329.87253888 2024-12-23,05:40:24.000,358,11124067,-795,0,1734932423,12797.305205429999,14.600792099998216,54329.844590400004 2024-12-23,05:40:25.000,358,11124041,-795,0,1734932424,12797.37930483999,14.607841230004851,54329.94241008 2024-12-23,05:40:26.000,358,11124058,-795,0,1734932425,12797.41972269999,14.579644710000139,54330.12407520001 2024-12-23,05:40:27.000,358,11124036,-795,0,1734932426,12797.46687687,14.607841230004851,54330.16599792 2024-12-23,05:40:28.000,358,11124039,-795,0,1734932427,12797.33888697999,14.607841230004851,54330.05420400001 2024-12-23,05:40:29.000,358,11124039,-795,0,1734932428,12797.37930483999,14.593742969998857,54329.97734568001 2024-12-23,05:40:30.000,358,11124040,-795,0,1734932429,12797.48034948999,14.593742969998857,54329.88651312001 2024-12-23,05:40:31.000,358,11124051,-795,0,1734932430,12797.433195319994,14.636037750002288,54330.07516536001 2024-12-23,05:40:32.000,358,11124045,-795,0,1734932431,12797.412986389994,14.61489036000421,54330.012281280004 2024-12-23,05:40:33.000,358,11124044,-795,0,1734932432,12797.412986389994,14.61489036000421,54329.99131992 2024-12-23,05:40:34.000,358,11124076,-795,0,1734932433,12797.386041149999,14.593742969998857,54330.04721688 2024-12-23,05:40:35.000,358,11124077,-795,0,1734932434,12797.43993162999,14.593742969998857,54330.11708808 2024-12-23,05:40:36.000,358,11124032,-795,0,1734932435,12797.44666794,14.607841230004851,54330.131062320004 2024-12-23,05:40:37.000,358,11124020,-795,0,1734932436,12797.46014055999,14.607841230004851,54330.11010096 2024-12-23,05:40:38.000,358,11124101,-795,0,1734932437,12797.365832219999,14.57259558000078,54329.879526 2024-12-23,05:40:39.000,358,11124043,-795,0,1734932438,12797.40625008,14.551448190002702,54329.963371440004 2024-12-23,05:40:40.000,358,11124045,-795,0,1734932439,12797.386041149999,476.5584775200041,54329.92144872 2024-12-23,05:40:41.000,358,11124048,-795,0,1734932440,12797.433195319994,476.55142839000473,54330.04022976 2024-12-23,05:40:42.000,358,11124068,-795,0,1734932441,12797.44666794,14.62193949000357,54330.02625552001 2024-12-23,05:40:43.000,358,11124049,-795,0,1734932442,12797.37930483999,14.586693839999498,54330.0192684 2024-12-23,05:40:44.000,358,11124030,-795,0,1734932443,12797.35909590999,14.593742969998857,54329.90747448001 2024-12-23,05:40:45.000,358,11124007,-795,0,1734932444,12797.386041149999,476.48093709000386,54330.04721688 2024-12-23,05:40:46.000,358,11124014,-795,0,1734932445,12797.392777459994,14.558497320002061,54329.99131992 2024-12-23,05:40:47.000,358,11124043,-795,0,1734932446,12797.37930483999,14.586693839999498,54330.012281280004 2024-12-23,05:40:48.000,358,11124058,-795,0,1734932447,12797.298469119989,14.61489036000421,54329.90048736 2024-12-23,05:40:49.000,358,11124091,-795,0,1734932448,12797.271523879994,476.55142839000473,54329.92144872 2024-12-23,05:40:50.000,358,11124046,-795,0,1734932449,12797.35909590999,14.600792099998216,54330.06817824 2024-12-23,05:40:51.000,358,11124029,-795,0,1734932450,12797.298469119989,14.586693839999498,54329.963371440004 2024-12-23,05:40:52.000,358,11124074,-795,0,1734932451,12797.33888697999,14.586693839999498,54330.06119112 2024-12-23,05:40:53.000,358,11124016,-795,0,1734932452,12797.278260189989,14.643086880001647,54329.92144872 2024-12-23,05:40:54.000,358,11124004,-795,0,1734932453,12797.311941739994,14.593742969998857,54330.012281280004 2024-12-23,05:40:55.000,358,11124050,-795,0,1734932454,12797.31867804999,14.61489036000421,54330.033242640005 2024-12-23,05:40:56.000,358,11124063,-795,0,1734932455,12797.332150669994,14.607841230004851,54330.00529416001 2024-12-23,05:40:57.000,358,11124047,-795,0,1734932456,12797.325414359999,14.62193949000357,54329.92843584 2024-12-23,05:40:58.000,358,11124066,-795,0,1734932457,12797.244578639999,14.61489036000421,54329.90048736 2024-12-23,05:40:59.000,358,11124045,-795,0,1734932458,12797.372568529994,14.62193949000357,54330.033242640005 2024-12-23,05:41:00.000,358,11124050,-795,0,1734932459,12797.372568529994,14.600792099998216,54330.02625552001 2024-12-23,05:41:01.000,358,11124034,-795,0,1734932460,12797.35909590999,14.600792099998216,54330.012281280004 2024-12-23,05:41:02.000,358,11124037,-795,0,1734932461,12797.31867804999,14.593742969998857,54329.89350024 2024-12-23,05:41:03.000,358,11124071,-795,0,1734932462,12797.332150669994,476.56552665000345,54329.844590400004 2024-12-23,05:41:04.000,358,11124059,-795,0,1734932463,12797.305205429999,14.593742969998857,54329.68388664 2024-12-23,05:41:05.000,358,11124066,-795,0,1734932464,12797.37930483999,476.53733012999874,54329.92144872 2024-12-23,05:41:06.000,358,11124078,-795,0,1734932465,12797.453404249994,14.586693839999498,54329.99131992 2024-12-23,05:41:07.000,358,11124053,-795,0,1734932466,12797.40625008,14.593742969998857,54329.97734568001 2024-12-23,05:41:08.000,358,11124041,-795,0,1734932467,12797.41972269999,14.57259558000078,54329.85856464001 2024-12-23,05:41:09.000,358,11123994,-795,0,1734932468,12797.453404249994,476.5302809999994,54329.92843584 2024-12-23,05:41:10.000,358,11124068,-795,0,1734932469,12797.46014055999,14.57259558000078,54329.82362904 2024-12-23,05:41:11.000,358,11124114,-795,0,1734932470,12797.493822109995,14.579644710000139,54329.95638432001 2024-12-23,05:41:12.000,358,11124125,-795,0,1734932471,12797.48034948999,14.551448190002702,54329.865551760005 2024-12-23,05:41:13.000,358,11124059,-795,0,1734932472,12797.48034948999,14.579644710000139,54329.87253888 2024-12-23,05:41:14.000,358,11124097,-795,0,1734932473,12797.46687687,14.558497320002061,54329.68388664 2024-12-23,05:41:15.000,358,11124071,-795,0,1734932474,12797.56792152,14.579644710000139,54330.012281280004 2024-12-23,05:41:16.000,358,11124071,-795,0,1734932475,12797.62854831,14.558497320002061,54330.00529416001 2024-12-23,05:41:17.000,358,11124041,-795,0,1734932476,12797.60833938,14.537349930003984,54329.844590400004 2024-12-23,05:41:18.000,358,11124055,-795,0,1734932477,12797.655493549995,14.544399060003343,54329.984332800006 2024-12-23,05:41:19.000,358,11124070,-795,0,1734932478,12797.72959296,14.537349930003984,54329.87253888 2024-12-23,05:41:20.000,358,11124063,-795,0,1734932479,12797.635284619995,14.579644710000139,54329.844590400004 2024-12-23,05:41:21.000,358,11124019,-795,0,1734932480,12797.70264771999,14.56554645000142,54329.984332800006 2024-12-23,05:41:22.000,358,11124095,-795,0,1734932481,12797.695911409995,14.56554645000142,54330.00529416001 2024-12-23,05:41:23.000,358,11124073,-795,0,1734932482,12797.6891751,14.586693839999498,54330.0192684 2024-12-23,05:41:24.000,358,11124061,-795,0,1734932483,12797.655493549995,14.558497320002061,54329.92144872 2024-12-23,05:41:25.000,358,11123999,-795,0,1734932484,12797.70938403,14.551448190002702,54330.033242640005 2024-12-23,05:41:26.000,358,11124081,-795,0,1734932485,12797.68243878999,14.56554645000142,54330.012281280004 2024-12-23,05:41:27.000,358,11124038,-795,0,1734932486,12797.6891751,14.544399060003343,54330.04721688 2024-12-23,05:41:28.000,358,11124087,-795,0,1734932487,12797.56118520999,14.530300800004625,54329.61401544 2024-12-23,05:41:29.000,358,11124066,-795,0,1734932488,12797.54097627999,14.600792099998216,54329.88651312001 2024-12-23,05:41:30.000,358,11124080,-795,0,1734932489,12797.594866759995,14.586693839999498,54329.78170632 2024-12-23,05:41:31.000,358,11124028,-795,0,1734932490,12797.783483439991,476.51618274000066,54330.16599792 2024-12-23,05:41:32.000,358,11124045,-795,0,1734932491,12797.74306557999,14.579644710000139,54330.11010096 2024-12-23,05:41:33.000,358,11124037,-795,0,1734932492,12797.6891751,14.586693839999498,54330.033242640005 2024-12-23,05:41:34.000,358,11124007,-795,0,1734932493,12797.72285664999,476.4950353500026,54330.04721688 2024-12-23,05:41:35.000,358,11124048,-795,0,1734932494,12797.776747129996,14.593742969998857,54330.13804944 2024-12-23,05:41:36.000,358,11124025,-795,0,1734932495,12797.796956059996,14.579644710000139,54330.082152480005 2024-12-23,05:41:37.000,358,11124038,-795,0,1734932496,12797.70938403,14.558497320002061,54329.99131992 2024-12-23,05:41:38.000,358,11124060,-795,0,1734932497,12797.6891751,14.600792099998216,54330.05420400001 2024-12-23,05:41:39.000,358,11124041,-795,0,1734932498,12797.783483439991,14.607841230004851,54330.1590108 2024-12-23,05:41:40.000,358,11124073,-795,0,1734932499,12797.76327450999,14.579644710000139,54330.19394640001 2024-12-23,05:41:41.000,358,11124015,-795,0,1734932500,12797.74306557999,14.57259558000078,54330.131062320004 2024-12-23,05:41:42.000,358,11124085,-795,0,1734932501,12797.716120339996,14.607841230004851,54329.99131992 2024-12-23,05:41:43.000,358,11124080,-795,0,1734932502,12797.716120339996,14.558497320002061,54330.05420400001 2024-12-23,05:41:44.000,358,11124063,-795,0,1734932503,12797.66222985999,14.56554645000142,54329.984332800006 2024-12-23,05:41:45.000,358,11124044,-795,0,1734932504,12797.675702479995,14.544399060003343,54330.1590108 2024-12-23,05:41:46.000,358,11124061,-795,0,1734932505,12797.70264771999,14.51620253999863,54330.22189488001 2024-12-23,05:41:47.000,358,11124028,-795,0,1734932506,12797.58813045,14.488006020001194,54330.0192684 2024-12-23,05:41:48.000,358,11124060,-795,0,1734932507,12797.66222985999,14.488006020001194,54330.17298504001 2024-12-23,05:41:49.000,358,11124017,-795,0,1734932508,12797.60160306999,14.438662109998404,54329.99131992 2024-12-23,05:41:50.000,358,11124027,-795,0,1734932509,12797.64202092999,14.445711239997763,54330.06817824 2024-12-23,05:41:51.000,358,11124046,-795,0,1734932510,12797.72285664999,14.410465590000967,54330.152023680006 2024-12-23,05:41:52.000,358,11124071,-795,0,1734932511,12797.695911409995,14.445711239997763,54330.04721688 2024-12-23,05:41:53.000,358,11124035,-795,0,1734932512,12797.68243878999,14.431612979999045,54330.033242640005 2024-12-23,05:41:54.000,358,11124057,-795,0,1734932513,12797.72285664999,14.403416460001608,54330.02625552001 2024-12-23,05:41:55.000,358,11124064,-795,0,1734932514,12797.756538199996,14.368170810004813,54330.228882 2024-12-23,05:41:56.000,358,11124077,-795,0,1734932515,12797.74980189,14.417514720000327,54330.16599792 2024-12-23,05:41:57.000,358,11124033,-795,0,1734932516,12797.74980189,14.403416460001608,54330.13804944 2024-12-23,05:41:58.000,358,11124061,-795,0,1734932517,12797.70938403,14.410465590000967,54329.984332800006 2024-12-23,05:41:59.000,358,11124008,-795,0,1734932518,12797.74306557999,14.375219940004172,54329.963371440004 2024-12-23,05:42:00.000,358,11124020,-795,0,1734932519,12797.783483439991,14.375219940004172,54330.11010096 2024-12-23,05:42:01.000,358,11124039,-795,0,1734932520,12797.76327450999,14.375219940004172,54330.18695928 2024-12-23,05:42:02.000,358,11124047,-795,0,1734932521,12797.817164989996,14.354072549998818,54330.18695928 2024-12-23,05:42:03.000,358,11124061,-795,0,1734932522,12797.783483439991,14.368170810004813,54330.152023680006 2024-12-23,05:42:04.000,358,11124064,-795,0,1734932523,12797.803692369991,14.325876030001382,54330.06817824 2024-12-23,05:42:05.000,358,11124021,-795,0,1734932524,12797.823901299991,14.311777770002664,54330.11708808 2024-12-23,05:42:06.000,358,11124046,-795,0,1734932525,12797.857582849996,476.2412666700038,54330.1590108 2024-12-23,05:42:07.000,358,11124031,-795,0,1734932526,12797.850846540001,14.311777770002664,54330.11708808 2024-12-23,05:42:08.000,358,11124044,-795,0,1734932527,12797.776747129996,14.3399742900001,54329.90747448001 2024-12-23,05:42:09.000,358,11124059,-795,0,1734932528,12797.803692369991,14.283581249997951,54329.95638432001 2024-12-23,05:42:10.000,358,11124105,-795,0,1734932529,12797.844110229991,14.311777770002664,54330.200933520005 2024-12-23,05:42:11.000,358,11124025,-795,0,1734932530,12797.891264400001,476.2412666700038,54330.179972160004 2024-12-23,05:42:12.000,358,11124049,-795,0,1734932531,12797.864319159991,14.304728640003304,54330.11708808 2024-12-23,05:42:13.000,358,11123984,-795,0,1734932532,12797.803692369991,14.311777770002664,54330.02625552001 2024-12-23,05:42:14.000,358,11124018,-795,0,1734932533,12797.837373919996,14.283581249997951,54330.012281280004 2024-12-23,05:42:15.000,358,11124025,-795,0,1734932534,12797.898000709996,14.332925160000741,54330.13804944 2024-12-23,05:42:16.000,358,11124072,-795,0,1734932535,12797.877791779996,14.332925160000741,54330.10311384001 2024-12-23,05:42:17.000,358,11124084,-795,0,1734932536,12797.776747129996,14.311777770002664,54329.92144872 2024-12-23,05:42:18.000,358,11124049,-795,0,1734932537,12797.823901299991,14.354072549998818,54329.94241008 2024-12-23,05:42:19.000,358,11124074,-795,0,1734932538,12797.877791779996,14.318826900002023,54330.09612672 2024-12-23,05:42:20.000,358,11124047,-795,0,1734932539,12797.891264400001,14.325876030001382,54330.09612672 2024-12-23,05:42:21.000,358,11124042,-795,0,1734932540,12797.931682260001,14.297679510003945,54330.00529416001 2024-12-23,05:42:22.000,358,11124077,-795,0,1734932541,12797.844110229991,14.304728640003304,54329.99830704 2024-12-23,05:42:23.000,358,11124039,-795,0,1734932542,12797.877791779996,14.297679510003945,54329.9493972 2024-12-23,05:42:24.000,358,11124030,-795,0,1734932543,12797.837373919996,14.304728640003304,54329.90747448001 2024-12-23,05:42:25.000,358,11124035,-795,0,1734932544,12797.904737019991,14.297679510003945,54330.033242640005 2024-12-23,05:42:26.000,358,11124068,-795,0,1734932545,12797.985572739992,14.283581249997951,54330.131062320004 2024-12-23,05:42:27.000,358,11124005,-795,0,1734932546,12797.911473330001,476.2765123200006,54330.06119112 2024-12-23,05:42:28.000,358,11123992,-795,0,1734932547,12797.958627499997,14.304728640003304,54329.93542296001 2024-12-23,05:42:29.000,358,11124013,-795,0,1734932548,12797.931682260001,14.290630380004586,54330.14503656001 2024-12-23,05:42:30.000,358,11124020,-795,0,1734932549,12797.884528089991,14.311777770002664,54329.844590400004 2024-12-23,05:42:31.000,358,11124053,-795,0,1734932550,12797.999045359997,14.332925160000741,54330.09612672 2024-12-23,05:42:32.000,358,11124012,-795,0,1734932551,12797.938418569996,14.325876030001382,54330.10311384001 2024-12-23,05:42:33.000,358,11124067,-795,0,1734932552,12797.884528089991,14.332925160000741,54330.0891396 2024-12-23,05:42:34.000,358,11124004,-795,0,1734932553,12797.938418569996,14.318826900002023,54330.19394640001 2024-12-23,05:42:35.000,358,11124014,-795,0,1734932554,12798.012517980002,14.325876030001382,54330.298753200004 2024-12-23,05:42:36.000,358,11124046,-795,0,1734932555,12798.032726910002,14.34702341999946,54330.368624400006 2024-12-23,05:42:37.000,358,11124067,-795,0,1734932556,12798.005781669992,14.361121679998178,54330.35465016 2024-12-23,05:42:38.000,358,11124037,-795,0,1734932557,12797.904737019991,14.311777770002664,54330.152023680006 2024-12-23,05:42:39.000,358,11123967,-795,0,1734932558,12797.924945949992,14.290630380004586,54330.1590108 2024-12-23,05:42:40.000,358,11124051,-795,0,1734932559,12797.985572739992,14.311777770002664,54330.24285624001 2024-12-23,05:42:41.000,358,11124056,-795,0,1734932560,12797.985572739992,14.290630380004586,54330.22189488001 2024-12-23,05:42:42.000,358,11124042,-795,0,1734932561,12798.005781669992,14.325876030001382,54330.27080472001 2024-12-23,05:42:43.000,358,11124052,-795,0,1734932562,12797.992309050001,14.276532119998592,54330.249843360005 2024-12-23,05:42:44.000,358,11124052,-795,0,1734932563,12797.958627499997,14.269482989999233,54330.17298504001 2024-12-23,05:42:45.000,358,11123989,-795,0,1734932564,12797.992309050001,14.255384730000515,54330.29176608001 2024-12-23,05:42:46.000,358,11124028,-795,0,1734932565,12797.999045359997,14.276532119998592,54330.34067592001 2024-12-23,05:42:47.000,358,11124054,-795,0,1734932566,12797.938418569996,476.17077537000296,54330.05420400001 2024-12-23,05:42:48.000,358,11124070,-795,0,1734932567,12797.911473330001,14.234237340002437,54330.07516536001 2024-12-23,05:42:49.000,358,11124045,-795,0,1734932568,12797.884528089991,14.241286470001796,54330.13804944 2024-12-23,05:42:50.000,358,11124055,-795,0,1734932569,12797.938418569996,14.297679510003945,54330.16599792 2024-12-23,05:42:51.000,358,11124070,-795,0,1734932570,12798.005781669992,14.21308995000436,54330.319714560006 2024-12-23,05:42:52.000,358,11124036,-795,0,1734932571,12797.978836429997,14.241286470001796,54330.36163728001 2024-12-23,05:42:53.000,358,11124009,-795,0,1734932572,12797.911473330001,14.234237340002437,54330.13804944 2024-12-23,05:42:54.000,358,11124010,-795,0,1734932573,12797.951891190001,14.21308995000436,54330.29176608001 2024-12-23,05:42:55.000,358,11124049,-795,0,1734932574,12797.999045359997,14.191942559999006,54330.41054712001 2024-12-23,05:42:56.000,358,11124065,-795,0,1734932575,12797.992309050001,14.177844300000288,54330.38259864 2024-12-23,05:42:57.000,358,11124030,-795,0,1734932576,12797.871055470001,14.149647780002852,54330.24285624001 2024-12-23,05:42:58.000,358,11124034,-795,0,1734932577,12797.924945949992,14.206040819997725,54330.3336888 2024-12-23,05:42:59.000,358,11124050,-795,0,1734932578,12797.965363809992,14.184893429999647,54330.466444080004 2024-12-23,05:43:00.000,358,11124051,-795,0,1734932579,12797.992309050001,14.184893429999647,54330.43150848 2024-12-23,05:43:01.000,358,11124020,-795,0,1734932580,12797.938418569996,14.177844300000288,54330.39657288 2024-12-23,05:43:02.000,358,11124063,-795,0,1734932581,12797.924945949992,14.21308995000436,54330.319714560006 2024-12-23,05:43:03.000,358,11124034,-795,0,1734932582,12797.823901299991,14.206040819997725,54330.28477896 2024-12-23,05:43:04.000,358,11124063,-795,0,1734932583,12797.844110229991,14.184893429999647,54330.23586912 2024-12-23,05:43:05.000,358,11124077,-795,0,1734932584,12797.871055470001,14.198991689998365,54330.417534240005 2024-12-23,05:43:06.000,358,11124046,-795,0,1734932585,12797.891264400001,14.198991689998365,54330.4734312 2024-12-23,05:43:07.000,358,11124111,-795,0,1734932586,12797.931682260001,14.220139080003719,54330.347663040004 2024-12-23,05:43:08.000,358,11124057,-795,0,1734932587,12797.83063761,14.206040819997725,54330.2638176 2024-12-23,05:43:09.000,358,11124043,-795,0,1734932588,12797.850846540001,14.21308995000436,54330.39657288 2024-12-23,05:43:10.000,358,11124012,-795,0,1734932589,12797.844110229991,14.206040819997725,54330.41054712001 2024-12-23,05:43:11.000,358,11124053,-795,0,1734932590,12797.796956059996,14.234237340002437,54330.368624400006 2024-12-23,05:43:12.000,358,11124075,-795,0,1734932591,12797.83063761,14.206040819997725,54330.347663040004 2024-12-23,05:43:13.000,358,11124006,-795,0,1734932592,12797.76327450999,14.227188210003078,54330.27080472001 2024-12-23,05:43:14.000,358,11124033,-795,0,1734932593,12797.823901299991,14.227188210003078,54330.28477896 2024-12-23,05:43:15.000,358,11124050,-795,0,1734932594,12797.877791779996,14.21308995000436,54330.48041832001 2024-12-23,05:43:16.000,358,11124071,-795,0,1734932595,12797.837373919996,14.227188210003078,54330.45945696001 2024-12-23,05:43:17.000,358,11124042,-795,0,1734932596,12797.817164989996,14.248335600001155,54330.42452136 2024-12-23,05:43:18.000,358,11124047,-795,0,1734932597,12797.823901299991,14.206040819997725,54330.228882 2024-12-23,05:43:19.000,358,11124077,-795,0,1734932598,12797.74306557999,14.227188210003078,54330.32670168 2024-12-23,05:43:20.000,358,11124032,-795,0,1734932599,12797.83063761,14.198991689998365,54330.38958576001 2024-12-23,05:43:21.000,358,11124065,-795,0,1734932600,12797.837373919996,14.206040819997725,54330.417534240005 2024-12-23,05:43:22.000,358,11124051,-795,0,1734932601,12797.877791779996,14.198991689998365,54330.38958576001 2024-12-23,05:43:23.000,358,11124044,-795,0,1734932602,12797.884528089991,14.191942559999006,54330.39657288 2024-12-23,05:43:24.000,358,11124053,-795,0,1734932603,12797.871055470001,14.234237340002437,54330.35465016 2024-12-23,05:43:25.000,358,11123990,-795,0,1734932604,12797.877791779996,14.234237340002437,54330.417534240005 2024-12-23,05:43:26.000,358,11124059,-795,0,1734932605,12797.938418569996,14.198991689998365,54330.38958576001 2024-12-23,05:43:27.000,358,11124084,-795,0,1734932606,12797.891264400001,14.206040819997725,54330.37561152 2024-12-23,05:43:28.000,358,11124059,-795,0,1734932607,12797.924945949992,14.177844300000288,54330.27779184 2024-12-23,05:43:29.000,358,11124039,-795,0,1734932608,12797.864319159991,476.1143823300008,54330.27779184 2024-12-23,05:43:30.000,358,11124020,-795,0,1734932609,12797.931682260001,14.198991689998365,54330.42452136 2024-12-23,05:43:31.000,358,11124028,-795,0,1734932610,12797.823901299991,476.1284805899995,54330.11010096 2024-12-23,05:43:32.000,358,11124015,-795,0,1734932611,12797.884528089991,14.255384730000515,54330.44548272 2024-12-23,05:43:33.000,358,11123985,-795,0,1734932612,12797.871055470001,14.227188210003078,54330.34067592001 2024-12-23,05:43:34.000,358,11124003,-795,0,1734932613,12797.884528089991,14.220139080003719,54330.3336888 2024-12-23,05:43:35.000,358,11124079,-795,0,1734932614,12797.931682260001,14.241286470001796,54330.42452136 2024-12-23,05:43:36.000,358,11124048,-795,0,1734932615,12797.951891190001,14.191942559999006,54330.38958576001 2024-12-23,05:43:37.000,358,11124046,-795,0,1734932616,12797.864319159991,14.220139080003719,54330.31272744001 2024-12-23,05:43:38.000,358,11124070,-755,0,1734932617,12797.891264400001,476.1284805899995,54330.31272744001 2024-12-23,05:43:39.000,358,11124070,-795,0,1734932618,12797.938418569996,14.241286470001796,54330.44548272 2024-12-23,05:43:40.000,358,11124054,-795,0,1734932619,12797.999045359997,14.21308995000436,54330.44548272 2024-12-23,05:43:41.000,358,11124041,-755,0,1734932620,12797.924945949992,14.234237340002437,54330.40356 2024-12-23,05:43:42.000,358,11124029,-795,0,1734932621,12797.904737019991,14.220139080003719,54330.298753200004 2024-12-23,05:43:43.000,358,11124060,-795,0,1734932622,12797.884528089991,14.248335600001155,54330.24285624001 2024-12-23,05:43:44.000,358,11124024,-795,0,1734932623,12797.898000709996,14.241286470001796,54330.25683048 2024-12-23,05:43:45.000,358,11124044,-795,0,1734932624,12797.931682260001,14.248335600001155,54330.38259864 2024-12-23,05:43:46.000,358,11124079,-795,0,1734932625,12797.972100120001,14.255384730000515,54330.43849560001 2024-12-23,05:43:47.000,358,11124082,-795,0,1734932626,12797.978836429997,14.262433859999874,54330.44548272 2024-12-23,05:43:48.000,358,11124044,-795,0,1734932627,12797.985572739992,14.255384730000515,54330.29176608001 2024-12-23,05:43:49.000,358,11124020,-795,0,1734932628,12798.032726910002,14.241286470001796,54330.38259864 2024-12-23,05:43:50.000,358,11123997,-795,0,1734932629,12798.019254289997,14.255384730000515,54330.347663040004 2024-12-23,05:43:51.000,358,11124083,-795,0,1734932630,12797.985572739992,14.283581249997951,54330.32670168 2024-12-23,05:43:52.000,358,11124096,-795,0,1734932631,12797.978836429997,14.304728640003304,54330.298753200004 2024-12-23,05:43:53.000,358,11124059,-795,0,1734932632,12797.958627499997,14.304728640003304,54330.27779184 2024-12-23,05:43:54.000,358,11124061,-795,0,1734932633,12797.999045359997,14.269482989999233,54330.28477896 2024-12-23,05:43:55.000,358,11124042,-795,0,1734932634,12797.978836429997,14.290630380004586,54330.20792064 2024-12-23,05:43:56.000,358,11124055,-795,0,1734932635,12798.073144770002,14.290630380004586,54330.39657288 2024-12-23,05:43:57.000,358,11124050,-795,0,1734932636,12798.106826319992,14.318826900002023,54330.27779184 2024-12-23,05:43:58.000,358,11124043,-795,0,1734932637,12798.032726910002,14.290630380004586,54330.02625552001 2024-12-23,05:43:59.000,358,11124022,-795,0,1734932638,12798.005781669992,14.290630380004586,54330.12407520001 2024-12-23,05:44:00.000,358,11124028,-795,0,1734932639,12798.093353700002,14.318826900002023,54330.20792064 2024-12-23,05:44:01.000,358,11124068,-795,0,1734932640,12798.066408459992,14.325876030001382,54330.249843360005 2024-12-23,05:44:02.000,358,11124073,-795,0,1734932641,12798.093353700002,14.3399742900001,54330.16599792 2024-12-23,05:44:03.000,358,11124087,-795,0,1734932642,12798.039463219997,476.30470883999806,54330.22189488001 2024-12-23,05:44:04.000,358,11124098,-795,0,1734932643,12798.046199529992,14.3399742900001,54330.06119112 2024-12-23,05:44:05.000,358,11124047,-795,0,1734932644,12798.025990599992,14.3399742900001,54330.16599792 2024-12-23,05:44:06.000,358,11124037,-795,0,1734932645,12797.999045359997,14.38931820000289,54330.2638176 2024-12-23,05:44:07.000,358,11124040,-795,0,1734932646,12797.985572739992,14.368170810004813,54330.20792064 2024-12-23,05:44:08.000,358,11124040,-795,0,1734932647,12797.958627499997,14.38931820000289,54330.0192684 2024-12-23,05:44:09.000,358,11124064,-795,0,1734932648,12797.951891190001,14.38931820000289,54329.97035856 2024-12-23,05:44:10.000,358,11124009,-795,0,1734932649,12797.999045359997,14.368170810004813,54330.10311384001 2024-12-23,05:44:11.000,358,11124066,-795,0,1734932650,12798.019254289997,14.410465590000967,54330.21490776 2024-12-23,05:44:12.000,358,11124061,-795,0,1734932651,12798.032726910002,14.431612979999045,54330.11010096 2024-12-23,05:44:13.000,358,11124005,-795,0,1734932652,12797.992309050001,14.375219940004172,54330.04022976 2024-12-23,05:44:14.000,358,11124009,-795,0,1734932653,12798.005781669992,476.2976597099987,54330.012281280004 2024-12-23,05:44:15.000,358,11124021,-795,0,1734932654,12797.992309050001,14.410465590000967,54330.12407520001 2024-12-23,05:44:16.000,358,11124010,-795,0,1734932655,12797.999045359997,14.403416460001608,54330.04721688 2024-12-23,05:44:17.000,358,11124068,-795,0,1734932656,12797.911473330001,14.39636733000225,54329.97734568001 2024-12-23,05:44:18.000,358,11124037,-795,0,1734932657,12797.958627499997,14.410465590000967,54330.02625552001 2024-12-23,05:44:19.000,358,11124064,-795,0,1734932658,12798.059672149997,14.39636733000225,54330.1590108 2024-12-23,05:44:20.000,358,11124039,-795,0,1734932659,12798.039463219997,14.382269070003531,54330.131062320004 2024-12-23,05:44:21.000,358,11123984,-795,0,1734932660,12797.992309050001,476.3258562300034,54330.12407520001 2024-12-23,05:44:22.000,358,11124042,-795,0,1734932661,12797.978836429997,14.424563849999686,54330.0192684 2024-12-23,05:44:23.000,358,11124055,-795,0,1734932662,12797.958627499997,14.403416460001608,54329.95638432001 2024-12-23,05:44:24.000,358,11124054,-795,0,1734932663,12797.945154879992,14.375219940004172,54329.9493972 2024-12-23,05:44:25.000,358,11124026,-795,0,1734932664,12797.972100120001,14.382269070003531,54330.18695928 2024-12-23,05:44:26.000,358,11124056,-795,0,1734932665,12798.005781669992,14.38931820000289,54330.228882 2024-12-23,05:44:27.000,358,11124043,-795,0,1734932666,12798.012517980002,14.382269070003531,54330.20792064 2024-12-23,05:44:28.000,358,11124052,-795,0,1734932667,12797.985572739992,14.361121679998178,54330.04022976 2024-12-23,05:44:29.000,358,11124035,-795,0,1734932668,12797.978836429997,14.368170810004813,54330.152023680006 2024-12-23,05:44:30.000,358,11124088,-795,0,1734932669,12798.032726910002,14.361121679998178,54330.14503656001 2024-12-23,05:44:31.000,358,11124042,-795,0,1734932670,12798.012517980002,14.34702341999946,54330.131062320004 2024-12-23,05:44:32.000,358,11124031,-795,0,1734932671,12797.844110229991,14.375219940004172,54329.90048736 2024-12-23,05:44:33.000,358,11124018,-795,0,1734932672,12797.911473330001,14.332925160000741,54329.92144872 2024-12-23,05:44:34.000,358,11124080,-795,0,1734932673,12797.999045359997,14.297679510003945,54330.06119112 2024-12-23,05:44:35.000,358,11124026,-795,0,1734932674,12798.025990599992,476.2624140600019,54330.19394640001 2024-12-23,05:44:36.000,358,11124074,-795,0,1734932675,12798.005781669992,14.3399742900001,54330.200933520005 2024-12-23,05:44:37.000,358,11124039,-795,0,1734932676,12797.985572739992,14.297679510003945,54330.18695928 2024-12-23,05:44:38.000,358,11124052,-795,0,1734932677,12797.965363809992,14.34702341999946,54330.012281280004 2024-12-23,05:44:39.000,358,11124032,-795,0,1734932678,12797.958627499997,14.318826900002023,54330.00529416001 2024-12-23,05:44:40.000,358,11124057,-795,0,1734932679,12798.066408459992,14.354072549998818,54330.179972160004 2024-12-23,05:44:41.000,358,11124036,-795,0,1734932680,12798.100090009997,14.290630380004586,54330.2638176 2024-12-23,05:44:42.000,358,11124018,-795,0,1734932681,12798.120298939997,14.318826900002023,54330.21490776 2024-12-23,05:44:43.000,358,11124079,-795,0,1734932682,12798.147244179992,14.283581249997951,54330.16599792 2024-12-23,05:44:44.000,358,11124037,-795,0,1734932683,12798.113562630002,14.304728640003304,54330.04022976 2024-12-23,05:44:45.000,358,11124007,-795,0,1734932684,12798.113562630002,14.283581249997951,54330.11010096 2024-12-23,05:44:46.000,358,11124052,-795,0,1734932685,12798.153980490002,14.276532119998592,54330.07516536001 2024-12-23,05:44:47.000,358,11124050,-795,0,1734932686,12798.127035249992,14.276532119998592,54329.984332800006 2024-12-23,05:44:48.000,358,11124057,-795,0,1734932687,12798.113562630002,14.248335600001155,54329.90747448001 2024-12-23,05:44:49.000,358,11124041,-795,0,1734932688,12797.978836429997,14.220139080003719,54329.72580936 2024-12-23,05:44:50.000,358,11124079,-795,0,1734932689,12798.207870969993,14.255384730000515,54330.082152480005 2024-12-23,05:44:51.000,358,11124070,-795,0,1734932690,12798.207870969993,14.206040819997725,54330.02625552001 2024-12-23,05:44:52.000,358,11124080,-795,0,1734932691,12798.194398350002,476.20602101999975,54329.97734568001 2024-12-23,05:44:53.000,358,11124014,-795,0,1734932692,12798.127035249992,14.206040819997725,54329.76773208001 2024-12-23,05:44:54.000,358,11123947,-795,0,1734932693,12798.106826319992,14.220139080003719,54329.87253888 2024-12-23,05:44:55.000,358,11124070,-795,0,1734932694,12798.160716799997,14.191942559999006,54329.92144872 2024-12-23,05:44:56.000,358,11124062,-795,0,1734932695,12798.120298939997,14.206040819997725,54329.865551760005 2024-12-23,05:44:57.000,358,11124049,-795,0,1734932696,12798.039463219997,14.170795170000929,54329.78869344001 2024-12-23,05:44:58.000,358,11124057,-795,0,1734932697,12798.147244179992,14.191942559999006,54329.83061616 2024-12-23,05:44:59.000,358,11124017,-795,0,1734932698,12798.201134659997,14.184893429999647,54329.914461600005 2024-12-23,05:45:00.000,358,11124011,-795,0,1734932699,12798.174189420002,14.177844300000288,54329.92144872 2024-12-23,05:45:01.000,358,11124057,-795,0,1734932700,12798.207870969993,14.142598650003492,54329.816641920006 2024-12-23,05:45:12.000,358,11124051,-795,0,1734932711,12798.025990599992,14.177844300000288,54329.48824728 2024-12-23,05:45:13.000,358,11124048,-795,0,1734932712,12798.046199529992,14.16374604000157,54329.46728592 2024-12-23,05:45:14.000,358,11124033,-795,0,1734932713,12798.039463219997,14.149647780002852,54329.425363199996 2024-12-23,05:45:15.000,358,11124051,-795,0,1734932714,12798.147244179992,14.15669691000221,54329.648951040006 2024-12-23,05:45:16.000,358,11124022,-795,0,1734932715,12798.120298939997,14.191942559999006,54329.55113136001 2024-12-23,05:45:17.000,358,11124049,-795,0,1734932716,12798.160716799997,476.08618581000337,54329.53715712 2024-12-23,05:45:18.000,358,11124034,-795,0,1734932717,12797.985572739992,14.170795170000929,54329.292607920004 2024-12-23,05:45:19.000,358,11124053,-795,0,1734932718,12798.025990599992,476.1002840700021,54329.43933744 2024-12-23,05:45:20.000,358,11124010,-795,0,1734932719,12798.086617389992,476.1637262400036,54329.61401544 2024-12-23,05:45:21.000,358,11124020,-795,0,1734932720,12798.079881079997,14.184893429999647,54329.648951040006 2024-12-23,05:45:22.000,358,11124023,-795,0,1734932721,12798.059672149997,14.191942559999006,54329.62100256001 2024-12-23,05:45:23.000,358,11124053,-795,0,1734932722,12798.046199529992,476.1496279800049,54329.58606696 2024-12-23,05:45:24.000,358,11124055,-795,0,1734932723,12797.985572739992,14.198991689998365,54329.41837608 2024-12-23,05:45:25.000,358,11123990,-795,0,1734932724,12797.999045359997,14.198991689998365,54329.530170000005 2024-12-23,05:45:26.000,358,11124040,-795,0,1734932725,12798.079881079997,476.1848736300017,54329.52318288001 2024-12-23,05:45:27.000,358,11124047,-795,0,1734932726,12798.046199529992,14.248335600001155,54329.55113136001 2024-12-23,05:45:28.000,358,11124069,-795,0,1734932727,12798.019254289997,476.17077537000296,54329.32754352 2024-12-23,05:45:29.000,358,11124060,-795,0,1734932728,12797.958627499997,14.269482989999233,54329.48824728 2024-12-23,05:45:30.000,358,11124083,-795,0,1734932729,12798.073144770002,14.227188210003078,54329.62100256001 2024-12-23,05:45:31.000,358,11124039,-795,0,1734932730,12798.052935840002,14.269482989999233,54329.60004120001 2024-12-23,05:45:32.000,358,11124033,-795,0,1734932731,12798.052935840002,14.248335600001155,54329.530170000005 2024-12-23,05:45:33.000,358,11124038,-795,0,1734932732,12797.978836429997,476.12143146000017,54329.027097360005 2024-12-23,05:45:34.000,358,11124020,-795,0,1734932733,12797.924945949992,14.21308995000436,54329.26465944001 2024-12-23,05:45:35.000,358,11124057,-795,0,1734932734,12798.019254289997,14.227188210003078,54329.45331168001 2024-12-23,05:45:36.000,358,11124051,-795,0,1734932735,12798.019254289997,476.1637262400036,54329.460298800004 2024-12-23,05:45:37.000,358,11124021,-795,0,1734932736,12797.938418569996,14.170795170000929,54329.292607920004 2024-12-23,05:45:38.000,358,11124043,-795,0,1734932737,12797.999045359997,14.220139080003719,54329.34151776 2024-12-23,05:45:39.000,358,11124025,-795,0,1734932738,12798.046199529992,14.220139080003719,54329.48824728 2024-12-23,05:45:40.000,358,11124053,-795,0,1734932739,12798.059672149997,476.1778245000023,54329.46728592 2024-12-23,05:45:41.000,358,11124049,-795,0,1734932740,12798.019254289997,14.21308995000436,54329.43235032001 2024-12-23,05:45:42.000,358,11124083,-795,0,1734932741,12797.985572739992,14.241286470001796,54329.30658216001 2024-12-23,05:45:43.000,358,11124071,-795,0,1734932742,12797.978836429997,476.1637262400036,54329.2506852 2024-12-23,05:45:44.000,358,11124044,-795,0,1734932743,12797.877791779996,14.227188210003078,54329.194788240005 2024-12-23,05:45:45.000,358,11124060,-795,0,1734932744,12797.999045359997,14.220139080003719,54329.32754352 2024-12-23,05:45:46.000,358,11124072,-795,0,1734932745,12798.046199529992,14.234237340002437,54329.33453064001 2024-12-23,05:45:47.000,358,11124018,-795,0,1734932746,12798.039463219997,14.269482989999233,54329.362479120005 2024-12-23,05:45:48.000,358,11124048,-795,0,1734932747,12797.972100120001,14.234237340002437,54329.23671096001 2024-12-23,05:45:49.000,358,11124034,-795,0,1734932748,12798.046199529992,14.220139080003719,54329.27164656 2024-12-23,05:45:50.000,358,11124007,-795,0,1734932749,12797.985572739992,476.1778245000023,54329.30658216001 2024-12-23,05:45:51.000,358,11124054,-795,0,1734932750,12797.985572739992,14.234237340002437,54329.27863368 2024-12-23,05:45:52.000,358,11124079,-795,0,1734932751,12797.924945949992,14.248335600001155,54329.22273672 2024-12-23,05:45:53.000,358,11124063,-795,0,1734932752,12797.924945949992,14.234237340002437,54329.15286552 2024-12-23,05:45:54.000,358,11124062,-795,0,1734932753,12797.857582849996,14.220139080003719,54329.1109428 2024-12-23,05:45:55.000,358,11124040,-795,0,1734932754,12797.965363809992,14.227188210003078,54329.30658216001 2024-12-23,05:45:56.000,358,11124050,-795,0,1734932755,12797.938418569996,476.1637262400036,54329.30658216001 2024-12-23,05:45:57.000,358,11124003,-795,0,1734932756,12797.918209639996,14.191942559999006,54329.20876248 2024-12-23,05:45:58.000,358,11124051,-795,0,1734932757,12797.83063761,14.206040819997725,54329.10395568 2024-12-23,05:45:59.000,358,11124040,-795,0,1734932758,12797.844110229991,14.21308995000436,54329.145878400006 2024-12-23,05:46:00.000,358,11124065,-795,0,1734932759,12797.877791779996,14.234237340002437,54329.1109428 2024-12-23,05:46:01.000,358,11124034,-795,0,1734932760,12797.898000709996,14.220139080003719,54329.05504584 2024-12-23,05:46:02.000,358,11124046,-795,0,1734932761,12797.924945949992,14.227188210003078,54328.99914888001 2024-12-23,05:46:03.000,358,11124067,-795,0,1734932762,12797.924945949992,14.206040819997725,54328.98517464 2024-12-23,05:46:04.000,358,11124041,-795,0,1734932763,12797.850846540001,14.21308995000436,54328.78254816001 2024-12-23,05:46:05.000,358,11124017,-795,0,1734932764,12797.918209639996,14.198991689998365,54328.908316320005 2024-12-23,05:46:06.000,358,11124034,-795,0,1734932765,12797.837373919996,14.227188210003078,54328.789535280004 2024-12-23,05:46:07.000,358,11124097,-795,0,1734932766,12797.891264400001,476.1778245000023,54328.859406480005 2024-12-23,05:46:08.000,358,11124024,-795,0,1734932767,12797.972100120001,14.21308995000436,54328.87338072 2024-12-23,05:46:09.000,358,11124057,-795,0,1734932768,12797.911473330001,14.16374604000157,54328.76857392 2024-12-23,05:46:10.000,358,11124086,-795,0,1734932769,12797.918209639996,14.128500390004774,54328.63581864001 2024-12-23,05:46:11.000,358,11124032,-795,0,1734932770,12798.113562630002,475.9874979899978,54328.87338072 2024-12-23,05:46:12.000,358,11124022,-795,0,1734932771,12798.093353700002,13.952272139998968,54328.81748376 2024-12-23,05:46:13.000,358,11124053,-795,0,1734932772,12797.965363809992,13.924075620001531,54328.71966408 2024-12-23,05:46:14.000,358,11124059,-795,0,1734932773,12797.898000709996,13.902928230003454,54328.71966408 2024-12-23,05:46:15.000,358,11124062,-795,0,1734932774,12797.837373919996,13.966370399997686,54328.80350952001 2024-12-23,05:46:16.000,358,11124074,-795,0,1734932775,12797.823901299991,475.94520321000164,54328.84543224 2024-12-23,05:46:17.000,358,11124070,-795,0,1734932776,12797.736329269996,14.036861699998553,54328.691715600005 2024-12-23,05:46:18.000,358,11124017,-795,0,1734932777,12797.70938403,14.050959960004548,54328.740625440005 2024-12-23,05:46:19.000,358,11124019,-795,0,1734932778,12797.79021975,14.065058220003266,54328.83844512 2024-12-23,05:46:20.000,358,11124034,-795,0,1734932779,12797.796956059996,14.065058220003266,54328.85241936001 2024-12-23,05:46:21.000,358,11123999,-795,0,1734932780,12797.72285664999,14.079156480001984,54328.84543224 2024-12-23,05:46:22.000,358,11124040,-795,0,1734932781,12797.66222985999,14.100303870000062,54328.69870272 2024-12-23,05:46:23.000,358,11124044,-795,0,1734932782,12797.6891751,14.121451259998139,54328.67075424 2024-12-23,05:46:24.000,358,11124020,-795,0,1734932783,12797.635284619995,14.079156480001984,54328.67075424 2024-12-23,05:46:25.000,358,11124059,-795,0,1734932784,12797.72959296,14.100303870000062,54328.84543224 2024-12-23,05:46:26.000,358,11124018,-795,0,1734932785,12797.783483439991,14.050959960004548,54328.87338072 2024-12-23,05:46:27.000,358,11124044,-715,0,1734932786,12797.77001082,14.043910829997913,54328.87338072 2024-12-23,05:46:28.000,358,11124039,-795,0,1734932787,12797.736329269996,14.050959960004548,54328.70568984 2024-12-23,05:46:29.000,358,11123991,-795,0,1734932788,12797.756538199996,14.015714310000476,54328.80350952001 2024-12-23,05:46:30.000,358,11124004,-795,0,1734932789,12797.783483439991,14.029812569999194,54328.789535280004 2024-12-23,05:46:31.000,358,11124050,-795,0,1734932790,12797.756538199996,14.008665180001117,54328.76857392 2024-12-23,05:46:32.000,358,11124041,-795,0,1734932791,12797.72285664999,14.050959960004548,54328.74761256 2024-12-23,05:46:33.000,358,11124078,-795,0,1734932792,12797.68243878999,13.994566920002399,54328.65678 2024-12-23,05:46:34.000,358,11124058,-795,0,1734932793,12797.675702479995,13.98046866000368,54328.54498608001 2024-12-23,05:46:35.000,358,11124047,-795,0,1734932794,12797.70938403,14.029812569999194,54328.73363832001 2024-12-23,05:46:36.000,358,11124031,-795,0,1734932795,12797.79021975,13.952272139998968,54328.82447088 2024-12-23,05:46:37.000,358,11124000,-795,0,1734932796,12797.70938403,13.98046866000368,54328.76158680001 2024-12-23,05:46:38.000,358,11124106,-795,0,1734932797,12797.62854831,14.001616050001758,54328.51703760001 2024-12-23,05:46:39.000,358,11124013,-795,0,1734932798,12797.64202092999,475.98044885999843,54328.60787016 2024-12-23,05:46:40.000,358,11124088,-795,0,1734932799,12797.70938403,14.086205610001343,54328.7965224 2024-12-23,05:46:41.000,358,11124082,-795,0,1734932800,12797.695911409995,14.043910829997913,54328.76857392 2024-12-23,05:46:42.000,358,11124041,-795,0,1734932801,12797.675702479995,475.9945471200044,54328.84543224 2024-12-23,05:46:43.000,358,11124047,-795,0,1734932802,12797.70264771999,14.043910829997913,54328.810496640006 2024-12-23,05:46:44.000,358,11124012,-795,0,1734932803,12797.695911409995,14.029812569999194,54328.71267696001 2024-12-23,05:46:45.000,358,11124028,-795,0,1734932804,12797.76327450999,14.058009090003907,54328.83145800001 2024-12-23,05:46:46.000,358,11124058,-795,0,1734932805,12797.756538199996,14.072107350002625,54328.81748376 2024-12-23,05:46:47.000,358,11124073,-795,0,1734932806,12797.77001082,14.036861699998553,54328.8663936 2024-12-23,05:46:48.000,358,11124061,-795,0,1734932807,12797.76327450999,14.029812569999194,54328.87338072 2024-12-23,05:46:49.000,358,11124056,-795,0,1734932808,12797.70264771999,14.022763439999835,54328.859406480005 2024-12-23,05:46:50.000,358,11124017,-795,0,1734932809,12797.74980189,475.95930147000036,54328.9362648 2024-12-23,05:46:51.000,358,11124032,-795,0,1734932810,12797.776747129996,14.050959960004548,54329.027097360005 2024-12-23,05:46:52.000,358,11123983,-795,0,1734932811,12797.76327450999,476.0015962500038,54328.90132920001 2024-12-23,05:46:53.000,358,11124039,-795,0,1734932812,12797.70938403,14.022763439999835,54328.85241936001 2024-12-23,05:46:54.000,358,11124027,-795,0,1734932813,12797.736329269996,13.994566920002399,54328.88735496 2024-12-23,05:46:55.000,358,11124049,-795,0,1734932814,12797.776747129996,13.994566920002399,54328.89434208 2024-12-23,05:46:56.000,358,11124049,-795,0,1734932815,12797.776747129996,13.98046866000368,54328.85241936001 2024-12-23,05:46:57.000,358,11124047,-795,0,1734932816,12797.6891751,13.994566920002399,54328.76857392 2024-12-23,05:46:58.000,358,11124034,-795,0,1734932817,12797.70938403,13.98046866000368,54328.83844512 2024-12-23,05:46:59.000,358,11124043,-795,0,1734932818,12797.81042868,14.001616050001758,54328.94325192 2024-12-23,05:47:00.000,358,11124047,-795,0,1734932819,12797.796956059996,13.994566920002399,54328.92927768001 2024-12-23,05:47:01.000,358,11124026,-795,0,1734932820,12797.817164989996,13.959321269998327,54328.90132920001 2024-12-23,05:47:02.000,358,11124042,-795,0,1734932821,12797.756538199996,13.966370399997686,54328.83145800001 2024-12-23,05:47:03.000,358,11124043,-795,0,1734932822,12797.695911409995,13.909977360002813,54328.810496640006 2024-12-23,05:47:04.000,358,11124047,-795,0,1734932823,12797.62181199999,13.902928230003454,54328.71966408 2024-12-23,05:47:05.000,358,11124065,-795,0,1734932824,12797.6891751,13.902928230003454,54328.85241936001 2024-12-23,05:47:06.000,358,11124053,-755,0,1734932825,12797.736329269996,13.945223009999609,54328.88036784001 2024-12-23,05:47:07.000,358,11124055,-795,0,1734932826,12797.66222985999,13.945223009999609,54328.88036784001 2024-12-23,05:47:08.000,358,11124044,-795,0,1734932827,12797.594866759995,475.89585929999885,54328.67075424 2024-12-23,05:47:09.000,358,11124066,-795,0,1734932828,12797.64875724,13.945223009999609,54328.85241936001 2024-12-23,05:47:10.000,358,11124020,-795,0,1734932829,12797.64202092999,13.945223009999609,54328.81748376 2024-12-23,05:47:11.000,358,11124023,-795,0,1734932830,12797.675702479995,13.952272139998968,54328.83844512 2024-12-23,05:47:12.000,358,11124044,-795,0,1734932831,12797.62181199999,13.98046866000368,54328.754599679996 2024-12-23,05:47:13.000,358,11123998,-795,0,1734932832,12797.60833938,13.973419530004321,54328.7266512 2024-12-23,05:47:14.000,358,11124066,-795,0,1734932833,12797.58813045,475.88176104000013,54328.73363832001 2024-12-23,05:47:15.000,358,11124059,-795,0,1734932834,12797.66896617,13.973419530004321,54328.90132920001 2024-12-23,05:47:16.000,358,11124067,-795,0,1734932835,12797.6891751,13.959321269998327,54328.89434208 2024-12-23,05:47:17.000,358,11124042,-795,0,1734932836,12797.64202092999,13.945223009999609,54328.84543224 2024-12-23,05:47:18.000,358,11124029,-795,0,1734932837,12797.56792152,13.93817388000025,54328.68472848001 2024-12-23,05:47:19.000,358,11124033,-795,0,1734932838,12797.58139413999,13.917026490002172,54328.74761256 2024-12-23,05:47:20.000,358,11124026,-795,0,1734932839,12797.594866759995,13.973419530004321,54328.8663936 2024-12-23,05:47:21.000,358,11124080,-795,0,1734932840,12797.615075689995,13.966370399997686,54328.83844512 2024-12-23,05:47:22.000,358,11124054,-795,0,1734932841,12797.64202092999,13.973419530004321,54328.8663936 2024-12-23,05:47:23.000,358,11124011,-795,0,1734932842,12797.635284619995,13.966370399997686,54328.8663936 2024-12-23,05:47:24.000,358,11124050,-795,0,1734932843,12797.655493549995,475.87471191000077,54328.7266512 2024-12-23,05:47:25.000,358,11124005,-795,0,1734932844,12797.70264771999,13.959321269998327,54328.80350952001 2024-12-23,05:47:26.000,358,11124062,-795,0,1734932845,12797.70264771999,13.98046866000368,54328.88036784001 2024-12-23,05:47:27.000,358,11124032,-795,0,1734932846,12797.716120339996,13.945223009999609,54328.82447088 2024-12-23,05:47:28.000,358,11124044,-795,0,1734932847,12797.675702479995,13.959321269998327,54328.73363832001 2024-12-23,05:47:29.000,358,11124025,-795,0,1734932848,12797.70264771999,475.88176104000013,54328.82447088 2024-12-23,05:47:30.000,358,11124070,-795,0,1734932849,12797.716120339996,13.959321269998327,54328.94325192 2024-12-23,05:47:31.000,358,11124049,-795,0,1734932850,12797.74306557999,13.973419530004321,54329.006136 2024-12-23,05:47:32.000,358,11124090,-795,0,1734932851,12797.756538199996,14.008665180001117,54328.908316320005 2024-12-23,05:47:33.000,358,11123991,-795,0,1734932852,12797.6891751,13.98751779000304,54328.76857392 2024-12-23,05:47:34.000,358,11123994,-795,0,1734932853,12797.695911409995,14.008665180001117,54328.922290559996 2024-12-23,05:47:35.000,358,11124040,-795,0,1734932854,12797.675702479995,475.90995756000484,54329.0410716 2024-12-23,05:47:36.000,358,11124043,-795,0,1734932855,12797.62854831,14.008665180001117,54328.810496640006 2024-12-23,05:47:37.000,358,11124048,-795,0,1734932856,12797.74980189,13.98751779000304,54329.027097360005 2024-12-23,05:47:38.000,358,11124067,-795,0,1734932857,12797.70264771999,475.92405582000356,54329.01312312 2024-12-23,05:47:39.000,358,11124047,-795,0,1734932858,12797.695911409995,14.072107350002625,54328.84543224 2024-12-23,05:47:40.000,358,11124040,-795,0,1734932859,12797.74980189,14.050959960004548,54328.957226160004 2024-12-23,05:47:41.000,358,11123984,-795,0,1734932860,12797.756538199996,14.050959960004548,54329.02011024001 2024-12-23,05:47:42.000,358,11124034,-795,0,1734932861,12797.64875724,14.036861699998553,54328.8663936 2024-12-23,05:47:43.000,358,11124010,-795,0,1734932862,12797.66896617,475.9733997299991,54328.859406480005 2024-12-23,05:47:44.000,358,11124041,-795,0,1734932863,12797.615075689995,475.952252340001,54328.83145800001 2024-12-23,05:47:45.000,358,11123987,-795,0,1734932864,12797.70264771999,14.100303870000062,54329.006136 2024-12-23,05:47:46.000,358,11124059,-795,0,1734932865,12797.66896617,14.086205610001343,54329.06902008001 2024-12-23,05:47:47.000,358,11124051,-795,0,1734932866,12797.64202092999,14.100303870000062,54329.02011024001 2024-12-23,05:47:48.000,358,11124041,-795,0,1734932867,12797.594866759995,14.100303870000062,54328.810496640006 2024-12-23,05:47:49.000,358,11123958,-795,0,1734932868,12797.62181199999,14.086205610001343,54328.92927768001 2024-12-23,05:47:50.000,358,11124030,-795,0,1734932869,12797.60833938,14.079156480001984,54328.9362648 2024-12-23,05:47:51.000,358,11124042,-795,0,1734932870,12797.68243878999,14.100303870000062,54328.96421328 2024-12-23,05:47:52.000,358,11124038,-795,0,1734932871,12797.64202092999,14.121451259998139,54328.91530344 2024-12-23,05:47:53.000,358,11124048,-795,0,1734932872,12797.615075689995,14.149647780002852,54328.83844512 2024-12-23,05:47:54.000,358,11124056,-795,0,1734932873,12797.635284619995,14.142598650003492,54328.89434208 2024-12-23,05:47:55.000,358,11124037,-795,0,1734932874,12797.695911409995,14.128500390004774,54329.10395568 2024-12-23,05:47:56.000,358,11123985,-795,0,1734932875,12797.66222985999,14.149647780002852,54329.05504584 2024-12-23,05:47:57.000,358,11123941,-795,0,1734932876,12797.675702479995,14.142598650003492,54329.15286552 2024-12-23,05:47:58.000,358,11124027,-795,0,1734932877,12797.60833938,476.07208755000465,54328.90132920001 2024-12-23,05:47:59.000,358,11123978,-795,0,1734932878,12797.64875724,14.15669691000221,54328.9362648 2024-12-23,05:48:00.000,358,11124019,-795,0,1734932879,12797.736329269996,14.121451259998139,54329.06902008001 2024-12-23,05:48:01.000,358,11124067,-795,0,1734932880,12797.68243878999,14.149647780002852,54329.04805872001 2024-12-23,05:48:02.000,358,11124000,-715,0,1734932881,12797.66896617,14.15669691000221,54329.06203296 2024-12-23,05:48:03.000,358,11124043,-795,0,1734932882,12797.70264771999,14.15669691000221,54329.05504584 2024-12-23,05:48:04.000,358,11124040,-795,0,1734932883,12797.66222985999,14.149647780002852,54328.9362648 2024-12-23,05:48:05.000,358,11123954,-795,0,1734932884,12797.70264771999,14.149647780002852,54329.124917040004 2024-12-23,05:48:06.000,358,11124001,-795,0,1734932885,12797.736329269996,14.15669691000221,54329.292607920004 2024-12-23,05:48:07.000,358,11124036,-795,0,1734932886,12797.72285664999,14.16374604000157,54329.15286552 2024-12-23,05:48:08.000,358,11124041,-795,0,1734932887,12797.64875724,476.09323494000273,54328.98517464 2024-12-23,05:48:09.000,358,11124041,-795,0,1734932888,12797.655493549995,14.198991689998365,54329.027097360005 2024-12-23,05:48:10.000,358,11123988,-795,0,1734932889,12797.776747129996,14.184893429999647,54329.22972384 2024-12-23,05:48:11.000,358,11124044,-795,0,1734932890,12797.756538199996,14.170795170000929,54329.2506852 2024-12-23,05:48:12.000,358,11124064,-795,0,1734932891,12797.655493549995,14.206040819997725,54328.978187520006 2024-12-23,05:48:13.000,358,11124006,-795,0,1734932892,12797.6891751,14.220139080003719,54329.08299432 2024-12-23,05:48:14.000,358,11123984,-795,0,1734932893,12797.675702479995,14.170795170000929,54329.11792992001 2024-12-23,05:48:15.000,358,11124075,-795,0,1734932894,12797.716120339996,14.206040819997725,54329.145878400006 2024-12-23,05:48:16.000,358,11124006,-795,0,1734932895,12797.635284619995,14.206040819997725,54329.03408448 2024-12-23,05:48:17.000,358,11124027,-795,0,1734932896,12797.635284619995,14.206040819997725,54329.04805872001 2024-12-23,05:48:18.000,358,11124058,-795,0,1734932897,12797.574657829995,14.241286470001796,54329.089981439996 2024-12-23,05:48:19.000,358,11124042,-795,0,1734932898,12797.66222985999,14.241286470001796,54329.21574960001 2024-12-23,05:48:20.000,358,11124065,-795,0,1734932899,12797.655493549995,14.255384730000515,54329.26465944001 2024-12-23,05:48:21.000,358,11123981,-795,0,1734932900,12797.64875724,476.23421754000447,54329.15985264 2024-12-23,05:48:22.000,358,11124071,-795,0,1734932901,12797.60160306999,14.311777770002664,54329.076007200005 2024-12-23,05:48:23.000,358,11124087,-795,0,1734932902,12797.58139413999,14.311777770002664,54329.0410716 2024-12-23,05:48:24.000,358,11124072,-795,0,1734932903,12797.54771259,14.311777770002664,54328.98517464 2024-12-23,05:48:25.000,358,11124029,-795,0,1734932904,12797.54097627999,14.34702341999946,54329.04805872001 2024-12-23,05:48:26.000,358,11124024,-795,0,1734932905,12797.62181199999,14.311777770002664,54329.13889128001 2024-12-23,05:48:27.000,358,11124037,-795,0,1734932906,12797.58813045,14.304728640003304,54329.145878400006 2024-12-23,05:48:28.000,358,11124025,-795,0,1734932907,12797.534239969995,14.332925160000741,54328.99216176 2024-12-23,05:48:29.000,358,11123945,-795,0,1734932908,12797.554448899995,14.311777770002664,54329.08299432 2024-12-23,05:48:30.000,358,11124001,-795,0,1734932909,12797.514031039995,14.311777770002664,54328.99216176 2024-12-23,05:48:31.000,358,11124033,-795,0,1734932910,12797.514031039995,14.325876030001382,54329.08299432 2024-12-23,05:48:32.000,358,11124032,-795,0,1734932911,12797.56792152,14.3399742900001,54329.06902008001 2024-12-23,05:48:33.000,358,11124071,-795,0,1734932912,12797.52076734999,14.311777770002664,54329.06203296 2024-12-23,05:48:34.000,358,11124024,-795,0,1734932913,12797.54771259,476.2412666700038,54329.076007200005 2024-12-23,05:48:35.000,358,11124026,-795,0,1734932914,12797.58139413999,14.325876030001382,54329.15985264 2024-12-23,05:48:36.000,358,11123988,-795,0,1734932915,12797.574657829995,14.34702341999946,54329.15286552 2024-12-23,05:48:37.000,358,11124023,-795,0,1734932916,12797.4870858,14.325876030001382,54328.8663936 2024-12-23,05:48:38.000,358,11124052,-795,0,1734932917,12797.52750366,14.325876030001382,54328.94325192 2024-12-23,05:48:39.000,358,11124027,-795,0,1734932918,12797.48034948999,14.354072549998818,54328.94325192 2024-12-23,05:48:40.000,358,11124011,-795,0,1734932919,12797.54771259,476.2624140600019,54329.09696856001 2024-12-23,05:48:41.000,358,11124065,-795,0,1734932920,12797.534239969995,14.3399742900001,54329.13889128001 2024-12-23,05:48:42.000,358,11124060,-795,0,1734932921,12797.58139413999,14.325876030001382,54329.17382688 2024-12-23,05:48:43.000,358,11124037,-795,0,1734932922,12797.594866759995,14.325876030001382,54329.17382688 2024-12-23,05:48:44.000,358,11124042,-795,0,1734932923,12797.594866759995,14.283581249997951,54329.08299432 2024-12-23,05:48:45.000,358,11123996,-795,0,1734932924,12797.58139413999,476.26946319000126,54329.18780112001 2024-12-23,05:48:46.000,358,11124082,-795,0,1734932925,12797.58139413999,14.3399742900001,54329.21574960001 2024-12-23,05:48:47.000,358,11124030,-795,0,1734932926,12797.554448899995,14.354072549998818,54329.20876248 2024-12-23,05:48:48.000,358,11124032,-795,0,1734932927,12797.473613179995,14.34702341999946,54328.97120040001 2024-12-23,05:48:49.000,358,11124001,-795,0,1734932928,12797.453404249994,14.3399742900001,54328.908316320005 2024-12-23,05:48:50.000,358,11123997,-795,0,1734932929,12797.56118520999,14.311777770002664,54329.13190416 2024-12-23,05:48:51.000,358,11124030,-795,0,1734932930,12797.574657829995,14.3399742900001,54329.1109428 2024-12-23,05:48:52.000,358,11124044,-795,0,1734932931,12797.554448899995,14.375219940004172,54329.1109428 2024-12-23,05:48:53.000,358,11123991,-795,0,1734932932,12797.46014055999,14.368170810004813,54328.908316320005 2024-12-23,05:48:54.000,358,11124000,-795,0,1734932933,12797.50729473,14.38931820000289,54328.99216176 2024-12-23,05:48:55.000,358,11124041,-795,0,1734932934,12797.514031039995,14.382269070003531,54329.06203296 2024-12-23,05:48:56.000,358,11124061,-795,0,1734932935,12797.50729473,14.368170810004813,54329.027097360005 2024-12-23,05:48:57.000,358,11124048,-795,0,1734932936,12797.43993162999,14.424563849999686,54328.91530344 2024-12-23,05:48:58.000,358,11124012,-795,0,1734932937,12797.52750366,14.417514720000327,54329.0410716 2024-12-23,05:48:59.000,358,11124036,-795,0,1734932938,12797.594866759995,14.445711239997763,54329.1109428 2024-12-23,05:49:00.000,358,11124020,-795,0,1734932939,12797.594866759995,14.431612979999045,54329.16683976001 2024-12-23,05:49:01.000,358,11123975,-795,0,1734932940,12797.574657829995,14.495055150000553,54329.06203296 2024-12-23,05:49:02.000,358,11123992,-795,0,1734932941,12797.554448899995,476.4245440500017,54329.05504584 2024-12-23,05:49:03.000,358,11124054,-795,0,1734932942,12797.493822109995,14.495055150000553,54328.92927768001 2024-12-23,05:49:04.000,358,11124034,-795,0,1734932943,12797.514031039995,14.466858630003117,54328.9362648 2024-12-23,05:49:05.000,358,11124029,-795,0,1734932944,12797.554448899995,14.509153409999271,54329.15286552 2024-12-23,05:49:06.000,358,11124035,-795,0,1734932945,12797.594866759995,14.51620253999863,54329.32754352 2024-12-23,05:49:07.000,358,11124037,-795,0,1734932946,12797.56792152,14.56554645000142,54329.27863368 2024-12-23,05:49:08.000,358,11124025,-795,0,1734932947,12797.514031039995,14.593742969998857,54329.06902008001 2024-12-23,05:49:09.000,358,11123937,-795,0,1734932948,12797.56118520999,14.593742969998857,54329.257672319996 2024-12-23,05:49:10.000,358,11124040,-795,0,1734932949,12797.60160306999,14.607841230004851,54329.20876248 2024-12-23,05:49:11.000,358,11124062,-795,0,1734932950,12797.52076734999,14.61489036000421,54329.20177536 2024-12-23,05:49:12.000,358,11124077,-795,0,1734932951,12797.52750366,14.650136010001006,54329.13190416 2024-12-23,05:49:13.000,358,11124063,-795,0,1734932952,12797.48034948999,14.650136010001006,54329.20177536 2024-12-23,05:49:14.000,358,11124064,-795,0,1734932953,12797.50055841999,14.650136010001006,54329.194788240005 2024-12-23,05:49:15.000,358,11124018,-795,0,1734932954,12797.56118520999,14.671283399999083,54329.38344048001 2024-12-23,05:49:16.000,358,11124066,-795,0,1734932955,12797.594866759995,476.65011621000303,54329.34151776 2024-12-23,05:49:17.000,358,11124042,-795,0,1734932956,12797.56792152,14.720627310001873,54329.27164656 2024-12-23,05:49:18.000,358,11124043,-795,0,1734932957,12797.50729473,476.6571653400024,54329.06203296 2024-12-23,05:49:19.000,358,11123974,-795,0,1734932958,12797.534239969995,476.67831273000047,54329.15286552 2024-12-23,05:49:20.000,358,11124102,-795,0,1734932959,12797.56118520999,14.755872959998669,54329.22972384 2024-12-23,05:49:21.000,358,11124037,-795,0,1734932960,12797.554448899995,14.769971220004663,54329.20876248 2024-12-23,05:49:22.000,358,11124077,-795,0,1734932961,12797.554448899995,14.812266000000818,54329.21574960001 2024-12-23,05:49:23.000,358,11124056,-795,0,1734932962,12797.554448899995,14.79111861000274,54329.20177536 2024-12-23,05:49:24.000,358,11124052,-795,0,1734932963,12797.56792152,14.819315130000177,54329.13190416 2024-12-23,05:49:25.000,358,11124044,-795,0,1734932964,12797.554448899995,14.819315130000177,54329.180814 2024-12-23,05:49:26.000,358,11124032,-795,0,1734932965,12797.58813045,476.7770005499988,54329.17382688 2024-12-23,05:49:27.000,358,11124054,-795,0,1734932966,12797.56792152,476.854540979999,54329.194788240005 2024-12-23,05:49:28.000,358,11124054,-795,0,1734932967,12797.4870858,476.78404967999813,54329.06902008001 2024-12-23,05:49:29.000,358,11124054,-795,0,1734932968,12797.50729473,14.875708170002326,54329.02011024001 2024-12-23,05:49:30.000,358,11124049,-795,0,1734932969,12797.594866759995,14.889806430001045,54329.243698080005 2024-12-23,05:49:31.000,358,11124067,-795,0,1734932970,12797.554448899995,14.910953819999122,54329.20876248 2024-12-23,05:49:32.000,358,11124021,-795,0,1734932971,12797.574657829995,14.939150340003835,54329.076007200005 2024-12-23,05:49:33.000,358,11124003,-795,0,1734932972,12797.52076734999,476.8686392399977,54328.978187520006 2024-12-23,05:49:34.000,358,11124028,-795,0,1734932973,12797.52076734999,14.92505207999784,54328.94325192 2024-12-23,05:49:35.000,358,11124013,-795,0,1734932974,12797.54097627999,14.953248600002553,54329.027097360005 2024-12-23,05:49:36.000,358,11124044,-795,0,1734932975,12797.58139413999,14.953248600002553,54329.124917040004 2024-12-23,05:49:37.000,358,11123996,-795,0,1734932976,12797.62854831,476.9179831500005,54329.20177536 2024-12-23,05:49:38.000,358,11124040,-795,0,1734932977,12797.48034948999,14.98144511999999,54328.83844512 2024-12-23,05:49:39.000,358,11124074,-795,0,1734932978,12797.54097627999,14.98144511999999,54328.922290559996 2024-12-23,05:49:40.000,358,11124048,-795,0,1734932979,12797.68243878999,15.02373990000342,54329.180814 2024-12-23,05:49:41.000,358,11123994,-795,0,1734932980,12797.66222985999,15.009641640004702,54329.18780112001 2024-12-23,05:49:42.000,358,11124073,-795,0,1734932981,12797.62854831,15.051936420000857,54329.076007200005 2024-12-23,05:49:43.000,358,11124060,-795,0,1734932982,12797.62854831,15.02373990000342,54329.027097360005 2024-12-23,05:49:44.000,358,11124045,-795,0,1734932983,12797.58139413999,476.92503227999987,54328.98517464 2024-12-23,05:49:45.000,358,11124064,-795,0,1734932984,12797.66222985999,15.03078903000278,54329.1109428 2024-12-23,05:49:46.000,358,11124031,-795,0,1734932985,12797.675702479995,15.037838160002138,54329.01312312 2024-12-23,05:49:47.000,358,11124054,-795,0,1734932986,12797.66222985999,477.00962183999945,54329.15985264 2024-12-23,05:49:48.000,358,11124035,-795,0,1734932987,12797.70938403,15.03078903000278,54329.124917040004 2024-12-23,05:49:49.000,358,11123983,-795,0,1734932988,12797.615075689995,15.051936420000857,54328.96421328 2024-12-23,05:49:50.000,358,11124038,-795,0,1734932989,12797.66222985999,15.044887290001498,54328.98517464 2024-12-23,05:49:51.000,358,11124058,-755,0,1734932990,12797.62181199999,15.037838160002138,54329.06902008001 2024-12-23,05:49:52.000,358,11124042,-795,0,1734932991,12797.615075689995,15.066034679999575,54328.98517464 2024-12-23,05:49:53.000,358,11124052,-795,0,1734932992,12797.50055841999,15.037838160002138,54328.80350952001 2024-12-23,05:49:54.000,358,11124005,-795,0,1734932993,12797.635284619995,15.066034679999575,54328.97120040001 2024-12-23,05:49:55.000,358,11124050,-795,0,1734932994,12797.675702479995,15.058985550000216,54329.06902008001 2024-12-23,05:49:56.000,358,11124044,-795,0,1734932995,12797.635284619995,15.058985550000216,54329.05504584 2024-12-23,05:49:57.000,358,11124011,-795,0,1734932996,12797.62854831,15.073083809998934,54329.0410716 2024-12-23,05:49:58.000,358,11124055,-795,0,1734932997,12797.574657829995,15.080132939998293,54328.859406480005 2024-12-23,05:49:59.000,358,11124042,-795,0,1734932998,12797.54097627999,15.066034679999575,54328.85241936001 2024-12-23,05:50:00.000,358,11124038,-795,0,1734932999,12797.615075689995,938.9743563900047,54328.91530344 2024-12-23,05:50:01.000,358,11124046,-795,0,1734933000,12797.594866759995,15.101280330003647,54328.99216176 2024-12-23,05:50:02.000,358,11124052,-795,0,1734933001,12797.56792152,15.101280330003647,54328.9362648 2024-12-23,05:50:03.000,358,11124038,-795,0,1734933002,12797.52076734999,15.108329460003006,54328.957226160004 2024-12-23,05:50:04.000,358,11124031,-795,0,1734933003,12797.52076734999,15.101280330003647,54328.81748376 2024-12-23,05:50:05.000,358,11123999,-795,0,1734933004,12797.52750366,477.03781836000417,54328.66376712001 2024-12-23,05:50:06.000,358,11124027,-795,0,1734933005,12797.54771259,15.094231200004288,54328.88735496 2024-12-23,05:50:07.000,358,11124058,-795,0,1734933006,12797.46687687,15.143575109999801,54328.80350952001 2024-12-23,05:50:08.000,358,11124075,-795,0,1734933007,12797.54097627999,15.129476850001083,54328.87338072 2024-12-23,05:50:09.000,358,11124054,-795,0,1734933008,12797.48034948999,477.0801131400003,54328.810496640006 2024-12-23,05:50:10.000,358,11124053,-795,0,1734933009,12797.50055841999,15.108329460003006,54328.87338072 2024-12-23,05:50:11.000,358,11124046,-795,0,1734933010,12797.52750366,15.094231200004288,54328.94325192 2024-12-23,05:50:12.000,358,11124089,-795,0,1734933011,12797.50729473,15.136525980000442,54328.922290559996 2024-12-23,05:50:13.000,358,11124011,-795,0,1734933012,12797.50729473,15.136525980000442,54328.80350952001 2024-12-23,05:50:14.000,358,11124001,-795,0,1734933013,12797.46014055999,15.108329460003006,54328.7266512 2024-12-23,05:50:15.000,358,11124032,-795,0,1734933014,12797.473613179995,15.094231200004288,54328.754599679996 2024-12-23,05:50:16.000,358,11124069,-795,0,1734933015,12797.56792152,15.115378590002365,54328.88735496 2024-12-23,05:50:17.000,358,11124041,-795,0,1734933016,12797.52076734999,15.136525980000442,54328.88036784001 2024-12-23,05:50:18.000,358,11124067,-795,0,1734933017,12797.392777459994,15.15062423999916,54328.67075424 2024-12-23,05:50:19.000,358,11124049,-795,0,1734933018,12797.52750366,15.178820760003873,54328.83145800001 2024-12-23,05:50:20.000,358,11124073,-795,0,1734933019,12797.58139413999,15.15767336999852,54328.91530344 2024-12-23,05:50:21.000,358,11124015,-795,0,1734933020,12797.534239969995,15.136525980000442,54328.88036784001 2024-12-23,05:50:22.000,358,11124043,-795,0,1734933021,12797.54771259,15.171771630004514,54328.740625440005 2024-12-23,05:50:23.000,358,11124062,-795,0,1734933022,12797.52750366,15.171771630004514,54328.74761256 2024-12-23,05:50:24.000,358,11124082,-795,0,1734933023,12797.50729473,15.143575109999801,54328.66376712001 2024-12-23,05:50:25.000,358,11124049,-795,0,1734933024,12797.4870858,15.15062423999916,54328.69870272 2024-12-23,05:50:26.000,358,11124020,-795,0,1734933025,12797.60160306999,15.129476850001083,54328.87338072 2024-12-23,05:50:27.000,358,11124037,-795,0,1734933026,12797.60833938,15.129476850001083,54328.81748376 2024-12-23,05:50:28.000,358,11124064,-795,0,1734933027,12797.594866759995,15.143575109999801,54328.754599679996 2024-12-23,05:50:29.000,358,11123992,-795,0,1734933028,12797.64202092999,15.108329460003006,54328.74761256 2024-12-23,05:50:30.000,358,11124046,-795,0,1734933029,12797.615075689995,15.171771630004514,54328.789535280004 2024-12-23,05:50:31.000,358,11124053,-795,0,1734933030,12797.56118520999,15.136525980000442,54328.71966408 2024-12-23,05:50:32.000,358,11124056,-795,0,1734933031,12797.60833938,15.15767336999852,54328.70568984 2024-12-23,05:50:33.000,358,11124041,-795,0,1734933032,12797.60160306999,15.164722499997879,54328.67075424 2024-12-23,05:50:34.000,358,11124047,-795,0,1734933033,12797.60160306999,15.129476850001083,54328.59389592001 2024-12-23,05:50:35.000,358,11124031,-795,0,1734933034,12797.716120339996,15.115378590002365,54328.7266512 2024-12-23,05:50:36.000,358,11123994,-795,0,1734933035,12797.675702479995,15.101280330003647,54328.66376712001 2024-12-23,05:50:37.000,358,11124032,-795,0,1734933036,12797.64875724,15.115378590002365,54328.56594744001 2024-12-23,05:50:38.000,358,11124045,-795,0,1734933037,12797.695911409995,15.101280330003647,54328.5519732 2024-12-23,05:50:39.000,358,11123998,-795,0,1734933038,12797.62181199999,15.051936420000857,54328.188642960005 2024-12-23,05:50:40.000,358,11124086,-795,0,1734933039,12797.60833938,15.037838160002138,54328.29344976 2024-12-23,05:50:41.000,358,11124006,-795,0,1734933040,12797.776747129996,15.115378590002365,54328.61485728001 2024-12-23,05:50:42.000,358,11124036,-795,0,1734933041,12797.803692369991,15.108329460003006,54328.56594744001 2024-12-23,05:50:43.000,358,11124032,-795,0,1734933042,12797.79021975,15.051936420000857,54328.60787016 2024-12-23,05:50:44.000,358,11124002,-795,0,1734933043,12797.756538199996,15.03078903000278,54328.39825656001 2024-12-23,05:50:45.000,358,11124011,-795,0,1734933044,12797.823901299991,476.99552358000074,54328.56594744001 2024-12-23,05:50:46.000,358,11124079,-795,0,1734933045,12797.817164989996,15.080132939998293,54328.51703760001 2024-12-23,05:50:47.000,358,11124007,-795,0,1734933046,12797.783483439991,15.087182069997652,54328.51703760001 2024-12-23,05:50:48.000,358,11124044,-795,0,1734933047,12797.803692369991,15.080132939998293,54328.44716640001 2024-12-23,05:50:49.000,358,11124012,-795,0,1734933048,12797.83063761,476.9884744500014,54328.419217919996 2024-12-23,05:50:50.000,358,11124024,-795,0,1734933049,12797.871055470001,15.051936420000857,54328.586908799996 2024-12-23,05:50:51.000,358,11124040,-795,0,1734933050,12797.884528089991,15.03078903000278,54328.62883152 2024-12-23,05:50:52.000,358,11124034,-795,0,1734933051,12797.891264400001,15.037838160002138,54328.60787016 2024-12-23,05:50:53.000,358,11124048,-795,0,1734933052,12797.891264400001,15.016690770004061,54328.454153520004 2024-12-23,05:50:54.000,358,11124015,-795,0,1734933053,12797.884528089991,15.009641640004702,54328.51005048 2024-12-23,05:50:55.000,358,11124103,-795,0,1734933054,12797.898000709996,15.009641640004702,54328.586908799996 2024-12-23,05:50:56.000,358,11124062,-795,0,1734933055,12797.891264400001,15.058985550000216,54328.56594744001 2024-12-23,05:50:57.000,358,11124046,-795,0,1734933056,12797.803692369991,14.988494249999349,54328.39825656001 2024-12-23,05:50:58.000,358,11124027,-795,0,1734933057,12797.803692369991,476.9532288000046,54328.46114064 2024-12-23,05:50:59.000,358,11124066,-795,0,1734933058,12797.884528089991,15.016690770004061,54328.586908799996 2024-12-23,05:51:00.000,358,11124047,-795,0,1734933059,12797.911473330001,15.02373990000342,54328.62883152 2024-12-23,05:51:01.000,358,11124020,-795,0,1734933060,12797.911473330001,14.967346860001271,54328.50306336 2024-12-23,05:51:02.000,358,11124041,-795,0,1734933061,12797.81042868,15.03078903000278,54328.46812776001 2024-12-23,05:51:03.000,358,11124043,-795,0,1734933062,12797.844110229991,476.96027793000394,54328.419217919996 2024-12-23,05:51:04.000,358,11124026,-795,0,1734933063,12797.837373919996,14.988494249999349,54328.36332096 2024-12-23,05:51:05.000,358,11124026,-795,0,1734933064,12797.877791779996,14.953248600002553,54328.51703760001 2024-12-23,05:51:06.000,358,11124031,-795,0,1734933065,12797.884528089991,15.009641640004702,54328.59389592001 2024-12-23,05:51:07.000,358,11124046,-795,0,1734933066,12797.857582849996,476.9038848900018,54328.524024720005 2024-12-23,05:51:08.000,358,11124017,-795,0,1734933067,12797.857582849996,14.960297730001912,54328.46812776001 2024-12-23,05:51:09.000,358,11124034,-795,0,1734933068,12797.898000709996,14.98144511999999,54328.46114064 2024-12-23,05:51:10.000,358,11124012,-795,0,1734933069,12797.871055470001,14.967346860001271,54328.475114880006 2024-12-23,05:51:11.000,358,11124062,-795,0,1734933070,12797.837373919996,14.960297730001912,54328.46812776001 2024-12-23,05:51:12.000,358,11124044,-795,0,1734933071,12797.850846540001,14.967346860001271,54328.43319216 2024-12-23,05:51:13.000,358,11124012,-795,0,1734933072,12797.850846540001,14.910953819999122,54328.39126944 2024-12-23,05:51:14.000,358,11124018,-795,0,1734933073,12797.844110229991,938.8474720500017,54328.43319216 2024-12-23,05:51:15.000,358,11124030,-795,0,1734933074,12797.945154879992,14.932101210004475,54328.5519732 2024-12-23,05:51:16.000,358,11124053,-795,0,1734933075,12797.898000709996,14.946199470003194,54328.54498608001 2024-12-23,05:51:17.000,358,11124038,-795,0,1734933076,12797.904737019991,14.932101210004475,54328.39825656001 2024-12-23,05:51:18.000,358,11124043,-795,0,1734933077,12797.864319159991,14.953248600002553,54328.39825656001 2024-12-23,05:51:19.000,358,11124003,-795,0,1734933078,12797.83063761,14.92505207999784,54328.34934672001 2024-12-23,05:51:20.000,358,11123994,-795,0,1734933079,12797.924945949992,14.918002949998481,54328.48908912 2024-12-23,05:51:21.000,358,11124103,-795,0,1734933080,12797.938418569996,14.896855560000404,54328.48908912 2024-12-23,05:51:22.000,358,11124046,-795,0,1734933081,12797.958627499997,14.910953819999122,54328.49607624001 2024-12-23,05:51:23.000,358,11124047,-795,0,1734933082,12797.924945949992,14.896855560000404,54328.50306336 2024-12-23,05:51:24.000,358,11124013,-795,0,1734933083,12797.924945949992,14.918002949998481,54328.454153520004 2024-12-23,05:51:25.000,358,11124047,-795,0,1734933084,12797.958627499997,14.854560780004249,54328.37729520001 2024-12-23,05:51:26.000,358,11124033,-795,0,1734933085,12797.911473330001,14.896855560000404,54328.37729520001 2024-12-23,05:51:27.000,358,11124056,-795,0,1734933086,12797.945154879992,14.889806430001045,54328.475114880006 2024-12-23,05:51:28.000,358,11124041,-795,0,1734933087,12797.978836429997,14.896855560000404,54328.475114880006 2024-12-23,05:51:29.000,358,11124031,-795,0,1734933088,12797.884528089991,476.7981479400041,54328.37729520001 2024-12-23,05:51:30.000,358,11124038,-795,0,1734933089,12797.884528089991,14.854560780004249,54328.43319216 2024-12-23,05:51:31.000,358,11124064,-795,0,1734933090,12797.965363809992,14.854560780004249,54328.50306336 2024-12-23,05:51:32.000,358,11124071,-795,0,1734933091,12797.924945949992,14.889806430001045,54328.42620504001 2024-12-23,05:51:33.000,358,11124004,-795,0,1734933092,12797.945154879992,14.84751165000489,54328.32139824 2024-12-23,05:51:34.000,358,11124015,-795,0,1734933093,12797.924945949992,14.84751165000489,54328.37030808 2024-12-23,05:51:35.000,358,11124053,-795,0,1734933094,12797.958627499997,14.840462519998255,54328.36332096 2024-12-23,05:51:36.000,358,11124040,-795,0,1734933095,12797.945154879992,14.840462519998255,54328.39126944 2024-12-23,05:51:37.000,358,11124076,-795,0,1734933096,12797.884528089991,14.819315130000177,54328.25851416001 2024-12-23,05:51:38.000,358,11124073,-795,0,1734933097,12797.904737019991,14.84751165000489,54328.34934672001 2024-12-23,05:51:39.000,358,11124053,-795,0,1734933098,12797.992309050001,14.79111861000274,54328.53799896 2024-12-23,05:51:40.000,358,11123962,-795,0,1734933099,12797.891264400001,14.805216870001459,54328.23056568001 2024-12-23,05:51:41.000,358,11123976,-795,0,1734933100,12798.019254289997,14.833413389998896,54328.4122308 2024-12-23,05:51:42.000,358,11124075,-795,0,1734933101,12797.945154879992,14.833413389998896,54328.33537248 2024-12-23,05:51:43.000,358,11124080,-795,0,1734933102,12797.938418569996,14.819315130000177,54328.27947552001 2024-12-23,05:51:44.000,358,11124023,-795,0,1734933103,12797.911473330001,14.805216870001459,54328.31441112 2024-12-23,05:51:45.000,358,11124037,-795,0,1734933104,12797.992309050001,14.840462519998255,54328.4122308 2024-12-23,05:51:46.000,358,11124050,-795,0,1734933105,12797.992309050001,14.84751165000489,54328.33537248 2024-12-23,05:51:47.000,358,11124053,-795,0,1734933106,12798.025990599992,14.861609910003608,54328.405243680005 2024-12-23,05:51:48.000,358,11124034,-795,0,1734933107,12797.985572739992,14.840462519998255,54328.307424000006 2024-12-23,05:51:49.000,358,11124026,-795,0,1734933108,12798.066408459992,14.826364259999536,54328.4122308 2024-12-23,05:51:50.000,358,11124055,-795,0,1734933109,12798.032726910002,14.868659040002967,54328.39825656001 2024-12-23,05:51:51.000,358,11124004,-795,0,1734933110,12798.046199529992,14.854560780004249,54328.39126944 2024-12-23,05:51:52.000,358,11124066,-795,0,1734933111,12798.046199529992,14.826364259999536,54328.30043688001 2024-12-23,05:51:53.000,358,11124028,-795,0,1734933112,12798.079881079997,14.840462519998255,54328.19563008 2024-12-23,05:51:54.000,358,11124035,-795,0,1734933113,12798.059672149997,14.812266000000818,54328.2026172 2024-12-23,05:51:55.000,358,11124056,-795,0,1734933114,12798.100090009997,14.812266000000818,54328.34934672001 2024-12-23,05:51:56.000,358,11124042,-795,0,1734933115,12797.999045359997,14.805216870001459,54328.16069448001 2024-12-23,05:51:57.000,358,11123982,-795,0,1734933116,12798.147244179992,14.784069480003382,54328.36332096 2024-12-23,05:51:58.000,358,11124083,-795,0,1734933117,12798.120298939997,14.762922089998028,54328.33537248 2024-12-23,05:51:59.000,358,11124052,-795,0,1734933118,12798.100090009997,14.7981677400021,54328.356333840005 2024-12-23,05:52:00.000,358,11124063,-795,0,1734933119,12798.039463219997,14.762922089998028,54328.17466872 2024-12-23,05:52:01.000,358,11124024,-795,0,1734933120,12798.032726910002,14.784069480003382,54328.1676816 2024-12-23,05:52:02.000,358,11124026,-795,0,1734933121,12798.140507869997,476.741754900002,54328.26550128 2024-12-23,05:52:03.000,358,11124014,-795,0,1734933122,12798.113562630002,14.755872959998669,54328.27947552001 2024-12-23,05:52:04.000,358,11124033,-795,0,1734933123,12798.153980490002,14.769971220004663,54328.31441112 2024-12-23,05:52:05.000,358,11123999,-795,0,1734933124,12798.133771560002,14.769971220004663,54328.22357856 2024-12-23,05:52:06.000,358,11123981,-795,0,1734933125,12798.140507869997,14.727676440001233,54328.22357856 2024-12-23,05:52:07.000,358,11123990,-795,0,1734933126,12798.113562630002,476.69946011999855,54328.286462640004 2024-12-23,05:52:08.000,358,11124001,-795,0,1734933127,12798.039463219997,14.706529050003155,54327.97902936 2024-12-23,05:52:09.000,358,11124026,-795,0,1734933128,12798.113562630002,14.692430790004437,54328.2026172 2024-12-23,05:52:10.000,358,11124052,-795,0,1734933129,12798.214607280002,14.685381659997802,54328.307424000006 2024-12-23,05:52:11.000,358,11124004,-795,0,1734933130,12798.194398350002,14.671283399999083,54328.32139824 2024-12-23,05:52:12.000,358,11124015,-795,0,1734933131,12798.187662039993,14.692430790004437,54328.32139824 2024-12-23,05:52:13.000,358,11123970,-795,0,1734933132,12798.174189420002,14.664234269999724,54328.1676816 2024-12-23,05:52:14.000,358,11123974,-795,0,1734933133,12798.194398350002,14.643086880001647,54328.21659144 2024-12-23,05:52:15.000,358,11124036,-795,0,1734933134,12798.207870969993,14.685381659997802,54328.25851416001 2024-12-23,05:52:16.000,358,11124045,-795,0,1734933135,12798.214607280002,14.657185140000365,54328.2724884 2024-12-23,05:52:17.000,358,11124023,-795,0,1734933136,12798.100090009997,14.657185140000365,54328.15370736 2024-12-23,05:52:18.000,358,11124071,-795,0,1734933137,12798.167453109992,476.5725757800028,54328.20960432001 2024-12-23,05:52:19.000,358,11124028,-795,0,1734933138,12798.268497759993,14.636037750002288,54328.356333840005 2024-12-23,05:52:20.000,358,11124064,-795,0,1734933139,12798.288706689993,14.62193949000357,54328.356333840005 2024-12-23,05:52:21.000,358,11123979,-795,0,1734933140,12798.100090009997,14.558497320002061,54327.958068 2024-12-23,05:52:22.000,358,11124053,-795,0,1734933141,12798.160716799997,14.551448190002702,54328.118771760004 2024-12-23,05:52:23.000,358,11124049,-795,0,1734933142,12798.228079899993,14.607841230004851,54328.19563008 2024-12-23,05:52:24.000,358,11124088,-795,0,1734933143,12798.221343589998,14.586693839999498,54328.18165584001 2024-12-23,05:52:25.000,358,11124030,-795,0,1734933144,12798.201134659997,14.579644710000139,54328.139733120006 2024-12-23,05:52:26.000,358,11124062,-795,0,1734933145,12798.214607280002,14.544399060003343,54328.2026172 2024-12-23,05:52:27.000,358,11124040,-795,0,1734933146,12798.349333479993,14.57259558000078,54328.38428232 2024-12-23,05:52:28.000,358,11124040,-795,0,1734933147,12798.335860859988,476.5091336100013,54328.36332096 2024-12-23,05:52:29.000,358,11124053,-795,0,1734933148,12798.362806099998,14.51620253999863,54328.3423596 2024-12-23,05:52:30.000,358,11124031,-795,0,1734933149,12798.281970379998,14.51620253999863,54328.10479752 2024-12-23,05:52:31.000,358,11124009,-795,0,1734933150,12798.335860859988,14.509153409999271,54328.2026172 2024-12-23,05:52:32.000,358,11124028,-795,0,1734933151,12798.335860859988,14.509153409999271,54328.25851416001 2024-12-23,05:52:33.000,358,11124065,-795,0,1734933152,12798.302179309998,14.495055150000553,54328.188642960005 2024-12-23,05:52:34.000,358,11124033,-795,0,1734933153,12798.362806099998,14.51620253999863,54328.237552800005 2024-12-23,05:52:35.000,358,11124072,-795,0,1734933154,12798.416696579989,14.459809500003757,54328.356333840005 2024-12-23,05:52:36.000,358,11124065,-795,0,1734933155,12798.443641819998,14.466858630003117,54328.3423596 2024-12-23,05:52:37.000,358,11124017,-795,0,1734933156,12798.450378129994,14.452760370004398,54328.32139824 2024-12-23,05:52:38.000,358,11124078,-795,0,1734933157,12798.335860859988,14.438662109998404,54328.13274600001 2024-12-23,05:52:39.000,358,11123996,-795,0,1734933158,12798.369542409993,14.431612979999045,54328.16069448001 2024-12-23,05:52:40.000,358,11124051,-795,0,1734933159,12798.396487649989,14.39636733000225,54328.139733120006 2024-12-23,05:52:41.000,358,11124002,-795,0,1734933160,12798.356069789988,14.417514720000327,54328.0978104 2024-12-23,05:52:42.000,358,11124006,-795,0,1734933161,12798.383015029998,14.39636733000225,54328.2724884 2024-12-23,05:52:43.000,358,11124002,-795,0,1734933162,12798.409960269993,14.375219940004172,54328.21659144 2024-12-23,05:52:44.000,358,11124032,-795,0,1734933163,12798.430169199994,14.368170810004813,54328.11178464001 2024-12-23,05:52:45.000,358,11124014,-795,0,1734933164,12798.423432889998,476.33290536000277,54328.19563008 2024-12-23,05:52:46.000,358,11124053,-795,0,1734933165,12798.436905509989,14.424563849999686,54328.1676816 2024-12-23,05:52:47.000,358,11124045,-795,0,1734933166,12798.463850749999,14.417514720000327,54328.18165584001 2024-12-23,05:52:48.000,358,11124002,-795,0,1734933167,12798.409960269993,14.445711239997763,54328.01396496001 2024-12-23,05:52:49.000,358,11124009,-795,0,1734933168,12798.362806099998,14.466858630003117,54328.06287480001 2024-12-23,05:52:50.000,358,11124064,-795,0,1734933169,12798.342597169998,14.466858630003117,54328.17466872 2024-12-23,05:52:51.000,358,11124080,-795,0,1734933170,12798.356069789988,14.424563849999686,54328.1676816 2024-12-23,05:52:52.000,358,11124014,-795,0,1734933171,12798.295442999988,14.368170810004813,54328.0279392 2024-12-23,05:52:53.000,358,11124032,-795,0,1734933172,12798.281970379998,14.255384730000515,54327.83928696 2024-12-23,05:52:54.000,358,11124036,-795,0,1734933173,12798.389751339993,14.184893429999647,54328.03492632 2024-12-23,05:52:55.000,358,11124057,-795,0,1734933174,12798.457114439989,14.121451259998139,54327.98601648 2024-12-23,05:52:56.000,358,11124054,-795,0,1734933175,12798.53795015999,476.08618581000337,54328.118771760004 2024-12-23,05:52:57.000,358,11124019,-795,0,1734933176,12798.484059679999,14.15669691000221,54327.97902936 2024-12-23,05:52:58.000,358,11124064,-795,0,1734933177,12798.517741229989,14.149647780002852,54328.04890056 2024-12-23,05:52:59.000,358,11124030,-795,0,1734933178,12798.64573112,14.15669691000221,54328.2026172 2024-12-23,05:53:00.000,358,11124047,-795,0,1734933179,12798.65920373999,14.15669691000221,54328.19563008 2024-12-23,05:53:01.000,358,11124015,-795,0,1734933180,12798.652467429994,14.142598650003492,54328.17466872 2024-12-23,05:53:02.000,358,11124076,-795,0,1734933181,12798.591840639994,14.177844300000288,54328.09082328001 2024-12-23,05:53:03.000,358,11124039,-795,0,1734933182,12798.55815908999,476.10733320000145,54328.06287480001 2024-12-23,05:53:04.000,358,11124075,-795,0,1734933183,12798.497532299989,14.128500390004774,54327.98601648 2024-12-23,05:53:05.000,358,11124075,-795,0,1734933184,12798.62552219,14.15669691000221,54328.10479752 2024-12-23,05:53:06.000,358,11124068,-795,0,1734933185,12798.672676359995,14.149647780002852,54328.17466872 2024-12-23,05:53:07.000,358,11124043,-795,0,1734933186,12798.63899480999,14.142598650003492,54328.083836159996 2024-12-23,05:53:08.000,358,11124055,-795,0,1734933187,12798.62552219,476.05798928999866,54328.01396496001 2024-12-23,05:53:09.000,358,11123988,-795,0,1734933188,12798.67941266999,14.086205610001343,54328.19563008 2024-12-23,05:53:10.000,358,11124030,-795,0,1734933189,12798.68614898,14.072107350002625,54328.22357856 2024-12-23,05:53:11.000,358,11124073,-795,0,1734933190,12798.65920373999,14.10735299999942,54328.22357856 2024-12-23,05:53:12.000,358,11124059,-795,0,1734933191,12798.69962159999,14.100303870000062,54328.188642960005 2024-12-23,05:53:13.000,358,11124034,-795,0,1734933192,12798.632258499994,14.079156480001984,54328.0978104 2024-12-23,05:53:14.000,358,11124018,-795,0,1734933193,12798.733303149995,14.036861699998553,54328.118771760004 2024-12-23,05:53:15.000,358,11124058,-795,0,1734933194,12798.78045731999,14.043910829997913,54328.2026172 2024-12-23,05:53:16.000,358,11124043,-795,0,1734933195,12798.78719363,14.015714310000476,54328.18165584001 2024-12-23,05:53:17.000,358,11124000,-795,0,1734933196,12798.76024838999,14.036861699998553,54328.069861920005 2024-12-23,05:53:18.000,358,11124028,-795,0,1734933197,12798.72656684,13.959321269998327,54327.916145279996 2024-12-23,05:53:19.000,358,11123973,-795,0,1734933198,12798.733303149995,13.98751779000304,54328.00697784 2024-12-23,05:53:20.000,358,11124036,-795,0,1734933199,12798.78719363,13.952272139998968,54328.00697784 2024-12-23,05:53:21.000,358,11124017,-795,0,1734933200,12798.78045731999,13.98751779000304,54327.99999072 2024-12-23,05:53:22.000,358,11124046,-795,0,1734933201,12798.793929939995,14.008665180001117,54327.96505512001 2024-12-23,05:53:23.000,358,11124048,-795,0,1734933202,12798.753512079995,13.994566920002399,54327.93710664 2024-12-23,05:53:24.000,358,11124006,-795,0,1734933203,12798.7669847,13.959321269998327,54327.853261200005 2024-12-23,05:53:25.000,358,11123961,-795,0,1734933204,12798.7669847,14.015714310000476,54327.951080880004 2024-12-23,05:53:26.000,358,11124008,-795,0,1734933205,12798.78719363,13.98046866000368,54327.94409376001 2024-12-23,05:53:27.000,358,11124004,-795,0,1734933206,12798.814138869995,13.98046866000368,54327.96505512001 2024-12-23,05:53:28.000,358,11124007,-795,0,1734933207,12798.74677577,475.88176104000013,54327.86024832 2024-12-23,05:53:29.000,358,11124044,-795,0,1734933208,12798.692885289995,13.924075620001531,54327.70653168001 2024-12-23,05:53:30.000,358,11124050,-795,0,1734933209,12798.84108410999,475.8324171300046,54327.8881968 2024-12-23,05:53:31.000,358,11124055,-795,0,1734933210,12798.814138869995,13.93112475000089,54327.916145279996 2024-12-23,05:53:32.000,358,11124007,-795,0,1734933211,12798.793929939995,13.973419530004321,54327.84627408001 2024-12-23,05:53:33.000,358,11123981,-795,0,1734933212,12798.74677577,13.98046866000368,54327.76941576 2024-12-23,05:53:34.000,358,11124000,-795,0,1734933213,12798.733303149995,475.89585929999885,54327.8183256 2024-12-23,05:53:35.000,358,11124003,-795,0,1734933214,12798.71983052999,13.959321269998327,54327.951080880004 2024-12-23,05:53:36.000,358,11124040,-795,0,1734933215,12798.733303149995,13.945223009999609,54327.958068 2024-12-23,05:53:37.000,358,11124063,-795,0,1734933216,12798.65920373999,13.973419530004321,54327.81133848 2024-12-23,05:53:38.000,358,11124071,-795,0,1734933217,12798.72656684,13.895879100004095,54328.0279392 2024-12-23,05:53:39.000,358,11124038,-795,0,1734933218,12798.82087517999,13.93112475000089,54328.1676816 2024-12-23,05:53:40.000,358,11124060,-795,0,1734933219,12798.78719363,13.8817808399981,54328.139733120006 2024-12-23,05:53:41.000,358,11124007,-795,0,1734933220,12798.7669847,13.895879100004095,54328.11178464001 2024-12-23,05:53:42.000,358,11124055,-795,0,1734933221,12798.591840639994,13.98751779000304,54328.03492632 2024-12-23,05:53:43.000,358,11124066,-795,0,1734933222,12798.68614898,13.924075620001531,54327.916145279996 2024-12-23,05:53:44.000,358,11124032,-795,0,1734933223,12798.66594005,13.895879100004095,54327.96505512001 2024-12-23,05:53:45.000,358,11124050,-795,0,1734933224,12798.57836801999,475.86061365000205,54327.82531272001 2024-12-23,05:53:46.000,358,11124060,-795,0,1734933225,12798.78719363,13.909977360002813,54328.13274600001 2024-12-23,05:53:47.000,358,11124026,-795,0,1734933226,12798.793929939995,13.959321269998327,54328.04191344001 2024-12-23,05:53:48.000,358,11124053,-795,0,1734933227,12798.74677577,13.902928230003454,54328.07684904 2024-12-23,05:53:49.000,358,11124046,-795,0,1734933228,12798.67941266999,13.895879100004095,54327.96505512001 2024-12-23,05:53:50.000,358,11123984,-795,0,1734933229,12798.72656684,13.874731709998741,54327.93710664 2024-12-23,05:53:51.000,358,11124088,-795,0,1734933230,12798.753512079995,13.902928230003454,54328.0279392 2024-12-23,05:53:52.000,358,11124040,-795,0,1734933231,12798.753512079995,13.888829970004736,54328.04890056 2024-12-23,05:53:53.000,358,11124060,-795,0,1734933232,12798.692885289995,13.902928230003454,54327.958068 2024-12-23,05:53:54.000,358,11124028,-795,0,1734933233,12798.672676359995,13.874731709998741,54327.951080880004 2024-12-23,05:53:55.000,358,11124046,-795,0,1734933234,12798.78045731999,13.874731709998741,54328.09082328001 2024-12-23,05:53:56.000,358,11124013,-795,0,1734933235,12798.80066624999,13.853584320000664,54328.12575888 2024-12-23,05:53:57.000,358,11123971,-795,0,1734933236,12798.753512079995,475.8535645200027,54328.07684904 2024-12-23,05:53:58.000,358,11124034,-795,0,1734933237,12798.71983052999,13.874731709998741,54327.8881968 2024-12-23,05:53:59.000,358,11124016,-795,0,1734933238,12798.68614898,13.874731709998741,54327.92313240001 2024-12-23,05:54:00.000,358,11124061,-795,0,1734933239,12798.7669847,475.81126973999926,54328.06287480001 2024-12-23,05:54:01.000,358,11124064,-795,0,1734933240,12798.78719363,13.902928230003454,54328.083836159996 2024-12-23,05:54:02.000,358,11124018,-795,0,1734933241,12798.78719363,13.909977360002813,54328.04890056 2024-12-23,05:54:03.000,358,11124063,-795,0,1734933242,12798.733303149995,13.909977360002813,54327.958068 2024-12-23,05:54:04.000,358,11124025,-795,0,1734933243,12798.773721009995,475.839466260004,54327.853261200005 2024-12-23,05:54:05.000,358,11123988,-795,0,1734933244,12798.78719363,13.93817388000025,54328.04890056 2024-12-23,05:54:06.000,358,11124053,-795,0,1734933245,12798.82761149,13.888829970004736,54328.05588768 2024-12-23,05:54:07.000,358,11124050,-755,0,1734933246,12798.78045731999,13.902928230003454,54327.98601648 2024-12-23,05:54:08.000,358,11124047,-795,0,1734933247,12798.733303149995,13.874731709998741,54327.902171040005 2024-12-23,05:54:09.000,358,11124032,-795,0,1734933248,12798.76024838999,13.902928230003454,54327.94409376001 2024-12-23,05:54:10.000,358,11124011,-795,0,1734933249,12798.82087517999,13.909977360002813,54328.11178464001 2024-12-23,05:54:11.000,358,11124049,-795,0,1734933250,12798.82087517999,475.8535645200027,54328.07684904 2024-12-23,05:54:12.000,358,11124002,-795,0,1734933251,12798.874765659995,13.917026490002172,54328.09082328001 2024-12-23,05:54:13.000,358,11123985,-795,0,1734933252,12798.76024838999,13.902928230003454,54327.916145279996 2024-12-23,05:54:14.000,358,11123994,-795,0,1734933253,12798.78045731999,13.811289540004509,54327.99300360001 2024-12-23,05:54:15.000,358,11124086,-795,0,1734933254,12798.834347799995,13.888829970004736,54328.05588768 2024-12-23,05:54:16.000,358,11124071,-795,0,1734933255,12798.82761149,13.853584320000664,54328.09082328001 2024-12-23,05:54:17.000,358,11124043,-795,0,1734933256,12798.753512079995,13.860633450000023,54327.972042240006 2024-12-23,05:54:18.000,358,11124024,-795,0,1734933257,12798.86129303999,13.853584320000664,54328.0279392 2024-12-23,05:54:19.000,358,11124007,-795,0,1734933258,12798.874765659995,13.853584320000664,54328.139733120006 2024-12-23,05:54:20.000,358,11123992,-795,0,1734933259,12798.874765659995,13.804240409997874,54328.118771760004 2024-12-23,05:54:21.000,358,11123994,-795,0,1734933260,12798.88150196999,13.853584320000664,54328.069861920005 2024-12-23,05:54:22.000,358,11124064,-795,0,1734933261,12798.86802935,13.867682579999382,54328.00697784 2024-12-23,05:54:23.000,358,11124072,-795,0,1734933262,12798.74677577,13.832436930002586,54327.99300360001 2024-12-23,05:54:24.000,358,11124086,-795,0,1734933263,12798.753512079995,13.790142149999156,54327.8881968 2024-12-23,05:54:25.000,358,11124009,-795,0,1734933264,12798.78045731999,13.853584320000664,54328.0978104 2024-12-23,05:54:26.000,358,11124018,-795,0,1734933265,12798.80066624999,13.825387800003227,54328.069861920005 2024-12-23,05:54:27.000,358,11124045,-795,0,1734933266,12798.773721009995,13.825387800003227,54328.04191344001 2024-12-23,05:54:28.000,358,11124061,-795,0,1734933267,12798.753512079995,13.790142149999156,54327.89518392001 2024-12-23,05:54:29.000,358,11123947,-795,0,1734933268,12798.78045731999,13.797191279998515,54328.05588768 2024-12-23,05:54:30.000,358,11124025,-795,0,1734933269,12798.80740256,475.7196310500003,54327.972042240006 2024-12-23,05:54:31.000,358,11124023,-795,0,1734933270,12798.7669847,13.825387800003227,54327.97902936 2024-12-23,05:54:32.000,358,11124022,-795,0,1734933271,12798.76024838999,13.839486060001946,54327.99999072 2024-12-23,05:54:33.000,358,11124005,-795,0,1734933272,12798.69962159999,475.79717148000054,54327.84627408001 2024-12-23,05:54:34.000,358,11124041,-795,0,1734933273,12798.652467429994,13.853584320000664,54327.783390000004 2024-12-23,05:54:35.000,358,11124032,-795,0,1734933274,12798.71983052999,13.839486060001946,54327.94409376001 2024-12-23,05:54:36.000,358,11124028,-795,0,1734933275,12798.652467429994,13.790142149999156,54327.93710664 2024-12-23,05:54:37.000,358,11123959,-795,0,1734933276,12798.57836801999,13.719650849998288,54327.90915816 2024-12-23,05:54:38.000,358,11124010,-795,0,1734933277,12798.564895399999,13.592766510002548,54327.74146728 2024-12-23,05:54:39.000,358,11124012,-795,0,1734933278,12798.57836801999,13.501127820003603,54327.65762184001 2024-12-23,05:54:40.000,358,11124035,-795,0,1734933279,12798.76024838999,13.437685650002095,54327.7135188 2024-12-23,05:54:41.000,358,11124051,-795,0,1734933280,12798.80740256,13.423587390003377,54327.8183256 2024-12-23,05:54:42.000,358,11123992,-795,0,1734933281,12798.86129303999,13.515226080002321,54327.804351360006 2024-12-23,05:54:43.000,358,11124034,-795,0,1734933282,12798.7669847,13.649159550004697,54327.79736424001 2024-12-23,05:54:44.000,358,11124057,-795,0,1734933283,12798.7669847,13.613913900000625,54327.69954456 2024-12-23,05:54:45.000,358,11123978,-795,0,1734933284,12798.793929939995,13.670306940002774,54327.86723544 2024-12-23,05:54:46.000,358,11124071,-795,0,1734933285,12798.74003945999,13.691454330000852,54327.88120968 2024-12-23,05:54:47.000,358,11124082,-795,0,1734933286,12798.672676359995,13.684405200001493,54327.93710664 2024-12-23,05:54:48.000,358,11124034,-795,0,1734933287,12798.672676359995,13.642110419998062,54327.93011952 2024-12-23,05:54:49.000,358,11124034,-795,0,1734933288,12798.531213849994,13.684405200001493,54327.8183256 2024-12-23,05:54:50.000,358,11124046,-795,0,1734933289,12798.564895399999,13.642110419998062,54327.76941576 2024-12-23,05:54:51.000,358,11124046,-795,0,1734933290,12798.60531326,13.663257810003415,54327.93011952 2024-12-23,05:54:52.000,358,11124057,-795,0,1734933291,12798.60531326,13.628012159999344,54327.97902936 2024-12-23,05:54:53.000,358,11124021,-795,0,1734933292,12798.531213849994,13.663257810003415,54327.87422256001 2024-12-23,05:54:54.000,358,11123986,-795,0,1734933293,12798.531213849994,13.606864770001266,54327.87422256001 2024-12-23,05:54:55.000,358,11124044,-795,0,1734933294,12798.544686469999,13.613913900000625,54327.972042240006 2024-12-23,05:54:56.000,358,11124043,-795,0,1734933295,12798.457114439989,13.628012159999344,54327.84627408001 2024-12-23,05:54:57.000,358,11124050,-795,0,1734933296,12798.423432889998,13.613913900000625,54327.87422256001 2024-12-23,05:54:58.000,358,11124021,-795,0,1734933297,12798.430169199994,13.592766510002548,54327.902171040005 2024-12-23,05:54:59.000,358,11124052,-795,0,1734933298,12798.457114439989,13.606864770001266,54327.98601648 2024-12-23,05:55:00.000,358,11124030,-795,0,1734933299,12798.497532299989,13.57161912000447,54327.93710664 2024-12-23,05:55:01.000,358,11124031,-795,0,1734933300,12798.409960269993,13.592766510002548,54327.902171040005 2024-12-23,05:55:02.000,358,11124033,-795,0,1734933301,12798.322388239998,13.543422599999758,54327.70653168001 2024-12-23,05:55:03.000,358,11124031,-795,0,1734933302,12798.302179309998,13.557520859998476,54327.783390000004 2024-12-23,05:55:04.000,358,11124034,-795,0,1734933303,12798.322388239998,13.508176950002962,54327.74845440001 2024-12-23,05:55:05.000,358,11124055,-795,0,1734933304,12798.315651929988,13.487029560004885,54327.853261200005 2024-12-23,05:55:06.000,358,11124066,-795,0,1734933305,12798.349333479993,13.47293129999889,54327.88120968 2024-12-23,05:55:07.000,358,11123989,-795,0,1734933306,12798.288706689993,13.465882169999531,54327.853261200005 2024-12-23,05:55:08.000,358,11124052,-795,0,1734933307,12798.261761449998,13.430636520002736,54327.66460896 2024-12-23,05:55:09.000,358,11123995,-795,0,1734933308,12798.268497759993,13.430636520002736,54327.86024832 2024-12-23,05:55:10.000,358,11124030,-795,0,1734933309,12798.288706689993,13.388341739999305,54327.83928696 2024-12-23,05:55:11.000,358,11124036,-795,0,1734933310,12798.221343589998,13.395390869998664,54327.87422256001 2024-12-23,05:55:12.000,358,11124054,-795,0,1734933311,12798.248288829993,13.367194350001228,54327.79736424001 2024-12-23,05:55:13.000,358,11124045,-795,0,1734933312,12798.187662039993,475.2684867299977,54327.74146728 2024-12-23,05:55:14.000,358,11124029,-795,0,1734933313,12798.106826319992,13.30375217999972,54327.60871200001 2024-12-23,05:55:15.000,358,11124034,-795,0,1734933314,12798.221343589998,13.289653920001001,54327.89518392001 2024-12-23,05:55:16.000,358,11124027,-795,0,1734933315,12798.180925729997,13.282604790001642,54327.83928696 2024-12-23,05:55:17.000,358,11124040,-795,0,1734933316,12798.167453109992,475.20504456000344,54327.83229984 2024-12-23,05:55:18.000,358,11124002,-795,0,1734933317,12798.100090009997,13.240310009998211,54327.6436476 2024-12-23,05:55:19.000,358,11123963,-795,0,1734933318,12798.113562630002,13.240310009998211,54327.615699120004 2024-12-23,05:55:20.000,358,11124010,-795,0,1734933319,12798.120298939997,13.212113490000775,54327.74146728 2024-12-23,05:55:21.000,358,11124045,-795,0,1734933320,12798.086617389992,475.1486515200013,54327.74845440001 2024-12-23,05:55:22.000,358,11124036,-795,0,1734933321,12798.032726910002,13.212113490000775,54327.58775064001 2024-12-23,05:55:23.000,358,11124039,-795,0,1734933322,12798.025990599992,13.219162620000134,54327.69255744 2024-12-23,05:55:24.000,358,11124012,-795,0,1734933323,12798.086617389992,13.16981871000462,54327.66460896 2024-12-23,05:55:25.000,358,11123981,-795,0,1734933324,12797.999045359997,475.0852093499998,54327.62268624 2024-12-23,05:55:26.000,358,11124007,-795,0,1734933325,12797.992309050001,13.155720449998626,54327.636660480006 2024-12-23,05:55:27.000,358,11124055,-795,0,1734933326,12798.005781669992,13.141622189999907,54327.66460896 2024-12-23,05:55:28.000,358,11124033,-795,0,1734933327,12797.985572739992,13.134573060000548,54327.66460896 2024-12-23,05:55:29.000,358,11124076,-795,0,1734933328,12797.911473330001,13.134573060000548,54327.45499536 2024-12-23,05:55:30.000,358,11124050,-675,0,1734933329,12797.945154879992,13.134573060000548,54327.48993096001 2024-12-23,05:55:31.000,358,11124038,-795,0,1734933330,12798.019254289997,13.134573060000548,54327.615699120004 2024-12-23,05:55:32.000,358,11124074,-795,0,1734933331,12797.999045359997,13.127523930001189,54327.51089232001 2024-12-23,05:55:33.000,358,11124024,-795,0,1734933332,12797.972100120001,13.085229149997758,54327.38512416 2024-12-23,05:55:34.000,358,11124014,-795,0,1734933333,12798.039463219997,475.0358654400043,54327.37114992001 2024-12-23,05:55:35.000,358,11124085,-795,0,1734933334,12798.012517980002,13.085229149997758,54327.448008240004 2024-12-23,05:55:36.000,358,11124050,-795,0,1734933335,12798.019254289997,13.07113088999904,54327.48294384 2024-12-23,05:55:37.000,358,11124054,-795,0,1734933336,12797.924945949992,13.049983500000963,54327.399098400005 2024-12-23,05:55:38.000,358,11124015,-795,0,1734933337,12797.911473330001,13.106376540003112,54327.39211128001 2024-12-23,05:55:39.000,358,11124058,-795,0,1734933338,12797.985572739992,475.02881630999764,54327.55281504 2024-12-23,05:55:40.000,358,11124035,-795,0,1734933339,12797.972100120001,13.057032630000322,54327.566789280005 2024-12-23,05:55:41.000,358,11124018,-795,0,1734933340,12797.992309050001,13.078180019998399,54327.62967336001 2024-12-23,05:55:42.000,358,11124025,-795,0,1734933341,12797.931682260001,13.078180019998399,54327.48993096001 2024-12-23,05:55:43.000,358,11124041,-795,0,1734933342,12797.898000709996,474.99357066000084,54327.48993096001 2024-12-23,05:55:44.000,358,11124043,-795,0,1734933343,12797.81042868,13.078180019998399,54327.16153632 2024-12-23,05:55:45.000,358,11124062,-795,0,1734933344,12797.864319159991,13.035885240002244,54327.29429160001 2024-12-23,05:55:46.000,358,11124037,-795,0,1734933345,12797.951891190001,13.099327410003752,54327.55980216001 2024-12-23,05:55:47.000,358,11124034,-795,0,1734933346,12797.958627499997,475.04291457000363,54327.53884080001 2024-12-23,05:55:48.000,358,11124030,-795,0,1734933347,12797.877791779996,13.099327410003752,54327.3641628 2024-12-23,05:55:49.000,358,11123989,-795,0,1734933348,12797.884528089991,13.078180019998399,54327.55980216001 2024-12-23,05:55:50.000,358,11124009,-795,0,1734933349,12797.898000709996,13.085229149997758,54327.47595672 2024-12-23,05:55:51.000,358,11124075,-795,0,1734933350,12797.844110229991,13.099327410003752,54327.350188560005 2024-12-23,05:55:52.000,358,11124087,-795,0,1734933351,12797.837373919996,13.099327410003752,54327.37114992001 2024-12-23,05:55:53.000,358,11124028,-795,0,1734933352,12797.823901299991,475.0006197900002,54327.30826584 2024-12-23,05:55:54.000,358,11124050,-795,0,1734933353,12797.83063761,13.06408175999968,54327.29429160001 2024-12-23,05:55:55.000,358,11124017,-795,0,1734933354,12797.850846540001,13.07113088999904,54327.38512416 2024-12-23,05:55:56.000,358,11124059,-795,0,1734933355,12797.898000709996,13.092278280004393,54327.448008240004 2024-12-23,05:55:57.000,358,11124033,-795,0,1734933356,12797.837373919996,13.07113088999904,54327.37813704 2024-12-23,05:55:58.000,358,11124028,-795,0,1734933357,12797.803692369991,13.099327410003752,54327.32224008001 2024-12-23,05:55:59.000,358,11124023,-795,0,1734933358,12797.756538199996,13.06408175999968,54327.15454920001 2024-12-23,05:56:00.000,358,11124047,-795,0,1734933359,12797.716120339996,13.057032630000322,54327.1196136 2024-12-23,05:56:01.000,358,11124045,-795,0,1734933360,12797.77001082,13.06408175999968,54327.26634312 2024-12-23,05:56:02.000,358,11124006,-795,0,1734933361,12797.77001082,13.099327410003752,54327.24538176001 2024-12-23,05:56:03.000,358,11124045,-795,0,1734933362,12797.72959296,13.127523930001189,54327.259356 2024-12-23,05:56:04.000,358,11124057,-795,0,1734933363,12797.716120339996,13.099327410003752,54327.21044616 2024-12-23,05:56:05.000,358,11124026,-795,0,1734933364,12797.79021975,13.092278280004393,54327.30826584 2024-12-23,05:56:06.000,358,11123996,-795,0,1734933365,12797.70264771999,13.078180019998399,54327.259356 2024-12-23,05:56:07.000,358,11124054,-795,0,1734933366,12797.68243878999,13.085229149997758,54327.26634312 2024-12-23,05:56:08.000,358,11124005,-795,0,1734933367,12797.615075689995,474.99357066000084,54327.19647192 2024-12-23,05:56:09.000,358,11124024,-795,0,1734933368,12797.60833938,13.042934370001603,54327.16852344 2024-12-23,05:56:10.000,358,11124057,-795,0,1734933369,12797.43993162999,13.028836110002885,54327.03576816001 2024-12-23,05:56:11.000,358,11124024,-795,0,1734933370,12797.74306557999,13.07113088999904,54327.350188560005 2024-12-23,05:56:12.000,358,11124022,-795,0,1734933371,12797.594866759995,13.06408175999968,54327.28730448 2024-12-23,05:56:13.000,358,11123994,-795,0,1734933372,12797.574657829995,13.042934370001603,54327.20345904001 2024-12-23,05:56:14.000,358,11123988,-795,0,1734933373,12797.534239969995,474.92307936,54327.231407520005 2024-12-23,05:56:15.000,358,11124073,-795,0,1734933374,12797.58813045,13.000639589998173,54327.28730448 2024-12-23,05:56:16.000,358,11124032,-795,0,1734933375,12797.54097627999,474.93012848999933,54327.259356 2024-12-23,05:56:17.000,358,11124013,-795,0,1734933376,12797.433195319994,474.87373545000446,54327.20345904001 2024-12-23,05:56:18.000,358,11124036,-795,0,1734933377,12797.514031039995,12.979492200000095,54327.280317360004 2024-12-23,05:56:19.000,358,11124011,-795,0,1734933378,12797.534239969995,12.986541329999454,54327.3641628 2024-12-23,05:56:20.000,358,11124043,-795,0,1734933379,12797.473613179995,13.000639589998173,54327.33621432 2024-12-23,05:56:21.000,358,11124040,-795,0,1734933380,12797.453404249994,12.965393940001377,54327.33621432 2024-12-23,05:56:22.000,358,11124051,-795,0,1734933381,12797.386041149999,12.972443070000736,54327.20345904001 2024-12-23,05:56:23.000,358,11124039,-795,0,1734933382,12797.33888697999,12.958344810002018,54327.19647192 2024-12-23,05:56:24.000,358,11124035,-795,0,1734933383,12797.264787569999,12.951295680002659,54327.16153632 2024-12-23,05:56:25.000,358,11124028,-795,0,1734933384,12797.352359599994,12.951295680002659,54327.27333024001 2024-12-23,05:56:26.000,358,11124021,-795,0,1734933385,12797.33888697999,12.972443070000736,54327.34320144001 2024-12-23,05:56:27.000,358,11124022,-795,0,1734933386,12797.271523879994,12.958344810002018,54327.280317360004 2024-12-23,05:56:28.000,358,11124060,-795,0,1734933387,12797.258051259989,12.951295680002659,54327.17551056001 2024-12-23,05:56:29.000,358,11124021,-795,0,1734933388,12797.177215539989,12.909000899999228,54327.02878104 2024-12-23,05:56:30.000,358,11124004,-795,0,1734933389,12797.224369709998,12.901951769999869,54327.301278720006 2024-12-23,05:56:31.000,358,11124003,-795,0,1734933390,12797.231106019994,12.923099159997946,54327.280317360004 2024-12-23,05:56:32.000,358,11123979,-795,0,1734933391,12797.210897089994,936.7891260899996,54327.31525296 2024-12-23,05:56:33.000,358,11124056,-795,0,1734933392,12797.136797679988,12.901951769999869,54327.21743328 2024-12-23,05:56:34.000,358,11124050,-795,0,1734933393,12797.177215539989,12.901951769999869,54327.3292272 2024-12-23,05:56:35.000,358,11124029,-795,0,1734933394,12797.197424469989,12.852607860004355,54327.46198248001 2024-12-23,05:56:36.000,358,11123995,-795,0,1734933395,12797.190688159993,12.89490264000051,54327.42704688 2024-12-23,05:56:37.000,358,11124042,-795,0,1734933396,12797.150270299993,474.81029328000295,54327.399098400005 2024-12-23,05:56:38.000,358,11124051,-795,0,1734933397,12797.076170889988,12.803263950001565,54327.09166512 2024-12-23,05:56:39.000,358,11124017,-795,0,1734933398,12797.116588749988,12.84555872999772,54327.259356 2024-12-23,05:56:40.000,358,11124021,-795,0,1734933399,12797.130061369993,12.866706120003073,54327.37114992001 2024-12-23,05:56:41.000,358,11124033,-795,0,1734933400,12797.082907199998,12.859656990003714,54327.37813704 2024-12-23,05:56:42.000,358,11124048,-795,0,1734933401,12797.076170889988,12.831460469999001,54327.39211128001 2024-12-23,05:56:43.000,358,11124019,-795,0,1734933402,12797.035753030003,12.824411339999642,54327.231407520005 2024-12-23,05:56:44.000,358,11124015,-795,0,1734933403,12797.062698269998,12.803263950001565,54327.30826584 2024-12-23,05:56:45.000,358,11124095,-795,0,1734933404,12796.927972069992,474.72570372000337,54327.1196136 2024-12-23,05:56:46.000,358,11124052,-795,0,1734933405,12796.934708380002,12.817362210000283,54327.21044616 2024-12-23,05:56:47.000,358,11124061,-795,0,1734933406,12797.022280409998,12.782116560003487,54327.37813704 2024-12-23,05:56:48.000,358,11124019,-795,0,1734933407,12796.968389929993,12.76801830000477,54327.35717568 2024-12-23,05:56:49.000,358,11124015,-795,0,1734933408,12796.880817899997,12.739821780000057,54327.16153632 2024-12-23,05:56:50.000,358,11124039,-795,0,1734933409,12796.934708380002,12.739821780000057,54327.34320144001 2024-12-23,05:56:51.000,358,11124071,-795,0,1734933410,12796.948180999992,12.704576130003261,54327.38512416 2024-12-23,05:56:52.000,358,11124072,-795,0,1734933411,12796.995335170002,12.725723520001338,54327.39211128001 2024-12-23,05:56:53.000,358,11124002,-795,0,1734933412,12796.921235759997,12.683428739997908,54327.29429160001 2024-12-23,05:56:54.000,358,11123995,-795,0,1734933413,12796.914499450002,12.725723520001338,54327.32224008001 2024-12-23,05:56:55.000,358,11124050,-795,0,1734933414,12796.907763139992,12.697527000003902,54327.33621432 2024-12-23,05:56:56.000,358,11124036,-795,0,1734933415,12796.901026829997,12.71162526000262,54327.350188560005 2024-12-23,05:56:57.000,358,11124080,-795,0,1734933416,12796.894290520002,474.6340650300044,54327.301278720006 2024-12-23,05:56:58.000,358,11124012,-795,0,1734933417,12796.887554209992,474.6340650300044,54327.30826584 2024-12-23,05:56:59.000,358,11124033,-795,0,1734933418,12796.921235759997,12.690477870004543,54327.434034 2024-12-23,05:57:00.000,358,11124026,-795,0,1734933419,12796.887554209992,474.6058685099997,54327.3292272 2024-12-23,05:57:01.000,358,11124007,-795,0,1734933420,12796.948180999992,12.690477870004543,54327.38512416 2024-12-23,05:57:02.000,358,11124034,-795,0,1734933421,12796.880817899997,12.704576130003261,54327.280317360004 2024-12-23,05:57:03.000,358,11124017,-795,0,1734933422,12796.880817899997,12.676379609998548,54327.25236888001 2024-12-23,05:57:04.000,358,11124024,-795,0,1734933423,12796.887554209992,12.66933047999919,54327.21743328 2024-12-23,05:57:05.000,358,11124072,-795,0,1734933424,12796.887554209992,12.683428739997908,54327.350188560005 2024-12-23,05:57:06.000,358,11124027,-795,0,1734933425,12796.927972069992,12.676379609998548,54327.47595672 2024-12-23,05:57:07.000,358,11123990,-795,0,1734933426,12796.921235759997,12.648183090001112,54327.47595672 2024-12-23,05:57:08.000,358,11124043,-795,0,1734933427,12796.934708380002,12.66933047999919,54327.47595672 2024-12-23,05:57:09.000,358,11123998,-795,0,1734933428,12796.887554209992,12.690477870004543,54327.31525296 2024-12-23,05:57:10.000,358,11123990,-795,0,1734933429,12796.968389929993,12.697527000003902,54327.35717568 2024-12-23,05:57:11.000,358,11123988,-795,0,1734933430,12796.954917310002,474.6270158999978,54327.37114992001 2024-12-23,05:57:12.000,358,11124059,-795,0,1734933431,12796.954917310002,12.697527000003902,54327.3292272 2024-12-23,05:57:13.000,358,11124021,-795,0,1734933432,12796.968389929993,12.732772650000697,54327.31525296 2024-12-23,05:57:14.000,358,11124045,-795,0,1734933433,12796.961653619997,12.746870909999416,54327.350188560005 2024-12-23,05:57:15.000,358,11124021,-795,0,1734933434,12797.022280409998,12.760969169998134,54327.44102112001 2024-12-23,05:57:16.000,358,11124062,-795,0,1734933435,12797.015544100002,12.732772650000697,54327.48993096001 2024-12-23,05:57:17.000,358,11124018,-795,0,1734933436,12797.029016719993,12.746870909999416,54327.42704688 2024-12-23,05:57:18.000,358,11124077,-795,0,1734933437,12796.975126240002,12.732772650000697,54327.350188560005 2024-12-23,05:57:19.000,358,11124001,-795,0,1734933438,12796.961653619997,12.760969169998134,54327.37114992001 2024-12-23,05:57:20.000,358,11124020,-795,0,1734933439,12796.975126240002,12.760969169998134,54327.468969600006 2024-12-23,05:57:21.000,358,11124041,-795,0,1734933440,12796.995335170002,12.775067430004128,54327.434034 2024-12-23,05:57:22.000,358,11124041,-795,0,1734933441,12797.002071479998,12.789165690002847,54327.49691808 2024-12-23,05:57:23.000,358,11124045,-795,0,1734933442,12796.981862549997,12.796214820002206,54327.29429160001 2024-12-23,05:57:24.000,358,11124020,-795,0,1734933443,12797.076170889988,474.7750476299989,54327.30826584 2024-12-23,05:57:25.000,358,11124019,-795,0,1734933444,12797.008807789993,474.7539002400008,54327.29429160001 2024-12-23,05:57:26.000,358,11124010,-795,0,1734933445,12797.035753030003,12.824411339999642,54327.34320144001 2024-12-23,05:57:27.000,358,11124049,-795,0,1734933446,12797.076170889988,474.76094937000016,54327.41307264001 2024-12-23,05:57:28.000,358,11123988,-795,0,1734933447,12797.042489339998,474.7539002400008,54327.448008240004 2024-12-23,05:57:29.000,358,11124026,-795,0,1734933448,12797.035753030003,12.84555872999772,54327.37114992001 2024-12-23,05:57:30.000,358,11124026,-795,0,1734933449,12797.042489339998,474.79619502000423,54327.49691808 2024-12-23,05:57:31.000,358,11124022,-795,0,1734933450,12797.082907199998,12.859656990003714,54327.517879440005 2024-12-23,05:57:32.000,358,11124023,-795,0,1734933451,12797.076170889988,936.7468313100035,54327.48993096001 2024-12-23,05:57:33.000,358,11123964,-795,0,1734933452,12797.103116129998,12.89490264000051,54327.40608552 2024-12-23,05:57:34.000,358,11124005,-795,0,1734933453,12797.062698269998,12.930148290004581,54327.42005976001 2024-12-23,05:57:35.000,358,11124006,-795,0,1734933454,12797.143533989998,12.916050029998587,54327.468969600006 2024-12-23,05:57:36.000,358,11124010,-795,0,1734933455,12797.116588749988,12.909000899999228,54327.53185368 2024-12-23,05:57:37.000,358,11124011,-795,0,1734933456,12797.096379819988,12.916050029998587,54327.37813704 2024-12-23,05:57:38.000,358,11124030,-795,0,1734933457,12797.096379819988,12.916050029998587,54327.5039052 2024-12-23,05:57:39.000,358,11124044,-795,0,1734933458,12797.150270299993,474.8878337100032,54327.60871200001 2024-12-23,05:57:40.000,358,11124045,-795,0,1734933459,12797.136797679988,12.958344810002018,54327.59473776 2024-12-23,05:57:41.000,358,11123966,-795,0,1734933460,12797.143533989998,12.972443070000736,54327.5737764 2024-12-23,05:57:42.000,358,11124064,-795,0,1734933461,12797.103116129998,12.972443070000736,54327.5039052 2024-12-23,05:57:43.000,358,11124032,-795,0,1734933462,12797.049225649993,13.007688720004808,54327.34320144001 2024-12-23,05:57:44.000,358,11124037,-795,0,1734933463,12797.062698269998,12.972443070000736,54327.42005976001 2024-12-23,05:57:45.000,358,11124014,-795,0,1734933464,12797.089643509993,12.986541329999454,54327.48993096001 2024-12-23,05:57:46.000,358,11124038,-795,0,1734933465,12797.157006609988,12.993590459998813,54327.517879440005 2024-12-23,05:57:47.000,358,11123993,-795,0,1734933466,12797.055961960003,12.986541329999454,54327.40608552 2024-12-23,05:57:48.000,358,11123996,-795,0,1734933467,12797.170479229993,474.94422674999805,54327.636660480006 2024-12-23,05:57:49.000,358,11124003,-795,0,1734933468,12797.130061369993,12.986541329999454,54327.46198248001 2024-12-23,05:57:50.000,358,11123998,-795,0,1734933469,12797.116588749988,12.972443070000736,54327.44102112001 2024-12-23,05:57:51.000,358,11123956,-795,0,1734933470,12797.069434579993,12.979492200000095,54327.53185368 2024-12-23,05:57:52.000,358,11123986,-795,0,1734933471,12797.109852439993,12.993590459998813,54327.55281504 2024-12-23,05:57:53.000,358,11124013,-795,0,1734933472,12797.082907199998,12.993590459998813,54327.46198248001 2024-12-23,05:57:54.000,358,11124002,-795,0,1734933473,12797.076170889988,12.993590459998813,54327.448008240004 2024-12-23,05:57:55.000,358,11124013,-795,0,1734933474,12797.163742919998,13.021786980003526,54327.65762184001 2024-12-23,05:57:56.000,358,11123994,-795,0,1734933475,12797.170479229993,12.993590459998813,54327.65063472 2024-12-23,05:57:57.000,358,11123974,-795,0,1734933476,12797.082907199998,474.9512758800047,54327.53884080001 2024-12-23,05:57:58.000,358,11124022,-795,0,1734933477,12797.109852439993,12.986541329999454,54327.53185368 2024-12-23,05:57:59.000,358,11124068,-795,0,1734933478,12797.109852439993,13.000639589998173,54327.517879440005 2024-12-23,05:58:00.000,358,11124035,-795,0,1734933479,12797.177215539989,12.993590459998813,54327.615699120004 2024-12-23,05:58:01.000,358,11124036,-795,0,1734933480,12797.116588749988,13.035885240002244,54327.62268624 2024-12-23,05:58:02.000,358,11124057,-795,0,1734933481,12797.089643509993,13.057032630000322,54327.615699120004 2024-12-23,05:58:03.000,358,11124063,-795,0,1734933482,12797.096379819988,13.078180019998399,54327.54582792 2024-12-23,05:58:04.000,358,11124022,-795,0,1734933483,12797.096379819988,475.0993076099985,54327.566789280005 2024-12-23,05:58:05.000,358,11124018,-795,0,1734933484,12797.170479229993,13.233260879998852,54327.58076352001 2024-12-23,05:58:06.000,358,11124042,-795,0,1734933485,12797.244578639999,13.275555660002283,54327.53185368 2024-12-23,05:58:07.000,358,11124045,-795,0,1734933486,12797.39951376999,13.261457400003565,54327.54582792 2024-12-23,05:58:08.000,358,11124049,-795,0,1734933487,12797.52076734999,13.12047480000183,54327.434034 2024-12-23,05:58:09.000,358,11124000,-795,0,1734933488,12797.4870858,12.9442465500033,54327.44102112001 2024-12-23,05:58:10.000,358,11124045,-795,0,1734933489,12797.4870858,12.84555872999772,54327.65063472 2024-12-23,05:58:11.000,358,11124041,-795,0,1734933490,12797.39951376999,12.88785351000115,54327.65063472 2024-12-23,05:58:12.000,358,11124032,-795,0,1734933491,12797.352359599994,474.8666863199978,54327.62967336001 2024-12-23,05:58:13.000,358,11123957,-795,0,1734933492,12797.305205429999,474.9160302300006,54327.49691808 2024-12-23,05:58:14.000,358,11124036,-795,0,1734933493,12797.291732809994,474.93012848999933,54327.58076352001 2024-12-23,05:58:15.000,358,11124035,-795,0,1734933494,12797.305205429999,13.028836110002885,54327.65063472 2024-12-23,05:58:16.000,358,11124021,-795,0,1734933495,12797.311941739994,13.028836110002885,54327.70653168001 2024-12-23,05:58:17.000,358,11124035,-795,0,1734933496,12797.291732809994,13.035885240002244,54327.59473776 2024-12-23,05:58:18.000,358,11124038,-795,0,1734933497,12797.264787569999,474.9865215300015,54327.70653168001 2024-12-23,05:58:19.000,358,11124058,-795,0,1734933498,12797.298469119989,13.07113088999904,54327.79736424001 2024-12-23,05:58:20.000,358,11124066,-795,0,1734933499,12797.325414359999,13.085229149997758,54327.79736424001 2024-12-23,05:58:21.000,358,11123962,-795,0,1734933500,12797.291732809994,13.07113088999904,54327.67159608 2024-12-23,05:58:22.000,358,11124044,-795,0,1734933501,12797.244578639999,936.9794526000042,54327.448008240004 2024-12-23,05:58:23.000,358,11124035,-795,0,1734933502,12797.264787569999,13.12047480000183,54327.47595672 2024-12-23,05:58:24.000,358,11124040,-795,0,1734933503,12797.284996499999,13.099327410003752,54327.46198248001 2024-12-23,05:58:25.000,358,11123991,-795,0,1734933504,12797.35909590999,475.09225847999915,54327.55980216001 2024-12-23,05:58:26.000,358,11124048,-795,0,1734933505,12797.352359599994,13.12047480000183,54327.636660480006 2024-12-23,05:58:27.000,358,11124051,-795,0,1734933506,12797.365832219999,937.0569930300044,54327.59473776 2024-12-23,05:58:28.000,358,11124025,-795,0,1734933507,12797.365832219999,13.16981871000462,54327.53884080001 2024-12-23,05:58:29.000,358,11124023,-795,0,1734933508,12797.345623289999,13.155720449998626,54327.46198248001 2024-12-23,05:58:30.000,358,11124029,-795,0,1734933509,12797.386041149999,13.198015230002056,54327.5737764 2024-12-23,05:58:31.000,358,11124070,-795,0,1734933510,12797.392777459994,13.198015230002056,54327.5737764 2024-12-23,05:58:32.000,358,11124038,-795,0,1734933511,12797.372568529994,475.15570065000065,54327.51089232001 2024-12-23,05:58:33.000,358,11124036,-795,0,1734933512,12797.311941739994,13.226211749999493,54327.434034 2024-12-23,05:58:34.000,358,11124017,-795,0,1734933513,12797.35909590999,13.233260879998852,54327.49691808 2024-12-23,05:58:35.000,358,11124019,-795,0,1734933514,12797.39951376999,13.247359140004846,54327.52486656 2024-12-23,05:58:36.000,358,11124070,-795,0,1734933515,12797.43993162999,13.268506530002924,54327.58076352001 2024-12-23,05:58:37.000,358,11123988,-795,0,1734933516,12797.42645901,13.261457400003565,54327.53185368 2024-12-23,05:58:38.000,358,11124039,-795,0,1734933517,12797.39951376999,13.261457400003565,54327.41307264001 2024-12-23,05:58:39.000,358,11124025,-795,0,1734933518,12797.473613179995,13.289653920001001,54327.49691808 2024-12-23,05:58:40.000,358,11123992,-795,0,1734933519,12797.392777459994,475.2261919500015,54327.40608552 2024-12-23,05:58:41.000,358,11124021,-795,0,1734933520,12797.41972269999,13.30375217999972,54327.37114992001 2024-12-23,05:58:42.000,358,11124017,-795,0,1734933521,12797.48034948999,13.331948700004432,54327.55281504 2024-12-23,05:58:43.000,358,11124011,-795,0,1734933522,12797.50729473,937.2261721500035,54327.52486656 2024-12-23,05:58:44.000,358,11124025,-795,0,1734933523,12797.473613179995,13.34604696000315,54327.46198248001 2024-12-23,05:58:45.000,358,11123956,-795,0,1734933524,12797.534239969995,13.331948700004432,54327.47595672 2024-12-23,05:58:46.000,358,11124006,-795,0,1734933525,12797.554448899995,475.2966832500024,54327.47595672 2024-12-23,05:58:47.000,358,11124020,-795,0,1734933526,12797.554448899995,13.324899569997797,54327.51089232001 2024-12-23,05:58:48.000,358,11124031,-795,0,1734933527,12797.46687687,13.367194350001228,54327.0497424 2024-12-23,05:58:49.000,358,11124020,-795,0,1734933528,12797.493822109995,13.367194350001228,54327.39211128001 2024-12-23,05:58:50.000,358,11124056,-795,0,1734933529,12797.56118520999,13.416538260004018,54327.52486656 2024-12-23,05:58:51.000,358,11124062,-795,0,1734933530,12797.58139413999,13.395390869998664,54327.49691808 2024-12-23,05:58:52.000,358,11124015,-795,0,1734933531,12797.52750366,475.35307629000454,54327.3641628 2024-12-23,05:58:53.000,358,11123974,-795,0,1734933532,12797.50729473,13.395390869998664,54327.30826584 2024-12-23,05:58:54.000,358,11123969,-795,0,1734933533,12797.514031039995,13.402439999998023,54327.259356 2024-12-23,05:58:55.000,358,11124001,-795,0,1734933534,12797.52750366,937.2402704100023,54327.350188560005 2024-12-23,05:58:56.000,358,11124030,-795,0,1734933535,12797.514031039995,13.374243480000587,54327.32224008001 2024-12-23,05:58:57.000,358,11124019,-795,0,1734933536,12797.50055841999,13.395390869998664,54327.24538176001 2024-12-23,05:58:58.000,358,11124020,-795,0,1734933537,12797.493822109995,13.402439999998023,54327.39211128001 2024-12-23,05:58:59.000,358,11124002,-795,0,1734933538,12797.56792152,13.423587390003377,54327.45499536 2024-12-23,05:59:00.000,358,11124002,-795,0,1734933539,12797.58813045,13.444734780001454,54327.468969600006 2024-12-23,05:59:01.000,358,11123975,-795,0,1734933540,12797.534239969995,13.465882169999531,54327.37813704 2024-12-23,05:59:02.000,358,11124001,-795,0,1734933541,12797.50729473,13.465882169999531,54327.23839464 2024-12-23,05:59:03.000,358,11124025,-795,0,1734933542,12797.50055841999,13.451783910000813,54327.280317360004 2024-12-23,05:59:04.000,358,11123992,-795,0,1734933543,12797.50729473,13.409489130004658,54327.21743328 2024-12-23,05:59:05.000,358,11124059,-795,0,1734933544,12797.534239969995,13.458833040000172,54327.399098400005 2024-12-23,05:59:06.000,358,11124055,-795,0,1734933545,12797.52076734999,13.444734780001454,54327.3641628 2024-12-23,05:59:07.000,358,11124021,-795,0,1734933546,12797.574657829995,13.430636520002736,54327.350188560005 2024-12-23,05:59:08.000,358,11124027,-795,0,1734933547,12797.54097627999,13.381292609999946,54327.23839464 2024-12-23,05:59:09.000,358,11124008,-795,0,1734933548,12797.493822109995,13.395390869998664,54327.20345904001 2024-12-23,05:59:10.000,358,11124023,-795,0,1734933549,12797.534239969995,13.409489130004658,54327.301278720006 2024-12-23,05:59:11.000,358,11124019,-795,0,1734933550,12797.58139413999,13.409489130004658,54327.34320144001 2024-12-23,05:59:12.000,358,11124006,-795,0,1734933551,12797.56118520999,13.388341739999305,54327.29429160001 2024-12-23,05:59:13.000,358,11124056,-795,0,1734933552,12797.54097627999,13.423587390003377,54327.27333024001 2024-12-23,05:59:14.000,358,11124039,-795,0,1734933553,12797.54771259,13.402439999998023,54327.29429160001 2024-12-23,05:59:15.000,358,11124007,-795,0,1734933554,12797.66896617,475.35307629000454,54327.40608552 2024-12-23,05:59:16.000,358,11124023,-795,0,1734933555,12797.675702479995,13.409489130004658,54327.399098400005 2024-12-23,05:59:17.000,358,11124051,-795,0,1734933556,12797.60833938,13.395390869998664,54327.301278720006 2024-12-23,05:59:18.000,358,11124030,-795,0,1734933557,12797.56118520999,13.388341739999305,54327.16852344 2024-12-23,05:59:19.000,358,11124021,-795,0,1734933558,12797.58813045,13.381292609999946,54327.16852344 2024-12-23,05:59:20.000,358,11123986,-795,0,1734933559,12797.66222985999,13.374243480000587,54327.259356 2024-12-23,05:59:21.000,358,11123980,-795,0,1734933560,12797.70264771999,13.402439999998023,54327.231407520005 2024-12-23,05:59:22.000,358,11123996,-795,0,1734933561,12797.6891751,475.2966832500024,54327.231407520005 2024-12-23,05:59:23.000,358,11124034,-795,0,1734933562,12797.66896617,475.33897802999854,54327.16852344 2024-12-23,05:59:24.000,358,11124002,-795,0,1734933563,12797.64875724,13.374243480000587,54327.08467800001 2024-12-23,05:59:25.000,358,11123985,-795,0,1734933564,12797.68243878999,13.416538260004018,54327.17551056001 2024-12-23,05:59:26.000,358,11124034,-795,0,1734933565,12797.70264771999,13.395390869998664,54327.15454920001 2024-12-23,05:59:27.000,358,11123986,-795,0,1734933566,12797.68243878999,13.437685650002095,54327.19647192 2024-12-23,05:59:28.000,358,11124034,-795,0,1734933567,12797.62854831,13.416538260004018,54327.09865224 2024-12-23,05:59:29.000,358,11124033,-795,0,1734933568,12797.64875724,13.430636520002736,54327.05672952001 2024-12-23,05:59:30.000,358,11124027,-795,0,1734933569,12797.736329269996,13.423587390003377,54327.26634312 2024-12-23,05:59:31.000,358,11124019,-795,0,1734933570,12797.716120339996,13.444734780001454,54327.259356 2024-12-23,05:59:32.000,358,11124031,-795,0,1734933571,12797.72959296,13.444734780001454,54327.280317360004 2024-12-23,05:59:33.000,358,11123987,-795,0,1734933572,12797.72959296,13.437685650002095,54327.112626480004 2024-12-23,05:59:34.000,358,11123984,-795,0,1734933573,12797.72959296,13.437685650002095,54327.14756208 2024-12-23,05:59:35.000,358,11124042,-795,0,1734933574,12797.74980189,13.487029560004885,54327.16153632 2024-12-23,05:59:36.000,358,11124008,-795,0,1734933575,12797.803692369991,13.458833040000172,54327.1894848 2024-12-23,05:59:37.000,358,11124040,-795,0,1734933576,12797.77001082,13.515226080002321,54327.1196136 2024-12-23,05:59:38.000,358,11124020,-795,0,1734933577,12797.79021975,13.47293129999889,54327.21044616 2024-12-23,05:59:39.000,358,11124010,-795,0,1734933578,12797.844110229991,475.42356758999813,54327.280317360004 2024-12-23,05:59:40.000,358,11124022,-795,0,1734933579,12797.891264400001,13.465882169999531,54327.28730448 2024-12-23,05:59:41.000,358,11123957,-795,0,1734933580,12797.844110229991,13.47998042999825,54327.231407520005 2024-12-23,05:59:42.000,358,11124041,-795,0,1734933581,12797.871055470001,13.47998042999825,54327.16852344 2024-12-23,05:59:43.000,358,11124049,-795,0,1734933582,12797.83063761,13.487029560004885,54327.1196136 2024-12-23,05:59:44.000,358,11124055,-795,0,1734933583,12797.776747129996,13.458833040000172,54327.112626480004 2024-12-23,05:59:45.000,358,11123985,-795,0,1734933584,12797.850846540001,13.487029560004885,54327.20345904001 2024-12-23,05:59:46.000,358,11124014,-795,0,1734933585,12797.904737019991,475.4376658500041,54327.27333024001 2024-12-23,05:59:47.000,358,11124027,-795,0,1734933586,12797.891264400001,13.52227521000168,54327.22442040001 2024-12-23,05:59:48.000,358,11124017,-795,0,1734933587,12797.844110229991,13.47998042999825,54326.91698712001 2024-12-23,05:59:49.000,358,11123979,-795,0,1734933588,12797.83063761,13.508176950002962,54326.95890984001 2024-12-23,05:59:50.000,358,11123990,-795,0,1734933589,12797.891264400001,13.47293129999889,54327.12660072001 2024-12-23,05:59:51.000,358,11124060,-795,0,1734933590,12797.931682260001,475.4376658500041,54327.14756208 2024-12-23,05:59:52.000,358,11124017,-795,0,1734933591,12797.938418569996,13.47998042999825,54327.16852344 2024-12-23,05:59:53.000,358,11124011,-795,0,1734933592,12797.877791779996,13.487029560004885,54327.05672952001 2024-12-23,05:59:54.000,358,11124077,-795,0,1734933593,12797.877791779996,13.451783910000813,54327.063716640005 2024-12-23,05:59:55.000,358,11124063,-795,0,1734933594,12797.972100120001,475.41651845999877,54327.259356 2024-12-23,05:59:56.000,358,11124085,-795,0,1734933595,12798.005781669992,13.47293129999889,54327.28730448 2024-12-23,05:59:57.000,358,11124014,-795,0,1734933596,12798.005781669992,475.42356758999813,54327.19647192 2024-12-23,05:59:58.000,358,11124027,-795,0,1734933597,12797.965363809992,13.451783910000813,54327.02878104 2024-12-23,05:59:59.000,358,11124001,-795,0,1734933598,12797.965363809992,475.42356758999813,54327.00781968001 2024-12-23,06:00:00.000,358,11124008,-795,0,1734933599,12798.012517980002,13.47293129999889,54327.14756208 2024-12-23,06:00:01.000,358,11124037,-795,0,1734933600,12798.032726910002,13.47998042999825,54327.112626480004 2024-12-23,06:00:02.000,358,11124049,-795,0,1734933601,12798.032726910002,13.458833040000172,54327.112626480004 2024-12-23,06:00:03.000,358,11124020,-795,0,1734933602,12798.005781669992,13.47293129999889,54327.12660072001 2024-12-23,06:00:04.000,358,11124051,-795,0,1734933603,12798.012517980002,13.47293129999889,54327.14057496 2024-12-23,06:00:05.000,358,11124004,-795,0,1734933604,12798.032726910002,13.501127820003603,54327.02878104 2024-12-23,06:00:06.000,358,11123963,-795,0,1734933605,12798.025990599992,13.458833040000172,54327.03576816001 2024-12-23,06:00:07.000,358,11124052,-795,0,1734933606,12798.032726910002,13.465882169999531,54327.04275528 2024-12-23,06:00:08.000,358,11124029,-795,0,1734933607,12798.046199529992,13.444734780001454,54327.07070376 2024-12-23,06:00:09.000,358,11124019,-795,0,1734933608,12797.958627499997,13.451783910000813,54326.92397424 2024-12-23,06:00:10.000,358,11124050,-795,0,1734933609,12797.978836429997,13.47293129999889,54326.99384544 2024-12-23,06:00:11.000,358,11124010,-795,0,1734933610,12798.025990599992,13.47293129999889,54326.965896960006 2024-12-23,06:00:12.000,358,11124055,-795,0,1734933611,12798.059672149997,13.458833040000172,54327.112626480004 2024-12-23,06:00:13.000,358,11123991,-795,0,1734933612,12798.019254289997,13.451783910000813,54327.02179392 2024-12-23,06:00:14.000,358,11123978,-795,0,1734933613,12798.012517980002,13.437685650002095,54327.00781968001 2024-12-23,06:00:15.000,358,11124033,-795,0,1734933614,12798.025990599992,13.465882169999531,54327.133587840006 2024-12-23,06:00:16.000,358,11124048,-795,0,1734933615,12798.039463219997,937.2896143199978,54327.09166512 2024-12-23,06:00:17.000,358,11124010,-795,0,1734933616,12797.999045359997,13.430636520002736,54327.014806800005 2024-12-23,06:00:18.000,358,11124044,-795,0,1734933617,12798.025990599992,13.416538260004018,54327.04275528 2024-12-23,06:00:19.000,358,11124025,-795,0,1734933618,12798.086617389992,13.395390869998664,54327.16852344 2024-12-23,06:00:20.000,358,11124022,-795,0,1734933619,12798.120298939997,13.367194350001228,54327.19647192 2024-12-23,06:00:21.000,358,11123993,-795,0,1734933620,12798.059672149997,13.416538260004018,54327.16153632 2024-12-23,06:00:22.000,358,11124026,-795,0,1734933621,12798.066408459992,13.409489130004658,54327.0497424 2024-12-23,06:00:23.000,358,11124029,-795,0,1734933622,12798.079881079997,13.395390869998664,54327.07769088001 2024-12-23,06:00:24.000,358,11124028,-795,0,1734933623,12798.025990599992,13.367194350001228,54327.07769088001 2024-12-23,06:00:25.000,358,11124027,-795,0,1734933624,12798.120298939997,13.35309609000251,54327.26634312 2024-12-23,06:00:26.000,358,11124024,-795,0,1734933625,12798.167453109992,13.360145220001868,54327.33621432 2024-12-23,06:00:27.000,358,11124032,-795,0,1734933626,12798.133771560002,13.381292609999946,54327.19647192 2024-12-23,06:00:28.000,358,11124016,-795,0,1734933627,12798.194398350002,13.367194350001228,54327.09166512 2024-12-23,06:00:29.000,358,11123947,-795,0,1734933628,12798.174189420002,13.35309609000251,54327.231407520005 2024-12-23,06:00:30.000,358,11124004,-795,0,1734933629,12798.153980490002,13.331948700004432,54327.14756208 2024-12-23,06:00:31.000,358,11124029,-795,0,1734933630,12798.167453109992,13.331948700004432,54327.259356 2024-12-23,06:00:32.000,358,11124025,-795,0,1734933631,12798.153980490002,475.28963412000303,54327.22442040001 2024-12-23,06:00:33.000,358,11124005,-795,0,1734933632,12798.174189420002,13.331948700004432,54327.16153632 2024-12-23,06:00:34.000,358,11124027,-795,0,1734933633,12798.120298939997,13.282604790001642,54327.14756208 2024-12-23,06:00:35.000,358,11124062,-795,0,1734933634,12798.234816210002,13.310801309999079,54327.259356 2024-12-23,06:00:36.000,358,11123983,-795,0,1734933635,12798.234816210002,475.2120936900028,54327.26634312 2024-12-23,06:00:37.000,358,11124029,-795,0,1734933636,12798.174189420002,475.1979954300041,54327.22442040001 2024-12-23,06:00:38.000,358,11124037,-795,0,1734933637,12798.120298939997,475.1979954300041,54327.05672952001 2024-12-23,06:00:39.000,358,11124078,-795,0,1734933638,12798.140507869997,13.29670305000036,54327.02179392 2024-12-23,06:00:40.000,358,11124019,-795,0,1734933639,12798.174189420002,13.254408270004205,54327.07070376 2024-12-23,06:00:41.000,358,11124002,-795,0,1734933640,12798.241552519998,475.1697989099994,54327.182497680005 2024-12-23,06:00:42.000,358,11124035,-795,0,1734933641,12798.241552519998,13.289653920001001,54327.16153632 2024-12-23,06:00:43.000,358,11124036,-795,0,1734933642,12798.221343589998,13.289653920001001,54327.182497680005 2024-12-23,06:00:44.000,358,11124011,-795,0,1734933643,12798.207870969993,475.21914282000216,54327.0497424 2024-12-23,06:00:45.000,358,11123978,-795,0,1734933644,12798.228079899993,13.261457400003565,54327.09166512 2024-12-23,06:00:46.000,358,11124042,-795,0,1734933645,12798.228079899993,13.289653920001001,54327.12660072001 2024-12-23,06:00:47.000,358,11123997,-795,0,1734933646,12798.140507869997,13.247359140004846,54326.90301288 2024-12-23,06:00:48.000,358,11124065,-795,0,1734933647,12798.268497759993,475.2261919500015,54327.1196136 2024-12-23,06:00:49.000,358,11124042,-795,0,1734933648,12798.241552519998,13.324899569997797,54327.09865224 2024-12-23,06:00:50.000,358,11124017,-795,0,1734933649,12798.180925729997,13.35309609000251,54327.08467800001 2024-12-23,06:00:51.000,358,11124067,-795,0,1734933650,12798.288706689993,13.324899569997797,54327.24538176001 2024-12-23,06:00:52.000,358,11124020,-795,0,1734933651,12798.302179309998,13.324899569997797,54327.17551056001 2024-12-23,06:00:53.000,358,11123987,-795,0,1734933652,12798.248288829993,13.331948700004432,54327.10563936001 2024-12-23,06:00:54.000,358,11123993,-795,0,1734933653,12798.201134659997,13.30375217999972,54327.09166512 2024-12-23,06:00:55.000,358,11123988,-795,0,1734933654,12798.120298939997,13.282604790001642,54327.00083256 2024-12-23,06:00:56.000,358,11124036,-795,0,1734933655,12798.221343589998,13.29670305000036,54327.22442040001 2024-12-23,06:00:57.000,358,11124026,-795,0,1734933656,12798.052935840002,13.219162620000134,54326.95192272 2024-12-23,06:00:58.000,358,11124000,-795,0,1734933657,12798.221343589998,13.254408270004205,54327.21044616 2024-12-23,06:00:59.000,358,11124058,-795,0,1734933658,12798.201134659997,13.226211749999493,54327.16852344 2024-12-23,06:01:00.000,358,11124041,-795,0,1734933659,12798.241552519998,13.233260879998852,54327.231407520005 2024-12-23,06:01:01.000,358,11123996,-795,0,1734933660,12798.268497759993,13.240310009998211,54327.280317360004 2024-12-23,06:01:02.000,358,11124061,-795,0,1734933661,12798.268497759993,13.289653920001001,54327.21044616 2024-12-23,06:01:03.000,358,11124004,-795,0,1734933662,12798.207870969993,13.226211749999493,54327.12660072001 2024-12-23,06:01:04.000,358,11124035,-795,0,1734933663,12798.268497759993,475.1486515200013,54327.17551056001 2024-12-23,06:01:05.000,358,11124024,-795,0,1734933664,12798.160716799997,13.240310009998211,54327.17551056001 2024-12-23,06:01:06.000,358,11124026,-795,0,1734933665,12798.295442999988,13.233260879998852,54327.35717568 2024-12-23,06:01:07.000,358,11124040,-795,0,1734933666,12798.335860859988,13.226211749999493,54327.350188560005 2024-12-23,06:01:08.000,358,11124020,-795,0,1734933667,12798.308915619993,13.226211749999493,54327.350188560005 2024-12-23,06:01:09.000,358,11123975,-795,0,1734933668,12798.221343589998,475.20504456000344,54327.21044616 2024-12-23,06:01:10.000,358,11123996,-795,0,1734933669,12798.261761449998,475.1979954300041,54327.22442040001 2024-12-23,06:01:11.000,358,11124003,-795,0,1734933670,12798.295442999988,13.254408270004205,54327.34320144001 2024-12-23,06:01:12.000,358,11124019,-795,0,1734933671,12798.234816210002,13.29670305000036,54327.19647192 2024-12-23,06:01:13.000,358,11123980,-795,0,1734933672,12798.228079899993,13.29670305000036,54327.301278720006 2024-12-23,06:01:14.000,358,11124036,-795,0,1734933673,12798.261761449998,13.275555660002283,54327.31525296 2024-12-23,06:01:15.000,358,11124016,-795,0,1734933674,12798.423432889998,475.2332410800009,54327.51089232001 2024-12-23,06:01:16.000,358,11124045,-795,0,1734933675,12798.342597169998,13.324899569997797,54327.468969600006 2024-12-23,06:01:17.000,358,11124035,-795,0,1734933676,12798.329124549993,13.34604696000315,54327.44102112001 2024-12-23,06:01:18.000,358,11124024,-795,0,1734933677,12798.228079899993,13.331948700004432,54327.259356 2024-12-23,06:01:19.000,358,11124016,-795,0,1734933678,12798.241552519998,13.30375217999972,54327.27333024001 2024-12-23,06:01:20.000,358,11124013,-795,0,1734933679,12798.302179309998,13.317850439998438,54327.34320144001 2024-12-23,06:01:21.000,358,11124049,-795,0,1734933680,12798.308915619993,13.324899569997797,54327.42704688 2024-12-23,06:01:22.000,358,11124044,-795,0,1734933681,12798.322388239998,13.338997830003791,54327.37813704 2024-12-23,06:01:23.000,358,11124022,-795,0,1734933682,12798.342597169998,13.331948700004432,54327.40608552 2024-12-23,06:01:24.000,358,11124016,-795,0,1734933683,12798.268497759993,13.338997830003791,54327.34320144001 2024-12-23,06:01:25.000,358,11123986,-795,0,1734933684,12798.302179309998,475.2473393399996,54327.37813704 2024-12-23,06:01:26.000,358,11124057,-795,0,1734933685,12798.322388239998,13.30375217999972,54327.42005976001 2024-12-23,06:01:27.000,358,11124043,-795,0,1734933686,12798.315651929988,13.30375217999972,54327.41307264001 2024-12-23,06:01:28.000,358,11124068,-795,0,1734933687,12798.261761449998,13.331948700004432,54327.280317360004 2024-12-23,06:01:29.000,358,11124022,-795,0,1734933688,12798.133771560002,13.317850439998438,54327.17551056001 2024-12-23,06:01:30.000,358,11124054,-795,0,1734933689,12798.248288829993,13.34604696000315,54327.26634312 2024-12-23,06:01:31.000,358,11124033,-795,0,1734933690,12798.335860859988,13.331948700004432,54327.47595672 2024-12-23,06:01:32.000,358,11123991,-795,0,1734933691,12798.335860859988,13.388341739999305,54327.44102112001 2024-12-23,06:01:33.000,358,11124041,-795,0,1734933692,12798.248288829993,13.381292609999946,54327.32224008001 2024-12-23,06:01:34.000,358,11124034,-795,0,1734933693,12798.288706689993,13.388341739999305,54327.301278720006 2024-12-23,06:01:35.000,358,11123997,-795,0,1734933694,12798.281970379998,475.31783064000047,54327.3641628 2024-12-23,06:01:36.000,358,11124007,-795,0,1734933695,12798.295442999988,13.388341739999305,54327.51089232001 2024-12-23,06:01:37.000,358,11124028,-795,0,1734933696,12798.308915619993,13.437685650002095,54327.51089232001 2024-12-23,06:01:38.000,358,11124035,-795,0,1734933697,12798.302179309998,13.430636520002736,54327.53884080001 2024-12-23,06:01:39.000,358,11124047,-795,0,1734933698,12798.322388239998,13.437685650002095,54327.44102112001 2024-12-23,06:01:40.000,358,11124053,-795,0,1734933699,12798.376278719988,13.465882169999531,54327.636660480006 2024-12-23,06:01:41.000,358,11124017,-795,0,1734933700,12798.335860859988,13.423587390003377,54327.60172488 2024-12-23,06:01:42.000,358,11124028,-795,0,1734933701,12798.275234070003,13.444734780001454,54327.48294384 2024-12-23,06:01:43.000,358,11124058,-795,0,1734933702,12798.281970379998,13.451783910000813,54327.468969600006 2024-12-23,06:01:44.000,358,11124018,-795,0,1734933703,12798.241552519998,13.465882169999531,54327.40608552 2024-12-23,06:01:45.000,358,11124054,-795,0,1734933704,12798.315651929988,13.508176950002962,54327.60172488 2024-12-23,06:01:46.000,358,11124007,-795,0,1734933705,12798.369542409993,13.501127820003603,54327.72749304001 2024-12-23,06:01:47.000,358,11124013,-795,0,1734933706,12798.315651929988,13.487029560004885,54327.566789280005 2024-12-23,06:01:48.000,358,11124001,-795,0,1734933707,12798.167453109992,13.494078690004244,54327.35717568 2024-12-23,06:01:49.000,358,11124033,-795,0,1734933708,12798.349333479993,475.4094693299994,54327.636660480006 2024-12-23,06:01:50.000,358,11124000,-795,0,1734933709,12798.335860859988,13.536373470000399,54327.58076352001 2024-12-23,06:01:51.000,358,11124036,-795,0,1734933710,12798.268497759993,13.487029560004885,54327.40608552 2024-12-23,06:01:52.000,358,11124017,-795,0,1734933711,12798.261761449998,13.585717380003189,54327.53185368 2024-12-23,06:01:53.000,358,11123999,-795,0,1734933712,12798.261761449998,13.536373470000399,54327.60871200001 2024-12-23,06:01:54.000,358,11124002,-795,0,1734933713,12798.295442999988,13.52227521000168,54327.636660480006 2024-12-23,06:01:55.000,358,11123989,-795,0,1734933714,12798.409960269993,13.536373470000399,54327.7135188 2024-12-23,06:01:56.000,358,11124038,-795,0,1734933715,12798.362806099998,13.557520859998476,54327.75544152001 2024-12-23,06:01:57.000,358,11124003,-795,0,1734933716,12798.369542409993,475.494058889999,54327.74845440001 2024-12-23,06:01:58.000,358,11124003,-795,0,1734933717,12798.302179309998,13.564569989997835,54327.46198248001 2024-12-23,06:01:59.000,358,11124016,-795,0,1734933718,12798.322388239998,13.57161912000447,54327.65063472 2024-12-23,06:02:00.000,358,11124043,-795,0,1734933719,12798.308915619993,13.57866825000383,54327.60871200001 2024-12-23,06:02:01.000,358,11124027,-795,0,1734933720,12798.356069789988,13.599815640001907,54327.76941576 2024-12-23,06:02:02.000,358,11124019,-795,0,1734933721,12798.342597169998,13.606864770001266,54327.79736424001 2024-12-23,06:02:03.000,358,11124037,-795,0,1734933722,12798.322388239998,13.57866825000383,54327.81133848 2024-12-23,06:02:04.000,358,11124021,-795,0,1734933723,12798.255025140003,13.628012159999344,54327.62268624 2024-12-23,06:02:05.000,358,11124032,-795,0,1734933724,12798.268497759993,13.57866825000383,54327.685570320005 2024-12-23,06:02:06.000,358,11124017,-795,0,1734933725,12798.295442999988,475.52930454000307,54327.7135188 2024-12-23,06:02:07.000,358,11124015,-795,0,1734933726,12798.295442999988,13.628012159999344,54327.783390000004 2024-12-23,06:02:08.000,358,11123994,-795,0,1734933727,12798.214607280002,475.5786484499986,54327.783390000004 2024-12-23,06:02:09.000,358,11124051,-795,0,1734933728,12798.133771560002,13.635061289998703,54327.66460896 2024-12-23,06:02:10.000,358,11124037,-795,0,1734933729,12798.187662039993,475.59979584000394,54327.72749304001 2024-12-23,06:02:11.000,358,11124032,-795,0,1734933730,12798.255025140003,13.649159550004697,54327.88120968 2024-12-23,06:02:12.000,358,11124027,-795,0,1734933731,12798.255025140003,475.5715993199992,54327.84627408001 2024-12-23,06:02:13.000,358,11124020,-795,0,1734933732,12798.255025140003,13.642110419998062,54327.72050592 2024-12-23,06:02:14.000,358,11123984,-795,0,1734933733,12798.207870969993,13.628012159999344,54327.74146728 2024-12-23,06:02:15.000,358,11124026,-795,0,1734933734,12798.221343589998,13.684405200001493,54327.69954456 2024-12-23,06:02:16.000,358,11124036,-795,0,1734933735,12798.133771560002,13.656208680004056,54327.66460896 2024-12-23,06:02:17.000,358,11123998,-795,0,1734933736,12798.221343589998,13.656208680004056,54327.84627408001 2024-12-23,06:02:18.000,358,11124043,-795,0,1734933737,12798.221343589998,13.698503460000211,54327.8183256 2024-12-23,06:02:19.000,358,11123998,-795,0,1734933738,12798.261761449998,475.6279923600014,54327.83229984 2024-12-23,06:02:20.000,358,11124013,-795,0,1734933739,12798.221343589998,13.70555258999957,54327.88120968 2024-12-23,06:02:21.000,358,11124051,-795,0,1734933740,12798.275234070003,13.719650849998288,54327.87422256001 2024-12-23,06:02:22.000,358,11124031,-795,0,1734933741,12798.180925729997,13.75489650000236,54327.79037712 2024-12-23,06:02:23.000,358,11124048,-795,0,1734933742,12798.174189420002,13.719650849998288,54327.72749304001 2024-12-23,06:02:24.000,358,11124011,-795,0,1734933743,12798.133771560002,13.740798240003642,54327.67159608 2024-12-23,06:02:25.000,358,11124045,-795,0,1734933744,12798.167453109992,13.783093019999797,54327.77640288001 2024-12-23,06:02:26.000,358,11124023,-795,0,1734933745,12798.234816210002,13.768994760001078,54327.93011952 2024-12-23,06:02:27.000,358,11124035,-795,0,1734933746,12798.214607280002,13.733749110004283,54327.853261200005 2024-12-23,06:02:28.000,358,11124032,-795,0,1734933747,12798.207870969993,13.719650849998288,54327.8183256 2024-12-23,06:02:29.000,358,11123984,-795,0,1734933748,12798.228079899993,13.733749110004283,54327.86723544 2024-12-23,06:02:30.000,358,11124042,-795,0,1734933749,12798.221343589998,13.740798240003642,54327.8881968 2024-12-23,06:02:31.000,358,11124028,-795,0,1734933750,12798.207870969993,13.733749110004283,54327.8881968 2024-12-23,06:02:32.000,358,11124039,-795,0,1734933751,12798.153980490002,13.75489650000236,54327.76941576 2024-12-23,06:02:33.000,358,11124044,-795,0,1734933752,12798.187662039993,13.740798240003642,54327.83928696 2024-12-23,06:02:34.000,358,11124026,-795,0,1734933753,12798.180925729997,13.726699979997647,54327.86024832 2024-12-23,06:02:35.000,358,11124045,-795,0,1734933754,12798.228079899993,13.726699979997647,54328.00697784 2024-12-23,06:02:36.000,358,11124030,-795,0,1734933755,12798.228079899993,13.747847370003,54328.00697784 2024-12-23,06:02:37.000,358,11123989,-795,0,1734933756,12798.241552519998,13.733749110004283,54327.90915816 2024-12-23,06:02:38.000,358,11123998,-795,0,1734933757,12798.221343589998,13.733749110004283,54327.89518392001 2024-12-23,06:02:39.000,358,11123994,-795,0,1734933758,12798.127035249992,13.726699979997647,54327.84627408001 2024-12-23,06:02:40.000,358,11124027,-795,0,1734933759,12798.201134659997,13.747847370003,54327.916145279996 2024-12-23,06:02:41.000,358,11124028,-795,0,1734933760,12798.207870969993,13.726699979997647,54327.972042240006 2024-12-23,06:02:42.000,358,11124037,-795,0,1734933761,12798.187662039993,13.726699979997647,54328.03492632 2024-12-23,06:02:43.000,358,11124030,-795,0,1734933762,12798.201134659997,13.740798240003642,54327.99999072 2024-12-23,06:02:44.000,358,11124035,-795,0,1734933763,12798.113562630002,13.726699979997647,54327.88120968 2024-12-23,06:02:45.000,358,11123983,-795,0,1734933764,12798.153980490002,13.70555258999957,54327.94409376001 2024-12-23,06:02:46.000,358,11124033,-795,0,1734933765,12798.174189420002,475.6420906200001,54327.99300360001 2024-12-23,06:02:47.000,358,11124038,-795,0,1734933766,12798.174189420002,13.670306940002774,54327.99999072 2024-12-23,06:02:48.000,358,11124009,-795,0,1734933767,12798.106826319992,13.663257810003415,54327.804351360006 2024-12-23,06:02:49.000,358,11124006,-795,0,1734933768,12798.073144770002,13.656208680004056,54327.79736424001 2024-12-23,06:02:50.000,358,11124052,-795,0,1734933769,12798.180925729997,13.677356070002133,54328.01396496001 2024-12-23,06:02:51.000,358,11124054,-795,0,1734933770,12798.187662039993,13.677356070002133,54328.04191344001 2024-12-23,06:02:52.000,358,11124024,-795,0,1734933771,12798.079881079997,13.642110419998062,54327.69255744 2024-12-23,06:02:53.000,358,11124012,-795,0,1734933772,12798.127035249992,13.649159550004697,54327.93710664 2024-12-23,06:02:54.000,358,11123963,-795,0,1734933773,12798.140507869997,13.642110419998062,54327.92313240001 2024-12-23,06:02:55.000,358,11124028,-795,0,1734933774,12798.180925729997,13.663257810003415,54327.99300360001 2024-12-23,06:02:56.000,358,11124029,-795,0,1734933775,12798.221343589998,13.642110419998062,54327.93710664 2024-12-23,06:02:57.000,358,11124040,-795,0,1734933776,12798.140507869997,13.613913900000625,54327.84627408001 2024-12-23,06:02:58.000,358,11124033,-795,0,1734933777,12798.153980490002,13.628012159999344,54327.853261200005 2024-12-23,06:02:59.000,358,11123994,-795,0,1734933778,12798.241552519998,13.613913900000625,54328.04890056 2024-12-23,06:03:00.000,358,11124030,-795,0,1734933779,12798.228079899993,13.635061289998703,54327.98601648 2024-12-23,06:03:01.000,358,11124009,-795,0,1734933780,12798.194398350002,13.656208680004056,54327.972042240006 2024-12-23,06:03:02.000,358,11124027,-795,0,1734933781,12798.201134659997,475.5786484499986,54327.84627408001 2024-12-23,06:03:03.000,358,11124021,-795,0,1734933782,12798.113562630002,475.5715993199992,54327.86024832 2024-12-23,06:03:04.000,358,11124030,-795,0,1734933783,12798.120298939997,13.635061289998703,54327.79037712 2024-12-23,06:03:05.000,358,11124055,-795,0,1734933784,12798.174189420002,13.684405200001493,54327.958068 2024-12-23,06:03:06.000,358,11123984,-795,0,1734933785,12798.248288829993,13.656208680004056,54327.99999072 2024-12-23,06:03:07.000,358,11124027,-795,0,1734933786,12798.207870969993,13.684405200001493,54328.0279392 2024-12-23,06:03:08.000,358,11123995,-795,0,1734933787,12798.207870969993,13.663257810003415,54327.8183256 2024-12-23,06:03:09.000,358,11124008,-795,0,1734933788,12798.248288829993,13.656208680004056,54327.96505512001 2024-12-23,06:03:10.000,358,11124053,-795,0,1734933789,12798.268497759993,475.6279923600014,54327.99300360001 2024-12-23,06:03:11.000,358,11124042,-795,0,1734933790,12798.288706689993,13.691454330000852,54328.01396496001 2024-12-23,06:03:12.000,358,11124022,-795,0,1734933791,12798.362806099998,13.70555258999957,54327.8881968 2024-12-23,06:03:13.000,358,11124028,-795,0,1734933792,12798.430169199994,13.613913900000625,54327.88120968 2024-12-23,06:03:14.000,358,11124038,-795,0,1734933793,12798.497532299989,13.423587390003377,54327.853261200005 2024-12-23,06:03:15.000,358,11123984,-795,0,1734933794,12798.531213849994,475.17684803999873,54327.8881968 2024-12-23,06:03:16.000,358,11124037,-795,0,1734933795,12798.281970379998,13.162769579997985,54327.87422256001 2024-12-23,06:03:17.000,358,11123974,-795,0,1734933796,12797.985572739992,13.367194350001228,54327.8881968 2024-12-23,06:03:18.000,358,11124067,-795,0,1734933797,12797.871055470001,13.57161912000447,54327.76941576 2024-12-23,06:03:19.000,358,11124048,-795,0,1734933798,12797.965363809992,13.719650849998288,54327.853261200005 2024-12-23,06:03:20.000,358,11124005,-795,0,1734933799,12797.924945949992,13.75489650000236,54327.69954456 2024-12-23,06:03:21.000,358,11123999,-795,0,1734933800,12798.120298939997,13.790142149999156,54328.069861920005 2024-12-23,06:03:22.000,358,11124046,-795,0,1734933801,12798.140507869997,13.825387800003227,54328.14672024 2024-12-23,06:03:23.000,358,11124015,-795,0,1734933802,12798.147244179992,13.747847370003,54328.18165584001 2024-12-23,06:03:24.000,358,11124036,-795,0,1734933803,12798.113562630002,13.733749110004283,54328.07684904 2024-12-23,06:03:25.000,358,11124021,-795,0,1734933804,12798.167453109992,13.698503460000211,54328.2026172 2024-12-23,06:03:26.000,358,11124025,-795,0,1734933805,12798.194398350002,13.70555258999957,54328.17466872 2024-12-23,06:03:27.000,358,11124016,-795,0,1734933806,12798.160716799997,475.6279923600014,54328.237552800005 2024-12-23,06:03:28.000,358,11123986,-795,0,1734933807,12798.066408459992,13.677356070002133,54328.01396496001 2024-12-23,06:03:29.000,358,11124047,-795,0,1734933808,12798.079881079997,13.691454330000852,54328.083836159996 2024-12-23,06:03:30.000,358,11124022,-795,0,1734933809,12798.180925729997,475.5715993199992,54328.19563008 2024-12-23,06:03:31.000,358,11124006,-795,0,1734933810,12798.174189420002,475.59979584000394,54328.286462640004 2024-12-23,06:03:32.000,358,11124023,-795,0,1734933811,12798.167453109992,13.670306940002774,54328.188642960005 2024-12-23,06:03:33.000,358,11123978,-795,0,1734933812,12798.120298939997,13.628012159999344,54328.10479752 2024-12-23,06:03:34.000,358,11123985,-795,0,1734933813,12798.120298939997,13.613913900000625,54328.188642960005 2024-12-23,06:03:35.000,358,11123997,-795,0,1734933814,12798.127035249992,475.56455018999986,54328.20960432001 2024-12-23,06:03:36.000,358,11124000,-795,0,1734933815,12798.140507869997,13.564569989997835,54328.19563008 2024-12-23,06:03:37.000,358,11124054,-795,0,1734933816,12798.059672149997,13.585717380003189,54328.16069448001 2024-12-23,06:03:38.000,358,11124033,-795,0,1734933817,12798.032726910002,13.57866825000383,54328.18165584001 2024-12-23,06:03:39.000,358,11123997,-795,0,1734933818,12798.100090009997,13.57866825000383,54328.32838536001 2024-12-23,06:03:40.000,358,11123979,-795,0,1734933819,12798.140507869997,13.585717380003189,54328.27947552001 2024-12-23,06:03:41.000,358,11124002,-795,0,1734933820,12798.066408459992,475.48700975999964,54328.26550128 2024-12-23,06:03:42.000,358,11123995,-795,0,1734933821,12798.046199529992,475.51520628000435,54328.1676816 2024-12-23,06:03:43.000,358,11124010,-795,0,1734933822,12798.019254289997,13.543422599999758,54328.16069448001 2024-12-23,06:03:44.000,358,11124062,-795,0,1734933823,12798.012517980002,13.550471729999117,54328.10479752 2024-12-23,06:03:45.000,358,11124021,-795,0,1734933824,12797.978836429997,13.57161912000447,54328.237552800005 2024-12-23,06:03:46.000,358,11124039,-755,0,1734933825,12798.025990599992,13.57161912000447,54328.25851416001 2024-12-23,06:03:47.000,358,11124043,-795,0,1734933826,12797.992309050001,475.5081571499977,54328.2724884 2024-12-23,06:03:48.000,358,11124069,-795,0,1734933827,12797.985572739992,13.557520859998476,54328.20960432001 2024-12-23,06:03:49.000,358,11123995,-795,0,1734933828,12797.978836429997,13.543422599999758,54328.286462640004 2024-12-23,06:03:50.000,358,11124032,-795,0,1734933829,12797.965363809992,13.536373470000399,54328.251527039996 2024-12-23,06:03:51.000,358,11124034,-795,0,1734933830,12797.924945949992,13.52227521000168,54328.26550128 2024-12-23,06:03:52.000,358,11124026,-795,0,1734933831,12797.904737019991,475.494058889999,54328.18165584001 2024-12-23,06:03:53.000,358,11124005,-795,0,1734933832,12797.76327450999,13.585717380003189,54328.0978104 2024-12-23,06:03:54.000,358,11124019,-795,0,1734933833,12797.898000709996,13.52932434000104,54328.07684904 2024-12-23,06:03:55.000,358,11124011,-795,0,1734933834,12797.931682260001,13.557520859998476,54328.31441112 2024-12-23,06:03:56.000,358,11124040,-795,0,1734933835,12797.945154879992,475.50110801999836,54328.32838536001 2024-12-23,06:03:57.000,358,11123964,-795,0,1734933836,12797.945154879992,13.564569989997835,54328.237552800005 2024-12-23,06:03:58.000,358,11123994,-795,0,1734933837,12797.83063761,13.564569989997835,54328.0978104 2024-12-23,06:03:59.000,358,11124038,-795,0,1734933838,12797.884528089991,13.57161912000447,54328.2026172 2024-12-23,06:04:00.000,358,11124054,-795,0,1734933839,12797.911473330001,13.550471729999117,54328.237552800005 2024-12-23,06:04:01.000,358,11124020,-795,0,1734933840,12797.871055470001,13.550471729999117,54328.307424000006 2024-12-23,06:04:02.000,358,11124037,-795,0,1734933841,12797.857582849996,13.57866825000383,54328.29344976 2024-12-23,06:04:03.000,358,11124046,-795,0,1734933842,12797.76327450999,13.57161912000447,54328.07684904 2024-12-23,06:04:04.000,358,11124034,-795,0,1734933843,12797.850846540001,13.585717380003189,54328.24453992 2024-12-23,06:04:05.000,358,11123984,-795,0,1734933844,12797.837373919996,13.585717380003189,54328.29344976 2024-12-23,06:04:06.000,358,11123945,-795,0,1734933845,12797.803692369991,13.620963029999984,54328.188642960005 2024-12-23,06:04:07.000,358,11124011,-795,0,1734933846,12797.837373919996,13.620963029999984,54328.2724884 2024-12-23,06:04:08.000,358,11124013,-795,0,1734933847,12797.675702479995,13.606864770001266,54328.09082328001 2024-12-23,06:04:09.000,358,11124031,-795,0,1734933848,12797.72285664999,475.5786484499986,54328.26550128 2024-12-23,06:04:10.000,358,11124022,-795,0,1734933849,12797.74306557999,475.5434028000018,54328.25851416001 2024-12-23,06:04:11.000,358,11124049,-795,0,1734933850,12797.74980189,13.613913900000625,54328.4122308 2024-12-23,06:04:12.000,358,11124057,-795,0,1734933851,12797.716120339996,13.642110419998062,54328.33537248 2024-12-23,06:04:13.000,358,11123949,-795,0,1734933852,12797.756538199996,13.620963029999984,54328.29344976 2024-12-23,06:04:14.000,358,11123999,-795,0,1734933853,12797.635284619995,13.628012159999344,54328.18165584001 2024-12-23,06:04:15.000,358,11123999,-795,0,1734933854,12797.655493549995,13.620963029999984,54328.17466872 2024-12-23,06:04:16.000,358,11124037,-795,0,1734933855,12797.675702479995,475.58569757999794,54328.26550128 2024-12-23,06:04:17.000,358,11124042,-795,0,1734933856,12797.68243878999,13.684405200001493,54328.34934672001 2024-12-23,06:04:18.000,358,11124042,-795,0,1734933857,12797.655493549995,13.663257810003415,54328.3423596 2024-12-23,06:04:19.000,358,11124011,-795,0,1734933858,12797.62854831,13.656208680004056,54328.26550128 2024-12-23,06:04:20.000,358,11123999,-795,0,1734933859,12797.6891751,13.663257810003415,54328.419217919996 2024-12-23,06:04:21.000,358,11123974,-795,0,1734933860,12797.62181199999,475.5927467100046,54328.39825656001 2024-12-23,06:04:22.000,358,11124033,-795,0,1734933861,12797.554448899995,13.670306940002774,54328.307424000006 2024-12-23,06:04:23.000,358,11123998,-795,0,1734933862,12797.554448899995,13.663257810003415,54328.286462640004 2024-12-23,06:04:24.000,358,11124026,-795,0,1734933863,12797.52750366,13.656208680004056,54328.32838536001 2024-12-23,06:04:25.000,358,11124028,-795,0,1734933864,12797.54771259,13.698503460000211,54328.42620504001 2024-12-23,06:04:26.000,358,11124022,-795,0,1734933865,12797.56118520999,13.677356070002133,54328.46812776001 2024-12-23,06:04:27.000,358,11124022,-795,0,1734933866,12797.554448899995,13.684405200001493,54328.37729520001 2024-12-23,06:04:28.000,358,11124037,-795,0,1734933867,12797.4870858,13.691454330000852,54328.24453992 2024-12-23,06:04:29.000,358,11123985,-795,0,1734933868,12797.52076734999,13.670306940002774,54328.31441112 2024-12-23,06:04:30.000,358,11123990,-795,0,1734933869,12797.52076734999,13.691454330000852,54328.356333840005 2024-12-23,06:04:31.000,358,11124056,-795,0,1734933870,12797.534239969995,13.649159550004697,54328.27947552001 2024-12-23,06:04:32.000,358,11123980,-795,0,1734933871,12797.50055841999,475.64913974999945,54328.26550128 2024-12-23,06:04:33.000,358,11124038,-795,0,1734933872,12797.50055841999,13.677356070002133,54328.21659144 2024-12-23,06:04:34.000,358,11123990,-795,0,1734933873,12797.44666794,475.58569757999794,54328.23056568001 2024-12-23,06:04:35.000,358,11123990,-795,0,1734933874,12797.52076734999,13.684405200001493,54328.36332096 2024-12-23,06:04:36.000,358,11124011,-795,0,1734933875,12797.50055841999,13.663257810003415,54328.34934672001 2024-12-23,06:04:37.000,358,11123956,-795,0,1734933876,12797.42645901,13.656208680004056,54328.307424000006 2024-12-23,06:04:38.000,358,11124000,-795,0,1734933877,12797.386041149999,13.656208680004056,54328.15370736 2024-12-23,06:04:39.000,358,11123967,-795,0,1734933878,12797.37930483999,13.606864770001266,54328.2026172 2024-12-23,06:04:40.000,358,11123931,-795,0,1734933879,12797.258051259989,13.606864770001266,54327.96505512001 2024-12-23,06:04:41.000,358,11124021,-795,0,1734933880,12797.33888697999,13.620963029999984,54328.15370736 2024-12-23,06:04:42.000,358,11123984,-795,0,1734933881,12797.37930483999,13.642110419998062,54328.22357856 2024-12-23,06:04:43.000,358,11123994,-795,0,1734933882,12797.42645901,13.635061289998703,54328.356333840005 2024-12-23,06:04:44.000,358,11124038,-795,0,1734933883,12797.37930483999,13.620963029999984,54328.188642960005 2024-12-23,06:04:45.000,358,11123950,-795,0,1734933884,12797.433195319994,13.649159550004697,54328.23056568001 2024-12-23,06:04:46.000,358,11124009,-795,0,1734933885,12797.39951376999,13.649159550004697,54328.26550128 2024-12-23,06:04:47.000,358,11124011,-795,0,1734933886,12797.412986389994,13.642110419998062,54328.22357856 2024-12-23,06:04:48.000,358,11124024,-795,0,1734933887,12797.365832219999,13.606864770001266,54328.139733120006 2024-12-23,06:04:49.000,358,11124025,-795,0,1734933888,12797.305205429999,13.670306940002774,54328.13274600001 2024-12-23,06:04:50.000,358,11124017,-795,0,1734933889,12797.278260189989,13.649159550004697,54328.14672024 2024-12-23,06:04:51.000,358,11124061,-795,0,1734933890,12797.386041149999,475.59979584000394,54328.32139824 2024-12-23,06:04:52.000,358,11123977,-795,0,1734933891,12797.37930483999,13.663257810003415,54328.307424000006 2024-12-23,06:04:53.000,358,11123995,-795,0,1734933892,12797.33888697999,13.649159550004697,54328.16069448001 2024-12-23,06:04:54.000,358,11124025,-795,0,1734933893,12797.136797679988,13.70555258999957,54328.286462640004 2024-12-23,06:04:55.000,358,11124009,-795,0,1734933894,12797.325414359999,13.677356070002133,54328.251527039996 2024-12-23,06:04:56.000,358,11124051,-795,0,1734933895,12797.35909590999,13.620963029999984,54328.29344976 2024-12-23,06:04:57.000,358,11124008,-795,0,1734933896,12797.284996499999,13.628012159999344,54328.13274600001 2024-12-23,06:04:58.000,358,11124044,-795,0,1734933897,12797.33888697999,13.656208680004056,54328.17466872 2024-12-23,06:04:59.000,358,11124060,-795,0,1734933898,12797.372568529994,13.649159550004697,54328.31441112 2024-12-23,06:05:00.000,358,11123985,-795,0,1734933899,12797.386041149999,13.656208680004056,54328.30043688001 2024-12-23,06:05:01.000,358,11123988,-795,0,1734933900,12797.386041149999,13.670306940002774,54328.30043688001 2024-12-23,06:05:02.000,358,11123986,-795,0,1734933901,12797.332150669994,475.5927467100046,54328.15370736 2024-12-23,06:05:03.000,358,11123986,-795,0,1734933902,12797.305205429999,13.698503460000211,54328.2026172 2024-12-23,06:05:04.000,358,11124006,-795,0,1734933903,12797.311941739994,13.642110419998062,54328.17466872 2024-12-23,06:05:05.000,358,11124040,-795,0,1734933904,12797.35909590999,13.649159550004697,54328.34934672001 2024-12-23,06:05:06.000,358,11124050,-795,0,1734933905,12797.35909590999,13.677356070002133,54328.34934672001 2024-12-23,06:05:07.000,358,11124010,-795,0,1734933906,12797.284996499999,13.684405200001493,54328.30043688001 2024-12-23,06:05:08.000,358,11124044,-795,0,1734933907,12797.284996499999,13.656208680004056,54328.1676816 2024-12-23,06:05:09.000,358,11124008,-795,0,1734933908,12797.33888697999,13.670306940002774,54328.356333840005 2024-12-23,06:05:10.000,358,11124018,-795,0,1734933909,12797.35909590999,13.663257810003415,54328.286462640004 2024-12-23,06:05:11.000,358,11124038,-795,0,1734933910,12797.352359599994,13.642110419998062,54328.32139824 2024-12-23,06:05:12.000,358,11124033,-795,0,1734933911,12797.37930483999,13.642110419998062,54328.27947552001 2024-12-23,06:05:13.000,358,11124015,-795,0,1734933912,12797.31867804999,13.649159550004697,54328.2026172 2024-12-23,06:05:14.000,358,11123995,-795,0,1734933913,12797.345623289999,13.628012159999344,54328.18165584001 2024-12-23,06:05:15.000,358,11124000,-795,0,1734933914,12797.43993162999,13.635061289998703,54328.405243680005 2024-12-23,06:05:16.000,358,11124029,-795,0,1734933915,12797.493822109995,13.656208680004056,54328.38428232 2024-12-23,06:05:17.000,358,11123955,-795,0,1734933916,12797.372568529994,13.642110419998062,54328.31441112 2024-12-23,06:05:18.000,358,11124044,-795,0,1734933917,12797.352359599994,13.642110419998062,54328.16069448001 2024-12-23,06:05:19.000,358,11123928,-795,0,1734933918,12797.345623289999,13.663257810003415,54328.17466872 2024-12-23,06:05:20.000,358,11124042,-795,0,1734933919,12797.39951376999,475.59979584000394,54328.24453992 2024-12-23,06:05:21.000,358,11124026,-795,0,1734933920,12797.41972269999,13.698503460000211,54328.25851416001 2024-12-23,06:05:22.000,358,11124008,-795,0,1734933921,12797.386041149999,13.684405200001493,54328.251527039996 2024-12-23,06:05:23.000,358,11124007,-795,0,1734933922,12797.39951376999,13.663257810003415,54328.22357856 2024-12-23,06:05:24.000,358,11123997,-795,0,1734933923,12797.386041149999,475.5786484499986,54328.0978104 2024-12-23,06:05:25.000,358,11123948,-795,0,1734933924,12797.39951376999,13.649159550004697,54328.1676816 2024-12-23,06:05:26.000,358,11124061,-795,0,1734933925,12797.433195319994,13.663257810003415,54328.2026172 2024-12-23,06:05:27.000,358,11124028,-795,0,1734933926,12797.433195319994,13.684405200001493,54328.2026172 2024-12-23,06:05:28.000,358,11124004,-795,0,1734933927,12797.386041149999,13.642110419998062,54328.11178464001 2024-12-23,06:05:29.000,358,11124025,-795,0,1734933928,12797.332150669994,13.642110419998062,54328.04890056 2024-12-23,06:05:30.000,358,11124052,-795,0,1734933929,12797.433195319994,13.649159550004697,54328.307424000006 2024-12-23,06:05:31.000,358,11124052,-795,0,1734933930,12797.42645901,13.649159550004697,54328.31441112 2024-12-23,06:05:32.000,358,11124046,-795,0,1734933931,12797.42645901,475.6068449700033,54328.23056568001 2024-12-23,06:05:33.000,358,11123994,-795,0,1734933932,12797.31867804999,13.677356070002133,54328.09082328001 2024-12-23,06:05:34.000,358,11124011,-795,0,1734933933,12797.33888697999,13.691454330000852,54328.17466872 2024-12-23,06:05:35.000,358,11124028,-795,0,1734933934,12797.31867804999,13.698503460000211,54328.2026172 2024-12-23,06:05:36.000,358,11124007,-795,0,1734933935,12797.386041149999,13.656208680004056,54328.18165584001 2024-12-23,06:05:37.000,358,11124062,-795,0,1734933936,12797.264787569999,13.677356070002133,54328.10479752 2024-12-23,06:05:38.000,358,11124037,-795,0,1734933937,12797.31867804999,13.684405200001493,54328.12575888 2024-12-23,06:05:39.000,358,11124018,-795,0,1734933938,12797.386041149999,13.677356070002133,54328.307424000006 2024-12-23,06:05:40.000,358,11124037,-795,0,1734933939,12797.37930483999,13.635061289998703,54328.32838536001 2024-12-23,06:05:41.000,358,11124003,-795,0,1734933940,12797.305205429999,13.70555258999957,54328.11178464001 2024-12-23,06:05:42.000,358,11124033,-795,0,1734933941,12797.365832219999,13.677356070002133,54328.15370736 2024-12-23,06:05:43.000,358,11123988,-795,0,1734933942,12797.332150669994,475.58569757999794,54328.11178464001 2024-12-23,06:05:44.000,358,11124026,-795,0,1734933943,12797.237842329989,13.620963029999984,54328.04191344001 2024-12-23,06:05:45.000,358,11124019,-795,0,1734933944,12797.305205429999,13.642110419998062,54328.188642960005 2024-12-23,06:05:46.000,358,11124028,-795,0,1734933945,12797.372568529994,13.628012159999344,54328.22357856 2024-12-23,06:05:47.000,358,11124017,-795,0,1734933946,12797.284996499999,13.663257810003415,54328.237552800005 2024-12-23,06:05:48.000,358,11124024,-795,0,1734933947,12797.291732809994,13.649159550004697,54328.06287480001 2024-12-23,06:05:49.000,358,11123975,-795,0,1734933948,12797.31867804999,13.670306940002774,54328.26550128 2024-12-23,06:05:50.000,358,11124068,-795,0,1734933949,12797.305205429999,13.649159550004697,54328.19563008 2024-12-23,06:05:51.000,358,11124061,-795,0,1734933950,12797.284996499999,13.649159550004697,54328.17466872 2024-12-23,06:05:52.000,358,11124005,-795,0,1734933951,12797.258051259989,475.58569757999794,54328.0978104 2024-12-23,06:05:53.000,358,11124016,-795,0,1734933952,12797.244578639999,13.613913900000625,54328.069861920005 2024-12-23,06:05:54.000,358,11124037,-795,0,1734933953,12797.237842329989,13.628012159999344,54328.03492632 2024-12-23,06:05:55.000,358,11124029,-795,0,1734933954,12797.190688159993,13.670306940002774,54328.118771760004 2024-12-23,06:05:56.000,358,11124016,-795,0,1734933955,12797.251314949994,13.635061289998703,54328.14672024 2024-12-23,06:05:57.000,358,11123999,-795,0,1734933956,12797.258051259989,13.628012159999344,54328.20960432001 2024-12-23,06:05:58.000,358,11124040,-795,0,1734933957,12797.251314949994,13.592766510002548,54328.00697784 2024-12-23,06:05:59.000,358,11124021,-795,0,1734933958,12797.197424469989,13.613913900000625,54328.06287480001 2024-12-23,06:06:00.000,358,11124009,-795,0,1734933959,12797.278260189989,13.620963029999984,54328.09082328001 2024-12-23,06:06:01.000,358,11123988,-795,0,1734933960,12797.237842329989,13.649159550004697,54328.06287480001 2024-12-23,06:06:02.000,358,11124035,-795,0,1734933961,12797.237842329989,13.628012159999344,54328.118771760004 2024-12-23,06:06:03.000,358,11124017,-795,0,1734933962,12797.244578639999,475.5715993199992,54328.118771760004 2024-12-23,06:06:04.000,358,11124034,-795,0,1734933963,12797.271523879994,13.57866825000383,54328.00697784 2024-12-23,06:06:05.000,358,11124017,-795,0,1734933964,12797.264787569999,475.55045193000115,54328.12575888 2024-12-23,06:06:06.000,358,11124055,-795,0,1734933965,12797.258051259989,13.599815640001907,54328.09082328001 2024-12-23,06:06:07.000,358,11124056,-795,0,1734933966,12797.251314949994,13.620963029999984,54328.12575888 2024-12-23,06:06:08.000,358,11124054,-795,0,1734933967,12797.197424469989,13.592766510002548,54327.98601648 2024-12-23,06:06:09.000,358,11124041,-795,0,1734933968,12797.197424469989,475.5434028000018,54327.87422256001 2024-12-23,06:06:10.000,358,11124015,-795,0,1734933969,12797.258051259989,13.585717380003189,54328.09082328001 2024-12-23,06:06:11.000,358,11124019,-795,0,1734933970,12797.251314949994,13.592766510002548,54328.14672024 2024-12-23,06:06:12.000,358,11124050,-795,0,1734933971,12797.231106019994,13.606864770001266,54328.0978104 2024-12-23,06:06:13.000,358,11124015,-795,0,1734933972,12797.157006609988,13.613913900000625,54327.902171040005 2024-12-23,06:06:14.000,358,11124042,-795,0,1734933973,12797.204160779998,13.592766510002548,54327.92313240001 2024-12-23,06:06:15.000,358,11124072,-795,0,1734933974,12797.210897089994,13.606864770001266,54328.0279392 2024-12-23,06:06:16.000,358,11124048,-795,0,1734933975,12797.204160779998,13.585717380003189,54327.958068 2024-12-23,06:06:17.000,358,11124021,-795,0,1734933976,12797.089643509993,13.606864770001266,54327.92313240001 2024-12-23,06:06:18.000,358,11124030,-795,0,1734933977,12797.157006609988,13.606864770001266,54327.88120968 2024-12-23,06:06:19.000,358,11124031,-795,0,1734933978,12797.170479229993,13.606864770001266,54328.10479752 2024-12-23,06:06:20.000,358,11124021,-795,0,1734933979,12797.210897089994,13.635061289998703,54328.09082328001 2024-12-23,06:06:21.000,358,11124032,-795,0,1734933980,12797.136797679988,13.606864770001266,54328.03492632 2024-12-23,06:06:22.000,358,11124023,-795,0,1734933981,12797.103116129998,475.5575010600005,54327.94409376001 2024-12-23,06:06:23.000,358,11124024,-795,0,1734933982,12797.062698269998,13.606864770001266,54327.916145279996 2024-12-23,06:06:24.000,358,11123993,-795,0,1734933983,12797.042489339998,13.613913900000625,54327.83229984 2024-12-23,06:06:25.000,358,11124007,-795,0,1734933984,12797.082907199998,13.628012159999344,54328.06287480001 2024-12-23,06:06:26.000,358,11124023,-795,0,1734933985,12797.136797679988,13.628012159999344,54328.12575888 2024-12-23,06:06:27.000,358,11124004,-795,0,1734933986,12797.069434579993,13.606864770001266,54328.0279392 2024-12-23,06:06:28.000,358,11124038,-795,0,1734933987,12797.062698269998,13.613913900000625,54327.84627408001 2024-12-23,06:06:29.000,358,11123979,-795,0,1734933988,12797.062698269998,475.48700975999964,54328.00697784 2024-12-23,06:06:30.000,358,11124003,-795,0,1734933989,12797.055961960003,13.592766510002548,54327.97902936 2024-12-23,06:06:31.000,358,11124029,-795,0,1734933990,12797.015544100002,13.592766510002548,54328.04191344001 2024-12-23,06:06:32.000,358,11124003,-795,0,1734933991,12797.035753030003,13.599815640001907,54327.972042240006 2024-12-23,06:06:33.000,358,11124031,-795,0,1734933992,12796.907763139992,13.606864770001266,54327.90915816 2024-12-23,06:06:34.000,358,11124021,-795,0,1734933993,12796.907763139992,475.55045193000115,54327.86723544 2024-12-23,06:06:35.000,358,11123993,-795,0,1734933994,12797.049225649993,13.613913900000625,54328.11178464001 2024-12-23,06:06:36.000,358,11124010,-795,0,1734933995,12797.069434579993,13.57161912000447,54328.05588768 2024-12-23,06:06:37.000,358,11123992,-795,0,1734933996,12797.029016719993,13.599815640001907,54327.99300360001 2024-12-23,06:06:38.000,358,11124002,-795,0,1734933997,12796.968389929993,13.592766510002548,54327.79037712 2024-12-23,06:06:39.000,358,11124011,-795,0,1734933998,12796.995335170002,13.585717380003189,54327.783390000004 2024-12-23,06:06:40.000,358,11124018,-795,0,1734933999,12797.042489339998,13.585717380003189,54327.86024832 2024-12-23,06:06:41.000,358,11123997,-795,0,1734934000,12797.042489339998,13.57161912000447,54327.97902936 2024-12-23,06:06:42.000,358,11123995,-795,0,1734934001,12797.029016719993,13.57161912000447,54327.958068 2024-12-23,06:06:43.000,358,11124009,-795,0,1734934002,12797.049225649993,13.57866825000383,54327.92313240001 2024-12-23,06:06:44.000,358,11124021,-795,0,1734934003,12797.022280409998,475.50110801999836,54327.79736424001 2024-12-23,06:06:45.000,358,11123973,-795,0,1734934004,12797.089643509993,13.585717380003189,54327.84627408001 2024-12-23,06:06:46.000,358,11124039,-795,0,1734934005,12797.096379819988,13.613913900000625,54327.853261200005 2024-12-23,06:06:47.000,358,11124026,-795,0,1734934006,12797.096379819988,13.592766510002548,54327.90915816 2024-12-23,06:06:48.000,358,11124020,-795,0,1734934007,12797.109852439993,13.613913900000625,54327.83229984 2024-12-23,06:06:49.000,358,11124034,-795,0,1734934008,12797.062698269998,13.613913900000625,54327.79736424001 2024-12-23,06:06:50.000,358,11124013,-795,0,1734934009,12797.143533989998,13.599815640001907,54328.00697784 2024-12-23,06:06:51.000,358,11124007,-795,0,1734934010,12797.150270299993,475.5222554100037,54328.04890056 2024-12-23,06:06:52.000,358,11124011,-795,0,1734934011,12797.123325059998,13.599815640001907,54327.972042240006 2024-12-23,06:06:53.000,358,11123995,-795,0,1734934012,12797.116588749988,13.57161912000447,54327.8881968 2024-12-23,06:06:54.000,358,11123955,-795,0,1734934013,12797.123325059998,13.585717380003189,54327.951080880004 2024-12-23,06:06:55.000,358,11124019,-795,0,1734934014,12797.109852439993,13.57866825000383,54328.03492632 2024-12-23,06:06:56.000,358,11123975,-795,0,1734934015,12797.069434579993,13.642110419998062,54327.783390000004 2024-12-23,06:06:57.000,358,11124038,-795,0,1734934016,12797.069434579993,13.620963029999984,54327.84627408001 2024-12-23,06:06:58.000,358,11124040,-795,0,1734934017,12797.096379819988,13.599815640001907,54327.951080880004 2024-12-23,06:06:59.000,358,11124032,-795,0,1734934018,12797.190688159993,13.564569989997835,54328.118771760004 2024-12-23,06:07:00.000,358,11124052,-795,0,1734934019,12797.157006609988,13.57866825000383,54328.11178464001 2024-12-23,06:07:01.000,358,11124044,-795,0,1734934020,12797.183951849998,13.564569989997835,54328.10479752 2024-12-23,06:07:02.000,358,11124064,-795,0,1734934021,12797.116588749988,13.550471729999117,54327.783390000004 2024-12-23,06:07:03.000,358,11124046,-795,0,1734934022,12797.157006609988,13.515226080002321,54327.81133848 2024-12-23,06:07:04.000,358,11124010,-795,0,1734934023,12797.089643509993,13.487029560004885,54327.72050592 2024-12-23,06:07:05.000,358,11124032,-795,0,1734934024,12797.116588749988,13.465882169999531,54327.86723544 2024-12-23,06:07:06.000,358,11124046,-795,0,1734934025,12797.096379819988,13.52227521000168,54327.97902936 2024-12-23,06:07:07.000,358,11124034,-795,0,1734934026,12797.015544100002,13.564569989997835,54327.93710664 2024-12-23,06:07:08.000,358,11124015,-795,0,1734934027,12796.995335170002,475.5363536700024,54327.86723544 2024-12-23,06:07:09.000,358,11123999,-795,0,1734934028,12797.055961960003,13.606864770001266,54328.04191344001 2024-12-23,06:07:10.000,358,11124022,-795,0,1734934029,12797.042489339998,13.620963029999984,54328.0279392 2024-12-23,06:07:11.000,358,11123977,-795,0,1734934030,12797.082907199998,13.592766510002548,54328.04890056 2024-12-23,06:07:12.000,358,11124009,-795,0,1734934031,12797.049225649993,13.620963029999984,54328.06287480001 2024-12-23,06:07:13.000,358,11124022,-795,0,1734934032,12797.022280409998,475.5575010600005,54327.958068 2024-12-23,06:07:14.000,358,11124027,-795,0,1734934033,12796.988598859993,13.599815640001907,54328.00697784 2024-12-23,06:07:15.000,358,11124043,-795,0,1734934034,12797.042489339998,13.606864770001266,54328.16069448001 2024-12-23,06:07:16.000,358,11124008,-795,0,1734934035,12797.062698269998,475.55045193000115,54328.15370736 2024-12-23,06:07:17.000,358,11123977,-795,0,1734934036,12796.981862549997,13.592766510002548,54328.04890056 2024-12-23,06:07:18.000,358,11123992,-795,0,1734934037,12797.008807789993,13.613913900000625,54327.99300360001 2024-12-23,06:07:19.000,358,11124040,-795,0,1734934038,12796.954917310002,13.606864770001266,54327.93710664 2024-12-23,06:07:20.000,358,11124009,-795,0,1734934039,12797.008807789993,475.5715993199992,54328.069861920005 2024-12-23,06:07:21.000,358,11124041,-795,0,1734934040,12796.961653619997,13.620963029999984,54328.11178464001 2024-12-23,06:07:22.000,358,11124025,-795,0,1734934041,12796.948180999992,13.620963029999984,54328.19563008 2024-12-23,06:07:23.000,358,11124018,-795,0,1734934042,12796.961653619997,13.585717380003189,54328.15370736 2024-12-23,06:07:24.000,358,11123987,-795,0,1734934043,12796.934708380002,13.550471729999117,54328.06287480001 2024-12-23,06:07:25.000,358,11123976,-795,0,1734934044,12796.927972069992,937.4446951799982,54328.11178464001 2024-12-23,06:07:26.000,358,11124028,-795,0,1734934045,12796.894290520002,13.599815640001907,54328.15370736 2024-12-23,06:07:27.000,358,11124028,-795,0,1734934046,12796.833663730002,13.613913900000625,54328.069861920005 2024-12-23,06:07:28.000,358,11124035,-795,0,1734934047,12796.880817899997,13.635061289998703,54328.18165584001 2024-12-23,06:07:29.000,358,11123997,-795,0,1734934048,12796.793245870002,13.620963029999984,54328.09082328001 2024-12-23,06:07:30.000,358,11123976,-795,0,1734934049,12796.833663730002,13.606864770001266,54328.118771760004 2024-12-23,06:07:31.000,358,11124038,-795,0,1734934050,12796.921235759997,475.5363536700024,54328.251527039996 2024-12-23,06:07:32.000,358,11124024,-795,0,1734934051,12796.867345279992,13.670306940002774,54328.22357856 2024-12-23,06:07:33.000,358,11124051,-795,0,1734934052,12796.860608969997,475.55045193000115,54328.083836159996 2024-12-23,06:07:34.000,358,11124007,-795,0,1734934053,12796.820191109997,13.620963029999984,54328.14672024 2024-12-23,06:07:35.000,358,11124023,-795,0,1734934054,12796.840400039997,13.663257810003415,54328.2026172 2024-12-23,06:07:36.000,358,11124032,-795,0,1734934055,12796.786509559992,13.628012159999344,54328.11178464001 2024-12-23,06:07:37.000,358,11124009,-795,0,1734934056,12796.746091699992,13.613913900000625,54328.11178464001 2024-12-23,06:07:38.000,358,11124029,-795,0,1734934057,12796.739355389996,13.656208680004056,54328.14672024 2024-12-23,06:07:39.000,358,11124026,-795,0,1734934058,12796.880817899997,475.5927467100046,54328.29344976 2024-12-23,06:07:40.000,358,11124013,-795,0,1734934059,12796.860608969997,13.677356070002133,54328.30043688001 2024-12-23,06:07:41.000,358,11123991,-795,0,1734934060,12796.833663730002,13.663257810003415,54328.2724884 2024-12-23,06:07:42.000,358,11124023,-795,0,1734934061,12796.766300629992,13.663257810003415,54328.1676816 2024-12-23,06:07:43.000,358,11124021,-795,0,1734934062,12796.719146459996,13.620963029999984,54328.12575888 2024-12-23,06:07:44.000,358,11124035,-795,0,1734934063,12796.685464909991,13.635061289998703,54328.04890056 2024-12-23,06:07:45.000,358,11124016,-795,0,1734934064,12796.719146459996,13.606864770001266,54328.1676816 2024-12-23,06:07:46.000,358,11124006,-795,0,1734934065,12796.752828010001,13.620963029999984,54328.25851416001 2024-12-23,06:07:47.000,358,11124009,-795,0,1734934066,12796.739355389996,13.564569989997835,54328.30043688001 2024-12-23,06:07:48.000,358,11124032,-795,0,1734934067,12796.779773249997,13.585717380003189,54328.30043688001 2024-12-23,06:07:49.000,358,11123967,-795,0,1734934068,12796.719146459996,13.564569989997835,54328.0279392 2024-12-23,06:07:50.000,358,11124024,-795,0,1734934069,12796.6113655,13.543422599999758,54327.902171040005 2024-12-23,06:07:51.000,358,11124027,-795,0,1734934070,12796.651783360001,475.5081571499977,54328.03492632 2024-12-23,06:07:52.000,358,11124038,-795,0,1734934071,12796.685464909991,475.5575010600005,54328.20960432001 2024-12-23,06:07:53.000,358,11124059,-795,0,1734934072,12796.658519669996,13.57866825000383,54328.14672024 2024-12-23,06:07:54.000,358,11124016,-795,0,1734934073,12796.671992290001,13.599815640001907,54328.2026172 2024-12-23,06:07:55.000,358,11124009,-795,0,1734934074,12796.712410150001,13.628012159999344,54328.39126944 2024-12-23,06:07:56.000,358,11124015,-795,0,1734934075,12796.739355389996,13.620963029999984,54328.43319216 2024-12-23,06:07:57.000,358,11124017,-795,0,1734934076,12796.638310739996,475.58569757999794,54328.05588768 2024-12-23,06:07:58.000,358,11124003,-795,0,1734934077,12796.618101809996,13.635061289998703,54328.06287480001 2024-12-23,06:07:59.000,358,11124021,-795,0,1734934078,12796.645047049991,13.663257810003415,54328.237552800005 2024-12-23,06:08:00.000,358,11124020,-795,0,1734934079,12796.685464909991,13.649159550004697,54328.36332096 2024-12-23,06:08:01.000,358,11124029,-795,0,1734934080,12796.665255979991,13.656208680004056,54328.32838536001 2024-12-23,06:08:02.000,358,11124011,-795,0,1734934081,12796.671992290001,13.70555258999957,54328.38428232 2024-12-23,06:08:03.000,358,11124042,-795,0,1734934082,12796.665255979991,13.649159550004697,54328.33537248 2024-12-23,06:08:04.000,358,11124022,-795,0,1734934083,12796.698937529996,13.71260171999893,54328.3423596 2024-12-23,06:08:05.000,358,11124006,-795,0,1734934084,12796.55073871,13.663257810003415,54327.96505512001 2024-12-23,06:08:06.000,358,11123986,-795,0,1734934085,12796.597892879996,13.71260171999893,54328.27947552001 2024-12-23,06:08:07.000,358,11124034,-795,0,1734934086,12796.645047049991,13.71260171999893,54328.33537248 2024-12-23,06:08:08.000,358,11124050,-795,0,1734934087,12796.651783360001,13.719650849998288,54328.356333840005 2024-12-23,06:08:09.000,358,11124065,-795,0,1734934088,12796.604629189991,13.71260171999893,54328.20960432001 2024-12-23,06:08:10.000,358,11124018,-795,0,1734934089,12796.685464909991,13.71260171999893,54328.31441112 2024-12-23,06:08:11.000,358,11123984,-795,0,1734934090,12796.719146459996,13.726699979997647,54328.4122308 2024-12-23,06:08:12.000,358,11124008,-795,0,1734934091,12796.658519669996,13.740798240003642,54328.38428232 2024-12-23,06:08:13.000,358,11123960,-795,0,1734934092,12796.671992290001,13.70555258999957,54328.31441112 2024-12-23,06:08:14.000,358,11124036,-795,0,1734934093,12796.624838119991,475.67733627000416,54328.37030808 2024-12-23,06:08:15.000,358,11124031,-795,0,1734934094,12796.624838119991,13.70555258999957,54328.454153520004 2024-12-23,06:08:16.000,358,11124090,-795,0,1734934095,12796.631574430001,13.71260171999893,54328.46812776001 2024-12-23,06:08:17.000,358,11124037,-795,0,1734934096,12796.597892879996,13.733749110004283,54328.39825656001 2024-12-23,06:08:18.000,358,11124025,-795,0,1734934097,12796.618101809996,13.719650849998288,54328.49607624001 2024-12-23,06:08:19.000,358,11124008,-795,0,1734934098,12796.678728599996,13.783093019999797,54328.59389592001 2024-12-23,06:08:20.000,358,11124015,-795,0,1734934099,12796.651783360001,13.740798240003642,54328.59389592001 2024-12-23,06:08:21.000,358,11123994,-795,0,1734934100,12796.658519669996,13.75489650000236,54328.49607624001 2024-12-23,06:08:22.000,358,11124066,-795,0,1734934101,12796.6113655,13.797191279998515,54328.4122308 2024-12-23,06:08:23.000,358,11124065,-795,0,1734934102,12796.618101809996,13.790142149999156,54328.34934672001 2024-12-23,06:08:24.000,358,11124037,-795,0,1734934103,12796.645047049991,13.768994760001078,54328.286462640004 2024-12-23,06:08:25.000,358,11124013,-795,0,1734934104,12796.671992290001,13.790142149999156,54328.524024720005 2024-12-23,06:08:26.000,358,11123981,-795,0,1734934105,12796.658519669996,13.818338670003868,54328.61485728001 2024-12-23,06:08:27.000,358,11124043,-795,0,1734934106,12796.584420259991,13.811289540004509,54328.42620504001 2024-12-23,06:08:28.000,358,11124038,-795,0,1734934107,12796.631574430001,13.818338670003868,54328.4122308 2024-12-23,06:08:29.000,358,11124023,-795,0,1734934108,12796.624838119991,13.825387800003227,54328.4122308 2024-12-23,06:08:30.000,358,11123982,-795,0,1734934109,12796.624838119991,13.832436930002586,54328.37729520001 2024-12-23,06:08:31.000,358,11124050,-795,0,1734934110,12796.645047049991,13.867682579999382,54328.53799896 2024-12-23,06:08:32.000,358,11124005,-795,0,1734934111,12796.631574430001,13.888829970004736,54328.46114064 2024-12-23,06:08:33.000,358,11123998,-795,0,1734934112,12796.597892879996,13.895879100004095,54328.42620504001 2024-12-23,06:08:34.000,358,11124009,-795,0,1734934113,12796.597892879996,13.8817808399981,54328.454153520004 2024-12-23,06:08:35.000,358,11124039,-795,0,1734934114,12796.678728599996,475.825367999998,54328.62883152 2024-12-23,06:08:36.000,358,11124044,-795,0,1734934115,12796.705673839992,13.895879100004095,54328.621844400004 2024-12-23,06:08:37.000,358,11123991,-795,0,1734934116,12796.665255979991,475.8535645200027,54328.621844400004 2024-12-23,06:08:38.000,358,11124032,-795,0,1734934117,12796.584420259991,13.909977360002813,54328.482102 2024-12-23,06:08:39.000,358,11124018,-795,0,1734934118,12796.577683949996,475.87471191000077,54328.46812776001 2024-12-23,06:08:40.000,358,11124017,-795,0,1734934119,12796.59115657,13.952272139998968,54328.46812776001 2024-12-23,06:08:41.000,358,11124015,-795,0,1734934120,12796.658519669996,13.959321269998327,54328.5519732 2024-12-23,06:08:42.000,358,11124013,-795,0,1734934121,12796.685464909991,13.973419530004321,54328.642805760006 2024-12-23,06:08:43.000,358,11124044,-795,0,1734934122,12796.685464909991,13.966370399997686,54328.60787016 2024-12-23,06:08:44.000,358,11124028,-795,0,1734934123,12796.651783360001,475.92405582000356,54328.54498608001 2024-12-23,06:08:45.000,358,11123929,-795,0,1734934124,12796.651783360001,13.973419530004321,54328.60787016 2024-12-23,06:08:46.000,358,11124022,-795,0,1734934125,12796.645047049991,13.973419530004321,54328.71267696001 2024-12-23,06:08:47.000,358,11124004,-795,0,1734934126,12796.665255979991,13.994566920002399,54328.65678 2024-12-23,06:08:48.000,358,11124030,-795,0,1734934127,12796.557475019996,13.98751779000304,54328.42620504001 2024-12-23,06:08:49.000,358,11124042,-795,0,1734934128,12796.6113655,14.036861699998553,54328.56594744001 2024-12-23,06:08:50.000,358,11124005,-795,0,1734934129,12796.692201220001,14.008665180001117,54328.73363832001 2024-12-23,06:08:51.000,358,11124008,-795,0,1734934130,12796.638310739996,14.022763439999835,54328.69870272 2024-12-23,06:08:52.000,358,11124018,-795,0,1734934131,12796.665255979991,14.065058220003266,54328.691715600005 2024-12-23,06:08:53.000,358,11123968,-795,0,1734934132,12796.705673839992,14.022763439999835,54328.54498608001 2024-12-23,06:08:54.000,358,11123993,-795,0,1734934133,12796.651783360001,14.043910829997913,54328.64979288 2024-12-23,06:08:55.000,358,11124068,-795,0,1734934134,12796.658519669996,14.072107350002625,54328.60088304 2024-12-23,06:08:56.000,358,11124022,-795,0,1734934135,12796.705673839992,476.02274364000186,54328.810496640006 2024-12-23,06:08:57.000,358,11124039,-795,0,1734934136,12796.597892879996,14.065058220003266,54328.70568984 2024-12-23,06:08:58.000,358,11124017,-795,0,1734934137,12796.564211329991,14.100303870000062,54328.74761256 2024-12-23,06:08:59.000,358,11124027,-795,0,1734934138,12796.651783360001,14.093254740000702,54328.67774136 2024-12-23,06:09:00.000,358,11124028,-795,0,1734934139,12796.752828010001,14.149647780002852,54328.92927768001 2024-12-23,06:09:01.000,358,11123980,-795,0,1734934140,12796.746091699992,14.121451259998139,54328.92927768001 2024-12-23,06:09:02.000,358,11124045,-795,0,1734934141,12796.705673839992,476.079136680004,54328.76158680001 2024-12-23,06:09:03.000,358,11124050,-795,0,1734934142,12796.739355389996,14.170795170000929,54328.74761256 2024-12-23,06:09:04.000,358,11124040,-795,0,1734934143,12796.631574430001,14.16374604000157,54328.66376712001 2024-12-23,06:09:05.000,358,11124003,-795,0,1734934144,12796.793245870002,14.21308995000436,54328.83844512 2024-12-23,06:09:06.000,358,11124018,-795,0,1734934145,12796.779773249997,14.234237340002437,54328.91530344 2024-12-23,06:09:07.000,358,11123964,-795,0,1734934146,12796.779773249997,14.241286470001796,54328.88036784001 2024-12-23,06:09:08.000,358,11124036,-795,0,1734934147,12796.746091699992,14.248335600001155,54328.74761256 2024-12-23,06:09:09.000,358,11124011,-795,0,1734934148,12796.826927419992,14.262433859999874,54328.89434208 2024-12-23,06:09:10.000,358,11123976,-795,0,1734934149,12796.799982179997,14.318826900002023,54328.908316320005 2024-12-23,06:09:11.000,358,11124034,-795,0,1734934150,12796.806718489992,14.325876030001382,54328.922290559996 2024-12-23,06:09:12.000,358,11124019,-795,0,1734934151,12796.752828010001,14.332925160000741,54328.89434208 2024-12-23,06:09:13.000,358,11124040,-795,0,1734934152,12796.759564319997,14.3399742900001,54328.84543224 2024-12-23,06:09:14.000,358,11124010,-795,0,1734934153,12796.799982179997,14.354072549998818,54328.9362648 2024-12-23,06:09:15.000,358,11124006,-795,0,1734934154,12796.833663730002,14.375219940004172,54329.02011024001 2024-12-23,06:09:16.000,358,11124006,-795,0,1734934155,12796.820191109997,14.438662109998404,54329.05504584 2024-12-23,06:09:17.000,358,11123984,-795,0,1734934156,12796.806718489992,14.466858630003117,54329.03408448 2024-12-23,06:09:18.000,358,11124029,-795,0,1734934157,12796.773036940001,14.438662109998404,54328.8663936 2024-12-23,06:09:19.000,358,11123972,-795,0,1734934158,12796.773036940001,14.445711239997763,54328.922290559996 2024-12-23,06:09:20.000,358,11124036,-795,0,1734934159,12796.826927419992,14.452760370004398,54329.089981439996 2024-12-23,06:09:21.000,358,11124017,-795,0,1734934160,12796.793245870002,14.495055150000553,54329.08299432 2024-12-23,06:09:22.000,358,11124010,-795,0,1734934161,12796.820191109997,476.4597896999985,54329.13190416 2024-12-23,06:09:23.000,358,11124017,-795,0,1734934162,12796.853872660002,14.537349930003984,54329.04805872001 2024-12-23,06:09:24.000,358,11124018,-795,0,1734934163,12796.773036940001,14.52325166999799,54328.94325192 2024-12-23,06:09:25.000,358,11123965,-795,0,1734934164,12796.860608969997,14.57259558000078,54329.03408448 2024-12-23,06:09:26.000,358,11123967,-795,0,1734934165,12796.719146459996,14.586693839999498,54328.77556104 2024-12-23,06:09:27.000,358,11123995,-795,0,1734934166,12796.820191109997,14.593742969998857,54329.089981439996 2024-12-23,06:09:28.000,358,11123984,-795,0,1734934167,12796.786509559992,476.51618274000066,54328.94325192 2024-12-23,06:09:29.000,358,11124044,-795,0,1734934168,12796.631574430001,14.62193949000357,54328.810496640006 2024-12-23,06:09:30.000,358,11124038,-795,0,1734934169,12796.833663730002,14.657185140000365,54329.124917040004 2024-12-23,06:09:31.000,358,11124032,-795,0,1734934170,12796.840400039997,476.6219196899983,54329.11792992001 2024-12-23,06:09:32.000,358,11124032,-795,0,1734934171,12796.894290520002,14.699479920003796,54329.16683976001 2024-12-23,06:09:33.000,358,11123957,-795,0,1734934172,12796.833663730002,14.692430790004437,54329.076007200005 2024-12-23,06:09:34.000,358,11123983,-795,0,1734934173,12796.826927419992,14.713578180002514,54329.13889128001 2024-12-23,06:09:35.000,358,11123995,-795,0,1734934174,12796.833663730002,14.727676440001233,54329.11792992001 2024-12-23,06:09:36.000,358,11124050,-795,0,1734934175,12796.853872660002,14.692430790004437,54329.16683976001 2024-12-23,06:09:37.000,358,11124026,-795,0,1734934176,12796.766300629992,14.713578180002514,54329.0410716 2024-12-23,06:09:38.000,358,11124007,-795,0,1734934177,12796.847136349992,14.727676440001233,54329.15286552 2024-12-23,06:09:39.000,358,11124042,-795,0,1734934178,12796.887554209992,476.71355838000454,54329.292607920004 2024-12-23,06:09:40.000,358,11124075,-795,0,1734934179,12796.853872660002,14.79111861000274,54329.180814 2024-12-23,06:09:41.000,358,11123978,-795,0,1734934180,12796.874081590002,14.79111861000274,54329.27164656 2024-12-23,06:09:42.000,358,11124004,-795,0,1734934181,12796.853872660002,14.854560780004249,54329.16683976001 2024-12-23,06:09:43.000,358,11124035,-795,0,1734934182,12796.847136349992,14.854560780004249,54329.180814 2024-12-23,06:09:44.000,358,11123990,-795,0,1734934183,12796.833663730002,14.812266000000818,54329.20177536 2024-12-23,06:09:45.000,358,11124035,-795,0,1734934184,12796.894290520002,14.854560780004249,54329.34850488 2024-12-23,06:09:46.000,358,11124003,-795,0,1734934185,12796.927972069992,14.903904689999763,54329.35549200001 2024-12-23,06:09:47.000,358,11123989,-795,0,1734934186,12796.887554209992,14.92505207999784,54329.29959504 2024-12-23,06:09:48.000,358,11124024,-795,0,1734934187,12796.867345279992,14.939150340003835,54329.20876248 2024-12-23,06:09:49.000,358,11123979,-795,0,1734934188,12796.901026829997,14.967346860001271,54329.29959504 2024-12-23,06:09:50.000,358,11124029,-795,0,1734934189,12796.901026829997,15.002592509998067,54329.3205564 2024-12-23,06:09:51.000,358,11124004,-795,0,1734934190,12796.907763139992,15.002592509998067,54329.38344048001 2024-12-23,06:09:52.000,358,11124021,-795,0,1734934191,12796.880817899997,15.02373990000342,54329.27863368 2024-12-23,06:09:53.000,358,11124011,-795,0,1734934192,12796.921235759997,15.073083809998934,54329.243698080005 2024-12-23,06:09:54.000,358,11124026,-795,0,1734934193,12796.934708380002,15.044887290001498,54329.23671096001 2024-12-23,06:09:55.000,358,11124003,-795,0,1734934194,12797.002071479998,15.051936420000857,54329.43933744 2024-12-23,06:09:56.000,358,11124007,-795,0,1734934195,12797.015544100002,15.073083809998934,54329.44632456 2024-12-23,06:09:57.000,358,11123986,-795,0,1734934196,12797.008807789993,15.058985550000216,54329.41837608 2024-12-23,06:09:58.000,358,11124030,-795,0,1734934197,12796.934708380002,15.073083809998934,54329.257672319996 2024-12-23,06:09:59.000,358,11123981,-795,0,1734934198,12796.954917310002,15.087182069997652,54329.3205564 2024-12-23,06:10:00.000,358,11124074,-795,0,1734934199,12796.927972069992,15.094231200004288,54329.20177536 2024-12-23,06:10:01.000,358,11124049,-795,0,1734934200,12797.022280409998,15.108329460003006,54329.43235032001 2024-12-23,06:10:02.000,358,11124042,-795,0,1734934201,12797.029016719993,15.15062423999916,54329.460298800004 2024-12-23,06:10:03.000,358,11124034,-795,0,1734934202,12797.015544100002,15.15767336999852,54329.411388960005 2024-12-23,06:10:04.000,358,11124004,-795,0,1734934203,12796.981862549997,15.164722499997879,54329.37645336 2024-12-23,06:10:05.000,358,11123934,-795,0,1734934204,12797.022280409998,15.15062423999916,54329.411388960005 2024-12-23,06:10:06.000,358,11124004,-795,0,1734934205,12797.022280409998,15.15767336999852,54329.40440184001 2024-12-23,06:10:07.000,358,11124027,-795,0,1734934206,12796.988598859993,15.19996815000195,54329.38344048001 2024-12-23,06:10:08.000,358,11124006,-795,0,1734934207,12796.968389929993,15.15767336999852,54329.32754352 2024-12-23,06:10:09.000,358,11124006,-795,0,1734934208,12796.847136349992,15.185869890003232,54329.194788240005 2024-12-23,06:10:10.000,358,11124008,-795,0,1734934209,12797.049225649993,15.235213799998746,54329.46728592 2024-12-23,06:10:11.000,358,11124032,-795,0,1734934210,12797.049225649993,15.221115540000028,54329.43235032001 2024-12-23,06:10:12.000,358,11124052,-795,0,1734934211,12796.988598859993,15.2563611900041,54329.37645336 2024-12-23,06:10:13.000,358,11123983,-795,0,1734934212,12797.008807789993,15.24931206000474,54329.18780112001 2024-12-23,06:10:14.000,358,11123970,-795,0,1734934213,12797.015544100002,15.24931206000474,54329.34151776 2024-12-23,06:10:15.000,358,11124006,-795,0,1734934214,12797.035753030003,477.199948350004,54329.3904276 2024-12-23,06:10:16.000,358,11123999,-795,0,1734934215,12797.055961960003,15.24931206000474,54329.3205564 2024-12-23,06:10:17.000,358,11124004,-795,0,1734934216,12797.015544100002,15.277508580002177,54329.257672319996 2024-12-23,06:10:18.000,358,11124043,-795,0,1734934217,12796.968389929993,15.291606840000895,54329.29959504 2024-12-23,06:10:19.000,358,11124005,-795,0,1734934218,12797.082907199998,15.284557710001536,54329.425363199996 2024-12-23,06:10:20.000,358,11124036,-795,0,1734934219,12797.089643509993,15.291606840000895,54329.411388960005 2024-12-23,06:10:21.000,358,11123969,-795,0,1734934220,12797.109852439993,15.291606840000895,54329.313569280006 2024-12-23,06:10:22.000,358,11124006,-795,0,1734934221,12797.109852439993,15.305705099999614,54329.27164656 2024-12-23,06:10:23.000,358,11124026,-795,0,1734934222,12797.096379819988,15.277508580002177,54329.124917040004 2024-12-23,06:10:24.000,358,11123963,-795,0,1734934223,12796.995335170002,15.235213799998746,54329.04805872001 2024-12-23,06:10:25.000,358,11124032,-795,0,1734934224,12797.055961960003,15.284557710001536,54329.06203296 2024-12-23,06:10:26.000,358,11123996,-795,0,1734934225,12797.163742919998,15.20701728000131,54329.32754352 2024-12-23,06:10:27.000,358,11124050,-795,0,1734934226,12797.177215539989,15.235213799998746,54329.22972384 2024-12-23,06:10:28.000,358,11124006,-795,0,1734934227,12797.183951849998,15.192919020002591,54329.27863368 2024-12-23,06:10:29.000,358,11124024,-795,0,1734934228,12797.069434579993,15.20701728000131,54329.16683976001 2024-12-23,06:10:30.000,358,11123947,-795,0,1734934229,12797.062698269998,15.19996815000195,54329.20876248 2024-12-23,06:10:31.000,358,11123994,-795,0,1734934230,12797.022280409998,15.270459450002818,54329.194788240005 2024-12-23,06:10:32.000,358,11124027,-795,0,1734934231,12797.062698269998,15.284557710001536,54329.20876248 2024-12-23,06:10:33.000,358,11124035,-795,0,1734934232,12796.988598859993,15.326852489997691,54329.180814 2024-12-23,06:10:34.000,358,11124047,-795,0,1734934233,12797.022280409998,15.305705099999614,54329.13889128001 2024-12-23,06:10:35.000,358,11124013,-795,0,1734934234,12797.035753030003,477.2774887800042,54329.180814 2024-12-23,06:10:36.000,358,11124055,-795,0,1734934235,12797.062698269998,15.347999880003044,54329.27863368 2024-12-23,06:10:37.000,358,11123952,-795,0,1734934236,12797.096379819988,15.369147270001122,54329.22273672 2024-12-23,06:10:38.000,358,11123999,-795,0,1734934237,12797.109852439993,15.333901620004326,54329.243698080005 2024-12-23,06:10:39.000,358,11124044,-795,0,1734934238,12797.035753030003,15.333901620004326,54329.08299432 2024-12-23,06:10:40.000,358,11124051,-795,0,1734934239,12797.089643509993,15.340950750003685,54329.10395568 2024-12-23,06:10:41.000,358,11124010,-795,0,1734934240,12797.183951849998,15.38324552999984,54329.180814 2024-12-23,06:10:42.000,358,11123991,-795,0,1734934241,12797.183951849998,15.38324552999984,54329.15286552 2024-12-23,06:10:43.000,358,11123982,-795,0,1734934242,12797.170479229993,15.404392919997917,54329.20876248 2024-12-23,06:10:44.000,358,11123983,-795,0,1734934243,12797.157006609988,15.355049010002404,54329.13190416 2024-12-23,06:10:45.000,358,11123969,-795,0,1734934244,12797.035753030003,477.27043965000485,54329.027097360005 2024-12-23,06:10:46.000,358,11123981,-795,0,1734934245,12796.914499450002,15.305705099999614,54329.006136 2024-12-23,06:10:47.000,358,11123987,-795,0,1734934246,12796.833663730002,15.43258944000263,54328.99216176 2024-12-23,06:10:48.000,358,11124026,-795,0,1734934247,12796.759564319997,477.48896267999953,54328.96421328 2024-12-23,06:10:49.000,358,11124026,-795,0,1734934248,12796.685464909991,15.672259860002669,54328.9362648 2024-12-23,06:10:50.000,358,11124015,-795,0,1734934249,12796.793245870002,15.714554639998823,54328.99914888001 2024-12-23,06:10:51.000,358,11124033,-795,0,1734934250,12796.901026829997,477.64404354,54329.089981439996 2024-12-23,06:10:52.000,358,11124050,-795,0,1734934251,12796.934708380002,15.693407250000746,54329.089981439996 2024-12-23,06:10:53.000,358,11123955,-795,0,1734934252,12796.948180999992,15.679308990002028,54328.978187520006 2024-12-23,06:10:54.000,358,11123951,-795,0,1734934253,12796.968389929993,15.580621170003724,54329.02011024001 2024-12-23,06:10:55.000,358,11124045,-795,0,1734934254,12796.995335170002,15.580621170003724,54329.089981439996 2024-12-23,06:10:56.000,358,11124032,-795,0,1734934255,12797.069434579993,15.545375519999652,54329.09696856001 2024-12-23,06:10:57.000,358,11124039,-795,0,1734934256,12796.934708380002,477.5242083300036,54328.9362648 2024-12-23,06:10:58.000,358,11124049,-795,0,1734934257,12797.022280409998,477.48896267999953,54328.96421328 2024-12-23,06:10:59.000,358,11123985,-795,0,1734934258,12797.096379819988,15.56652290999773,54329.15985264 2024-12-23,06:11:00.000,358,11124002,-795,0,1734934259,12797.089643509993,939.4677954900035,54329.0410716 2024-12-23,06:11:01.000,358,11124004,-795,0,1734934260,12797.015544100002,15.594719430002442,54328.8663936 2024-12-23,06:11:02.000,358,11124017,-795,0,1734934261,12797.089643509993,15.580621170003724,54328.90132920001 2024-12-23,06:11:03.000,358,11124030,-795,0,1734934262,12797.123325059998,15.61586682000052,54328.80350952001 2024-12-23,06:11:04.000,358,11123989,-795,0,1734934263,12797.183951849998,15.580621170003724,54328.7965224 2024-12-23,06:11:05.000,358,11124035,-795,0,1734934264,12797.170479229993,15.552424649999011,54328.68472848001 2024-12-23,06:11:06.000,358,11124043,-795,0,1734934265,12797.33888697999,15.488982480004779,54328.859406480005 2024-12-23,06:11:07.000,358,11123979,-795,0,1734934266,12797.352359599994,15.474884219998785,54328.73363832001 2024-12-23,06:11:08.000,358,11124010,-795,0,1734934267,12797.392777459994,15.453736830000707,54328.59389592001 2024-12-23,06:11:09.000,358,11123972,-795,0,1734934268,12797.35909590999,15.503080740003497,54328.60787016 2024-12-23,06:11:10.000,358,11124067,-795,0,1734934269,12797.37930483999,15.601768560001801,54328.642805760006 2024-12-23,06:11:11.000,358,11124033,-795,0,1734934270,12797.345623289999,15.651112470004591,54328.691715600005 2024-12-23,06:11:12.000,358,11124038,-795,0,1734934271,12797.31867804999,477.64404354,54328.77556104 2024-12-23,06:11:13.000,358,11124018,-795,0,1734934272,12797.271523879994,15.693407250000746,54328.73363832001 2024-12-23,06:11:14.000,358,11124062,-795,0,1734934273,12797.284996499999,939.6017289599986,54328.7965224 2024-12-23,06:11:15.000,358,11124033,-795,0,1734934274,12797.392777459994,15.714554639998823,54328.98517464 2024-12-23,06:11:16.000,358,11124052,-795,0,1734934275,12797.386041149999,15.693407250000746,54329.04805872001 2024-12-23,06:11:17.000,358,11123967,-795,0,1734934276,12797.37930483999,15.742751160003536,54328.99216176 2024-12-23,06:11:18.000,358,11124012,-795,0,1734934277,12797.345623289999,15.686358120001387,54328.83844512 2024-12-23,06:11:19.000,358,11123980,-795,0,1734934278,12797.345623289999,15.728652900004818,54328.90132920001 2024-12-23,06:11:20.000,358,11124041,-795,0,1734934279,12797.44666794,15.714554639998823,54328.96421328 2024-12-23,06:11:21.000,358,11124039,-795,0,1734934280,12797.41972269999,15.749800290002895,54328.96421328 2024-12-23,06:11:22.000,358,11124020,-795,0,1734934281,12797.42645901,15.742751160003536,54328.97120040001 2024-12-23,06:11:23.000,358,11124043,-795,0,1734934282,12797.41972269999,15.763898550001613,54329.06902008001 2024-12-23,06:11:24.000,358,11124020,-795,0,1734934283,12797.42645901,15.735702030004177,54329.006136 2024-12-23,06:11:25.000,358,11124012,-795,0,1734934284,12797.46014055999,15.721603769998183,54329.04805872001 2024-12-23,06:11:26.000,358,11124048,-795,0,1734934285,12797.50055841999,477.6863383200034,54329.06203296 2024-12-23,06:11:27.000,358,11124037,-795,0,1734934286,12797.453404249994,15.770947680000972,54329.03408448 2024-12-23,06:11:28.000,358,11124017,-795,0,1734934287,12797.392777459994,15.714554639998823,54328.908316320005 2024-12-23,06:11:29.000,358,11124012,-795,0,1734934288,12797.372568529994,15.735702030004177,54328.922290559996 2024-12-23,06:11:30.000,358,11124061,-795,0,1734934289,12797.493822109995,15.700456380000105,54329.194788240005 2024-12-23,06:11:31.000,358,11124025,-795,0,1734934290,12797.493822109995,15.735702030004177,54329.11792992001 2024-12-23,06:11:32.000,358,11124017,-795,0,1734934291,12797.493822109995,15.735702030004177,54329.06902008001 2024-12-23,06:11:33.000,358,11123993,-795,0,1734934292,12797.473613179995,15.679308990002028,54328.88735496 2024-12-23,06:11:34.000,358,11123999,-795,0,1734934293,12797.473613179995,15.679308990002028,54328.99216176 2024-12-23,06:11:35.000,358,11123982,-795,0,1734934294,12797.46687687,15.714554639998823,54328.922290559996 2024-12-23,06:11:36.000,358,11124054,-795,0,1734934295,12797.58813045,15.693407250000746,54328.99914888001 2024-12-23,06:11:37.000,358,11124011,-795,0,1734934296,12797.4870858,15.693407250000746,54328.98517464 2024-12-23,06:11:38.000,358,11124030,-795,0,1734934297,12797.48034948999,15.66521073000331,54328.908316320005 2024-12-23,06:11:39.000,358,11124018,-795,0,1734934298,12797.594866759995,15.651112470004591,54329.09696856001 2024-12-23,06:11:40.000,358,11124073,-795,0,1734934299,12797.574657829995,15.651112470004591,54329.09696856001 2024-12-23,06:11:41.000,358,11123987,-795,0,1734934300,12797.56792152,477.6228961500019,54329.027097360005 2024-12-23,06:11:42.000,358,11123978,-795,0,1734934301,12797.56118520999,15.622915949999879,54328.83145800001 2024-12-23,06:11:43.000,358,11124047,-795,0,1734934302,12797.554448899995,15.629965079999238,54328.789535280004 2024-12-23,06:11:44.000,358,11124038,-795,0,1734934303,12797.56118520999,477.53125746000296,54328.78254816001 2024-12-23,06:11:45.000,358,11124003,-795,0,1734934304,12797.58813045,15.580621170003724,54328.89434208 2024-12-23,06:11:46.000,358,11124030,-795,0,1734934305,12797.615075689995,15.587670300003083,54328.95023904001 2024-12-23,06:11:47.000,358,11124081,-795,0,1734934306,12797.58813045,15.587670300003083,54328.908316320005 2024-12-23,06:11:48.000,358,11124010,-795,0,1734934307,12797.64875724,15.531277260000934,54328.922290559996 2024-12-23,06:11:49.000,358,11124026,-795,0,1734934308,12797.58139413999,15.573572040004365,54328.8663936 2024-12-23,06:11:50.000,358,11124037,-795,0,1734934309,12797.58139413999,15.488982480004779,54328.68472848001 2024-12-23,06:11:51.000,358,11123982,-795,0,1734934310,12797.534239969995,15.503080740003497,54328.70568984 2024-12-23,06:11:52.000,358,11124064,-795,0,1734934311,12797.594866759995,15.496031610004138,54328.7965224 2024-12-23,06:11:53.000,358,11124026,-795,0,1734934312,12797.54097627999,15.488982480004779,54328.754599679996 2024-12-23,06:11:54.000,358,11124011,-795,0,1734934313,12797.58813045,15.43963857000199,54328.754599679996 2024-12-23,06:11:55.000,358,11124011,-795,0,1734934314,12797.594866759995,15.446687700001348,54328.85241936001 2024-12-23,06:11:56.000,358,11124010,-795,0,1734934315,12797.60833938,15.43258944000263,54328.83844512 2024-12-23,06:11:57.000,358,11124003,-795,0,1734934316,12797.60833938,15.42554031000327,54328.76158680001 2024-12-23,06:11:58.000,358,11124039,-795,0,1734934317,12797.54771259,15.362098140001763,54328.572934560005 2024-12-23,06:11:59.000,358,11123979,-795,0,1734934318,12797.54097627999,15.397343789998558,54328.57992168 2024-12-23,06:12:00.000,358,11124002,-795,0,1734934319,12797.60833938,15.38324552999984,54328.70568984 2024-12-23,06:12:01.000,358,11124044,-795,0,1734934320,12797.58813045,15.376196400000481,54328.70568984 2024-12-23,06:12:02.000,358,11124020,-795,0,1734934321,12797.52750366,15.347999880003044,54328.51005048 2024-12-23,06:12:03.000,358,11124038,-795,0,1734934322,12797.594866759995,15.347999880003044,54328.71966408 2024-12-23,06:12:04.000,358,11124069,-795,0,1734934323,12797.58813045,477.2281448700014,54328.61485728001 2024-12-23,06:12:05.000,358,11124027,-795,0,1734934324,12797.655493549995,15.277508580002177,54328.63581864001 2024-12-23,06:12:06.000,358,11124018,-795,0,1734934325,12797.60833938,15.2563611900041,54328.586908799996 2024-12-23,06:12:07.000,358,11124005,-795,0,1734934326,12797.58139413999,15.2563611900041,54328.7266512 2024-12-23,06:12:08.000,358,11124063,-795,0,1734934327,12797.60833938,15.235213799998746,54328.50306336 2024-12-23,06:12:09.000,358,11124016,-795,0,1734934328,12797.635284619995,15.24931206000474,54328.5519732 2024-12-23,06:12:10.000,358,11124063,-795,0,1734934329,12797.756538199996,15.221115540000028,54328.740625440005 2024-12-23,06:12:11.000,358,11124058,-795,0,1734934330,12797.70264771999,477.14355531000183,54328.69870272 2024-12-23,06:12:12.000,358,11124029,-795,0,1734934331,12797.72959296,15.19996815000195,54328.66376712001 2024-12-23,06:12:13.000,358,11124007,-795,0,1734934332,12797.66896617,15.136525980000442,54328.63581864001 2024-12-23,06:12:14.000,358,11124056,-795,0,1734934333,12797.66896617,477.10830965999776,54328.586908799996 2024-12-23,06:12:15.000,358,11124000,-795,0,1734934334,12797.64202092999,15.094231200004288,54328.53799896 2024-12-23,06:12:16.000,358,11124057,-795,0,1734934335,12797.6891751,15.101280330003647,54328.642805760006 2024-12-23,06:12:17.000,358,11124017,-795,0,1734934336,12797.716120339996,15.080132939998293,54328.67774136 2024-12-23,06:12:18.000,358,11124008,-795,0,1734934337,12797.716120339996,15.108329460003006,54328.67075424 2024-12-23,06:12:19.000,358,11124043,-795,0,1734934338,12797.68243878999,15.073083809998934,54328.53101184 2024-12-23,06:12:20.000,358,11124025,-795,0,1734934339,12797.72959296,15.037838160002138,54328.70568984 2024-12-23,06:12:21.000,358,11123998,-795,0,1734934340,12797.74980189,15.009641640004702,54328.71966408 2024-12-23,06:12:22.000,358,11124023,-795,0,1734934341,12797.66896617,15.037838160002138,54328.5519732 2024-12-23,06:12:23.000,358,11124051,-795,0,1734934342,12797.64875724,15.002592509998067,54328.49607624001 2024-12-23,06:12:24.000,358,11124045,-795,0,1734934343,12797.62854831,14.939150340003835,54328.44017928 2024-12-23,06:12:25.000,358,11123998,-795,0,1734934344,12797.70938403,14.967346860001271,54328.59389592001 2024-12-23,06:12:26.000,358,11124030,-795,0,1734934345,12797.70264771999,14.939150340003835,54328.586908799996 2024-12-23,06:12:27.000,358,11124052,-795,0,1734934346,12797.64202092999,14.932101210004475,54328.49607624001 2024-12-23,06:12:28.000,358,11124048,-795,0,1734934347,12797.66896617,14.903904689999763,54328.3423596 2024-12-23,06:12:29.000,358,11123966,-795,0,1734934348,12797.70264771999,14.882757300001686,54328.56594744001 2024-12-23,06:12:30.000,358,11124043,-795,0,1734934349,12797.6891751,14.84751165000489,54328.49607624001 2024-12-23,06:12:31.000,358,11124062,-795,0,1734934350,12797.695911409995,14.84751165000489,54328.48908912 2024-12-23,06:12:32.000,358,11124058,-795,0,1734934351,12797.6891751,14.84751165000489,54328.39126944 2024-12-23,06:12:33.000,358,11124024,-795,0,1734934352,12797.655493549995,14.826364259999536,54328.4122308 2024-12-23,06:12:34.000,358,11123995,-795,0,1734934353,12797.655493549995,14.819315130000177,54328.39126944 2024-12-23,06:12:35.000,358,11124006,-795,0,1734934354,12797.72285664999,14.79111861000274,54328.50306336 2024-12-23,06:12:36.000,358,11124042,-795,0,1734934355,12797.76327450999,14.805216870001459,54328.50306336 2024-12-23,06:12:37.000,358,11123986,-795,0,1734934356,12797.716120339996,14.7981677400021,54328.475114880006 2024-12-23,06:12:38.000,358,11124073,-795,0,1734934357,12797.68243878999,14.805216870001459,54328.36332096 2024-12-23,06:12:39.000,358,11124016,-795,0,1734934358,12797.66896617,14.784069480003382,54328.251527039996 2024-12-23,06:12:40.000,358,11124016,-795,0,1734934359,12797.716120339996,476.7206075100039,54328.3423596 2024-12-23,06:12:41.000,358,11124021,-795,0,1734934360,12797.74306557999,476.7065092499979,54328.48908912 2024-12-23,06:12:42.000,358,11124025,-795,0,1734934361,12797.736329269996,14.805216870001459,54328.46812776001 2024-12-23,06:12:43.000,358,11124047,-795,0,1734934362,12797.736329269996,14.74882382999931,54328.43319216 2024-12-23,06:12:44.000,358,11124037,-795,0,1734934363,12797.70264771999,14.727676440001233,54328.2724884 2024-12-23,06:12:45.000,358,11123991,-795,0,1734934364,12797.74980189,14.727676440001233,54328.356333840005 2024-12-23,06:12:46.000,358,11124019,-795,0,1734934365,12797.716120339996,14.734725570000592,54328.405243680005 2024-12-23,06:12:47.000,358,11124051,-795,0,1734934366,12797.74306557999,938.6359981499991,54328.405243680005 2024-12-23,06:12:48.000,358,11124003,-795,0,1734934367,12797.695911409995,14.727676440001233,54328.286462640004 2024-12-23,06:12:49.000,358,11124037,-795,0,1734934368,12797.70938403,14.727676440001233,54328.307424000006 2024-12-23,06:12:50.000,358,11124021,-795,0,1734934369,12797.695911409995,14.713578180002514,54328.25851416001 2024-12-23,06:12:51.000,358,11124005,-795,0,1734934370,12797.756538199996,14.699479920003796,54328.4122308 2024-12-23,06:12:52.000,358,11123997,-795,0,1734934371,12797.776747129996,14.720627310001873,54328.37030808 2024-12-23,06:12:53.000,358,11124006,-795,0,1734934372,12797.72285664999,476.6360179500043,54328.32838536001 2024-12-23,06:12:54.000,358,11124016,-795,0,1734934373,12797.695911409995,14.664234269999724,54328.17466872 2024-12-23,06:12:55.000,358,11124050,-795,0,1734934374,12797.803692369991,14.706529050003155,54328.419217919996 2024-12-23,06:12:56.000,358,11124028,-795,0,1734934375,12797.823901299991,14.699479920003796,54328.39126944 2024-12-23,06:12:57.000,358,11124048,-795,0,1734934376,12797.77001082,14.699479920003796,54328.30043688001 2024-12-23,06:12:58.000,358,11124034,-795,0,1734934377,12797.803692369991,14.685381659997802,54328.3423596 2024-12-23,06:12:59.000,358,11124004,-795,0,1734934378,12797.877791779996,14.699479920003796,54328.49607624001 2024-12-23,06:13:00.000,358,11123999,-795,0,1734934379,12797.877791779996,476.6430670800037,54328.49607624001 2024-12-23,06:13:01.000,358,11123990,-795,0,1734934380,12797.918209639996,14.706529050003155,54328.46114064 2024-12-23,06:13:02.000,358,11124039,-795,0,1734934381,12797.864319159991,14.74177469999995,54328.32838536001 2024-12-23,06:13:03.000,358,11124064,-795,0,1734934382,12797.736329269996,14.720627310001873,54328.237552800005 2024-12-23,06:13:04.000,358,11124000,-795,0,1734934383,12797.796956059996,14.664234269999724,54328.237552800005 2024-12-23,06:13:05.000,358,11124004,-795,0,1734934384,12797.898000709996,14.678332529998443,54328.42620504001 2024-12-23,06:13:06.000,358,11123998,-795,0,1734934385,12797.924945949992,14.657185140000365,54328.454153520004 2024-12-23,06:13:07.000,358,11123993,-795,0,1734934386,12797.884528089991,14.671283399999083,54328.44716640001 2024-12-23,06:13:08.000,358,11124057,-795,0,1734934387,12797.891264400001,14.650136010001006,54328.307424000006 2024-12-23,06:13:09.000,358,11123980,-795,0,1734934388,12797.958627499997,14.628988620002929,54328.32838536001 2024-12-23,06:13:10.000,358,11124053,-795,0,1734934389,12797.965363809992,476.56552665000345,54328.37729520001 2024-12-23,06:13:11.000,358,11124004,-795,0,1734934390,12797.985572739992,14.593742969998857,54328.405243680005 2024-12-23,06:13:12.000,358,11124011,-795,0,1734934391,12797.931682260001,14.62193949000357,54328.33537248 2024-12-23,06:13:13.000,358,11124018,-795,0,1734934392,12797.898000709996,14.61489036000421,54328.307424000006 2024-12-23,06:13:14.000,358,11124048,-795,0,1734934393,12797.904737019991,14.558497320002061,54328.26550128 2024-12-23,06:13:15.000,358,11124014,-795,0,1734934394,12797.985572739992,14.56554645000142,54328.44017928 2024-12-23,06:13:16.000,358,11124004,-795,0,1734934395,12797.992309050001,476.5443792599981,54328.43319216 2024-12-23,06:13:17.000,358,11124030,-795,0,1734934396,12797.985572739992,14.558497320002061,54328.4122308 2024-12-23,06:13:18.000,358,11124020,-795,0,1734934397,12798.005781669992,14.57259558000078,54328.44716640001 2024-12-23,06:13:19.000,358,11124037,-795,0,1734934398,12797.891264400001,14.51620253999863,54328.14672024 2024-12-23,06:13:20.000,358,11124037,-795,0,1734934399,12797.985572739992,14.544399060003343,54328.30043688001 2024-12-23,06:13:21.000,358,11124029,-795,0,1734934400,12797.938418569996,14.530300800004625,54328.2724884 2024-12-23,06:13:22.000,358,11124007,-795,0,1734934401,12797.978836429997,14.551448190002702,54328.454153520004 2024-12-23,06:13:23.000,358,11124001,-795,0,1734934402,12798.005781669992,14.488006020001194,54328.46812776001 2024-12-23,06:13:24.000,358,11124024,-795,0,1734934403,12797.985572739992,14.452760370004398,54328.26550128 2024-12-23,06:13:25.000,358,11124033,-795,0,1734934404,12798.019254289997,14.466858630003117,54328.37729520001 2024-12-23,06:13:26.000,358,11124027,-795,0,1734934405,12797.985572739992,14.445711239997763,54328.307424000006 2024-12-23,06:13:27.000,358,11124003,-795,0,1734934406,12797.965363809992,14.431612979999045,54328.39825656001 2024-12-23,06:13:28.000,358,11124012,-795,0,1734934407,12797.951891190001,14.445711239997763,54328.419217919996 2024-12-23,06:13:29.000,358,11124005,-795,0,1734934408,12797.891264400001,476.3611018800002,54328.30043688001 2024-12-23,06:13:30.000,358,11124000,-795,0,1734934409,12797.924945949992,476.3399544900021,54328.39825656001 2024-12-23,06:13:31.000,358,11124015,-795,0,1734934410,12798.046199529992,476.3117579700047,54328.475114880006 2024-12-23,06:13:32.000,358,11124036,-795,0,1734934411,12797.924945949992,14.382269070003531,54328.419217919996 2024-12-23,06:13:33.000,358,11123999,-795,0,1734934412,12797.945154879992,476.2624140600019,54328.33537248 2024-12-23,06:13:34.000,358,11123956,-795,0,1734934413,12797.931682260001,14.290630380004586,54328.32838536001 2024-12-23,06:13:35.000,358,11124030,-795,0,1734934414,12797.972100120001,14.283581249997951,54328.419217919996 2024-12-23,06:13:36.000,358,11124054,-795,0,1734934415,12797.951891190001,14.241286470001796,54328.44017928 2024-12-23,06:13:37.000,358,11124053,-795,0,1734934416,12797.911473330001,14.241286470001796,54328.307424000006 2024-12-23,06:13:38.000,358,11124074,-795,0,1734934417,12797.898000709996,14.21308995000436,54328.37729520001 2024-12-23,06:13:39.000,358,11124058,-795,0,1734934418,12797.904737019991,14.15669691000221,54328.33537248 2024-12-23,06:13:40.000,358,11124029,-795,0,1734934419,12797.992309050001,14.177844300000288,54328.49607624001 2024-12-23,06:13:41.000,358,11124002,-795,0,1734934420,12797.951891190001,14.149647780002852,54328.44716640001 2024-12-23,06:13:42.000,358,11124025,-795,0,1734934421,12797.951891190001,476.065038419998,54328.34934672001 2024-12-23,06:13:43.000,358,11124036,-795,0,1734934422,12797.911473330001,14.100303870000062,54328.24453992 2024-12-23,06:13:44.000,358,11124040,-795,0,1734934423,12797.877791779996,14.093254740000702,54328.2724884 2024-12-23,06:13:45.000,358,11124058,-795,0,1734934424,12797.931682260001,14.043910829997913,54328.419217919996 2024-12-23,06:13:46.000,358,11124073,-795,0,1734934425,12797.958627499997,476.0156945100025,54328.42620504001 2024-12-23,06:13:47.000,358,11124036,-795,0,1734934426,12797.958627499997,14.022763439999835,54328.34934672001 2024-12-23,06:13:48.000,358,11124018,-795,0,1734934427,12797.931682260001,14.015714310000476,54328.27947552001 2024-12-23,06:13:49.000,358,11124014,-795,0,1734934428,12797.978836429997,13.98751779000304,54328.419217919996 2024-12-23,06:13:50.000,358,11124028,-795,0,1734934429,12797.965363809992,13.994566920002399,54328.32838536001 2024-12-23,06:13:51.000,358,11124048,-795,0,1734934430,12797.992309050001,13.952272139998968,54328.37030808 2024-12-23,06:13:52.000,358,11124032,-795,0,1734934431,12797.965363809992,13.945223009999609,54328.34934672001 2024-12-23,06:13:53.000,358,11124043,-795,0,1734934432,12797.911473330001,13.93817388000025,54328.34934672001 2024-12-23,06:13:54.000,358,11123985,-795,0,1734934433,12797.945154879992,13.909977360002813,54328.33537248 2024-12-23,06:13:55.000,358,11124010,-795,0,1734934434,12798.012517980002,13.895879100004095,54328.51005048 2024-12-23,06:13:56.000,358,11124020,-795,0,1734934435,12797.972100120001,13.895879100004095,54328.46812776001 2024-12-23,06:13:57.000,358,11123969,-795,0,1734934436,12797.924945949992,13.8817808399981,54328.32139824 2024-12-23,06:13:58.000,358,11124037,-795,0,1734934437,12797.972100120001,13.853584320000664,54328.4122308 2024-12-23,06:13:59.000,358,11124022,-795,0,1734934438,12797.884528089991,13.860633450000023,54328.31441112 2024-12-23,06:14:00.000,358,11124014,-795,0,1734934439,12797.864319159991,13.804240409997874,54328.25851416001 2024-12-23,06:14:01.000,358,11124017,-795,0,1734934440,12797.891264400001,13.804240409997874,54328.405243680005 2024-12-23,06:14:02.000,358,11124020,-795,0,1734934441,12797.877791779996,13.839486060001946,54328.46114064 2024-12-23,06:14:03.000,358,11124000,-795,0,1734934442,12797.891264400001,13.804240409997874,54328.43319216 2024-12-23,06:14:04.000,358,11124007,-795,0,1734934443,12797.83063761,475.7266801799997,54328.07684904 2024-12-23,06:14:05.000,358,11123972,-795,0,1734934444,12797.857582849996,13.75489650000236,54328.37729520001 2024-12-23,06:14:06.000,358,11124059,-795,0,1734934445,12797.877791779996,13.747847370003,54328.44017928 2024-12-23,06:14:07.000,358,11124051,-795,0,1734934446,12797.898000709996,13.740798240003642,54328.39126944 2024-12-23,06:14:08.000,358,11124016,-795,0,1734934447,12797.850846540001,13.733749110004283,54328.307424000006 2024-12-23,06:14:09.000,358,11124006,-795,0,1734934448,12797.817164989996,13.71260171999893,54328.27947552001 2024-12-23,06:14:10.000,358,11124010,-795,0,1734934449,12797.891264400001,13.691454330000852,54328.454153520004 2024-12-23,06:14:11.000,358,11123976,-795,0,1734934450,12797.891264400001,13.70555258999957,54328.419217919996 2024-12-23,06:14:12.000,358,11124010,-795,0,1734934451,12797.884528089991,475.63504149000073,54328.32838536001 2024-12-23,06:14:13.000,358,11124022,-795,0,1734934452,12797.83063761,13.656208680004056,54328.251527039996 2024-12-23,06:14:14.000,358,11124013,-795,0,1734934453,12797.857582849996,13.635061289998703,54328.23056568001 2024-12-23,06:14:15.000,358,11124003,-795,0,1734934454,12797.864319159991,13.656208680004056,54328.32838536001 2024-12-23,06:14:16.000,358,11123989,-795,0,1734934455,12797.891264400001,13.592766510002548,54328.36332096 2024-12-23,06:14:17.000,358,11123986,-795,0,1734934456,12797.837373919996,13.599815640001907,54328.32139824 2024-12-23,06:14:18.000,358,11124011,-795,0,1734934457,12797.76327450999,13.57161912000447,54328.32139824 2024-12-23,06:14:19.000,358,11123977,-795,0,1734934458,12797.884528089991,13.557520859998476,54328.419217919996 2024-12-23,06:14:20.000,358,11124008,-795,0,1734934459,12797.877791779996,13.564569989997835,54328.454153520004 2024-12-23,06:14:21.000,358,11123957,-795,0,1734934460,12797.884528089991,13.508176950002962,54328.33537248 2024-12-23,06:14:22.000,358,11124010,-795,0,1734934461,12797.817164989996,13.52227521000168,54328.30043688001 2024-12-23,06:14:23.000,358,11124017,-795,0,1734934462,12797.823901299991,475.4447149800035,54328.2724884 2024-12-23,06:14:24.000,358,11124064,-795,0,1734934463,12797.837373919996,13.494078690004244,54328.24453992 2024-12-23,06:14:25.000,358,11124006,-795,0,1734934464,12797.844110229991,13.515226080002321,54328.39825656001 2024-12-23,06:14:26.000,358,11124008,-795,0,1734934465,12797.877791779996,13.508176950002962,54328.48908912 2024-12-23,06:14:27.000,358,11124042,-795,0,1734934466,12797.884528089991,13.508176950002962,54328.43319216 2024-12-23,06:14:28.000,358,11124018,-795,0,1734934467,12797.871055470001,13.487029560004885,54328.30043688001 2024-12-23,06:14:29.000,358,11123991,-795,0,1734934468,12797.871055470001,13.458833040000172,54328.419217919996 2024-12-23,06:14:30.000,358,11124027,-795,0,1734934469,12797.911473330001,13.465882169999531,54328.405243680005 2024-12-23,06:14:31.000,358,11124037,-795,0,1734934470,12797.918209639996,13.47293129999889,54328.44017928 2024-12-23,06:14:32.000,358,11124036,-795,0,1734934471,12797.891264400001,13.47293129999889,54328.36332096 2024-12-23,06:14:33.000,358,11124027,-795,0,1734934472,12797.877791779996,13.47293129999889,54328.25851416001 2024-12-23,06:14:34.000,358,11124015,-795,0,1734934473,12797.898000709996,13.437685650002095,54328.32838536001 2024-12-23,06:14:35.000,358,11123994,-795,0,1734934474,12797.918209639996,13.458833040000172,54328.44716640001 2024-12-23,06:14:36.000,358,11124047,-795,0,1734934475,12797.898000709996,13.47293129999889,54328.37729520001 2024-12-23,06:14:37.000,358,11123989,-795,0,1734934476,12797.871055470001,13.47293129999889,54328.32139824 2024-12-23,06:14:38.000,358,11124016,-795,0,1734934477,12797.803692369991,13.465882169999531,54328.139733120006 2024-12-23,06:14:39.000,358,11123990,-795,0,1734934478,12797.756538199996,13.430636520002736,54328.10479752 2024-12-23,06:14:40.000,358,11123993,-795,0,1734934479,12797.736329269996,13.395390869998664,54328.2026172 2024-12-23,06:14:41.000,358,11124050,-795,0,1734934480,12797.72285664999,475.2684867299977,54328.286462640004 2024-12-23,06:14:42.000,358,11124004,-795,0,1734934481,12797.796956059996,13.35309609000251,54328.33537248 2024-12-23,06:14:43.000,358,11124014,-795,0,1734934482,12797.776747129996,475.2614375999983,54328.307424000006 2024-12-23,06:14:44.000,358,11124075,-795,0,1734934483,12797.74980189,13.374243480000587,54328.251527039996 2024-12-23,06:14:45.000,358,11123983,-795,0,1734934484,12797.77001082,475.3248797699998,54328.34934672001 2024-12-23,06:14:46.000,358,11123981,-795,0,1734934485,12797.74980189,13.388341739999305,54328.34934672001 2024-12-23,06:14:47.000,358,11124022,-795,0,1734934486,12797.74980189,13.381292609999946,54328.405243680005 2024-12-23,06:14:48.000,358,11124029,-795,0,1734934487,12797.756538199996,13.381292609999946,54328.419217919996 2024-12-23,06:14:49.000,358,11124017,-795,0,1734934488,12797.66222985999,13.388341739999305,54328.36332096 2024-12-23,06:14:50.000,358,11124032,-795,0,1734934489,12797.68243878999,13.381292609999946,54328.36332096 2024-12-23,06:14:51.000,358,11123962,-795,0,1734934490,12797.823901299991,13.381292609999946,54328.53799896 2024-12-23,06:14:52.000,358,11124014,-795,0,1734934491,12797.74306557999,13.395390869998664,54328.44017928 2024-12-23,06:14:53.000,358,11124004,-795,0,1734934492,12797.74306557999,13.381292609999946,54328.3423596 2024-12-23,06:14:54.000,358,11123992,-795,0,1734934493,12797.77001082,475.33897802999854,54328.4122308 2024-12-23,06:14:55.000,358,11124036,-795,0,1734934494,12797.803692369991,13.402439999998023,54328.524024720005 2024-12-23,06:14:56.000,358,11124025,-795,0,1734934495,12797.776747129996,13.402439999998023,54328.51005048 2024-12-23,06:14:57.000,358,11124029,-795,0,1734934496,12797.74306557999,13.395390869998664,54328.405243680005 2024-12-23,06:14:58.000,358,11124036,-795,0,1734934497,12797.796956059996,13.416538260004018,54328.46812776001 2024-12-23,06:14:59.000,358,11124026,-795,0,1734934498,12797.871055470001,13.381292609999946,54328.56594744001 2024-12-23,06:15:00.000,358,11124022,-795,0,1734934499,12797.931682260001,13.430636520002736,54328.621844400004 2024-12-23,06:15:01.000,358,11123955,-795,0,1734934500,12797.951891190001,13.430636520002736,54328.57992168 2024-12-23,06:15:02.000,358,11123986,-795,0,1734934501,12797.884528089991,13.437685650002095,54328.44716640001 2024-12-23,06:15:03.000,358,11124004,-795,0,1734934502,12797.924945949992,13.423587390003377,54328.44716640001 2024-12-23,06:15:04.000,358,11124027,-795,0,1734934503,12797.938418569996,13.437685650002095,54328.38428232 2024-12-23,06:15:05.000,358,11124008,-795,0,1734934504,12797.871055470001,13.501127820003603,54328.42620504001 2024-12-23,06:15:06.000,358,11124060,-795,0,1734934505,12798.005781669992,13.451783910000813,54328.642805760006 2024-12-23,06:15:07.000,358,11124008,-795,0,1734934506,12798.032726910002,13.47998042999825,54328.642805760006 2024-12-23,06:15:08.000,358,11124021,-795,0,1734934507,12798.005781669992,13.465882169999531,54328.60787016 2024-12-23,06:15:09.000,358,11124011,-795,0,1734934508,12797.978836429997,13.451783910000813,54328.36332096 2024-12-23,06:15:10.000,358,11123937,-795,0,1734934509,12798.005781669992,475.4447149800035,54328.405243680005 2024-12-23,06:15:11.000,358,11124039,-795,0,1734934510,12797.999045359997,13.487029560004885,54328.586908799996 2024-12-23,06:15:12.000,358,11124045,-795,0,1734934511,12798.025990599992,13.47293129999889,54328.53799896 2024-12-23,06:15:13.000,358,11124026,-795,0,1734934512,12798.012517980002,13.487029560004885,54328.482102 2024-12-23,06:15:14.000,358,11124047,-795,0,1734934513,12798.012517980002,13.437685650002095,54328.46812776001 2024-12-23,06:15:15.000,358,11124028,-795,0,1734934514,12798.133771560002,13.444734780001454,54328.63581864001 2024-12-23,06:15:16.000,358,11124028,-795,0,1734934515,12798.106826319992,13.437685650002095,54328.62883152 2024-12-23,06:15:17.000,358,11123972,-795,0,1734934516,12798.066408459992,13.444734780001454,54328.56594744001 2024-12-23,06:15:18.000,358,11124044,-795,0,1734934517,12798.046199529992,13.430636520002736,54328.44017928 2024-12-23,06:15:19.000,358,11123974,-795,0,1734934518,12798.059672149997,13.437685650002095,54328.46812776001 2024-12-23,06:15:20.000,358,11124027,-795,0,1734934519,12798.073144770002,13.395390869998664,54328.57992168 2024-12-23,06:15:21.000,358,11124027,-795,0,1734934520,12798.086617389992,13.409489130004658,54328.64979288 2024-12-23,06:15:22.000,358,11124013,-795,0,1734934521,12798.079881079997,13.388341739999305,54328.60088304 2024-12-23,06:15:23.000,358,11124040,-795,0,1734934522,12798.019254289997,13.381292609999946,54328.54498608001 2024-12-23,06:15:24.000,358,11124037,-795,0,1734934523,12798.052935840002,13.374243480000587,54328.586908799996 2024-12-23,06:15:25.000,358,11123947,-795,0,1734934524,12798.052935840002,13.388341739999305,54328.61485728001 2024-12-23,06:15:26.000,358,11124016,-795,0,1734934525,12798.025990599992,13.35309609000251,54328.57992168 2024-12-23,06:15:27.000,358,11124008,-795,0,1734934526,12798.039463219997,13.331948700004432,54328.642805760006 2024-12-23,06:15:28.000,358,11123985,-795,0,1734934527,12797.985572739992,13.317850439998438,54328.46812776001 2024-12-23,06:15:29.000,358,11124037,-795,0,1734934528,12798.025990599992,13.29670305000036,54328.642805760006 2024-12-23,06:15:30.000,358,11124003,-795,0,1734934529,12798.046199529992,13.317850439998438,54328.66376712001 2024-12-23,06:15:31.000,358,11123992,-795,0,1734934530,12797.985572739992,13.30375217999972,54328.67075424 2024-12-23,06:15:32.000,358,11124028,-795,0,1734934531,12798.005781669992,475.24029021000024,54328.70568984 2024-12-23,06:15:33.000,358,11123954,-795,0,1734934532,12798.025990599992,13.289653920001001,54328.586908799996 2024-12-23,06:15:34.000,358,11123984,-795,0,1734934533,12797.992309050001,13.261457400003565,54328.586908799996 2024-12-23,06:15:35.000,358,11124000,-795,0,1734934534,12798.046199529992,13.261457400003565,54328.67774136 2024-12-23,06:15:36.000,358,11124007,-795,0,1734934535,12797.978836429997,13.254408270004205,54328.68472848001 2024-12-23,06:15:37.000,358,11124004,-795,0,1734934536,12797.911473330001,13.198015230002056,54328.60088304 2024-12-23,06:15:38.000,358,11124028,-795,0,1734934537,12797.918209639996,13.233260879998852,54328.63581864001 2024-12-23,06:15:39.000,358,11124018,-795,0,1734934538,12797.918209639996,13.226211749999493,54328.475114880006 2024-12-23,06:15:40.000,358,11124038,-795,0,1734934539,12798.012517980002,13.226211749999493,54328.74761256 2024-12-23,06:15:41.000,358,11123985,-795,0,1734934540,12798.025990599992,13.233260879998852,54328.67774136 2024-12-23,06:15:42.000,358,11124012,-795,0,1734934541,12797.958627499997,13.226211749999493,54328.64979288 2024-12-23,06:15:43.000,358,11124016,-795,0,1734934542,12797.945154879992,13.183916970003338,54328.59389592001 2024-12-23,06:15:44.000,358,11124026,-795,0,1734934543,12797.911473330001,475.10635673999786,54328.621844400004 2024-12-23,06:15:45.000,358,11124040,-795,0,1734934544,12797.985572739992,13.155720449998626,54328.7266512 2024-12-23,06:15:46.000,358,11124024,-795,0,1734934545,12798.032726910002,13.155720449998626,54328.7965224 2024-12-23,06:15:47.000,358,11124022,-795,0,1734934546,12798.025990599992,13.162769579997985,54328.754599679996 2024-12-23,06:15:48.000,358,11124021,-795,0,1734934547,12797.999045359997,13.127523930001189,54328.67075424 2024-12-23,06:15:49.000,358,11123948,-795,0,1734934548,12798.046199529992,13.106376540003112,54328.754599679996 2024-12-23,06:15:50.000,358,11124007,-795,0,1734934549,12798.052935840002,13.106376540003112,54328.77556104 2024-12-23,06:15:51.000,358,11124011,-795,0,1734934550,12798.032726910002,13.127523930001189,54328.81748376 2024-12-23,06:15:52.000,358,11124014,-795,0,1734934551,12797.992309050001,13.127523930001189,54328.67774136 2024-12-23,06:15:53.000,358,11123981,-795,0,1734934552,12797.891264400001,13.127523930001189,54328.48908912 2024-12-23,06:15:54.000,358,11124000,-795,0,1734934553,12798.052935840002,13.106376540003112,54328.789535280004 2024-12-23,06:15:55.000,358,11124003,-795,0,1734934554,12798.059672149997,13.092278280004393,54328.81748376 2024-12-23,06:15:56.000,358,11124041,-795,0,1734934555,12798.019254289997,13.106376540003112,54328.80350952001 2024-12-23,06:15:57.000,358,11123998,-795,0,1734934556,12797.945154879992,13.078180019998399,54328.572934560005 2024-12-23,06:15:58.000,358,11123955,-795,0,1734934557,12797.911473330001,474.99357066000084,54328.64979288 2024-12-23,06:15:59.000,358,11124015,-795,0,1734934558,12797.938418569996,13.06408175999968,54328.691715600005 2024-12-23,06:16:00.000,358,11124022,-795,0,1734934559,12797.850846540001,13.06408175999968,54328.54498608001 2024-12-23,06:16:01.000,358,11124022,-795,0,1734934560,12797.850846540001,13.049983500000963,54328.66376712001 2024-12-23,06:16:02.000,358,11123997,-795,0,1734934561,12797.951891190001,13.07113088999904,54328.7965224 2024-12-23,06:16:03.000,358,11123978,-795,0,1734934562,12797.884528089991,13.06408175999968,54328.61485728001 2024-12-23,06:16:04.000,358,11124015,-795,0,1734934563,12797.864319159991,13.057032630000322,54328.572934560005 2024-12-23,06:16:05.000,358,11124000,-795,0,1734934564,12797.918209639996,13.042934370001603,54328.62883152 2024-12-23,06:16:06.000,358,11124008,-795,0,1734934565,12797.796956059996,475.0217671799983,54328.60088304 2024-12-23,06:16:07.000,358,11124014,-795,0,1734934566,12797.911473330001,13.035885240002244,54328.66376712001 2024-12-23,06:16:08.000,358,11123995,-795,0,1734934567,12797.871055470001,13.007688720004808,54328.57992168 2024-12-23,06:16:09.000,358,11124034,-795,0,1734934568,12797.817164989996,13.000639589998173,54328.53101184 2024-12-23,06:16:10.000,358,11124038,-795,0,1734934569,12797.958627499997,12.993590459998813,54328.77556104 2024-12-23,06:16:11.000,358,11124026,-795,0,1734934570,12797.985572739992,12.986541329999454,54328.81748376 2024-12-23,06:16:12.000,358,11123987,-795,0,1734934571,12797.931682260001,13.000639589998173,54328.740625440005 2024-12-23,06:16:13.000,358,11123972,-795,0,1734934572,12797.904737019991,12.979492200000095,54328.61485728001 2024-12-23,06:16:14.000,358,11123956,-795,0,1734934573,12797.924945949992,474.90898110000126,54328.70568984 2024-12-23,06:16:15.000,358,11124015,-795,0,1734934574,12797.931682260001,12.958344810002018,54328.73363832001 2024-12-23,06:16:16.000,358,11124028,-795,0,1734934575,12797.918209639996,12.93719742000394,54328.65678 2024-12-23,06:16:17.000,358,11123995,-795,0,1734934576,12797.938418569996,12.979492200000095,54328.789535280004 2024-12-23,06:16:18.000,358,11124022,-795,0,1734934577,12797.965363809992,12.965393940001377,54328.740625440005 2024-12-23,06:16:19.000,358,11124014,-795,0,1734934578,12797.945154879992,12.965393940001377,54328.74761256 2024-12-23,06:16:20.000,358,11124019,-795,0,1734934579,12797.985572739992,12.965393940001377,54328.77556104 2024-12-23,06:16:21.000,358,11123964,-795,0,1734934580,12797.992309050001,12.965393940001377,54328.77556104 2024-12-23,06:16:22.000,358,11123990,-795,0,1734934581,12797.958627499997,474.84553892999975,54328.67774136 2024-12-23,06:16:23.000,358,11123966,-795,0,1734934582,12797.924945949992,12.916050029998587,54328.572934560005 2024-12-23,06:16:24.000,358,11124026,-795,0,1734934583,12797.958627499997,12.923099159997946,54328.7266512 2024-12-23,06:16:25.000,358,11124026,-795,0,1734934584,12798.012517980002,12.93719742000394,54328.81748376 2024-12-23,06:16:26.000,358,11124015,-795,0,1734934585,12798.073144770002,12.916050029998587,54328.859406480005 2024-12-23,06:16:27.000,358,11123985,-795,0,1734934586,12798.066408459992,474.8807845800038,54328.810496640006 2024-12-23,06:16:28.000,358,11123999,-795,0,1734934587,12798.059672149997,474.89488284000254,54328.70568984 2024-12-23,06:16:29.000,358,11123987,-795,0,1734934588,12798.039463219997,12.958344810002018,54328.7965224 2024-12-23,06:16:30.000,358,11124016,-795,0,1734934589,12798.059672149997,12.93719742000394,54328.789535280004 2024-12-23,06:16:31.000,358,11124045,-795,0,1734934590,12798.052935840002,12.958344810002018,54328.74761256 2024-12-23,06:16:32.000,358,11124016,-795,0,1734934591,12798.059672149997,12.9442465500033,54328.69870272 2024-12-23,06:16:33.000,358,11124016,-795,0,1734934592,12798.032726910002,12.951295680002659,54328.66376712001 2024-12-23,06:16:34.000,358,11124024,-795,0,1734934593,12798.046199529992,12.901951769999869,54328.71267696001 2024-12-23,06:16:35.000,358,11124015,-795,0,1734934594,12798.140507869997,12.901951769999869,54328.89434208 2024-12-23,06:16:36.000,358,11124009,-795,0,1734934595,12798.106826319992,12.909000899999228,54328.83844512 2024-12-23,06:16:37.000,358,11123931,-795,0,1734934596,12798.100090009997,12.901951769999869,54328.76158680001 2024-12-23,06:16:38.000,358,11123983,-795,0,1734934597,12798.032726910002,12.909000899999228,54328.53799896 2024-12-23,06:16:39.000,358,11124023,-795,0,1734934598,12798.059672149997,474.85963718999847,54328.69870272 2024-12-23,06:16:40.000,358,11123993,-795,0,1734934599,12798.086617389992,474.84553892999975,54328.740625440005 2024-12-23,06:16:41.000,358,11123997,-795,0,1734934600,12798.079881079997,12.951295680002659,54328.691715600005 2024-12-23,06:16:42.000,358,11124011,-795,0,1734934601,12798.079881079997,12.916050029998587,54328.53101184 2024-12-23,06:16:43.000,358,11124023,-795,0,1734934602,12798.120298939997,12.951295680002659,54328.67774136 2024-12-23,06:16:44.000,358,11124023,-795,0,1734934603,12798.228079899993,12.916050029998587,54328.83844512 2024-12-23,06:16:45.000,358,11123945,-795,0,1734934604,12798.180925729997,12.916050029998587,54328.76857392 2024-12-23,06:16:46.000,358,11124013,-795,0,1734934605,12798.221343589998,12.89490264000051,54328.74761256 2024-12-23,06:16:47.000,358,11124017,-795,0,1734934606,12798.153980490002,12.916050029998587,54328.586908799996 2024-12-23,06:16:48.000,358,11123964,-795,0,1734934607,12798.180925729997,12.901951769999869,54328.60088304 2024-12-23,06:16:49.000,358,11124028,-795,0,1734934608,12798.221343589998,12.9442465500033,54328.74761256 2024-12-23,06:16:50.000,358,11124009,-795,0,1734934609,12798.255025140003,12.93719742000394,54328.82447088 2024-12-23,06:16:51.000,358,11124006,-795,0,1734934610,12798.228079899993,12.916050029998587,54328.73363832001 2024-12-23,06:16:52.000,358,11124020,-795,0,1734934611,12798.275234070003,12.909000899999228,54328.76158680001 2024-12-23,06:16:53.000,358,11123934,-795,0,1734934612,12798.214607280002,474.85963718999847,54328.642805760006 2024-12-23,06:16:54.000,358,11123979,-795,0,1734934613,12798.214607280002,12.909000899999228,54328.621844400004 2024-12-23,06:16:55.000,358,11124024,-795,0,1734934614,12798.248288829993,12.930148290004581,54328.69870272 2024-12-23,06:16:56.000,358,11123993,-795,0,1734934615,12798.187662039993,12.89490264000051,54328.66376712001 2024-12-23,06:16:57.000,358,11123998,-795,0,1734934616,12798.180925729997,12.930148290004581,54328.586908799996 2024-12-23,06:16:58.000,358,11124005,-795,0,1734934617,12798.194398350002,12.916050029998587,54328.69870272 2024-12-23,06:16:59.000,358,11124027,-795,0,1734934618,12798.180925729997,474.84553892999975,54328.63581864001 2024-12-23,06:17:00.000,358,11124006,-795,0,1734934619,12798.221343589998,12.930148290004581,54328.76158680001 2024-12-23,06:17:01.000,358,11124029,-795,0,1734934620,12798.180925729997,12.958344810002018,54328.71267696001 2024-12-23,06:17:02.000,358,11124024,-795,0,1734934621,12798.140507869997,474.87373545000446,54328.64979288 2024-12-23,06:17:03.000,358,11123988,-795,0,1734934622,12798.140507869997,12.972443070000736,54328.62883152 2024-12-23,06:17:04.000,358,11124023,-795,0,1734934623,12798.120298939997,12.965393940001377,54328.60787016 2024-12-23,06:17:05.000,358,11124047,-795,0,1734934624,12798.174189420002,12.951295680002659,54328.73363832001 2024-12-23,06:17:06.000,358,11124020,-795,0,1734934625,12798.207870969993,12.951295680002659,54328.7266512 2024-12-23,06:17:07.000,358,11124016,-795,0,1734934626,12798.046199529992,13.000639589998173,54328.56594744001 2024-12-23,06:17:08.000,358,11123993,-795,0,1734934627,12798.106826319992,12.923099159997946,54328.586908799996 2024-12-23,06:17:09.000,358,11123946,-795,0,1734934628,12798.221343589998,12.923099159997946,54328.73363832001 2024-12-23,06:17:10.000,358,11124004,-795,0,1734934629,12798.194398350002,12.89490264000051,54328.73363832001 2024-12-23,06:17:11.000,358,11124015,-795,0,1734934630,12798.221343589998,12.930148290004581,54328.67075424 2024-12-23,06:17:12.000,358,11123997,-795,0,1734934631,12798.228079899993,12.880804380001791,54328.63581864001 2024-12-23,06:17:13.000,358,11124059,-795,0,1734934632,12798.167453109992,474.83144067000103,54328.642805760006 2024-12-23,06:17:14.000,358,11124020,-795,0,1734934633,12798.234816210002,12.880804380001791,54328.7266512 2024-12-23,06:17:15.000,358,11124037,-795,0,1734934634,12798.295442999988,12.866706120003073,54328.87338072 2024-12-23,06:17:16.000,358,11123998,-795,0,1734934635,12798.342597169998,12.866706120003073,54328.859406480005 2024-12-23,06:17:17.000,358,11123971,-795,0,1734934636,12798.335860859988,12.859656990003714,54328.789535280004 2024-12-23,06:17:18.000,358,11124024,-795,0,1734934637,12798.315651929988,12.831460469999001,54328.61485728001 2024-12-23,06:17:19.000,358,11123933,-795,0,1734934638,12798.288706689993,12.88785351000115,54328.59389592001 2024-12-23,06:17:20.000,358,11124010,-795,0,1734934639,12798.349333479993,12.866706120003073,54328.7965224 2024-12-23,06:17:21.000,358,11124025,-795,0,1734934640,12798.362806099998,12.89490264000051,54328.754599679996 2024-12-23,06:17:22.000,358,11123988,-795,0,1734934641,12798.315651929988,12.89490264000051,54328.76857392 2024-12-23,06:17:23.000,358,11124029,-795,0,1734934642,12798.315651929988,12.901951769999869,54328.71966408 2024-12-23,06:17:24.000,358,11124000,-795,0,1734934643,12798.356069789988,12.873755250002432,54328.74761256 2024-12-23,06:17:25.000,358,11123995,-795,0,1734934644,12798.383015029998,12.901951769999869,54328.90132920001 2024-12-23,06:17:26.000,358,11123982,-795,0,1734934645,12798.369542409993,12.89490264000051,54328.84543224 2024-12-23,06:17:27.000,358,11124034,-795,0,1734934646,12798.349333479993,474.8384898000004,54328.7266512 2024-12-23,06:17:28.000,358,11124013,-795,0,1734934647,12798.409960269993,12.880804380001791,54328.83145800001 2024-12-23,06:17:29.000,358,11124027,-795,0,1734934648,12798.322388239998,12.901951769999869,54328.754599679996 2024-12-23,06:17:30.000,358,11123960,-795,0,1734934649,12798.369542409993,12.89490264000051,54328.754599679996 2024-12-23,06:17:31.000,358,11124009,-795,0,1734934650,12798.349333479993,12.89490264000051,54328.71966408 2024-12-23,06:17:32.000,358,11124060,-795,0,1734934651,12798.416696579989,12.873755250002432,54328.83145800001 2024-12-23,06:17:33.000,358,11124040,-795,0,1734934652,12798.342597169998,12.89490264000051,54328.80350952001 2024-12-23,06:17:34.000,358,11123998,-795,0,1734934653,12798.369542409993,12.852607860004355,54328.82447088 2024-12-23,06:17:35.000,358,11124038,-795,0,1734934654,12798.396487649989,474.8384898000004,54328.88735496 2024-12-23,06:17:36.000,358,11124024,-795,0,1734934655,12798.416696579989,12.831460469999001,54328.859406480005 2024-12-23,06:17:37.000,358,11124038,-795,0,1734934656,12798.349333479993,12.859656990003714,54328.69870272 2024-12-23,06:17:38.000,358,11124077,-795,0,1734934657,12798.389751339993,12.831460469999001,54328.76158680001 2024-12-23,06:17:39.000,358,11124036,-795,0,1734934658,12798.423432889998,12.831460469999001,54328.621844400004 2024-12-23,06:17:40.000,358,11124012,-795,0,1734934659,12798.517741229989,12.803263950001565,54328.84543224 2024-12-23,06:17:41.000,358,11123978,-795,0,1734934660,12798.430169199994,12.824411339999642,54328.83145800001 2024-12-23,06:17:42.000,358,11124011,-795,0,1734934661,12798.409960269993,12.803263950001565,54328.65678 2024-12-23,06:17:43.000,358,11124022,-795,0,1734934662,12798.443641819998,474.72570372000337,54328.66376712001 2024-12-23,06:17:44.000,358,11123999,-795,0,1734934663,12798.396487649989,12.760969169998134,54328.55896032 2024-12-23,06:17:45.000,358,11124022,-795,0,1734934664,12798.423432889998,12.782116560003487,54328.71267696001 2024-12-23,06:17:46.000,358,11124021,-795,0,1734934665,12798.436905509989,12.753920039998775,54328.77556104 2024-12-23,06:17:47.000,358,11124020,-795,0,1734934666,12798.416696579989,12.746870909999416,54328.66376712001 2024-12-23,06:17:48.000,358,11124031,-795,0,1734934667,12798.396487649989,474.6904580699993,54328.524024720005 2024-12-23,06:17:49.000,358,11123946,-795,0,1734934668,12798.369542409993,12.71867439000198,54328.61485728001 2024-12-23,06:17:50.000,358,11124038,-795,0,1734934669,12798.403223959998,12.725723520001338,54328.621844400004 2024-12-23,06:17:51.000,358,11124032,-795,0,1734934670,12798.396487649989,474.66226155000186,54328.67075424 2024-12-23,06:17:52.000,358,11124037,-795,0,1734934671,12798.369542409993,12.71867439000198,54328.586908799996 2024-12-23,06:17:53.000,358,11124037,-795,0,1734934672,12798.308915619993,12.71162526000262,54328.49607624001 2024-12-23,06:17:54.000,358,11124009,-795,0,1734934673,12798.376278719988,12.676379609998548,54328.50306336 2024-12-23,06:17:55.000,358,11123999,-795,0,1734934674,12798.389751339993,12.66933047999919,54328.64979288 2024-12-23,06:17:56.000,358,11124033,-795,0,1734934675,12798.409960269993,936.5353574100009,54328.63581864001 2024-12-23,06:17:57.000,358,11123990,-795,0,1734934676,12798.383015029998,12.66228134999983,54328.61485728001 2024-12-23,06:17:58.000,358,11124056,-795,0,1734934677,12798.369542409993,12.612937440004316,54328.50306336 2024-12-23,06:17:59.000,358,11123990,-795,0,1734934678,12798.342597169998,12.627035700003034,54328.50306336 2024-12-23,06:18:00.000,358,11124015,-795,0,1734934679,12798.423432889998,12.619986570003675,54328.60088304 2024-12-23,06:18:01.000,358,11124018,-795,0,1734934680,12798.383015029998,936.4789643699987,54328.54498608001 2024-12-23,06:18:02.000,358,11124014,-795,0,1734934681,12798.396487649989,12.556544400002167,54328.53799896 2024-12-23,06:18:03.000,358,11124012,-795,0,1734934682,12798.362806099998,12.584740919999604,54328.524024720005 2024-12-23,06:18:04.000,358,11124015,-795,0,1734934683,12798.362806099998,12.549495270002808,54328.44017928 2024-12-23,06:18:05.000,358,11123964,-795,0,1734934684,12798.369542409993,12.549495270002808,54328.482102 2024-12-23,06:18:06.000,358,11124049,-795,0,1734934685,12798.383015029998,12.507200489999377,54328.50306336 2024-12-23,06:18:07.000,358,11124055,-795,0,1734934686,12798.369542409993,12.53539701000409,54328.48908912 2024-12-23,06:18:08.000,358,11124055,-795,0,1734934687,12798.228079899993,12.542446140003449,54328.069861920005 2024-12-23,06:18:09.000,358,11124019,-795,0,1734934688,12798.302179309998,12.53539701000409,54328.34934672001 2024-12-23,06:18:10.000,358,11124048,-795,0,1734934689,12798.308915619993,12.47900397000194,54328.26550128 2024-12-23,06:18:11.000,358,11124010,-795,0,1734934690,12798.443641819998,12.507200489999377,54328.59389592001 2024-12-23,06:18:12.000,358,11124034,-795,0,1734934691,12798.430169199994,474.41554200000246,54328.51005048 2024-12-23,06:18:13.000,358,11123986,-795,0,1734934692,12798.362806099998,12.471954840002581,54328.39126944 2024-12-23,06:18:14.000,358,11123941,-795,0,1734934693,12798.362806099998,12.415561800000432,54328.46114064 2024-12-23,06:18:15.000,358,11124034,-795,0,1734934694,12798.389751339993,12.443758319997869,54328.48908912 2024-12-23,06:18:16.000,358,11124028,-795,0,1734934695,12798.430169199994,12.408512670001073,54328.475114880006 2024-12-23,06:18:17.000,358,11124005,-795,0,1734934696,12798.349333479993,12.401463540001714,54328.37729520001 2024-12-23,06:18:18.000,358,11124009,-795,0,1734934697,12798.362806099998,12.415561800000432,54328.419217919996 2024-12-23,06:18:19.000,358,11124022,-795,0,1734934698,12798.416696579989,12.394414410002355,54328.49607624001 2024-12-23,06:18:20.000,358,11123988,-795,0,1734934699,12798.463850749999,12.366217890004918,54328.51703760001 2024-12-23,06:18:21.000,358,11124001,-795,0,1734934700,12798.443641819998,12.366217890004918,54328.46114064 2024-12-23,06:18:22.000,358,11124039,-795,0,1734934701,12798.450378129994,12.352119629998924,54328.42620504001 2024-12-23,06:18:23.000,358,11124046,-795,0,1734934702,12798.416696579989,474.28865765999944,54328.37030808 2024-12-23,06:18:24.000,358,11124009,-795,0,1734934703,12798.409960269993,12.330972240000847,54328.30043688001 2024-12-23,06:18:25.000,358,11124070,-795,0,1734934704,12798.436905509989,12.345070499999565,54328.454153520004 2024-12-23,06:18:26.000,358,11124060,-795,0,1734934705,12798.504268609999,12.366217890004918,54328.53101184 2024-12-23,06:18:27.000,358,11124020,-795,0,1734934706,12798.450378129994,12.352119629998924,54328.46812776001 2024-12-23,06:18:28.000,358,11124029,-795,0,1734934707,12798.511004919994,1398.1194389400043,54328.39825656001 2024-12-23,06:18:29.000,358,11123959,-795,0,1734934708,12798.517741229989,12.345070499999565,54328.54498608001 2024-12-23,06:18:30.000,358,11124025,-795,0,1734934709,12798.53795015999,12.323923110001488,54328.5519732 2024-12-23,06:18:31.000,358,11124023,-795,0,1734934710,12798.55815908999,12.330972240000847,54328.55896032 2024-12-23,06:18:32.000,358,11124039,-795,0,1734934711,12798.517741229989,12.359168759998283,54328.39825656001 2024-12-23,06:18:33.000,358,11124006,-795,0,1734934712,12798.564895399999,12.323923110001488,54328.46812776001 2024-12-23,06:18:34.000,358,11124008,-795,0,1734934713,12798.59857694999,12.330972240000847,54328.48908912 2024-12-23,06:18:35.000,358,11124018,-795,0,1734934714,12798.632258499994,474.2816085300001,54328.621844400004 2024-12-23,06:18:36.000,358,11124039,-795,0,1734934715,12798.62552219,12.338021370000206,54328.642805760006 2024-12-23,06:18:37.000,358,11123987,-795,0,1734934716,12798.60531326,12.316873980002129,54328.57992168 2024-12-23,06:18:38.000,358,11123995,-795,0,1734934717,12798.62552219,12.316873980002129,54328.54498608001 2024-12-23,06:18:39.000,358,11123994,-795,0,1734934718,12798.524477539999,12.288677460004692,54328.39825656001 2024-12-23,06:18:40.000,358,11124048,-795,0,1734934719,12798.53795015999,12.295726590004051,54328.38428232 2024-12-23,06:18:41.000,358,11124019,-795,0,1734934720,12798.60531326,12.295726590004051,54328.5519732 2024-12-23,06:18:42.000,358,11123987,-795,0,1734934721,12798.60531326,12.274579199998698,54328.49607624001 2024-12-23,06:18:43.000,358,11123999,-795,0,1734934722,12798.585104329999,12.267530069999339,54328.5519732 2024-12-23,06:18:44.000,358,11123991,-795,0,1734934723,12798.564895399999,12.239333550001902,54328.51703760001 2024-12-23,06:18:45.000,358,11124016,-795,0,1734934724,12798.55815908999,12.246382680001261,54328.39825656001 2024-12-23,06:18:46.000,358,11123974,-795,0,1734934725,12798.60531326,12.26048093999998,54328.53101184 2024-12-23,06:18:47.000,358,11124009,-795,0,1734934726,12798.591840639994,474.1829207100018,54328.60088304 2024-12-23,06:18:48.000,358,11124003,-795,0,1734934727,12798.60531326,12.239333550001902,54328.60787016 2024-12-23,06:18:49.000,358,11124016,-795,0,1734934728,12798.517741229989,12.232284420002543,54328.53799896 2024-12-23,06:18:50.000,358,11124022,-795,0,1734934729,12798.591840639994,12.232284420002543,54328.59389592001 2024-12-23,06:18:51.000,358,11124000,-795,0,1734934730,12798.564895399999,12.161793120001676,54328.572934560005 2024-12-23,06:18:52.000,358,11124031,-795,0,1734934731,12798.585104329999,12.197038769998471,54328.691715600005 2024-12-23,06:18:53.000,358,11124005,-795,0,1734934732,12798.571631709994,12.154743990002316,54328.63581864001 2024-12-23,06:18:54.000,358,11124040,-795,0,1734934733,12798.544686469999,12.133596600004239,54328.49607624001 2024-12-23,06:18:55.000,358,11123982,-795,0,1734934734,12798.57836801999,12.112449209998886,54328.57992168 2024-12-23,06:18:56.000,358,11123996,-795,0,1734934735,12798.571631709994,12.098350950000167,54328.621844400004 2024-12-23,06:18:57.000,358,11124031,-795,0,1734934736,12798.571631709994,12.091301820000808,54328.71966408 2024-12-23,06:18:58.000,358,11123960,-795,0,1734934737,12798.544686469999,12.07720356000209,54328.64979288 2024-12-23,06:18:59.000,358,11124034,-795,0,1734934738,12798.585104329999,12.063105300003372,54328.586908799996 2024-12-23,06:19:00.000,358,11124028,-795,0,1734934739,12798.585104329999,474.00669246000325,54328.754599679996 2024-12-23,06:19:01.000,358,11124061,-795,0,1734934740,12798.60531326,12.03490877999866,54328.71966408 2024-12-23,06:19:02.000,358,11124018,-795,0,1734934741,12798.55815908999,12.07720356000209,54328.63581864001 2024-12-23,06:19:03.000,358,11124019,-795,0,1734934742,12798.531213849994,12.013761390000582,54328.59389592001 2024-12-23,06:19:04.000,358,11123989,-795,0,1734934743,12798.511004919994,11.964417479997792,54328.53101184 2024-12-23,06:19:05.000,358,11123998,-795,0,1734934744,12798.585104329999,11.985564870003145,54328.71267696001 2024-12-23,06:19:06.000,358,11124034,-795,0,1734934745,12798.591840639994,11.943270089999714,54328.81748376 2024-12-23,06:19:07.000,358,11124007,-795,0,1734934746,12798.591840639994,11.929171830000996,54328.740625440005 2024-12-23,06:19:08.000,358,11124035,-795,0,1734934747,12798.544686469999,11.90097531000356,54328.59389592001 2024-12-23,06:19:09.000,358,11123994,-795,0,1734934748,12798.477323369989,11.865729659999488,54328.56594744001 2024-12-23,06:19:10.000,358,11124032,-795,0,1734934749,12798.490795989994,11.879827919998206,54328.60787016 2024-12-23,06:19:11.000,358,11123991,-795,0,1734934750,12798.544686469999,11.865729659999488,54328.74761256 2024-12-23,06:19:12.000,358,11124019,-795,0,1734934751,12798.497532299989,11.865729659999488,54328.70568984 2024-12-23,06:19:13.000,358,11124058,-795,0,1734934752,12798.517741229989,473.75997291000385,54328.69870272 2024-12-23,06:19:14.000,358,11124018,-795,0,1734934753,12798.551422779994,11.837533140002051,54328.71966408 2024-12-23,06:19:15.000,358,11124021,-795,0,1734934754,12798.517741229989,11.79523835999862,54328.69870272 2024-12-23,06:19:16.000,358,11124000,-795,0,1734934755,12798.55815908999,11.79523835999862,54328.85241936001 2024-12-23,06:19:17.000,358,11124021,-795,0,1734934756,12798.497532299989,11.79523835999862,54328.859406480005 2024-12-23,06:19:18.000,358,11123999,-795,0,1734934757,12798.470587059994,11.788189229999261,54328.789535280004 2024-12-23,06:19:19.000,358,11123989,-795,0,1734934758,12798.430169199994,473.6824324800036,54328.62883152 2024-12-23,06:19:20.000,358,11124027,-795,0,1734934759,12798.396487649989,11.738845320003747,54328.67075424 2024-12-23,06:19:21.000,358,11124013,-795,0,1734934760,12798.470587059994,473.689481610003,54328.810496640006 2024-12-23,06:19:22.000,358,11124025,-795,0,1734934761,12798.470587059994,11.774090970000543,54328.85241936001 2024-12-23,06:19:23.000,358,11123997,-795,0,1734934762,12798.497532299989,473.66833421999763,54328.88036784001 2024-12-23,06:19:24.000,358,11124003,-795,0,1734934763,12798.463850749999,11.767041840001184,54328.71966408 2024-12-23,06:19:25.000,358,11124012,-795,0,1734934764,12798.470587059994,11.731796190004388,54328.91530344 2024-12-23,06:19:26.000,358,11124014,-795,0,1734934765,12798.457114439989,11.745894450003107,54328.78254816001 2024-12-23,06:19:27.000,358,11123966,-795,0,1734934766,12798.470587059994,11.724747059997753,54328.922290559996 2024-12-23,06:19:28.000,358,11124061,-795,0,1734934767,12798.443641819998,473.66833421999763,54328.789535280004 2024-12-23,06:19:29.000,358,11124025,-795,0,1734934768,12798.443641819998,11.717697929998394,54328.76857392 2024-12-23,06:19:30.000,358,11123990,-795,0,1734934769,12798.450378129994,11.724747059997753,54329.01312312 2024-12-23,06:19:31.000,358,11123971,-795,0,1734934770,12798.457114439989,11.717697929998394,54328.99914888001 2024-12-23,06:19:32.000,358,11123994,-795,0,1734934771,12798.416696579989,11.745894450003107,54328.95023904001 2024-12-23,06:19:33.000,358,11123989,-795,0,1734934772,12798.403223959998,11.696550540000317,54328.82447088 2024-12-23,06:19:34.000,358,11123992,-795,0,1734934773,12798.362806099998,11.717697929998394,54328.92927768001 2024-12-23,06:19:35.000,358,11124017,-795,0,1734934774,12798.416696579989,11.67540315000224,54329.01312312 2024-12-23,06:19:36.000,358,11124004,-795,0,1734934775,12798.356069789988,11.710648799999035,54329.006136 2024-12-23,06:19:37.000,358,11124013,-795,0,1734934776,12798.255025140003,11.689501410000958,54328.92927768001 2024-12-23,06:19:38.000,358,11124037,-795,0,1734934777,12798.335860859988,11.717697929998394,54329.02011024001 2024-12-23,06:19:39.000,358,11123983,-795,0,1734934778,12798.389751339993,11.703599669999676,54329.124917040004 2024-12-23,06:19:40.000,358,11124043,-795,0,1734934779,12798.362806099998,11.703599669999676,54329.11792992001 2024-12-23,06:19:41.000,358,11123937,-795,0,1734934780,12798.356069789988,11.689501410000958,54329.1109428 2024-12-23,06:19:42.000,358,11123996,-795,0,1734934781,12798.302179309998,11.738845320003747,54329.04805872001 2024-12-23,06:19:43.000,358,11124030,-795,0,1734934782,12798.255025140003,11.724747059997753,54328.99216176 2024-12-23,06:19:44.000,358,11124017,-795,0,1734934783,12798.207870969993,11.724747059997753,54328.98517464 2024-12-23,06:19:45.000,358,11123970,-795,0,1734934784,12798.234816210002,11.717697929998394,54328.99216176 2024-12-23,06:19:46.000,358,11123982,-795,0,1734934785,12798.268497759993,11.745894450003107,54329.21574960001 2024-12-23,06:19:47.000,358,11123997,-795,0,1734934786,12798.261761449998,11.724747059997753,54329.17382688 2024-12-23,06:19:48.000,358,11124003,-795,0,1734934787,12798.133771560002,11.689501410000958,54328.90132920001 2024-12-23,06:19:49.000,358,11123994,-795,0,1734934788,12798.261761449998,11.703599669999676,54329.194788240005 2024-12-23,06:19:50.000,358,11124013,-795,0,1734934789,12798.214607280002,11.717697929998394,54329.194788240005 2024-12-23,06:19:51.000,358,11124058,-795,0,1734934790,12798.194398350002,11.738845320003747,54329.20876248 2024-12-23,06:19:52.000,358,11124005,-795,0,1734934791,12798.174189420002,11.752943580002466,54329.180814 2024-12-23,06:19:53.000,358,11124005,-795,0,1734934792,12798.120298939997,11.710648799999035,54329.180814 2024-12-23,06:19:54.000,358,11123984,-795,0,1734934793,12798.106826319992,11.717697929998394,54329.2506852 2024-12-23,06:19:55.000,358,11123990,-795,0,1734934794,12798.187662039993,11.752943580002466,54329.33453064001 2024-12-23,06:19:56.000,358,11124002,-795,0,1734934795,12798.140507869997,11.738845320003747,54329.411388960005 2024-12-23,06:19:57.000,358,11123952,-795,0,1734934796,12798.120298939997,11.717697929998394,54329.26465944001 2024-12-23,06:19:58.000,358,11124017,-795,0,1734934797,12798.093353700002,11.738845320003747,54329.16683976001 2024-12-23,06:19:59.000,358,11123932,-795,0,1734934798,12798.079881079997,11.717697929998394,54329.145878400006 2024-12-23,06:20:00.000,358,11123980,-795,0,1734934799,12798.093353700002,11.724747059997753,54329.20876248 2024-12-23,06:20:01.000,358,11124018,-795,0,1734934800,12798.073144770002,11.710648799999035,54329.27164656 2024-12-23,06:20:02.000,358,11123983,-795,0,1734934801,12798.113562630002,11.752943580002466,54329.292607920004 2024-12-23,06:20:03.000,358,11124019,-795,0,1734934802,12798.120298939997,11.731796190004388,54329.2506852 2024-12-23,06:20:04.000,358,11124001,-795,0,1734934803,12798.073144770002,11.745894450003107,54329.13190416 2024-12-23,06:20:05.000,358,11124000,-795,0,1734934804,12798.093353700002,11.738845320003747,54329.17382688 2024-12-23,06:20:06.000,358,11124020,-795,0,1734934805,12798.086617389992,11.745894450003107,54329.27164656 2024-12-23,06:20:07.000,358,11123988,-795,0,1734934806,12798.066408459992,11.759992710001825,54329.124917040004 2024-12-23,06:20:08.000,358,11124007,-795,0,1734934807,12798.100090009997,11.752943580002466,54329.40440184001 2024-12-23,06:20:09.000,358,11124040,-795,0,1734934808,12798.039463219997,11.767041840001184,54329.20876248 2024-12-23,06:20:10.000,358,11123981,-795,0,1734934809,12798.012517980002,11.767041840001184,54329.02011024001 2024-12-23,06:20:11.000,358,11124008,-795,0,1734934810,12798.079881079997,11.781140099999902,54329.28562080001 2024-12-23,06:20:12.000,358,11124003,-795,0,1734934811,12798.140507869997,11.830484010002692,54329.362479120005 2024-12-23,06:20:13.000,358,11123946,-795,0,1734934812,12798.066408459992,11.788189229999261,54329.33453064001 2024-12-23,06:20:14.000,358,11123995,-795,0,1734934813,12798.059672149997,11.823434880003333,54329.27863368 2024-12-23,06:20:15.000,358,11124049,-795,0,1734934814,12798.100090009997,11.837533140002051,54329.362479120005 2024-12-23,06:20:16.000,358,11124025,-795,0,1734934815,12798.106826319992,11.823434880003333,54329.425363199996 2024-12-23,06:20:17.000,358,11124036,-795,0,1734934816,12798.005781669992,11.830484010002692,54329.26465944001 2024-12-23,06:20:18.000,358,11124025,-795,0,1734934817,12797.992309050001,11.830484010002692,54329.34151776 2024-12-23,06:20:19.000,358,11124006,-795,0,1734934818,12798.113562630002,11.816385750003974,54329.4952344 2024-12-23,06:20:20.000,358,11123993,-795,0,1734934819,12798.093353700002,11.809336620004615,54329.53715712 2024-12-23,06:20:21.000,358,11123979,-795,0,1734934820,12798.059672149997,11.816385750003974,54329.46728592 2024-12-23,06:20:22.000,358,11124037,-795,0,1734934821,12798.005781669992,11.80228748999798,54329.40440184001 2024-12-23,06:20:23.000,358,11124019,-795,0,1734934822,12797.965363809992,11.830484010002692,54329.34850488 2024-12-23,06:20:24.000,358,11123997,-795,0,1734934823,12797.904737019991,473.7529237800045,54329.34850488 2024-12-23,06:20:25.000,358,11123944,-795,0,1734934824,12798.039463219997,11.85163140000077,54329.46728592 2024-12-23,06:20:26.000,358,11123993,-795,0,1734934825,12798.073144770002,11.84458227000141,54329.579079840005 2024-12-23,06:20:27.000,358,11123999,-795,0,1734934826,12798.012517980002,473.79521856000065,54329.48824728 2024-12-23,06:20:28.000,358,11124004,-795,0,1734934827,12797.985572739992,11.879827919998206,54329.34151776 2024-12-23,06:20:29.000,358,11123911,-795,0,1734934828,12798.005781669992,11.858680530000129,54329.47427304001 2024-12-23,06:20:30.000,358,11124024,-795,0,1734934829,12797.972100120001,11.865729659999488,54329.59305408 2024-12-23,06:20:31.000,358,11123999,-795,0,1734934830,12797.951891190001,11.915073570002278,54329.60004120001 2024-12-23,06:20:32.000,358,11124037,-795,0,1734934831,12797.945154879992,11.943270089999714,54329.51619576 2024-12-23,06:20:33.000,358,11123996,-795,0,1734934832,12797.918209639996,11.922122700001637,54329.35549200001 2024-12-23,06:20:34.000,358,11123979,-795,0,1734934833,12797.931682260001,11.922122700001637,54329.3904276 2024-12-23,06:20:35.000,358,11124027,-795,0,1734934834,12797.972100120001,11.943270089999714,54329.55113136001 2024-12-23,06:20:36.000,358,11124019,-795,0,1734934835,12797.992309050001,11.964417479997792,54329.55113136001 2024-12-23,06:20:37.000,358,11124022,-795,0,1734934836,12797.945154879992,11.943270089999714,54329.5651056 2024-12-23,06:20:38.000,358,11123971,-795,0,1734934837,12797.857582849996,11.929171830000996,54329.40440184001 2024-12-23,06:20:39.000,358,11124005,-795,0,1734934838,12797.850846540001,11.943270089999714,54329.411388960005 2024-12-23,06:20:40.000,358,11124030,-795,0,1734934839,12797.877791779996,11.957368349998433,54329.530170000005 2024-12-23,06:20:41.000,358,11124006,-795,0,1734934840,12797.871055470001,11.971466610004427,54329.5651056 2024-12-23,06:20:42.000,358,11124049,-795,0,1734934841,12797.891264400001,12.0278596499993,54329.5651056 2024-12-23,06:20:43.000,358,11124000,-795,0,1734934842,12797.871055470001,12.013761390000582,54329.4952344 2024-12-23,06:20:44.000,358,11124027,-795,0,1734934843,12797.911473330001,473.9362011600024,54329.43933744 2024-12-23,06:20:45.000,358,11123987,-795,0,1734934844,12797.951891190001,12.0278596499993,54329.54414424 2024-12-23,06:20:46.000,358,11124005,-795,0,1734934845,12797.871055470001,12.041957909998018,54329.47427304001 2024-12-23,06:20:47.000,358,11124045,-795,0,1734934846,12797.884528089991,12.03490877999866,54329.50222152001 2024-12-23,06:20:48.000,358,11124016,-795,0,1734934847,12797.850846540001,12.0278596499993,54329.3205564 2024-12-23,06:20:49.000,358,11123999,-795,0,1734934848,12797.83063761,473.9643976799998,54329.33453064001 2024-12-23,06:20:50.000,358,11124063,-795,0,1734934849,12797.918209639996,12.03490877999866,54329.481260160006 2024-12-23,06:20:51.000,358,11124010,-795,0,1734934850,12797.837373919996,12.049007040004653,54329.47427304001 2024-12-23,06:20:52.000,358,11124053,-795,0,1734934851,12797.83063761,12.084252690001449,54329.3904276 2024-12-23,06:20:53.000,358,11123975,-795,0,1734934852,12797.850846540001,12.041957909998018,54329.411388960005 2024-12-23,06:20:54.000,358,11123962,-795,0,1734934853,12797.823901299991,12.063105300003372,54329.40440184001 2024-12-23,06:20:55.000,358,11124012,-795,0,1734934854,12797.823901299991,12.07015443000273,54329.3904276 2024-12-23,06:20:56.000,358,11124056,-795,0,1734934855,12797.81042868,12.098350950000167,54329.47427304001 2024-12-23,06:20:57.000,358,11124011,-795,0,1734934856,12797.776747129996,12.098350950000167,54329.38344048001 2024-12-23,06:20:58.000,358,11124005,-795,0,1734934857,12797.72285664999,12.12654747000488,54329.425363199996 2024-12-23,06:20:59.000,358,11123982,-795,0,1734934858,12797.803692369991,12.12654747000488,54329.54414424 2024-12-23,06:21:00.000,358,11124019,-795,0,1734934859,12797.817164989996,12.140645730003598,54329.66991240001 2024-12-23,06:21:01.000,358,11123999,-795,0,1734934860,12797.796956059996,474.0348889800007,54329.62100256001 2024-12-23,06:21:02.000,358,11124037,-795,0,1734934861,12797.736329269996,12.140645730003598,54329.5651056 2024-12-23,06:21:03.000,358,11124017,-795,0,1734934862,12797.756538199996,12.091301820000808,54329.4952344 2024-12-23,06:21:04.000,358,11124011,-795,0,1734934863,12797.72285664999,474.0983311500022,54329.4952344 2024-12-23,06:21:05.000,358,11124045,-795,0,1734934864,12797.716120339996,12.175891380000394,54329.627989680004 2024-12-23,06:21:06.000,358,11124007,-795,0,1734934865,12797.70938403,12.175891380000394,54329.64196392001 2024-12-23,06:21:07.000,358,11123987,-795,0,1734934866,12797.68243878999,12.175891380000394,54329.64196392001 2024-12-23,06:21:08.000,358,11123976,-795,0,1734934867,12797.6891751,12.175891380000394,54329.54414424 2024-12-23,06:21:09.000,358,11123918,-795,0,1734934868,12797.6891751,12.189989639999112,54329.55113136001 2024-12-23,06:21:10.000,358,11124036,-795,0,1734934869,12797.6891751,12.197038769998471,54329.53715712 2024-12-23,06:21:11.000,358,11124031,-795,0,1734934870,12797.62854831,12.175891380000394,54329.46728592 2024-12-23,06:21:12.000,358,11123993,-795,0,1734934871,12797.58139413999,12.232284420002543,54329.27164656 2024-12-23,06:21:13.000,358,11123974,-795,0,1734934872,12797.675702479995,12.20408789999783,54329.38344048001 2024-12-23,06:21:14.000,358,11123992,-795,0,1734934873,12797.66222985999,12.218186160003825,54329.41837608 2024-12-23,06:21:15.000,358,11124001,-795,0,1734934874,12797.70264771999,12.211137030004465,54329.57209272001 2024-12-23,06:21:16.000,358,11124035,-795,0,1734934875,12797.74980189,474.1829207100018,54329.55811848 2024-12-23,06:21:17.000,358,11123979,-795,0,1734934876,12797.736329269996,12.25343181000062,54329.46728592 2024-12-23,06:21:18.000,358,11124009,-795,0,1734934877,12797.72285664999,12.182940509999753,54329.29959504 2024-12-23,06:21:19.000,358,11123952,-795,0,1734934878,12797.675702479995,474.1476750599977,54329.33453064001 2024-12-23,06:21:20.000,358,11124006,-795,0,1734934879,12797.72959296,474.12652766999963,54329.37645336 2024-12-23,06:21:21.000,358,11124016,-795,0,1734934880,12797.635284619995,12.25343181000062,54329.411388960005 2024-12-23,06:21:22.000,358,11124015,-795,0,1734934881,12797.675702479995,12.26048093999998,54329.425363199996 2024-12-23,06:21:23.000,358,11123977,-795,0,1734934882,12797.64202092999,12.274579199998698,54329.41837608 2024-12-23,06:21:24.000,358,11124003,-795,0,1734934883,12797.635284619995,12.288677460004692,54329.38344048001 2024-12-23,06:21:25.000,358,11123904,-795,0,1734934884,12797.66222985999,12.30277572000341,54329.44632456 2024-12-23,06:21:26.000,358,11123987,-795,0,1734934885,12797.68243878999,474.2181663599986,54329.47427304001 2024-12-23,06:21:27.000,358,11124027,-795,0,1734934886,12797.635284619995,12.274579199998698,54329.50920864 2024-12-23,06:21:28.000,358,11124046,-795,0,1734934887,12797.58139413999,12.25343181000062,54329.46728592 2024-12-23,06:21:29.000,358,11124020,-795,0,1734934888,12797.534239969995,12.281628329998057,54329.3904276 2024-12-23,06:21:30.000,358,11124039,-795,0,1734934889,12797.58139413999,12.267530069999339,54329.53715712 2024-12-23,06:21:31.000,358,11123988,-795,0,1734934890,12797.574657829995,12.30277572000341,54329.60004120001 2024-12-23,06:21:32.000,358,11124048,-795,0,1734934891,12797.534239969995,12.30277572000341,54329.460298800004 2024-12-23,06:21:33.000,358,11123977,-795,0,1734934892,12797.4870858,12.288677460004692,54329.34850488 2024-12-23,06:21:34.000,358,11123971,-795,0,1734934893,12797.44666794,12.239333550001902,54329.34151776 2024-12-23,06:21:35.000,358,11124033,-795,0,1734934894,12797.43993162999,12.232284420002543,54329.45331168001 2024-12-23,06:21:36.000,358,11124031,-795,0,1734934895,12797.433195319994,12.225235290003184,54329.39741472 2024-12-23,06:21:37.000,358,11124012,-795,0,1734934896,12797.31867804999,12.218186160003825,54329.32754352 2024-12-23,06:21:38.000,358,11124008,-795,0,1734934897,12797.35909590999,12.25343181000062,54329.26465944001 2024-12-23,06:21:39.000,358,11123982,-795,0,1734934898,12797.46014055999,12.232284420002543,54329.3904276 2024-12-23,06:21:40.000,358,11123993,-795,0,1734934899,12797.46687687,12.25343181000062,54329.36946624 2024-12-23,06:21:41.000,358,11123961,-795,0,1734934900,12797.386041149999,12.232284420002543,54329.21574960001 2024-12-23,06:21:42.000,358,11124026,-795,0,1734934901,12797.453404249994,12.267530069999339,54329.243698080005 2024-12-23,06:21:43.000,358,11123984,-795,0,1734934902,12797.39951376999,12.30982485000277,54329.17382688 2024-12-23,06:21:44.000,358,11124051,-795,0,1734934903,12797.392777459994,12.288677460004692,54329.13190416 2024-12-23,06:21:45.000,358,11124035,-795,0,1734934904,12797.41972269999,12.295726590004051,54329.18780112001 2024-12-23,06:21:46.000,358,11123996,-795,0,1734934905,12797.52076734999,12.295726590004051,54329.362479120005 2024-12-23,06:21:47.000,358,11124018,-795,0,1734934906,12797.56118520999,12.274579199998698,54329.36946624 2024-12-23,06:21:48.000,358,11124004,-795,0,1734934907,12797.594866759995,12.323923110001488,54329.362479120005 2024-12-23,06:21:49.000,358,11123972,-795,0,1734934908,12797.675702479995,12.352119629998924,54329.3205564 2024-12-23,06:21:50.000,358,11123955,-795,0,1734934909,12797.64202092999,12.323923110001488,54329.194788240005 2024-12-23,06:21:51.000,358,11124029,-795,0,1734934910,12797.62181199999,12.352119629998924,54329.13190416 2024-12-23,06:21:52.000,358,11123988,-795,0,1734934911,12797.64875724,474.2816085300001,54329.243698080005 2024-12-23,06:21:53.000,358,11124046,-795,0,1734934912,12797.66222985999,12.366217890004918,54329.21574960001 2024-12-23,06:21:54.000,358,11124038,-795,0,1734934913,12797.594866759995,12.330972240000847,54329.089981439996 2024-12-23,06:21:55.000,358,11124008,-795,0,1734934914,12797.655493549995,12.359168759998283,54329.20177536 2024-12-23,06:21:56.000,358,11124005,-795,0,1734934915,12797.756538199996,12.415561800000432,54329.3904276 2024-12-23,06:21:57.000,358,11123962,-795,0,1734934916,12797.74306557999,12.380316150003637,54329.38344048001 2024-12-23,06:21:58.000,358,11124021,-795,0,1734934917,12797.74306557999,12.401463540001714,54329.3205564 2024-12-23,06:21:59.000,358,11124003,-795,0,1734934918,12797.675702479995,12.415561800000432,54329.23671096001 2024-12-23,06:22:00.000,358,11123995,-795,0,1734934919,12797.6891751,474.33800157000223,54329.243698080005 2024-12-23,06:22:01.000,358,11124038,-795,0,1734934920,12797.72285664999,12.408512670001073,54329.37645336 2024-12-23,06:22:02.000,358,11124045,-795,0,1734934921,12797.72285664999,12.457856580003863,54329.425363199996 2024-12-23,06:22:03.000,358,11124007,-795,0,1734934922,12797.716120339996,12.47900397000194,54329.38344048001 2024-12-23,06:22:04.000,358,11123976,-795,0,1734934923,12797.70938403,12.450807450004504,54329.29959504 2024-12-23,06:22:05.000,358,11123969,-795,0,1734934924,12797.72959296,12.500151360000018,54329.362479120005 2024-12-23,06:22:06.000,358,11124051,-795,0,1734934925,12797.77001082,12.507200489999377,54329.37645336 2024-12-23,06:22:07.000,358,11124001,-795,0,1734934926,12797.70938403,12.521298749998095,54329.411388960005 2024-12-23,06:22:08.000,358,11124034,-795,0,1734934927,12797.72959296,12.52834788000473,54329.26465944001 2024-12-23,06:22:09.000,358,11123989,-795,0,1734934928,12797.675702479995,474.464885909998,54329.28562080001 2024-12-23,06:22:10.000,358,11124028,-795,0,1734934929,12797.79021975,12.549495270002808,54329.46728592 2024-12-23,06:22:11.000,358,11124009,-795,0,1734934930,12797.817164989996,12.577691790000245,54329.45331168001 2024-12-23,06:22:12.000,358,11123940,-795,0,1734934931,12797.74980189,12.619986570003675,54329.37645336 2024-12-23,06:22:13.000,358,11123964,-795,0,1734934932,12797.64202092999,12.612937440004316,54329.22273672 2024-12-23,06:22:14.000,358,11123934,-795,0,1734934933,12797.74980189,12.584740919999604,54329.36946624 2024-12-23,06:22:15.000,358,11124014,-795,0,1734934934,12797.736329269996,12.605888309997681,54329.33453064001 2024-12-23,06:22:16.000,358,11124031,-795,0,1734934935,12797.803692369991,12.641133960001753,54329.44632456 2024-12-23,06:22:17.000,358,11124011,-795,0,1734934936,12797.817164989996,12.619986570003675,54329.4952344 2024-12-23,06:22:18.000,358,11123983,-795,0,1734934937,12797.837373919996,12.648183090001112,54329.40440184001 2024-12-23,06:22:19.000,358,11124025,-795,0,1734934938,12797.877791779996,12.66933047999919,54329.33453064001 2024-12-23,06:22:20.000,358,11123973,-795,0,1734934939,12797.938418569996,12.655232220000471,54329.4952344 2024-12-23,06:22:21.000,358,11123983,-795,0,1734934940,12797.931682260001,12.676379609998548,54329.43235032001 2024-12-23,06:22:22.000,358,11124033,-795,0,1734934941,12797.924945949992,12.71162526000262,54329.34850488 2024-12-23,06:22:23.000,358,11124023,-795,0,1734934942,12797.931682260001,474.66226155000186,54329.34151776 2024-12-23,06:22:24.000,358,11124024,-795,0,1734934943,12797.951891190001,12.676379609998548,54329.243698080005 2024-12-23,06:22:25.000,358,11123986,-795,0,1734934944,12797.999045359997,474.64816329000314,54329.47427304001 2024-12-23,06:22:26.000,358,11123973,-795,0,1734934945,12798.025990599992,12.732772650000697,54329.50222152001 2024-12-23,06:22:27.000,358,11123994,-795,0,1734934946,12797.999045359997,12.746870909999416,54329.47427304001 2024-12-23,06:22:28.000,358,11124052,-795,0,1734934947,12798.012517980002,12.725723520001338,54329.425363199996 2024-12-23,06:22:29.000,358,11124028,-795,0,1734934948,12798.052935840002,12.732772650000697,54329.460298800004 2024-12-23,06:22:30.000,358,11124022,-795,0,1734934949,12797.992309050001,12.775067430004128,54329.425363199996 2024-12-23,06:22:31.000,358,11124022,-795,0,1734934950,12798.032726910002,12.739821780000057,54329.460298800004 2024-12-23,06:22:32.000,358,11123989,-795,0,1734934951,12797.985572739992,474.704556329998,54329.425363199996 2024-12-23,06:22:33.000,358,11124008,-795,0,1734934952,12797.891264400001,12.782116560003487,54329.3904276 2024-12-23,06:22:34.000,358,11124025,-795,0,1734934953,12797.985572739992,12.789165690002847,54329.44632456 2024-12-23,06:22:35.000,358,11123996,-795,0,1734934954,12798.005781669992,12.803263950001565,54329.52318288001 2024-12-23,06:22:36.000,358,11124033,-795,0,1734934955,12798.025990599992,12.782116560003487,54329.57209272001 2024-12-23,06:22:37.000,358,11124000,-795,0,1734934956,12798.005781669992,12.824411339999642,54329.4952344 2024-12-23,06:22:38.000,358,11124028,-795,0,1734934957,12797.972100120001,12.789165690002847,54329.481260160006 2024-12-23,06:22:39.000,358,11124017,-795,0,1734934958,12797.958627499997,474.7327528500027,54329.313569280006 2024-12-23,06:22:40.000,358,11123930,-795,0,1734934959,12797.918209639996,12.831460469999001,54329.257672319996 2024-12-23,06:22:41.000,358,11124010,-795,0,1734934960,12797.972100120001,12.83850959999836,54329.460298800004 2024-12-23,06:22:42.000,358,11124033,-795,0,1734934961,12797.992309050001,12.866706120003073,54329.50920864 2024-12-23,06:22:43.000,358,11124017,-795,0,1734934962,12797.985572739992,936.7115856599994,54329.44632456 2024-12-23,06:22:44.000,358,11123999,-795,0,1734934963,12797.978836429997,12.83850959999836,54329.43933744 2024-12-23,06:22:45.000,358,11123957,-795,0,1734934964,12797.992309050001,12.88785351000115,54329.460298800004 2024-12-23,06:22:46.000,358,11124001,-795,0,1734934965,12797.985572739992,12.83850959999836,54329.55113136001 2024-12-23,06:22:47.000,358,11124026,-795,0,1734934966,12797.958627499997,12.88785351000115,54329.530170000005 2024-12-23,06:22:48.000,358,11123973,-795,0,1734934967,12797.965363809992,12.88785351000115,54329.51619576 2024-12-23,06:22:49.000,358,11123998,-795,0,1734934968,12797.823901299991,12.817362210000283,54329.22972384 2024-12-23,06:22:50.000,358,11124026,-795,0,1734934969,12797.978836429997,12.89490264000051,54329.47427304001 2024-12-23,06:22:51.000,358,11124021,-795,0,1734934970,12797.999045359997,474.8173424100023,54329.51619576 2024-12-23,06:22:52.000,358,11124024,-795,0,1734934971,12798.073144770002,12.901951769999869,54329.51619576 2024-12-23,06:22:53.000,358,11123955,-795,0,1734934972,12797.985572739992,12.901951769999869,54329.45331168001 2024-12-23,06:22:54.000,358,11124013,-795,0,1734934973,12798.059672149997,12.89490264000051,54329.48824728 2024-12-23,06:22:55.000,358,11124027,-795,0,1734934974,12798.066408459992,12.901951769999869,54329.4952344 2024-12-23,06:22:56.000,358,11123999,-795,0,1734934975,12798.086617389992,12.88785351000115,54329.50222152001 2024-12-23,06:22:57.000,358,11124046,-795,0,1734934976,12798.012517980002,12.930148290004581,54329.52318288001 2024-12-23,06:22:58.000,358,11123998,-795,0,1734934977,12798.032726910002,12.930148290004581,54329.481260160006 2024-12-23,06:22:59.000,358,11124029,-795,0,1734934978,12798.052935840002,12.923099159997946,54329.46728592 2024-12-23,06:23:00.000,358,11124000,-795,0,1734934979,12798.046199529992,12.972443070000736,54329.59305408 2024-12-23,06:23:01.000,358,11123965,-795,0,1734934980,12797.972100120001,12.993590459998813,54329.55113136001 2024-12-23,06:23:02.000,358,11124030,-795,0,1734934981,12797.965363809992,474.9019319700019,54329.41837608 2024-12-23,06:23:03.000,358,11124051,-795,0,1734934982,12797.951891190001,12.958344810002018,54329.411388960005 2024-12-23,06:23:04.000,358,11124001,-795,0,1734934983,12797.904737019991,12.958344810002018,54329.34151776 2024-12-23,06:23:05.000,358,11124019,-795,0,1734934984,12797.898000709996,12.986541329999454,54329.313569280006 2024-12-23,06:23:06.000,358,11124017,-795,0,1734934985,12798.025990599992,12.951295680002659,54329.53715712 2024-12-23,06:23:07.000,358,11124019,-795,0,1734934986,12797.938418569996,12.979492200000095,54329.50920864 2024-12-23,06:23:08.000,358,11124004,-795,0,1734934987,12797.985572739992,12.965393940001377,54329.55113136001 2024-12-23,06:23:09.000,358,11123977,-795,0,1734934988,12797.931682260001,936.8102734799977,54329.36946624 2024-12-23,06:23:10.000,358,11124002,-795,0,1734934989,12797.891264400001,12.930148290004581,54329.37645336 2024-12-23,06:23:11.000,358,11124019,-795,0,1734934990,12797.911473330001,12.965393940001377,54329.425363199996 2024-12-23,06:23:12.000,358,11124041,-795,0,1734934991,12797.938418569996,12.972443070000736,54329.425363199996 2024-12-23,06:23:13.000,358,11124023,-795,0,1734934992,12797.81042868,12.930148290004581,54329.22972384 2024-12-23,06:23:14.000,358,11124031,-795,0,1734934993,12797.77001082,12.951295680002659,54329.257672319996 2024-12-23,06:23:15.000,358,11124021,-795,0,1734934994,12797.938418569996,12.930148290004581,54329.50920864 2024-12-23,06:23:16.000,358,11124008,-795,0,1734934995,12797.938418569996,474.87373545000446,54329.44632456 2024-12-23,06:23:17.000,358,11124013,-795,0,1734934996,12797.938418569996,12.965393940001377,54329.43235032001 2024-12-23,06:23:18.000,358,11124000,-795,0,1734934997,12797.884528089991,12.9442465500033,54329.28562080001 2024-12-23,06:23:19.000,358,11123910,-795,0,1734934998,12797.911473330001,12.9442465500033,54329.2506852 2024-12-23,06:23:20.000,358,11123978,-795,0,1734934999,12797.978836429997,474.8666863199978,54329.36946624 2024-12-23,06:23:21.000,358,11124003,-795,0,1734935000,12797.951891190001,474.9019319700019,54329.36946624 2024-12-23,06:23:22.000,358,11123992,-795,0,1734935001,12797.985572739992,12.9442465500033,54329.37645336 2024-12-23,06:23:23.000,358,11124028,-795,0,1734935002,12797.978836429997,474.85963718999847,54329.362479120005 2024-12-23,06:23:24.000,358,11123984,-795,0,1734935003,12797.958627499997,12.93719742000394,54329.21574960001 2024-12-23,06:23:25.000,358,11123973,-795,0,1734935004,12797.985572739992,12.93719742000394,54329.30658216001 2024-12-23,06:23:26.000,358,11124010,-795,0,1734935005,12798.025990599992,12.930148290004581,54329.27863368 2024-12-23,06:23:27.000,358,11124018,-795,0,1734935006,12798.086617389992,12.9442465500033,54329.29959504 2024-12-23,06:23:28.000,358,11123991,-795,0,1734935007,12798.066408459992,12.93719742000394,54329.16683976001 2024-12-23,06:23:29.000,358,11123945,-795,0,1734935008,12798.093353700002,12.965393940001377,54329.20177536 2024-12-23,06:23:30.000,358,11123984,-795,0,1734935009,12798.153980490002,12.972443070000736,54329.3205564 2024-12-23,06:23:31.000,358,11124020,-795,0,1734935010,12798.160716799997,12.979492200000095,54329.29959504 2024-12-23,06:23:32.000,358,11124020,-795,0,1734935011,12798.194398350002,12.993590459998813,54329.23671096001 2024-12-23,06:23:33.000,358,11123981,-795,0,1734935012,12798.127035249992,12.958344810002018,54329.17382688 2024-12-23,06:23:34.000,358,11123975,-795,0,1734935013,12798.093353700002,12.965393940001377,54329.09696856001 2024-12-23,06:23:35.000,358,11124000,-795,0,1734935014,12798.160716799997,12.993590459998813,54329.21574960001 2024-12-23,06:23:36.000,358,11124020,-795,0,1734935015,12798.133771560002,12.972443070000736,54329.03408448 2024-12-23,06:23:37.000,358,11123995,-795,0,1734935016,12798.160716799997,13.000639589998173,54329.194788240005 2024-12-23,06:23:38.000,358,11123995,-795,0,1734935017,12798.194398350002,12.979492200000095,54329.20876248 2024-12-23,06:23:39.000,358,11124013,-795,0,1734935018,12798.201134659997,12.972443070000736,54329.145878400006 2024-12-23,06:23:40.000,358,11123972,-795,0,1734935019,12798.234816210002,12.958344810002018,54329.194788240005 2024-12-23,06:23:41.000,358,11123987,-795,0,1734935020,12798.133771560002,12.965393940001377,54328.92927768001 2024-12-23,06:23:42.000,358,11124002,-795,0,1734935021,12798.160716799997,12.986541329999454,54329.04805872001 2024-12-23,06:23:43.000,358,11124002,-795,0,1734935022,12798.140507869997,12.986541329999454,54329.02011024001 2024-12-23,06:23:44.000,358,11124023,-795,0,1734935023,12798.113562630002,12.979492200000095,54328.94325192 2024-12-23,06:23:45.000,358,11124029,-795,0,1734935024,12798.180925729997,474.93012848999933,54329.06902008001 2024-12-23,06:23:46.000,358,11124040,-795,0,1734935025,12798.248288829993,12.9442465500033,54329.10395568 2024-12-23,06:23:47.000,358,11124046,-795,0,1734935026,12798.201134659997,12.979492200000095,54329.08299432 2024-12-23,06:23:48.000,358,11124001,-795,0,1734935027,12798.194398350002,12.958344810002018,54328.90132920001 2024-12-23,06:23:49.000,358,11123924,-795,0,1734935028,12798.228079899993,12.958344810002018,54329.01312312 2024-12-23,06:23:50.000,358,11124035,-795,0,1734935029,12798.228079899993,474.8384898000004,54328.957226160004 2024-12-23,06:23:51.000,358,11124030,-795,0,1734935030,12798.207870969993,12.88785351000115,54328.978187520006 2024-12-23,06:23:52.000,358,11124026,-795,0,1734935031,12798.180925729997,12.930148290004581,54328.957226160004 2024-12-23,06:23:53.000,358,11124001,-795,0,1734935032,12798.228079899993,474.8384898000004,54328.88036784001 2024-12-23,06:23:54.000,358,11124037,-795,0,1734935033,12798.133771560002,12.89490264000051,54328.88036784001 2024-12-23,06:23:55.000,358,11124033,-795,0,1734935034,12798.234816210002,474.7750476299989,54328.98517464 2024-12-23,06:23:56.000,358,11123990,-795,0,1734935035,12798.261761449998,12.866706120003073,54328.97120040001 2024-12-23,06:23:57.000,358,11123975,-795,0,1734935036,12798.248288829993,12.852607860004355,54328.92927768001 2024-12-23,06:23:58.000,358,11123988,-795,0,1734935037,12798.147244179992,12.83850959999836,54328.78254816001 2024-12-23,06:23:59.000,358,11123963,-795,0,1734935038,12798.201134659997,12.84555872999772,54328.80350952001 2024-12-23,06:24:00.000,358,11124006,-795,0,1734935039,12798.268497759993,12.873755250002432,54328.96421328 2024-12-23,06:24:01.000,358,11124012,-795,0,1734935040,12798.302179309998,12.84555872999772,54328.96421328 2024-12-23,06:24:02.000,358,11124015,-795,0,1734935041,12798.302179309998,12.83850959999836,54328.91530344 2024-12-23,06:24:03.000,358,11124013,-795,0,1734935042,12798.281970379998,12.831460469999001,54328.8663936 2024-12-23,06:24:04.000,358,11124003,-795,0,1734935043,12798.241552519998,12.810313080000924,54328.73363832001 2024-12-23,06:24:05.000,358,11123993,-795,0,1734935044,12798.302179309998,12.803263950001565,54328.7965224 2024-12-23,06:24:06.000,358,11124007,-795,0,1734935045,12798.261761449998,12.803263950001565,54328.83145800001 2024-12-23,06:24:07.000,358,11124010,-795,0,1734935046,12798.281970379998,12.796214820002206,54328.83145800001 2024-12-23,06:24:08.000,358,11124010,-795,0,1734935047,12798.201134659997,12.831460469999001,54328.73363832001 2024-12-23,06:24:09.000,358,11123998,-795,0,1734935048,12798.174189420002,12.84555872999772,54328.789535280004 2024-12-23,06:24:10.000,358,11123993,-795,0,1734935049,12798.255025140003,12.873755250002432,54328.9362648 2024-12-23,06:24:11.000,358,11123963,-795,0,1734935050,12798.255025140003,12.852607860004355,54328.908316320005 2024-12-23,06:24:12.000,358,11123974,-795,0,1734935051,12798.228079899993,12.880804380001791,54328.84543224 2024-12-23,06:24:13.000,358,11123978,-795,0,1734935052,12798.201134659997,12.859656990003714,54328.740625440005 2024-12-23,06:24:14.000,358,11123993,-795,0,1734935053,12798.147244179992,12.84555872999772,54328.76857392 2024-12-23,06:24:15.000,358,11124002,-795,0,1734935054,12798.113562630002,12.88785351000115,54328.691715600005 2024-12-23,06:24:16.000,358,11123998,-795,0,1734935055,12798.207870969993,474.7750476299989,54328.810496640006 2024-12-23,06:24:17.000,358,11123997,-795,0,1734935056,12798.106826319992,12.789165690002847,54328.67774136 2024-12-23,06:24:18.000,358,11124021,-795,0,1734935057,12798.153980490002,12.817362210000283,54328.73363832001 2024-12-23,06:24:19.000,358,11123981,-795,0,1734935058,12798.201134659997,12.831460469999001,54328.83145800001 2024-12-23,06:24:20.000,358,11124019,-795,0,1734935059,12798.194398350002,12.810313080000924,54328.7965224 2024-12-23,06:24:21.000,358,11123961,-795,0,1734935060,12798.180925729997,12.803263950001565,54328.7965224 2024-12-23,06:24:22.000,358,11124043,-795,0,1734935061,12798.127035249992,12.852607860004355,54328.691715600005 2024-12-23,06:24:23.000,358,11124003,-755,0,1734935062,12798.133771560002,12.852607860004355,54328.621844400004 2024-12-23,06:24:24.000,358,11124041,-795,0,1734935063,12798.073144770002,12.817362210000283,54328.59389592001 2024-12-23,06:24:25.000,358,11124021,-795,0,1734935064,12798.187662039993,474.7539002400008,54328.71267696001 2024-12-23,06:24:26.000,358,11123997,-795,0,1734935065,12798.127035249992,12.817362210000283,54328.62883152 2024-12-23,06:24:27.000,358,11124038,-795,0,1734935066,12798.228079899993,12.782116560003487,54328.68472848001 2024-12-23,06:24:28.000,358,11124016,-795,0,1734935067,12798.201134659997,474.7539002400008,54328.60787016 2024-12-23,06:24:29.000,358,11123987,-795,0,1734935068,12798.194398350002,474.718654590004,54328.65678 2024-12-23,06:24:30.000,358,11124011,-795,0,1734935069,12798.214607280002,12.782116560003487,54328.642805760006 2024-12-23,06:24:31.000,358,11123997,-795,0,1734935070,12798.241552519998,12.76801830000477,54328.66376712001 2024-12-23,06:24:32.000,358,11123987,-795,0,1734935071,12798.201134659997,12.76801830000477,54328.586908799996 2024-12-23,06:24:33.000,358,11124013,-795,0,1734935072,12798.174189420002,474.71160546000465,54328.524024720005 2024-12-23,06:24:34.000,358,11123978,-795,0,1734935073,12798.187662039993,12.746870909999416,54328.50306336 2024-12-23,06:24:35.000,358,11124001,-795,0,1734935074,12798.295442999988,12.753920039998775,54328.691715600005 2024-12-23,06:24:36.000,358,11124024,-795,0,1734935075,12798.281970379998,474.6763598100006,54328.64979288 2024-12-23,06:24:37.000,358,11123973,-795,0,1734935076,12798.261761449998,12.71867439000198,54328.5519732 2024-12-23,06:24:38.000,358,11124022,-795,0,1734935077,12798.241552519998,12.71162526000262,54328.475114880006 2024-12-23,06:24:39.000,358,11123983,-795,0,1734935078,12798.228079899993,12.683428739997908,54328.475114880006 2024-12-23,06:24:40.000,358,11123978,-795,0,1734935079,12798.268497759993,12.697527000003902,54328.56594744001 2024-12-23,06:24:41.000,358,11123999,-795,0,1734935080,12798.288706689993,12.66933047999919,54328.586908799996 2024-12-23,06:24:42.000,358,11124023,-795,0,1734935081,12798.268497759993,12.725723520001338,54328.586908799996 2024-12-23,06:24:43.000,358,11123968,-795,0,1734935082,12798.308915619993,12.683428739997908,54328.60088304 2024-12-23,06:24:44.000,358,11123991,-795,0,1734935083,12798.308915619993,12.683428739997908,54328.49607624001 2024-12-23,06:24:45.000,358,11123927,-795,0,1734935084,12798.315651929988,12.704576130003261,54328.55896032 2024-12-23,06:24:46.000,358,11124003,-795,0,1734935085,12798.369542409993,474.6340650300044,54328.5519732 2024-12-23,06:24:47.000,358,11124020,-795,0,1734935086,12798.356069789988,12.683428739997908,54328.53799896 2024-12-23,06:24:48.000,358,11124026,-795,0,1734935087,12798.281970379998,12.690477870004543,54328.405243680005 2024-12-23,06:24:49.000,358,11123987,-795,0,1734935088,12798.329124549993,474.6199667699984,54328.44716640001 2024-12-23,06:24:50.000,358,11124038,-795,0,1734935089,12798.369542409993,12.697527000003902,54328.60088304 2024-12-23,06:24:51.000,358,11124011,-795,0,1734935090,12798.376278719988,12.676379609998548,54328.586908799996 2024-12-23,06:24:52.000,358,11124017,-795,0,1734935091,12798.356069789988,12.71867439000198,54328.572934560005 2024-12-23,06:24:53.000,358,11123979,-795,0,1734935092,12798.322388239998,12.655232220000471,54328.44017928 2024-12-23,06:24:54.000,358,11123917,-795,0,1734935093,12798.329124549993,12.648183090001112,54328.53799896 2024-12-23,06:24:55.000,358,11124025,-795,0,1734935094,12798.376278719988,12.676379609998548,54328.53799896 2024-12-23,06:24:56.000,358,11124005,-795,0,1734935095,12798.362806099998,474.6552124200025,54328.572934560005 2024-12-23,06:24:57.000,358,11124003,-795,0,1734935096,12798.275234070003,12.655232220000471,54328.49607624001 2024-12-23,06:24:58.000,358,11123987,-795,0,1734935097,12798.261761449998,12.655232220000471,54328.51703760001 2024-12-23,06:24:59.000,358,11123991,-795,0,1734935098,12798.335860859988,12.66933047999919,54328.51005048 2024-12-23,06:25:00.000,358,11124046,-795,0,1734935099,12798.356069789988,12.676379609998548,54328.64979288 2024-12-23,06:25:01.000,358,11123984,-795,0,1734935100,12798.369542409993,12.634084830002394,54328.59389592001 2024-12-23,06:25:02.000,358,11124007,-795,0,1734935101,12798.288706689993,474.58472112000163,54328.642805760006 2024-12-23,06:25:03.000,358,11124015,-795,0,1734935102,12798.295442999988,12.641133960001753,54328.59389592001 2024-12-23,06:25:04.000,358,11124014,-795,0,1734935103,12798.228079899993,12.655232220000471,54328.572934560005 2024-12-23,06:25:05.000,358,11124004,-795,0,1734935104,12798.342597169998,12.627035700003034,54328.67774136 2024-12-23,06:25:06.000,358,11123969,-795,0,1734935105,12798.308915619993,12.641133960001753,54328.63581864001 2024-12-23,06:25:07.000,358,11123998,-795,0,1734935106,12798.349333479993,12.612937440004316,54328.76857392 2024-12-23,06:25:08.000,358,11123998,-795,0,1734935107,12798.302179309998,12.605888309997681,54328.67774136 2024-12-23,06:25:09.000,358,11124004,-795,0,1734935108,12798.308915619993,12.570642660000885,54328.7965224 2024-12-23,06:25:10.000,358,11124013,-795,0,1734935109,12798.295442999988,474.56357373000355,54328.76158680001 2024-12-23,06:25:11.000,358,11124000,-795,0,1734935110,12798.315651929988,12.570642660000885,54328.642805760006 2024-12-23,06:25:12.000,358,11124007,-795,0,1734935111,12798.308915619993,12.577691790000245,54328.71966408 2024-12-23,06:25:13.000,358,11123982,-795,0,1734935112,12798.268497759993,12.556544400002167,54328.65678 2024-12-23,06:25:14.000,358,11123998,-795,0,1734935113,12798.329124549993,12.53539701000409,54328.586908799996 2024-12-23,06:25:15.000,358,11124034,-795,0,1734935114,12798.430169199994,12.542446140003449,54328.7266512 2024-12-23,06:25:16.000,358,11123959,-795,0,1734935115,12798.308915619993,12.514249619998736,54328.405243680005 2024-12-23,06:25:17.000,358,11123975,-795,0,1734935116,12798.409960269993,474.47898417000397,54328.67774136 2024-12-23,06:25:18.000,358,11124016,-795,0,1734935117,12798.315651929988,12.53539701000409,54328.454153520004 2024-12-23,06:25:19.000,358,11123972,-795,0,1734935118,12798.329124549993,12.52834788000473,54328.53101184 2024-12-23,06:25:20.000,358,11124014,-795,0,1734935119,12798.362806099998,474.4930824300027,54328.62883152 2024-12-23,06:25:21.000,358,11124009,-795,0,1734935120,12798.383015029998,12.549495270002808,54328.64979288 2024-12-23,06:25:22.000,358,11124028,-795,0,1734935121,12798.376278719988,12.563593530001526,54328.65678 2024-12-23,06:25:23.000,358,11123974,-795,0,1734935122,12798.383015029998,12.52834788000473,54328.586908799996 2024-12-23,06:25:24.000,358,11124016,-795,0,1734935123,12798.335860859988,12.500151360000018,54328.54498608001 2024-12-23,06:25:25.000,358,11123939,-795,0,1734935124,12798.356069789988,12.549495270002808,54328.642805760006 2024-12-23,06:25:26.000,358,11124041,-795,0,1734935125,12798.349333479993,12.500151360000018,54328.67075424 2024-12-23,06:25:27.000,358,11124040,-795,0,1734935126,12798.356069789988,12.542446140003449,54328.64979288 2024-12-23,06:25:28.000,358,11124014,-795,0,1734935127,12798.369542409993,12.52834788000473,54328.621844400004 2024-12-23,06:25:29.000,358,11124016,-795,0,1734935128,12798.329124549993,12.563593530001526,54328.56594744001 2024-12-23,06:25:30.000,358,11123996,-795,0,1734935129,12798.302179309998,12.53539701000409,54328.586908799996 2024-12-23,06:25:31.000,358,11123991,-795,0,1734935130,12798.436905509989,12.52834788000473,54328.70568984 2024-12-23,06:25:32.000,358,11124001,-795,0,1734935131,12798.356069789988,474.47898417000397,54328.71267696001 2024-12-23,06:25:33.000,358,11123977,-795,0,1734935132,12798.329124549993,12.542446140003449,54328.572934560005 2024-12-23,06:25:34.000,358,11123999,-795,0,1734935133,12798.342597169998,12.53539701000409,54328.55896032 2024-12-23,06:25:35.000,358,11124014,-795,0,1734935134,12798.383015029998,12.556544400002167,54328.60088304 2024-12-23,06:25:36.000,358,11124005,-795,0,1734935135,12798.362806099998,12.563593530001526,54328.69870272 2024-12-23,06:25:37.000,358,11123978,-795,0,1734935136,12798.275234070003,12.53539701000409,54328.48908912 2024-12-23,06:25:38.000,358,11124001,-795,0,1734935137,12798.295442999988,12.53539701000409,54328.586908799996 2024-12-23,06:25:39.000,358,11124041,-795,0,1734935138,12798.329124549993,12.521298749998095,54328.691715600005 2024-12-23,06:25:40.000,358,11124021,-795,0,1734935139,12798.335860859988,12.542446140003449,54328.63581864001 2024-12-23,06:25:41.000,358,11123925,-795,0,1734935140,12798.342597169998,12.53539701000409,54328.62883152 2024-12-23,06:25:42.000,358,11124020,-795,0,1734935141,12798.302179309998,12.556544400002167,54328.621844400004 2024-12-23,06:25:43.000,358,11124036,-795,0,1734935142,12798.255025140003,12.521298749998095,54328.60787016 2024-12-23,06:25:44.000,358,11123960,-795,0,1734935143,12798.228079899993,12.4860531000013,54328.49607624001 2024-12-23,06:25:45.000,358,11124010,-795,0,1734935144,12798.241552519998,12.556544400002167,54328.572934560005 2024-12-23,06:25:46.000,358,11124021,-795,0,1734935145,12798.201134659997,12.556544400002167,54328.475114880006 2024-12-23,06:25:47.000,358,11124028,-795,0,1734935146,12798.302179309998,474.4860333000033,54328.66376712001 2024-12-23,06:25:48.000,358,11123995,-795,0,1734935147,12798.281970379998,12.542446140003449,54328.62883152 2024-12-23,06:25:49.000,358,11123995,-795,0,1734935148,12798.329124549993,12.514249619998736,54328.7266512 2024-12-23,06:25:50.000,358,11123989,-795,0,1734935149,12798.356069789988,12.521298749998095,54328.69870272 2024-12-23,06:25:51.000,358,11124026,-795,0,1734935150,12798.383015029998,12.556544400002167,54328.740625440005 2024-12-23,06:25:52.000,358,11124030,-795,0,1734935151,12798.403223959998,12.556544400002167,54328.70568984 2024-12-23,06:25:53.000,358,11123996,-795,0,1734935152,12798.362806099998,12.591790049998963,54328.63581864001 2024-12-23,06:25:54.000,358,11124026,-795,0,1734935153,12798.362806099998,12.556544400002167,54328.59389592001 2024-12-23,06:25:55.000,358,11124025,-795,0,1734935154,12798.477323369989,12.542446140003449,54328.7965224 2024-12-23,06:25:56.000,358,11123978,-795,0,1734935155,12798.416696579989,12.570642660000885,54328.84543224 2024-12-23,06:25:57.000,358,11123951,-795,0,1734935156,12798.470587059994,474.4860333000033,54328.83145800001 2024-12-23,06:25:58.000,358,11124012,-795,0,1734935157,12798.389751339993,12.549495270002808,54328.60787016 2024-12-23,06:25:59.000,358,11123987,-795,0,1734935158,12798.396487649989,12.598839179998322,54328.68472848001 2024-12-23,06:26:00.000,358,11124002,-795,0,1734935159,12798.430169199994,12.591790049998963,54328.82447088 2024-12-23,06:26:01.000,358,11124021,-795,0,1734935160,12798.430169199994,12.627035700003034,54328.789535280004 2024-12-23,06:26:02.000,358,11124025,-795,0,1734935161,12798.436905509989,12.655232220000471,54328.859406480005 2024-12-23,06:26:03.000,358,11124019,-795,0,1734935162,12798.443641819998,474.5706228600029,54328.82447088 2024-12-23,06:26:04.000,358,11124033,-795,0,1734935163,12798.450378129994,474.5283280799995,54328.7266512 2024-12-23,06:26:05.000,358,11123950,-795,0,1734935164,12798.463850749999,12.634084830002394,54328.80350952001 2024-12-23,06:26:06.000,358,11124033,-795,0,1734935165,12798.450378129994,12.648183090001112,54328.80350952001 2024-12-23,06:26:07.000,358,11123973,-795,0,1734935166,12798.484059679999,12.66228134999983,54328.81748376 2024-12-23,06:26:08.000,358,11123994,-795,0,1734935167,12798.369542409993,12.641133960001753,54328.54498608001 2024-12-23,06:26:09.000,358,11123988,-795,0,1734935168,12798.423432889998,12.66228134999983,54328.73363832001 2024-12-23,06:26:10.000,358,11124001,-795,0,1734935169,12798.450378129994,12.676379609998548,54328.88036784001 2024-12-23,06:26:11.000,358,11123996,-795,0,1734935170,12798.490795989994,12.71162526000262,54328.94325192 2024-12-23,06:26:12.000,358,11124027,-795,0,1734935171,12798.430169199994,12.676379609998548,54328.859406480005 2024-12-23,06:26:13.000,358,11123976,-795,0,1734935172,12798.396487649989,12.676379609998548,54328.60088304 2024-12-23,06:26:14.000,358,11123947,-795,0,1734935173,12798.443641819998,12.71162526000262,54328.78254816001 2024-12-23,06:26:15.000,358,11124016,-795,0,1734935174,12798.423432889998,12.71162526000262,54328.81748376 2024-12-23,06:26:16.000,358,11123998,-795,0,1734935175,12798.430169199994,12.732772650000697,54328.85241936001 2024-12-23,06:26:17.000,358,11124000,-795,0,1734935176,12798.302179309998,12.796214820002206,54328.76857392 2024-12-23,06:26:18.000,358,11124036,-795,0,1734935177,12798.349333479993,12.746870909999416,54328.81748376 2024-12-23,06:26:19.000,358,11123992,-795,0,1734935178,12798.436905509989,12.753920039998775,54328.91530344 2024-12-23,06:26:20.000,358,11124021,-795,0,1734935179,12798.443641819998,12.753920039998775,54328.957226160004 2024-12-23,06:26:21.000,358,11123949,-795,0,1734935180,12798.396487649989,12.782116560003487,54328.91530344 2024-12-23,06:26:22.000,358,11123996,-795,0,1734935181,12798.396487649989,12.782116560003487,54328.87338072 2024-12-23,06:26:23.000,358,11123980,-795,0,1734935182,12798.409960269993,12.803263950001565,54328.83844512 2024-12-23,06:26:24.000,358,11123991,-795,0,1734935183,12798.349333479993,12.789165690002847,54328.691715600005 2024-12-23,06:26:25.000,358,11123994,-795,0,1734935184,12798.383015029998,12.824411339999642,54328.8663936 2024-12-23,06:26:26.000,358,11123988,-795,0,1734935185,12798.463850749999,12.831460469999001,54328.978187520006 2024-12-23,06:26:27.000,358,11123971,-795,0,1734935186,12798.383015029998,12.817362210000283,54328.90132920001 2024-12-23,06:26:28.000,358,11124013,-795,0,1734935187,12798.396487649989,12.831460469999001,54328.88735496 2024-12-23,06:26:29.000,358,11123911,-795,0,1734935188,12798.376278719988,12.831460469999001,54328.908316320005 2024-12-23,06:26:30.000,358,11123965,-795,0,1734935189,12798.383015029998,12.831460469999001,54328.82447088 2024-12-23,06:26:31.000,358,11124021,-795,0,1734935190,12798.389751339993,12.880804380001791,54328.94325192 2024-12-23,06:26:32.000,358,11123990,-795,0,1734935191,12798.362806099998,12.89490264000051,54328.83145800001 2024-12-23,06:26:33.000,358,11123992,-795,0,1734935192,12798.322388239998,12.916050029998587,54328.7965224 2024-12-23,06:26:34.000,358,11123986,-795,0,1734935193,12798.228079899993,12.909000899999228,54328.754599679996 2024-12-23,06:26:35.000,358,11124005,-795,0,1734935194,12798.369542409993,12.930148290004581,54328.96421328 2024-12-23,06:26:36.000,358,11124022,-795,0,1734935195,12798.342597169998,474.8878337100032,54329.0410716 2024-12-23,06:26:37.000,358,11123981,-795,0,1734935196,12798.288706689993,12.930148290004581,54328.99914888001 2024-12-23,06:26:38.000,358,11124016,-795,0,1734935197,12798.241552519998,12.9442465500033,54328.81748376 2024-12-23,06:26:39.000,358,11123983,-795,0,1734935198,12798.234816210002,12.965393940001377,54328.88036784001 2024-12-23,06:26:40.000,358,11124001,-795,0,1734935199,12798.281970379998,12.930148290004581,54329.02011024001 2024-12-23,06:26:41.000,358,11123944,-795,0,1734935200,12798.234816210002,12.972443070000736,54329.027097360005 2024-12-23,06:26:42.000,358,11123993,-795,0,1734935201,12798.241552519998,12.986541329999454,54328.94325192 2024-12-23,06:26:43.000,358,11124018,-795,0,1734935202,12798.241552519998,12.979492200000095,54328.97120040001 2024-12-23,06:26:44.000,358,11123971,-795,0,1734935203,12798.194398350002,12.986541329999454,54328.83844512 2024-12-23,06:26:45.000,358,11123968,-795,0,1734935204,12798.248288829993,13.007688720004808,54328.98517464 2024-12-23,06:26:46.000,358,11123979,-795,0,1734935205,12798.234816210002,13.028836110002885,54328.98517464 2024-12-23,06:26:47.000,358,11123981,-795,0,1734935206,12798.194398350002,13.000639589998173,54328.97120040001 2024-12-23,06:26:48.000,358,11123975,-795,0,1734935207,12798.133771560002,13.035885240002244,54328.78254816001 2024-12-23,06:26:49.000,358,11123968,-795,0,1734935208,12798.167453109992,474.99357066000084,54328.76158680001 2024-12-23,06:26:50.000,358,11124013,-795,0,1734935209,12798.221343589998,13.057032630000322,54328.88036784001 2024-12-23,06:26:51.000,358,11124022,-795,0,1734935210,12798.167453109992,13.057032630000322,54328.922290559996 2024-12-23,06:26:52.000,358,11124000,-795,0,1734935211,12798.187662039993,13.092278280004393,54328.88735496 2024-12-23,06:26:53.000,358,11123988,-795,0,1734935212,12798.120298939997,936.9442069500001,54328.71267696001 2024-12-23,06:26:54.000,358,11123928,-795,0,1734935213,12798.073144770002,13.007688720004808,54328.586908799996 2024-12-23,06:26:55.000,358,11124006,-795,0,1734935214,12798.174189420002,13.099327410003752,54328.87338072 2024-12-23,06:26:56.000,358,11123998,-795,0,1734935215,12798.201134659997,13.12047480000183,54328.908316320005 2024-12-23,06:26:57.000,358,11124007,-795,0,1734935216,12798.133771560002,13.106376540003112,54328.81748376 2024-12-23,06:26:58.000,358,11123992,-795,0,1734935217,12798.066408459992,13.127523930001189,54328.82447088 2024-12-23,06:26:59.000,358,11123996,-795,0,1734935218,12798.201134659997,13.16981871000462,54328.94325192 2024-12-23,06:27:00.000,358,11123990,-795,0,1734935219,12798.194398350002,13.16981871000462,54328.99914888001 2024-12-23,06:27:01.000,358,11124002,-795,0,1734935220,12798.160716799997,13.176867840003979,54328.91530344 2024-12-23,06:27:02.000,358,11123948,-795,0,1734935221,12798.133771560002,13.16981871000462,54328.81748376 2024-12-23,06:27:03.000,358,11123973,-795,0,1734935222,12798.106826319992,475.12045500000386,54328.78254816001 2024-12-23,06:27:04.000,358,11123996,-795,0,1734935223,12798.073144770002,13.190966100002697,54328.78254816001 2024-12-23,06:27:05.000,358,11124015,-795,0,1734935224,12798.133771560002,13.212113490000775,54328.95023904001 2024-12-23,06:27:06.000,358,11124005,-795,0,1734935225,12798.120298939997,13.226211749999493,54328.82447088 2024-12-23,06:27:07.000,358,11124005,-795,0,1734935226,12798.113562630002,13.205064360001415,54328.754599679996 2024-12-23,06:27:08.000,358,11124000,-795,0,1734935227,12798.167453109992,13.261457400003565,54328.90132920001 2024-12-23,06:27:09.000,358,11123962,-795,0,1734935228,12798.153980490002,13.247359140004846,54328.908316320005 2024-12-23,06:27:10.000,358,11124014,-795,0,1734935229,12798.167453109992,13.254408270004205,54328.84543224 2024-12-23,06:27:11.000,358,11124015,-795,0,1734935230,12798.167453109992,475.1979954300041,54328.92927768001 2024-12-23,06:27:12.000,358,11123991,-795,0,1734935231,12798.187662039993,13.29670305000036,54328.908316320005 2024-12-23,06:27:13.000,358,11124011,-795,0,1734935232,12798.180925729997,13.282604790001642,54328.83844512 2024-12-23,06:27:14.000,358,11124017,-795,0,1734935233,12798.174189420002,13.282604790001642,54328.87338072 2024-12-23,06:27:15.000,358,11123984,-795,0,1734935234,12798.221343589998,13.331948700004432,54328.98517464 2024-12-23,06:27:16.000,358,11123999,-795,0,1734935235,12798.255025140003,13.310801309999079,54328.9362648 2024-12-23,06:27:17.000,358,11123989,-795,0,1734935236,12798.275234070003,475.2614375999983,54328.98517464 2024-12-23,06:27:18.000,358,11123992,-795,0,1734935237,12798.106826319992,13.374243480000587,54328.68472848001 2024-12-23,06:27:19.000,358,11123964,-795,0,1734935238,12798.241552519998,13.35309609000251,54328.74761256 2024-12-23,06:27:20.000,358,11123999,-795,0,1734935239,12798.302179309998,13.388341739999305,54328.94325192 2024-12-23,06:27:21.000,358,11123994,-795,0,1734935240,12798.302179309998,13.374243480000587,54328.922290559996 2024-12-23,06:27:22.000,358,11123977,-795,0,1734935241,12798.308915619993,13.423587390003377,54328.92927768001 2024-12-23,06:27:23.000,358,11124005,-795,0,1734935242,12798.342597169998,13.416538260004018,54328.95023904001 2024-12-23,06:27:24.000,358,11123992,-795,0,1734935243,12798.356069789988,13.423587390003377,54328.88735496 2024-12-23,06:27:25.000,358,11124027,-795,0,1734935244,12798.362806099998,13.416538260004018,54328.978187520006 2024-12-23,06:27:26.000,358,11124010,-795,0,1734935245,12798.362806099998,13.444734780001454,54328.98517464 2024-12-23,06:27:27.000,358,11123978,-795,0,1734935246,12798.409960269993,13.437685650002095,54328.978187520006 2024-12-23,06:27:28.000,358,11123966,-795,0,1734935247,12798.349333479993,13.501127820003603,54328.83145800001 2024-12-23,06:27:29.000,358,11124020,-795,0,1734935248,12798.342597169998,13.423587390003377,54328.84543224 2024-12-23,06:27:30.000,358,11123969,-795,0,1734935249,12798.490795989994,13.451783910000813,54328.99216176 2024-12-23,06:27:31.000,358,11123968,-795,0,1734935250,12798.477323369989,13.458833040000172,54329.027097360005 2024-12-23,06:27:32.000,358,11124013,-795,0,1734935251,12798.443641819998,13.501127820003603,54328.97120040001 2024-12-23,06:27:33.000,358,11123986,-795,0,1734935252,12798.443641819998,13.501127820003603,54328.92927768001 2024-12-23,06:27:34.000,358,11123913,-795,0,1734935253,12798.484059679999,13.458833040000172,54328.91530344 2024-12-23,06:27:35.000,358,11123959,-795,0,1734935254,12798.504268609999,13.515226080002321,54328.9362648 2024-12-23,06:27:36.000,358,11123999,-795,0,1734935255,12798.484059679999,13.557520859998476,54328.98517464 2024-12-23,06:27:37.000,358,11124028,-795,0,1734935256,12798.463850749999,13.599815640001907,54328.922290559996 2024-12-23,06:27:38.000,358,11123963,-795,0,1734935257,12798.490795989994,13.564569989997835,54328.98517464 2024-12-23,06:27:39.000,358,11123967,-795,0,1734935258,12798.57836801999,13.592766510002548,54329.09696856001 2024-12-23,06:27:40.000,358,11124017,-795,0,1734935259,12798.59857694999,13.613913900000625,54329.09696856001 2024-12-23,06:27:41.000,358,11124011,-795,0,1734935260,12798.585104329999,13.585717380003189,54328.99216176 2024-12-23,06:27:42.000,358,11123970,-795,0,1734935261,12798.531213849994,13.620963029999984,54328.89434208 2024-12-23,06:27:43.000,358,11123995,-795,0,1734935262,12798.571631709994,13.642110419998062,54328.8663936 2024-12-23,06:27:44.000,358,11124006,-795,0,1734935263,12798.544686469999,13.620963029999984,54328.82447088 2024-12-23,06:27:45.000,358,11123983,-795,0,1734935264,12798.652467429994,13.670306940002774,54329.027097360005 2024-12-23,06:27:46.000,358,11123992,-795,0,1734935265,12798.692885289995,475.620943230002,54329.076007200005 2024-12-23,06:27:47.000,358,11124045,-795,0,1734935266,12798.67941266999,13.677356070002133,54329.02011024001 2024-12-23,06:27:48.000,358,11124001,-795,0,1734935267,12798.62552219,13.677356070002133,54328.85241936001 2024-12-23,06:27:49.000,358,11123955,-795,0,1734935268,12798.67941266999,13.698503460000211,54329.027097360005 2024-12-23,06:27:50.000,358,11124006,-795,0,1734935269,12798.72656684,13.726699979997647,54328.908316320005 2024-12-23,06:27:51.000,358,11123997,-795,0,1734935270,12798.74003945999,13.75489650000236,54328.95023904001 2024-12-23,06:27:52.000,358,11123980,-795,0,1734935271,12798.69962159999,13.768994760001078,54328.922290559996 2024-12-23,06:27:53.000,358,11124016,-795,0,1734935272,12798.692885289995,13.790142149999156,54328.88036784001 2024-12-23,06:27:54.000,358,11124003,-795,0,1734935273,12798.69962159999,13.797191279998515,54328.922290559996 2024-12-23,06:27:55.000,358,11124016,-795,0,1734935274,12798.80066624999,13.790142149999156,54329.0410716 2024-12-23,06:27:56.000,358,11123983,-795,0,1734935275,12798.793929939995,13.811289540004509,54329.0410716 2024-12-23,06:27:57.000,358,11124003,-795,0,1734935276,12798.793929939995,13.797191279998515,54328.99914888001 2024-12-23,06:27:58.000,358,11123991,-675,0,1734935277,12798.753512079995,13.804240409997874,54328.87338072 2024-12-23,06:27:59.000,358,11123959,-795,0,1734935278,12798.78719363,13.797191279998515,54328.88735496 2024-12-23,06:28:00.000,358,11124005,-795,0,1734935279,12798.834347799995,13.804240409997874,54329.0410716 2024-12-23,06:28:01.000,358,11123965,-795,0,1734935280,12798.814138869995,13.804240409997874,54328.83844512 2024-12-23,06:28:02.000,358,11124000,-795,0,1734935281,12798.88150196999,13.818338670003868,54329.03408448 2024-12-23,06:28:03.000,358,11123969,-795,0,1734935282,12798.94212875999,475.76192583000375,54328.978187520006 2024-12-23,06:28:04.000,358,11123974,-795,0,1734935283,12798.935392449996,13.846535190001305,54328.90132920001 2024-12-23,06:28:05.000,358,11123960,-795,0,1734935284,12798.975810309996,13.853584320000664,54328.99914888001 2024-12-23,06:28:06.000,358,11123995,-795,0,1734935285,12798.94212875999,13.839486060001946,54328.95023904001 2024-12-23,06:28:07.000,358,11123994,-795,0,1734935286,12798.94212875999,13.917026490002172,54328.908316320005 2024-12-23,06:28:08.000,358,11123962,-795,0,1734935287,12798.915183519995,13.832436930002586,54328.83145800001 2024-12-23,06:28:09.000,358,11124005,-795,0,1734935288,12798.90171089999,13.8817808399981,54328.7965224 2024-12-23,06:28:10.000,358,11124017,-795,0,1734935289,12798.996019239996,475.81126973999926,54329.04805872001 2024-12-23,06:28:11.000,358,11124009,-795,0,1734935290,12798.98928293,13.895879100004095,54329.027097360005 2024-12-23,06:28:12.000,358,11124068,-795,0,1734935291,12798.98928293,13.902928230003454,54328.94325192 2024-12-23,06:28:13.000,358,11123943,-795,0,1734935292,12798.894974589995,13.902928230003454,54328.80350952001 2024-12-23,06:28:14.000,358,11123973,-795,0,1734935293,12798.84782042,13.867682579999382,54328.81748376 2024-12-23,06:28:15.000,358,11123982,-795,0,1734935294,12798.94886507,13.93112475000089,54328.85241936001 2024-12-23,06:28:16.000,358,11123965,-795,0,1734935295,12798.88150196999,13.874731709998741,54328.62883152 2024-12-23,06:28:17.000,358,11123979,-795,0,1734935296,12798.969074,13.952272139998968,54328.91530344 2024-12-23,06:28:18.000,358,11124020,-795,0,1734935297,12798.98254661999,475.86061365000205,54328.92927768001 2024-12-23,06:28:19.000,358,11123982,-795,0,1734935298,12798.92865614,13.924075620001531,54328.55896032 2024-12-23,06:28:20.000,358,11124022,-795,0,1734935299,12799.002755549991,13.952272139998968,54328.922290559996 2024-12-23,06:28:21.000,358,11123986,-795,0,1734935300,12799.022964479991,13.93817388000025,54328.9362648 2024-12-23,06:28:22.000,358,11123988,-795,0,1734935301,12799.036437099996,475.88176104000013,54328.84543224 2024-12-23,06:28:23.000,358,11124014,-795,0,1734935302,12799.036437099996,13.966370399997686,54328.76857392 2024-12-23,06:28:24.000,358,11124037,-795,0,1734935303,12798.98928293,13.952272139998968,54328.65678 2024-12-23,06:28:25.000,358,11124014,-795,0,1734935304,12799.04990972,13.952272139998968,54328.7266512 2024-12-23,06:28:26.000,358,11123994,-795,0,1734935305,12799.137481749996,13.924075620001531,54328.83145800001 2024-12-23,06:28:27.000,358,11123985,-795,0,1734935306,12799.137481749996,13.945223009999609,54328.83844512 2024-12-23,06:28:28.000,358,11123995,-795,0,1734935307,12799.117272819996,475.8888101699995,54328.7266512 2024-12-23,06:28:29.000,358,11123937,-795,0,1734935308,12799.137481749996,13.959321269998327,54328.76158680001 2024-12-23,06:28:30.000,358,11123995,-795,0,1734935309,12799.150954370001,13.93112475000089,54328.63581864001 2024-12-23,06:28:31.000,358,11123961,-795,0,1734935310,12799.137481749996,13.924075620001531,54328.53101184 2024-12-23,06:28:32.000,358,11124058,-795,0,1734935311,12799.251999020002,13.867682579999382,54328.62883152 2024-12-23,06:28:33.000,358,11124023,-795,0,1734935312,12799.191372230001,13.790142149999156,54328.53799896 2024-12-23,06:28:34.000,358,11124010,-795,0,1734935313,12799.171163300001,13.71260171999893,54328.454153520004 2024-12-23,06:28:35.000,358,11123995,-795,0,1734935314,12799.117272819996,13.71260171999893,54328.60787016 2024-12-23,06:28:36.000,358,11123959,-795,0,1734935315,12799.110536510001,13.733749110004283,54328.67774136 2024-12-23,06:28:37.000,358,11123982,-795,0,1734935316,12799.056646029996,13.768994760001078,54328.64979288 2024-12-23,06:28:38.000,358,11124006,-795,0,1734935317,12798.996019239996,13.804240409997874,54328.53101184 2024-12-23,06:28:39.000,358,11123946,-795,0,1734935318,12798.969074,13.846535190001305,54328.55896032 2024-12-23,06:28:40.000,358,11123962,-795,0,1734935319,12799.043173409991,13.832436930002586,54328.63581864001 2024-12-23,06:28:41.000,358,11124024,-795,0,1734935320,12799.016228169996,475.8042206099999,54328.67075424 2024-12-23,06:28:42.000,358,11124023,-795,0,1734935321,12799.043173409991,13.839486060001946,54328.60088304 2024-12-23,06:28:43.000,358,11124029,-795,0,1734935322,12798.975810309996,13.832436930002586,54328.59389592001 2024-12-23,06:28:44.000,358,11123979,-795,0,1734935323,12799.036437099996,13.832436930002586,54328.53799896 2024-12-23,06:28:45.000,358,11123986,-795,0,1734935324,12799.036437099996,13.832436930002586,54328.62883152 2024-12-23,06:28:46.000,358,11123992,-795,0,1734935325,12799.022964479991,13.811289540004509,54328.49607624001 2024-12-23,06:28:47.000,358,11124005,-795,0,1734935326,12798.996019239996,13.797191279998515,54328.524024720005 2024-12-23,06:28:48.000,358,11123980,-795,0,1734935327,12799.02970079,13.75489650000236,54328.49607624001 2024-12-23,06:28:49.000,358,11123973,-795,0,1734935328,12798.915183519995,13.75489650000236,54328.31441112 2024-12-23,06:28:50.000,358,11123972,-795,0,1734935329,12799.02970079,13.747847370003,54328.405243680005 2024-12-23,06:28:51.000,358,11123959,-795,0,1734935330,12799.043173409991,13.797191279998515,54328.51703760001 2024-12-23,06:28:52.000,358,11123989,-795,0,1734935331,12799.00949186,13.761945630001719,54328.44017928 2024-12-23,06:28:53.000,358,11123973,-795,0,1734935332,12798.96233768999,13.761945630001719,54328.286462640004 2024-12-23,06:28:54.000,358,11123990,-795,0,1734935333,12798.975810309996,13.747847370003,54328.32139824 2024-12-23,06:28:55.000,358,11124002,-795,0,1734935334,12798.96233768999,13.75489650000236,54328.37729520001 2024-12-23,06:28:56.000,358,11124027,-795,0,1734935335,12798.98254661999,13.698503460000211,54328.30043688001 2024-12-23,06:28:57.000,358,11124003,-795,0,1734935336,12798.92191982999,13.747847370003,54328.21659144 2024-12-23,06:28:58.000,358,11123965,-795,0,1734935337,12798.94886507,13.70555258999957,54328.237552800005 2024-12-23,06:28:59.000,358,11124010,-795,0,1734935338,12798.88150196999,13.70555258999957,54328.188642960005 2024-12-23,06:29:00.000,358,11123987,-795,0,1734935339,12798.975810309996,13.684405200001493,54328.33537248 2024-12-23,06:29:01.000,358,11123960,-795,0,1734935340,12798.94212875999,13.71260171999893,54328.24453992 2024-12-23,06:29:02.000,358,11124018,-795,0,1734935341,12798.975810309996,13.691454330000852,54328.15370736 2024-12-23,06:29:03.000,358,11124002,-795,0,1734935342,12798.86802935,13.684405200001493,54328.0978104 2024-12-23,06:29:04.000,358,11123985,-795,0,1734935343,12798.874765659995,13.691454330000852,54328.0978104 2024-12-23,06:29:05.000,358,11124017,-795,0,1734935344,12798.92191982999,13.691454330000852,54328.188642960005 2024-12-23,06:29:06.000,358,11123969,-795,0,1734935345,12798.94212875999,13.656208680004056,54328.2026172 2024-12-23,06:29:07.000,358,11123991,-795,0,1734935346,12798.90844721,13.684405200001493,54328.16069448001 2024-12-23,06:29:08.000,358,11124003,-795,0,1734935347,12798.88823828,13.656208680004056,54328.03492632 2024-12-23,06:29:09.000,358,11123944,-795,0,1734935348,12798.915183519995,13.656208680004056,54328.069861920005 2024-12-23,06:29:10.000,358,11123940,-795,0,1734935349,12798.86129303999,13.691454330000852,54328.07684904 2024-12-23,06:29:11.000,358,11123977,-795,0,1734935350,12798.86802935,13.684405200001493,54328.083836159996 2024-12-23,06:29:12.000,358,11123988,-795,0,1734935351,12798.874765659995,13.691454330000852,54328.01396496001 2024-12-23,06:29:13.000,358,11124008,-795,0,1734935352,12798.82087517999,13.684405200001493,54327.958068 2024-12-23,06:29:14.000,358,11124027,-795,0,1734935353,12798.834347799995,13.663257810003415,54327.97902936 2024-12-23,06:29:15.000,358,11123964,-795,0,1734935354,12798.88823828,13.677356070002133,54328.11178464001 2024-12-23,06:29:16.000,358,11123982,-795,0,1734935355,12798.94212875999,13.663257810003415,54328.0279392 2024-12-23,06:29:17.000,358,11123981,-795,0,1734935356,12798.84782042,13.628012159999344,54327.93011952 2024-12-23,06:29:18.000,358,11123968,-795,0,1734935357,12798.92865614,13.642110419998062,54327.93011952 2024-12-23,06:29:19.000,358,11123971,-795,0,1734935358,12798.915183519995,13.606864770001266,54327.84627408001 2024-12-23,06:29:20.000,358,11123985,-795,0,1734935359,12798.834347799995,13.57866825000383,54327.59473776 2024-12-23,06:29:21.000,358,11123972,-795,0,1734935360,12798.88823828,13.620963029999984,54327.86723544 2024-12-23,06:29:22.000,358,11123975,-795,0,1734935361,12798.94212875999,13.599815640001907,54327.951080880004 2024-12-23,06:29:23.000,358,11123975,-795,0,1734935362,12798.96233768999,13.585717380003189,54327.972042240006 2024-12-23,06:29:24.000,358,11123991,-795,0,1734935363,12798.94886507,13.57866825000383,54327.90915816 2024-12-23,06:29:25.000,358,11123915,-795,0,1734935364,12798.96233768999,13.57866825000383,54328.00697784 2024-12-23,06:29:26.000,358,11123989,-795,0,1734935365,12798.955601379996,13.557520859998476,54327.92313240001 2024-12-23,06:29:27.000,358,11124022,-795,0,1734935366,12798.92191982999,13.606864770001266,54327.958068 2024-12-23,06:29:28.000,358,11124014,-795,0,1734935367,12798.94212875999,13.550471729999117,54327.81133848 2024-12-23,06:29:29.000,358,11124010,-795,0,1734935368,12798.915183519995,13.592766510002548,54327.82531272001 2024-12-23,06:29:30.000,358,11124020,-795,0,1734935369,12798.94212875999,13.57866825000383,54327.86723544 2024-12-23,06:29:31.000,358,11124009,-795,0,1734935370,12798.98928293,13.557520859998476,54327.951080880004 2024-12-23,06:29:32.000,358,11123977,-795,0,1734935371,12798.955601379996,13.564569989997835,54327.8881968 2024-12-23,06:29:33.000,358,11123959,-795,0,1734935372,12798.92865614,13.557520859998476,54327.79736424001 2024-12-23,06:29:34.000,358,11123899,-795,0,1734935373,12798.915183519995,13.57866825000383,54327.84627408001 2024-12-23,06:29:35.000,358,11123991,-795,0,1734935374,12798.94886507,13.564569989997835,54327.83229984 2024-12-23,06:29:36.000,358,11123982,-795,0,1734935375,12798.96233768999,13.550471729999117,54327.853261200005 2024-12-23,06:29:37.000,358,11123974,-795,0,1734935376,12798.90171089999,13.543422599999758,54327.734480160005 2024-12-23,06:29:38.000,358,11123954,-795,0,1734935377,12798.92191982999,13.52227521000168,54327.685570320005 2024-12-23,06:29:39.000,358,11124001,-795,0,1734935378,12798.94886507,475.4588132400022,54327.8183256 2024-12-23,06:29:40.000,358,11123998,-795,0,1734935379,12798.96233768999,13.508176950002962,54327.853261200005 2024-12-23,06:29:41.000,358,11123957,-795,0,1734935380,12798.94212875999,475.4588132400022,54327.79736424001 2024-12-23,06:29:42.000,358,11123987,-795,0,1734935381,12798.86802935,13.494078690004244,54327.67159608 2024-12-23,06:29:43.000,358,11124038,-795,0,1734935382,12798.88823828,13.47998042999825,54327.60871200001 2024-12-23,06:29:44.000,358,11123976,-795,0,1734935383,12798.834347799995,13.451783910000813,54327.60871200001 2024-12-23,06:29:45.000,358,11123999,-795,0,1734935384,12798.90171089999,13.416538260004018,54327.74845440001 2024-12-23,06:29:46.000,358,11124010,-795,0,1734935385,12798.90844721,13.444734780001454,54327.76941576 2024-12-23,06:29:47.000,358,11123999,-795,0,1734935386,12798.90844721,13.430636520002736,54327.74146728 2024-12-23,06:29:48.000,358,11123997,-795,0,1734935387,12798.894974589995,13.423587390003377,54327.62268624 2024-12-23,06:29:49.000,358,11123921,-795,0,1734935388,12798.92865614,13.444734780001454,54327.685570320005 2024-12-23,06:29:50.000,358,11123996,-795,0,1734935389,12798.90171089999,13.423587390003377,54327.58775064001 2024-12-23,06:29:51.000,358,11124004,-795,0,1734935390,12798.88823828,13.437685650002095,54327.615699120004 2024-12-23,06:29:52.000,358,11124040,-795,0,1734935391,12798.894974589995,13.402439999998023,54327.54582792 2024-12-23,06:29:53.000,358,11124004,-795,0,1734935392,12798.84108410999,13.374243480000587,54327.517879440005 2024-12-23,06:29:54.000,358,11123989,-795,0,1734935393,12798.86129303999,13.402439999998023,54327.5737764 2024-12-23,06:29:55.000,358,11123980,-795,0,1734935394,12798.894974589995,13.388341739999305,54327.69255744 2024-12-23,06:29:56.000,358,11124011,-795,0,1734935395,12798.92191982999,13.367194350001228,54327.66460896 2024-12-23,06:29:57.000,358,11123981,-795,0,1734935396,12798.86129303999,13.360145220001868,54327.58775064001 2024-12-23,06:29:58.000,358,11123999,-795,0,1734935397,12798.82761149,13.338997830003791,54327.46198248001 2024-12-23,06:29:59.000,358,11123975,-795,0,1734935398,12798.82761149,13.35309609000251,54327.47595672 2024-12-23,06:30:00.000,358,11123981,-795,0,1734935399,12798.86802935,13.317850439998438,54327.55980216001 2024-12-23,06:30:01.000,358,11123970,-795,0,1734935400,12798.88150196999,475.25438846999896,54327.59473776 2024-12-23,06:30:02.000,358,11124005,-795,0,1734935401,12798.88150196999,13.310801309999079,54327.58076352001 2024-12-23,06:30:03.000,358,11123989,-795,0,1734935402,12798.86129303999,13.317850439998438,54327.55980216001 2024-12-23,06:30:04.000,358,11124004,-795,0,1734935403,12798.894974589995,13.282604790001642,54327.46198248001 2024-12-23,06:30:05.000,358,11124007,-795,0,1734935404,12798.90844721,13.275555660002283,54327.53884080001 2024-12-23,06:30:06.000,358,11123970,-795,0,1734935405,12798.86129303999,13.275555660002283,54327.47595672 2024-12-23,06:30:07.000,358,11124004,-795,0,1734935406,12798.90171089999,13.247359140004846,54327.53185368 2024-12-23,06:30:08.000,358,11123947,-795,0,1734935407,12798.82761149,475.14160239000194,54327.28730448 2024-12-23,06:30:09.000,358,11123975,-795,0,1734935408,12798.86129303999,13.205064360001415,54327.399098400005 2024-12-23,06:30:10.000,358,11123986,-795,0,1734935409,12798.86802935,13.198015230002056,54327.54582792 2024-12-23,06:30:11.000,358,11123987,-795,0,1734935410,12798.88150196999,13.155720449998626,54327.53185368 2024-12-23,06:30:12.000,358,11124013,-795,0,1734935411,12798.88823828,13.183916970003338,54327.47595672 2024-12-23,06:30:13.000,358,11123981,-795,0,1734935412,12798.834347799995,13.148671319999266,54327.3641628 2024-12-23,06:30:14.000,358,11123927,-795,0,1734935413,12798.82761149,13.141622189999907,54327.3641628 2024-12-23,06:30:15.000,358,11123995,-795,0,1734935414,12798.834347799995,475.09225847999915,54327.33621432 2024-12-23,06:30:16.000,358,11123992,-795,0,1734935415,12798.894974589995,13.127523930001189,54327.40608552 2024-12-23,06:30:17.000,358,11123986,-795,0,1734935416,12798.84108410999,13.099327410003752,54327.44102112001 2024-12-23,06:30:18.000,358,11124001,-795,0,1734935417,12798.82087517999,13.06408175999968,54327.40608552 2024-12-23,06:30:19.000,358,11123999,-795,0,1734935418,12798.814138869995,13.078180019998399,54327.32224008001 2024-12-23,06:30:20.000,358,11123988,-795,0,1734935419,12798.84108410999,13.06408175999968,54327.5039052 2024-12-23,06:30:21.000,358,11123974,-795,0,1734935420,12798.793929939995,13.000639589998173,54327.1196136 2024-12-23,06:30:22.000,358,11124009,-795,0,1734935421,12798.7669847,13.106376540003112,54327.350188560005 2024-12-23,06:30:23.000,358,11124013,-795,0,1734935422,12798.78719363,13.07113088999904,54327.47595672 2024-12-23,06:30:24.000,358,11124008,-795,0,1734935423,12798.72656684,13.028836110002885,54327.38512416 2024-12-23,06:30:25.000,358,11124001,-795,0,1734935424,12798.78719363,12.993590459998813,54327.51089232001 2024-12-23,06:30:26.000,358,11124046,-795,0,1734935425,12798.773721009995,13.014737850004167,54327.44102112001 2024-12-23,06:30:27.000,358,11124005,-795,0,1734935426,12798.854556729995,12.972443070000736,54327.60172488 2024-12-23,06:30:28.000,358,11123993,-795,0,1734935427,12798.80740256,12.979492200000095,54327.566789280005 2024-12-23,06:30:29.000,358,11123974,-795,0,1734935428,12798.713094219995,12.979492200000095,54327.35717568 2024-12-23,06:30:30.000,358,11124009,-795,0,1734935429,12798.773721009995,12.923099159997946,54327.448008240004 2024-12-23,06:30:31.000,358,11123979,-795,0,1734935430,12798.80066624999,12.930148290004581,54327.41307264001 2024-12-23,06:30:32.000,358,11124023,-795,0,1734935431,12798.773721009995,12.9442465500033,54327.31525296 2024-12-23,06:30:33.000,358,11123994,-795,0,1734935432,12798.78719363,12.89490264000051,54327.28730448 2024-12-23,06:30:34.000,358,11123987,-795,0,1734935433,12798.74677577,12.901951769999869,54327.259356 2024-12-23,06:30:35.000,358,11124005,-795,0,1734935434,12798.814138869995,12.880804380001791,54327.448008240004 2024-12-23,06:30:36.000,358,11124029,-795,0,1734935435,12798.814138869995,12.880804380001791,54327.38512416 2024-12-23,06:30:37.000,358,11124004,-795,0,1734935436,12798.82087517999,12.89490264000051,54327.3641628 2024-12-23,06:30:38.000,358,11124004,-795,0,1734935437,12798.74003945999,12.880804380001791,54327.14756208 2024-12-23,06:30:39.000,358,11123917,-795,0,1734935438,12798.753512079995,12.852607860004355,54327.22442040001 2024-12-23,06:30:40.000,358,11124010,-795,0,1734935439,12798.78045731999,12.859656990003714,54327.29429160001 2024-12-23,06:30:41.000,358,11123976,-795,0,1734935440,12798.793929939995,12.84555872999772,54327.3641628 2024-12-23,06:30:42.000,358,11124015,-795,0,1734935441,12798.78719363,12.866706120003073,54327.3292272 2024-12-23,06:30:43.000,358,11123992,-795,0,1734935442,12798.80066624999,12.831460469999001,54327.34320144001 2024-12-23,06:30:44.000,358,11123988,-795,0,1734935443,12798.78045731999,12.796214820002206,54327.24538176001 2024-12-23,06:30:45.000,358,11123957,-795,0,1734935444,12798.78719363,12.796214820002206,54327.350188560005 2024-12-23,06:30:46.000,358,11124004,-795,0,1734935445,12798.78719363,12.796214820002206,54327.33621432 2024-12-23,06:30:47.000,358,11123994,-795,0,1734935446,12798.80740256,12.76801830000477,54327.350188560005 2024-12-23,06:30:48.000,358,11124043,-795,0,1734935447,12798.71983052999,12.76801830000477,54327.182497680005 2024-12-23,06:30:49.000,358,11123948,-795,0,1734935448,12798.733303149995,936.6058487100017,54327.1894848 2024-12-23,06:30:50.000,358,11124009,-795,0,1734935449,12798.80740256,12.76801830000477,54327.29429160001 2024-12-23,06:30:51.000,358,11124002,-795,0,1734935450,12798.834347799995,474.6904580699993,54327.38512416 2024-12-23,06:30:52.000,358,11124001,-795,0,1734935451,12798.82087517999,474.72570372000337,54327.32224008001 2024-12-23,06:30:53.000,358,11123998,-795,0,1734935452,12798.78719363,12.775067430004128,54327.32224008001 2024-12-23,06:30:54.000,358,11124027,-795,0,1734935453,12798.71983052999,12.753920039998775,54327.16852344 2024-12-23,06:30:55.000,358,11123978,-795,0,1734935454,12798.7669847,12.725723520001338,54327.19647192 2024-12-23,06:30:56.000,358,11124009,-795,0,1734935455,12798.80066624999,12.739821780000057,54327.31525296 2024-12-23,06:30:57.000,358,11123968,-795,0,1734935456,12798.78045731999,12.746870909999416,54327.3292272 2024-12-23,06:30:58.000,358,11124005,-795,0,1734935457,12798.80066624999,474.718654590004,54327.301278720006 2024-12-23,06:30:59.000,358,11123996,-795,0,1734935458,12798.78045731999,12.746870909999416,54327.31525296 2024-12-23,06:31:00.000,358,11123999,-795,0,1734935459,12798.84108410999,12.753920039998775,54327.40608552 2024-12-23,06:31:01.000,358,11123959,-795,0,1734935460,12798.86802935,12.732772650000697,54327.39211128001 2024-12-23,06:31:02.000,358,11124003,-795,0,1734935461,12798.78719363,12.775067430004128,54327.30826584 2024-12-23,06:31:03.000,358,11124005,-795,0,1734935462,12798.78719363,12.71162526000262,54327.22442040001 2024-12-23,06:31:04.000,358,11123967,-795,0,1734935463,12798.67941266999,12.71162526000262,54327.17551056001 2024-12-23,06:31:05.000,358,11123998,-795,0,1734935464,12798.793929939995,936.6128978400011,54327.280317360004 2024-12-23,06:31:06.000,358,11123992,-795,0,1734935465,12798.80066624999,12.71162526000262,54327.39211128001 2024-12-23,06:31:07.000,358,11123995,-795,0,1734935466,12798.78045731999,12.71162526000262,54327.38512416 2024-12-23,06:31:08.000,358,11123983,-795,0,1734935467,12798.74677577,12.676379609998548,54327.25236888001 2024-12-23,06:31:09.000,358,11123950,-795,0,1734935468,12798.78045731999,12.683428739997908,54327.33621432 2024-12-23,06:31:10.000,358,11123988,-795,0,1734935469,12798.78045731999,12.697527000003902,54327.33621432 2024-12-23,06:31:11.000,358,11124004,-795,0,1734935470,12798.71983052999,12.648183090001112,54327.1894848 2024-12-23,06:31:12.000,358,11123998,-795,0,1734935471,12798.72656684,12.66933047999919,54327.29429160001 2024-12-23,06:31:13.000,358,11124006,-795,0,1734935472,12798.733303149995,12.655232220000471,54327.259356 2024-12-23,06:31:14.000,358,11124002,-795,0,1734935473,12798.733303149995,12.619986570003675,54327.21044616 2024-12-23,06:31:15.000,358,11124006,-795,0,1734935474,12798.82087517999,12.627035700003034,54327.37813704 2024-12-23,06:31:16.000,358,11124019,-795,0,1734935475,12798.78045731999,474.54947547000484,54327.42005976001 2024-12-23,06:31:17.000,358,11123955,-795,0,1734935476,12798.72656684,12.556544400002167,54327.0497424 2024-12-23,06:31:18.000,358,11123957,-795,0,1734935477,12798.72656684,12.598839179998322,54327.30826584 2024-12-23,06:31:19.000,358,11123982,-795,0,1734935478,12798.76024838999,12.570642660000885,54327.37114992001 2024-12-23,06:31:20.000,358,11124016,-795,0,1734935479,12798.70635791,12.556544400002167,54327.22442040001 2024-12-23,06:31:21.000,358,11124024,-795,0,1734935480,12798.67941266999,12.52834788000473,54327.25236888001 2024-12-23,06:31:22.000,358,11124007,-795,0,1734935481,12798.71983052999,12.563593530001526,54327.02878104 2024-12-23,06:31:23.000,358,11124010,-795,0,1734935482,12798.72656684,12.570642660000885,54327.112626480004 2024-12-23,06:31:24.000,358,11123967,-795,0,1734935483,12798.74003945999,12.53539701000409,54327.23839464 2024-12-23,06:31:25.000,358,11123947,-795,0,1734935484,12798.773721009995,12.514249619998736,54327.30826584 2024-12-23,06:31:26.000,358,11123963,-795,0,1734935485,12798.78045731999,12.521298749998095,54327.32224008001 2024-12-23,06:31:27.000,358,11123966,-795,0,1734935486,12798.74003945999,12.52834788000473,54327.20345904001 2024-12-23,06:31:28.000,358,11123990,-795,0,1734935487,12798.80066624999,12.500151360000018,54327.3292272 2024-12-23,06:31:29.000,358,11123980,-795,0,1734935488,12798.74677577,12.507200489999377,54327.37114992001 2024-12-23,06:31:30.000,358,11123971,-795,0,1734935489,12798.7669847,12.493102230000659,54327.280317360004 2024-12-23,06:31:31.000,358,11123961,-795,0,1734935490,12798.733303149995,12.521298749998095,54327.259356 2024-12-23,06:31:32.000,358,11123978,-795,0,1734935491,12798.78719363,12.500151360000018,54327.3641628 2024-12-23,06:31:33.000,358,11123954,-795,0,1734935492,12798.74003945999,12.514249619998736,54327.259356 2024-12-23,06:31:34.000,358,11123947,-795,0,1734935493,12798.74003945999,12.493102230000659,54327.26634312 2024-12-23,06:31:35.000,358,11123998,-795,0,1734935494,12798.72656684,12.500151360000018,54327.20345904001 2024-12-23,06:31:36.000,358,11123976,-715,0,1734935495,12798.7669847,12.500151360000018,54327.280317360004 2024-12-23,06:31:37.000,358,11123979,-795,0,1734935496,12798.773721009995,12.4860531000013,54327.34320144001 2024-12-23,06:31:38.000,358,11123988,-795,0,1734935497,12798.733303149995,12.493102230000659,54327.259356 2024-12-23,06:31:39.000,358,11123951,-795,0,1734935498,12798.692885289995,12.471954840002581,54327.23839464 2024-12-23,06:31:40.000,358,11123983,-795,0,1734935499,12798.7669847,12.493102230000659,54327.45499536 2024-12-23,06:31:41.000,358,11123973,-795,0,1734935500,12798.67941266999,12.507200489999377,54327.399098400005 2024-12-23,06:31:42.000,358,11124018,-795,0,1734935501,12798.65920373999,12.507200489999377,54327.33621432 2024-12-23,06:31:43.000,358,11124014,-795,0,1734935502,12798.632258499994,12.4860531000013,54327.27333024001 2024-12-23,06:31:44.000,358,11124013,-795,0,1734935503,12798.59857694999,12.47900397000194,54327.26634312 2024-12-23,06:31:45.000,358,11124004,-795,0,1734935504,12798.652467429994,12.47900397000194,54327.41307264001 2024-12-23,06:31:46.000,358,11124026,-795,0,1734935505,12798.652467429994,12.493102230000659,54327.53185368 2024-12-23,06:31:47.000,358,11123978,-795,0,1734935506,12798.60531326,12.464905710003222,54327.49691808 2024-12-23,06:31:48.000,358,11123981,-795,0,1734935507,12798.64573112,12.457856580003863,54327.47595672 2024-12-23,06:31:49.000,358,11123945,-795,0,1734935508,12798.53795015999,12.457856580003863,54327.26634312 2024-12-23,06:31:50.000,358,11123934,-795,0,1734935509,12798.571631709994,12.443758319997869,54327.31525296 2024-12-23,06:31:51.000,358,11123985,-795,0,1734935510,12798.59857694999,474.3802963499984,54327.3641628 2024-12-23,06:31:52.000,358,11123989,-795,0,1734935511,12798.585104329999,12.443758319997869,54327.3641628 2024-12-23,06:31:53.000,358,11123990,-795,0,1734935512,12798.517741229989,12.443758319997869,54327.29429160001 2024-12-23,06:31:54.000,358,11123977,-795,0,1734935513,12798.517741229989,12.422610929999792,54327.3641628 2024-12-23,06:31:55.000,358,11123984,-795,0,1734935514,12798.524477539999,12.387365280002996,54327.30826584 2024-12-23,06:31:56.000,358,11123994,-795,0,1734935515,12798.57836801999,12.408512670001073,54327.51089232001 2024-12-23,06:31:57.000,358,11123946,-795,0,1734935516,12798.544686469999,12.401463540001714,54327.45499536 2024-12-23,06:31:58.000,358,11123995,-795,0,1734935517,12798.53795015999,12.422610929999792,54327.34320144001 2024-12-23,06:31:59.000,358,11124021,-795,0,1734935518,12798.450378129994,12.380316150003637,54327.21743328 2024-12-23,06:32:00.000,358,11123950,-795,0,1734935519,12798.436905509989,12.394414410002355,54327.231407520005 2024-12-23,06:32:01.000,358,11123989,-795,0,1734935520,12798.396487649989,12.401463540001714,54327.33621432 2024-12-23,06:32:02.000,358,11123994,-795,0,1734935521,12798.470587059994,474.33800157000223,54327.44102112001 2024-12-23,06:32:03.000,358,11123987,-795,0,1734935522,12798.450378129994,12.366217890004918,54327.46198248001 2024-12-23,06:32:04.000,358,11123948,-795,0,1734935523,12798.403223959998,12.380316150003637,54327.38512416 2024-12-23,06:32:05.000,358,11123969,-795,0,1734935524,12798.376278719988,474.260461140002,54327.21743328 2024-12-23,06:32:06.000,358,11123990,-795,0,1734935525,12798.436905509989,12.373267020004278,54327.448008240004 2024-12-23,06:32:07.000,358,11123968,-795,0,1734935526,12798.443641819998,12.401463540001714,54327.45499536 2024-12-23,06:32:08.000,358,11124013,-795,0,1734935527,12798.302179309998,12.373267020004278,54327.25236888001 2024-12-23,06:32:09.000,358,11124001,-795,0,1734935528,12798.362806099998,12.387365280002996,54327.44102112001 2024-12-23,06:32:10.000,358,11123989,-795,0,1734935529,12798.409960269993,12.373267020004278,54327.53185368 2024-12-23,06:32:11.000,358,11123966,-795,0,1734935530,12798.403223959998,12.338021370000206,54327.52486656 2024-12-23,06:32:12.000,358,11123947,-795,0,1734935531,12798.376278719988,12.359168759998283,54327.51089232001 2024-12-23,06:32:13.000,358,11123959,-795,0,1734935532,12798.335860859988,12.30982485000277,54327.28730448 2024-12-23,06:32:14.000,358,11123938,-795,0,1734935533,12798.342597169998,12.323923110001488,54327.42704688 2024-12-23,06:32:15.000,358,11123978,-795,0,1734935534,12798.396487649989,474.23931375000393,54327.48993096001 2024-12-23,06:32:16.000,358,11123975,-795,0,1734935535,12798.308915619993,12.288677460004692,54327.434034 2024-12-23,06:32:17.000,358,11123989,-795,0,1734935536,12798.133771560002,12.25343181000062,54327.29429160001 2024-12-23,06:32:18.000,358,11124031,-795,0,1734935537,12798.281970379998,12.288677460004692,54327.47595672 2024-12-23,06:32:19.000,358,11123986,-795,0,1734935538,12798.248288829993,12.281628329998057,54327.48294384 2024-12-23,06:32:20.000,358,11123977,-795,0,1734935539,12798.295442999988,12.288677460004692,54327.5737764 2024-12-23,06:32:21.000,358,11123990,-795,0,1734935540,12798.241552519998,12.30277572000341,54327.5039052 2024-12-23,06:32:22.000,358,11123984,-795,0,1734935541,12798.228079899993,12.323923110001488,54327.434034 2024-12-23,06:32:23.000,358,11123992,-795,0,1734935542,12798.187662039993,12.246382680001261,54327.05672952001 2024-12-23,06:32:24.000,358,11123996,-795,0,1734935543,12798.019254289997,12.288677460004692,54327.259356 2024-12-23,06:32:25.000,358,11123936,-795,0,1734935544,12798.147244179992,12.316873980002129,54327.399098400005 2024-12-23,06:32:26.000,358,11123988,-795,0,1734935545,12798.160716799997,12.316873980002129,54327.51089232001 2024-12-23,06:32:27.000,358,11123965,-795,0,1734935546,12798.120298939997,474.2463628800033,54327.448008240004 2024-12-23,06:32:28.000,358,11123972,-635,0,1734935547,12798.079881079997,12.295726590004051,54327.33621432 2024-12-23,06:32:29.000,358,11123951,-795,0,1734935548,12798.187662039993,12.295726590004051,54327.517879440005 2024-12-23,06:32:30.000,358,11124002,-795,0,1734935549,12798.153980490002,12.288677460004692,54327.51089232001 2024-12-23,06:32:31.000,358,11124007,-795,0,1734935550,12798.180925729997,12.225235290003184,54327.48294384 2024-12-23,06:32:32.000,358,11123981,-795,0,1734935551,12798.180925729997,12.274579199998698,54327.39211128001 2024-12-23,06:32:33.000,358,11123944,-795,0,1734935552,12798.194398350002,12.30277572000341,54327.301278720006 2024-12-23,06:32:34.000,358,11123947,-795,0,1734935553,12798.207870969993,12.25343181000062,54327.301278720006 2024-12-23,06:32:35.000,358,11123965,-795,0,1734935554,12798.201134659997,12.274579199998698,54327.47595672 2024-12-23,06:32:36.000,358,11123959,-795,0,1734935555,12798.207870969993,12.281628329998057,54327.47595672 2024-12-23,06:32:37.000,358,11123948,-795,0,1734935556,12798.228079899993,12.25343181000062,54327.51089232001 2024-12-23,06:32:38.000,358,11124005,-795,0,1734935557,12798.167453109992,12.26048093999998,54327.280317360004 2024-12-23,06:32:39.000,358,11123931,-795,0,1734935558,12798.180925729997,12.274579199998698,54327.32224008001 2024-12-23,06:32:40.000,358,11123990,-795,0,1734935559,12798.187662039993,12.281628329998057,54327.448008240004 2024-12-23,06:32:41.000,358,11124018,-795,0,1734935560,12798.194398350002,12.25343181000062,54327.46198248001 2024-12-23,06:32:42.000,358,11123945,-795,0,1734935561,12798.174189420002,12.26048093999998,54327.47595672 2024-12-23,06:32:43.000,358,11123971,-795,0,1734935562,12798.147244179992,474.20406809999986,54327.448008240004 2024-12-23,06:32:44.000,358,11123987,-795,0,1734935563,12798.174189420002,12.25343181000062,54327.35717568 2024-12-23,06:32:45.000,358,11123928,-795,0,1734935564,12798.207870969993,12.232284420002543,54327.448008240004 2024-12-23,06:32:46.000,358,11123982,-795,0,1734935565,12798.187662039993,12.274579199998698,54327.517879440005 2024-12-23,06:32:47.000,358,11123950,-795,0,1734935566,12798.180925729997,12.232284420002543,54327.53884080001 2024-12-23,06:32:48.000,358,11123944,-795,0,1734935567,12798.066408459992,12.232284420002543,54327.25236888001 2024-12-23,06:32:49.000,358,11123961,-795,0,1734935568,12798.127035249992,12.232284420002543,54327.48993096001 2024-12-23,06:32:50.000,358,11123923,-795,0,1734935569,12798.187662039993,12.25343181000062,54327.5737764 2024-12-23,06:32:51.000,358,11123989,-795,0,1734935570,12798.174189420002,12.246382680001261,54327.60172488 2024-12-23,06:32:52.000,358,11123999,-795,0,1734935571,12798.160716799997,12.288677460004692,54327.636660480006 2024-12-23,06:32:53.000,358,11124010,-795,0,1734935572,12798.120298939997,12.274579199998698,54327.34320144001 2024-12-23,06:32:54.000,358,11123922,-795,0,1734935573,12798.113562630002,12.26048093999998,54327.53185368 2024-12-23,06:32:55.000,358,11123970,-795,0,1734935574,12798.113562630002,12.30277572000341,54327.58775064001 2024-12-23,06:32:56.000,358,11123987,-795,0,1734935575,12798.106826319992,12.274579199998698,54327.66460896 2024-12-23,06:32:57.000,358,11123983,-795,0,1734935576,12798.012517980002,12.26048093999998,54327.468969600006 2024-12-23,06:32:58.000,358,11123974,-795,0,1734935577,12798.120298939997,12.295726590004051,54327.72050592 2024-12-23,06:32:59.000,358,11123958,-795,0,1734935578,12798.153980490002,12.366217890004918,54327.6436476 2024-12-23,06:33:00.000,358,11123962,-795,0,1734935579,12798.113562630002,12.323923110001488,54327.62268624 2024-12-23,06:33:01.000,358,11123949,-795,0,1734935580,12798.174189420002,12.295726590004051,54327.67858320001 2024-12-23,06:33:02.000,358,11123949,-795,0,1734935581,12798.079881079997,12.338021370000206,54327.6436476 2024-12-23,06:33:03.000,358,11124000,-795,0,1734935582,12798.086617389992,12.338021370000206,54327.62268624 2024-12-23,06:33:04.000,358,11123999,-795,0,1734935583,12798.086617389992,12.359168759998283,54327.67159608 2024-12-23,06:33:05.000,358,11123961,-795,0,1734935584,12798.086617389992,12.380316150003637,54327.7135188 2024-12-23,06:33:06.000,358,11123979,-795,0,1734935585,12798.120298939997,12.373267020004278,54327.853261200005 2024-12-23,06:33:07.000,358,11123970,-795,0,1734935586,12798.052935840002,12.387365280002996,54327.74845440001 2024-12-23,06:33:08.000,358,11123969,-795,0,1734935587,12797.972100120001,12.42966005999915,54327.65762184001 2024-12-23,06:33:09.000,358,11123962,-795,0,1734935588,12798.005781669992,12.415561800000432,54327.69954456 2024-12-23,06:33:10.000,358,11123898,-795,0,1734935589,12797.931682260001,12.408512670001073,54327.566789280005 2024-12-23,06:33:11.000,358,11123957,-795,0,1734935590,12797.965363809992,474.36619808999967,54327.74146728 2024-12-23,06:33:12.000,358,11123992,-795,0,1734935591,12797.972100120001,12.464905710003222,54327.734480160005 2024-12-23,06:33:13.000,358,11124007,-795,0,1734935592,12797.945154879992,12.47900397000194,54327.685570320005 2024-12-23,06:33:14.000,358,11124008,-795,0,1734935593,12797.918209639996,12.464905710003222,54327.69255744 2024-12-23,06:33:15.000,358,11124010,-795,0,1734935594,12798.012517980002,12.47900397000194,54327.8183256 2024-12-23,06:33:16.000,358,11123995,-795,0,1734935595,12798.012517980002,12.4860531000013,54327.83928696 2024-12-23,06:33:17.000,358,11123971,-715,0,1734935596,12797.965363809992,12.500151360000018,54327.804351360006 2024-12-23,06:33:18.000,358,11124018,-795,0,1734935597,12797.871055470001,12.53539701000409,54327.62268624 2024-12-23,06:33:19.000,358,11123958,-795,0,1734935598,12797.837373919996,12.500151360000018,54327.5737764 2024-12-23,06:33:20.000,358,11123967,-795,0,1734935599,12797.898000709996,12.563593530001526,54327.72749304001 2024-12-23,06:33:21.000,358,11123931,-795,0,1734935600,12797.857582849996,12.591790049998963,54327.70653168001 2024-12-23,06:33:22.000,358,11123991,-795,0,1734935601,12797.844110229991,12.598839179998322,54327.74845440001 2024-12-23,06:33:23.000,358,11123968,-795,0,1734935602,12797.877791779996,474.51422982000076,54327.67858320001 2024-12-23,06:33:24.000,358,11123900,-795,0,1734935603,12797.803692369991,12.598839179998322,54327.66460896 2024-12-23,06:33:25.000,358,11123883,-795,0,1734935604,12797.79021975,12.563593530001526,54327.399098400005 2024-12-23,06:33:26.000,358,11123973,-795,0,1734935605,12797.83063761,12.605888309997681,54327.8183256 2024-12-23,06:33:27.000,358,11123976,-795,0,1734935606,12797.817164989996,12.641133960001753,54327.8183256 2024-12-23,06:33:28.000,358,11123962,-795,0,1734935607,12797.776747129996,12.655232220000471,54327.65762184001 2024-12-23,06:33:29.000,358,11123973,-795,0,1734935608,12797.77001082,12.66933047999919,54327.636660480006 2024-12-23,06:33:30.000,358,11123941,-795,0,1734935609,12797.83063761,12.676379609998548,54327.82531272001 2024-12-23,06:33:31.000,358,11123981,-795,0,1734935610,12797.70264771999,12.690477870004543,54327.65063472 2024-12-23,17:39:09.000,358,11322033,-795,0,1734975548,12798.335860859988,80.83441758000117,54316.54810104 2024-12-23,17:39:10.000,358,11321925,-795,0,1734975549,12798.228079899993,80.7639262800003,54316.46425560001 2024-12-23,17:39:11.000,358,11321772,-795,0,1734975550,12798.066408459992,80.70753323999816,54316.37342304001 2024-12-23,17:39:12.000,358,11321746,-795,0,1734975551,12797.931682260001,80.68638585000008,54316.31752608 2024-12-23,17:39:13.000,358,11321588,-795,0,1734975552,12797.803692369991,80.63704194000456,54316.24765488 2024-12-23,17:39:14.000,358,11321530,-795,0,1734975553,12797.81042868,80.58769803000177,54316.09393824 2024-12-23,17:39:15.000,358,11321448,-795,0,1734975554,12797.64202092999,80.54540324999834,54316.13586096001 2024-12-23,17:39:16.000,358,11321336,-795,0,1734975555,12797.64202092999,80.44671543000004,54316.17778368001 2024-12-23,17:39:17.000,358,11321227,-795,0,1734975556,12797.534239969995,80.34802761000174,54316.114899600005 2024-12-23,17:39:18.000,358,11321170,-795,0,1734975557,12797.43993162999,80.31278195999766,54316.15682232001 2024-12-23,17:39:19.000,358,11321055,-795,0,1734975558,12797.291732809994,80.22114326999872,54315.905286 2024-12-23,17:39:20.000,358,11320955,-795,0,1734975559,12797.150270299993,80.11540632000106,54315.86336328 2024-12-23,17:39:21.000,358,11320815,-795,0,1734975560,12796.941444689997,80.02376763000211,54315.82144056001 2024-12-23,17:39:22.000,358,11320720,-795,0,1734975561,12796.799982179997,79.98852197999804,54315.75855648 2024-12-23,17:39:23.000,358,11320693,-795,0,1734975562,12796.624838119991,79.98852197999804,54315.70265952001 2024-12-23,17:39:24.000,358,11320581,-795,0,1734975563,12796.49011192,79.97442371999932,54315.660736800004 2024-12-23,17:39:25.000,358,11320473,-795,0,1734975564,12796.355385719995,79.91098154999781,54315.55593000001 2024-12-23,17:39:26.000,358,11320423,-795,0,1734975565,12796.2071869,79.8616376400023,54315.57689136 2024-12-23,17:39:27.000,358,11320272,-795,0,1734975566,12796.025306529998,79.81934285999887,54315.395226240005 2024-12-23,17:39:28.000,358,11320185,-795,0,1734975567,12795.762590439997,79.81934285999887,54315.37426488 2024-12-23,17:39:29.000,358,11320090,-795,0,1734975568,12795.520083279996,79.82639198999823,54315.12272856001 2024-12-23,17:39:30.000,358,11319983,-795,0,1734975569,12795.30452135999,79.8968832899991,54315.07381872 2024-12-23,17:39:31.000,358,11319916,-795,0,1734975570,12795.08895944,79.99557111000468,54314.96202480001 2024-12-23,17:39:32.000,358,11319782,-795,0,1734975571,12794.98791479,80.08720980000362,54314.94805056 2024-12-23,17:39:33.000,358,11319702,-795,0,1734975572,12794.873397519994,80.16475023000385,54314.89914072 2024-12-23,17:39:34.000,358,11319620,-795,0,1734975573,12794.603945119998,80.24933979000343,54314.69651424001 2024-12-23,17:39:35.000,358,11319519,-795,0,1734975574,12794.529845709993,80.26343805000215,54314.5427976 2024-12-23,17:39:36.000,358,11319406,-795,0,1734975575,12794.381646889997,80.28458544000023,54314.46593928 2024-12-23,17:39:37.000,358,11319358,-795,0,1734975576,12794.246920689991,80.34097848000238,54314.437990800005 2024-12-23,17:39:38.000,358,11319210,-795,0,1734975577,12794.098721869996,80.41146978000324,54314.20741584 2024-12-23,17:39:39.000,358,11319142,-795,0,1734975578,12794.03135877,80.41146978000324,54314.17946736 2024-12-23,17:39:40.000,358,11319056,-795,0,1734975579,12793.95052305,80.47491195000475,54314.03972496 2024-12-23,17:39:41.000,358,11318940,-795,0,1734975580,12794.017886149995,80.46081368999876,54313.99780224001 2024-12-23,17:39:42.000,358,11318879,-795,0,1734975581,12794.07177663,80.42556804000196,54314.0187636 2024-12-23,17:39:43.000,358,11318774,-795,0,1734975582,12794.078512939996,80.39032238999789,54313.83011136001 2024-12-23,17:39:44.000,358,11318709,-795,0,1734975583,12794.0515677,80.4185189100026,54313.73229168 2024-12-23,17:39:45.000,358,11318550,-795,0,1734975584,12794.118930799996,80.39737152000453,54313.64145912001 2024-12-23,17:39:46.000,358,11318482,-795,0,1734975585,12794.233448070001,80.3550767400011,54313.57158792001 2024-12-23,17:39:47.000,358,11318407,-795,0,1734975586,12794.267129619991,80.27753631000087,54313.5646008 2024-12-23,17:39:48.000,358,11318293,-795,0,1734975587,12794.300811169996,80.23524153000471,54313.50870384 2024-12-23,17:39:49.000,358,11318216,-795,0,1734975588,12794.327756409992,80.13655370999913,54313.36197432 2024-12-23,17:39:50.000,358,11318077,-795,0,1734975589,12794.341229029997,80.0731115400049,54313.39690992 2024-12-23,17:39:51.000,358,11318023,-795,0,1734975590,12794.469218919992,79.98147284999868,54313.36197432 2024-12-23,17:39:52.000,358,11317949,-795,0,1734975591,12794.489427849992,79.97442371999932,54313.27114176 2024-12-23,17:39:53.000,358,11317894,-795,0,1734975592,12794.617417740003,79.97442371999932,54313.28511600001 2024-12-23,17:39:54.000,358,11317737,-795,0,1734975593,12794.576999880002,79.92507981000381,54313.24319328 2024-12-23,17:39:55.000,358,11317669,-795,0,1734975594,12794.523109399997,79.81934285999887,54313.08248952 2024-12-23,17:39:56.000,358,11317603,-795,0,1734975595,12794.475955230002,79.8616376400023,54313.13139936 2024-12-23,17:39:57.000,358,11317485,-795,0,1734975596,12794.523109399997,79.80524460000015,54313.24319328 2024-12-23,17:39:58.000,358,11317383,-795,0,1734975597,12794.428801059992,79.81229372999951,54313.15236072 2024-12-23,17:39:59.000,358,11317324,-795,0,1734975598,12794.368174269992,79.80524460000015,54313.0755024 2024-12-23,17:40:00.000,358,11317215,-795,0,1734975599,12794.240184379996,79.83344112000486,54312.94973424001 2024-12-23,17:40:01.000,358,11317118,-795,0,1734975600,12794.186293899991,79.84049025000422,54312.90781152 2024-12-23,17:40:02.000,358,11317063,-795,0,1734975601,12794.145876039991,79.84753938000358,54312.90082440001 2024-12-23,17:40:03.000,358,11316957,-795,0,1734975602,12794.145876039991,79.91098154999781,54312.91479864 2024-12-23,17:40:04.000,358,11316845,-795,0,1734975603,12794.11219449,79.98147284999868,54312.82396608001 2024-12-23,17:40:05.000,358,11316823,-795,0,1734975604,12794.219975449996,80.04491502000019,54312.91479864 2024-12-23,17:40:06.000,358,11316682,-795,0,1734975605,12794.294074860001,80.11540632000106,54312.80300472001 2024-12-23,17:40:07.000,358,11316565,-795,0,1734975606,12794.435537370002,80.1436028399985,54312.85890168 2024-12-23,17:40:08.000,358,11316527,-795,0,1734975607,12794.556790950002,80.17884849000257,54312.809991840004 2024-12-23,17:40:09.000,358,11316392,-795,0,1734975608,12794.664571909998,80.20704501,54312.7261464 2024-12-23,17:40:10.000,358,11316320,-795,0,1734975609,12794.853188589994,80.22819239999808,54312.75409488001 2024-12-23,17:40:11.000,358,11316242,-795,0,1734975610,12795.00138740999,80.18589762000192,54312.71915928 2024-12-23,17:40:12.000,358,11316150,-795,0,1734975611,12795.24389456999,80.21409413999936,54312.92178576001 2024-12-23,17:40:13.000,358,11316031,-795,0,1734975612,12795.479665419996,80.22114326999872,54312.95672136 2024-12-23,17:40:14.000,358,11315979,-795,0,1734975613,12795.688491029992,80.21409413999936,54313.047553920005 2024-12-23,17:40:15.000,358,11315880,-795,0,1734975614,12795.957943429989,80.13655370999913,54313.01960544001 2024-12-23,17:40:16.000,358,11315709,-795,0,1734975615,12796.099405939989,80.09425893000298,54312.98466984 2024-12-23,17:40:17.000,358,11315731,-795,0,1734975616,12796.355385719995,80.01671850000275,54313.096463760005 2024-12-23,17:40:18.000,358,11315626,-795,0,1734975617,12796.50358453999,79.90393241999845,54313.215244800005 2024-12-23,17:40:19.000,358,11315515,-795,0,1734975618,12796.671992290001,79.83344112000486,54313.19428344 2024-12-23,17:40:20.000,358,11315429,-795,0,1734975619,12796.840400039997,79.72065504000057,54313.27114176 2024-12-23,17:40:21.000,358,11315324,-795,0,1734975620,12797.062698269998,79.55852505000075,54313.39690992 2024-12-23,17:40:22.000,358,11315264,-795,0,1734975621,12797.231106019994,79.43164070999774,54313.47376824001 2024-12-23,17:40:23.000,358,11315116,-795,0,1734975622,12797.352359599994,79.29770724000264,54313.52267808001 2024-12-23,17:40:24.000,358,11315047,-795,0,1734975623,12797.493822109995,79.12852812000347,54313.50870384 2024-12-23,17:40:25.000,358,11315022,-795,0,1734975624,12797.54771259,78.9100050900015,54313.57158792001 2024-12-23,17:40:26.000,358,11314905,-795,0,1734975625,12797.58813045,78.65623641000275,54313.5646008 2024-12-23,17:40:27.000,358,11314833,-795,0,1734975626,12797.62181199999,78.40951686000335,54313.69036896001 2024-12-23,17:40:28.000,358,11314748,-795,0,1734975627,12797.60833938,78.14869904999796,54313.74626592 2024-12-23,17:40:29.000,358,11314673,-795,0,1734975628,12797.60833938,77.98656905999815,54313.669407600006 2024-12-23,17:40:30.000,358,11314567,-795,0,1734975629,12797.655493549995,77.70460386000195,54313.648446240004 2024-12-23,17:40:31.000,358,11314446,-795,0,1734975630,12797.58813045,77.43673692000448,54313.73927880001 2024-12-23,17:40:32.000,358,11314424,-795,0,1734975631,12797.46014055999,77.14772259000165,54313.7742144 2024-12-23,17:40:33.000,358,11314310,-795,0,1734975632,12797.352359599994,76.87985565000417,54313.72530456 2024-12-23,17:40:34.000,358,11314241,-795,0,1734975633,12797.204160779998,76.67543088000093,54313.57158792001 2024-12-23,17:40:35.000,358,11314119,-795,0,1734975634,12797.103116129998,76.42871133000153,54313.5646008 2024-12-23,17:40:36.000,358,11314065,-795,0,1734975635,12797.008807789993,76.1396969999987,54313.7043432 2024-12-23,17:40:37.000,358,11313967,-795,0,1734975636,12796.847136349992,75.80838788999972,54313.65543336 2024-12-23,17:40:38.000,358,11313858,-795,0,1734975637,12796.46316667999,75.55461921000096,54313.43883264 2024-12-23,17:40:39.000,358,11313737,-795,0,1734975638,12796.20045058999,75.34314530999836,54313.22921904 2024-12-23,17:40:40.000,358,11313711,-795,0,1734975639,12795.964679739998,75.10347488999832,54313.22921904 2024-12-23,17:40:41.000,358,11313606,-795,0,1734975640,12795.621127929997,74.91314838000108,54313.03357968 2024-12-23,17:40:42.000,358,11313542,-795,0,1734975641,12795.3314666,74.7792149099987,54312.94274712001 2024-12-23,17:40:43.000,358,11313502,-795,0,1734975642,12795.02833265,74.6805270900004,54312.928772880005 2024-12-23,17:40:44.000,358,11313381,-795,0,1734975643,12794.664571909998,74.61708491999889,54312.83794032 2024-12-23,17:40:45.000,358,11313269,-795,0,1734975644,12794.280602239996,74.65233057000296,54312.6213396 2024-12-23,17:40:46.000,358,11313226,-795,0,1734975645,12793.92357780999,74.70167447999847,54312.4815972 2024-12-23,17:40:47.000,358,11313101,-795,0,1734975646,12793.559817069989,74.7933131700047,54312.327880560006 2024-12-23,17:40:48.000,358,11313030,-795,0,1734975647,12793.121956919997,74.89905012000236,54312.0973056 2024-12-23,17:40:49.000,358,11313008,-795,0,1734975648,12792.73125094,75.0893766299996,54311.81083368 2024-12-23,17:40:50.000,358,11312857,-795,0,1734975649,12792.360753889989,75.31494879000093,54311.66410416 2024-12-23,17:40:51.000,358,11312775,-795,0,1734975650,12791.963311599997,75.57576659999904,54311.440516320006 2024-12-23,17:40:52.000,358,11312695,-795,0,1734975651,12791.64670502999,75.92117397000402,54311.39160648001 2024-12-23,17:40:53.000,358,11312647,-795,0,1734975652,12791.35030739,76.252483080003,54311.21692848 2024-12-23,17:40:54.000,358,11312496,-795,0,1734975653,12790.966337719998,76.59084132000135,54310.916482320004 2024-12-23,17:40:55.000,358,11312386,-795,0,1734975654,12790.616049600001,76.99969086000056,54310.630010400004 2024-12-23,17:40:56.000,358,11312366,-795,0,1734975655,12790.35333351,77.45788431000256,54310.51821648 2024-12-23,17:40:57.000,358,11312251,-795,0,1734975656,12790.11082635,77.8949303699992,54310.35751272001 2024-12-23,17:40:58.000,358,11312210,-795,0,1734975657,12789.888528119998,78.34607469000184,54310.196808960005 2024-12-23,17:40:59.000,358,11312120,-795,0,1734975658,12789.706647749998,78.92410335000022,54309.93828552 2024-12-23,17:41:00.000,358,11312059,-795,0,1734975659,12789.592130479992,79.38229680000222,54309.83347872001 2024-12-23,17:41:01.000,358,11311985,-795,0,1734975660,12789.457404280001,79.80524460000015,54309.742646160004 2024-12-23,17:41:02.000,358,11311865,-795,0,1734975661,12789.437195350001,80.25638892000279,54309.70072344 2024-12-23,17:41:03.000,358,11311745,-795,0,1734975662,12789.356359630001,80.72868063000351,54309.54700680001 2024-12-23,17:41:04.000,358,11311674,-795,0,1734975663,12789.3361507,81.08818625999993,54309.39329016 2024-12-23,17:41:05.000,358,11311642,-795,0,1734975664,12789.282260219996,81.44064276000427,54309.18367656001 2024-12-23,17:41:06.000,358,11311546,-795,0,1734975665,12789.262051289996,81.69441144000302,54309.120792480004 2024-12-23,17:41:07.000,358,11311484,-795,0,1734975666,12789.369832249991,81.99752403000457,54309.13476672001 2024-12-23,17:41:08.000,358,11311412,-795,0,1734975667,12789.511294759992,82.15965402000438,54309.141753840006 2024-12-23,17:41:09.000,358,11311313,-795,0,1734975668,12789.625812029997,82.32883314000355,54308.9880372 2024-12-23,17:41:10.000,358,11311273,-795,0,1734975669,12789.726856679998,82.38522617999843,54308.9880372 2024-12-23,17:41:11.000,358,11311156,-795,0,1734975670,12789.807692399998,82.42752096000186,54308.86226904 2024-12-23,17:41:12.000,358,11311055,-795,0,1734975671,12789.955891219994,82.41342270000314,54308.89720464001 2024-12-23,17:41:13.000,358,11311024,-795,0,1734975672,12790.097353729994,82.34293140000227,54308.94611448001 2024-12-23,17:41:14.000,358,11310917,-755,0,1734975673,12790.211871,82.28653836000012,54308.93912736 2024-12-23,17:41:15.000,358,11310824,-795,0,1734975674,12790.30617933999,82.19489967000118,54308.79938496001 2024-12-23,17:41:16.000,358,11310755,-795,0,1734975675,12790.501532329996,82.03981881000072,54308.83432056 2024-12-23,17:41:17.000,358,11310690,-795,0,1734975676,12790.528477569991,81.82129577999876,54308.806372080006 2024-12-23,17:41:18.000,358,11310596,-795,0,1734975677,12790.730566869992,81.66621491999831,54309.0579084 2024-12-23,17:41:19.000,358,11310482,-795,0,1734975678,12790.750775799992,81.44769189000363,54309.02995992 2024-12-23,17:41:20.000,358,11310421,-795,0,1734975679,12790.797929970002,81.27851277000445,54308.84829480001 2024-12-23,17:41:21.000,358,11310305,-795,0,1734975680,12790.797929970002,81.109333649998,54308.925153120006 2024-12-23,17:41:22.000,358,11310254,-795,0,1734975681,12790.892238309993,80.93310539999948,54308.98105008 2024-12-23,17:41:23.000,358,11310206,-795,0,1734975682,12791.033700819993,80.82031932000245,54308.94611448001 2024-12-23,17:41:24.000,358,11310105,-795,0,1734975683,12791.121272849989,80.64409107000392,54308.94611448001 2024-12-23,17:41:25.000,358,11310049,-795,0,1734975684,12791.128009159998,80.39737152000453,54308.925153120006 2024-12-23,17:41:26.000,358,11309959,-795,0,1734975685,12791.087591299998,80.22114326999872,54308.89720464001 2024-12-23,17:41:27.000,358,11309841,-795,0,1734975686,12791.060646059988,80.02376763000211,54309.01598568001 2024-12-23,17:41:28.000,358,11309806,-795,0,1734975687,12791.000019269988,79.93212894000317,54308.98105008 2024-12-23,17:41:29.000,358,11309709,-795,0,1734975688,12790.946128789998,79.84049025000422,54308.76444936 2024-12-23,17:41:30.000,358,11309661,-795,0,1734975689,12790.892238309993,79.748851559998,54308.69457816 2024-12-23,17:41:31.000,358,11309582,-795,0,1734975690,12790.804666279997,79.6501637399997,54308.65265544 2024-12-23,17:41:32.000,358,11309535,-795,0,1734975691,12790.737303180002,79.6501637399997,54308.785410720004 2024-12-23,17:41:33.000,358,11309411,-795,0,1734975692,12790.642994839996,79.67131112999778,54308.75047512001 2024-12-23,17:41:34.000,358,11309347,-795,0,1734975693,12790.642994839996,79.76999895000336,54308.64566832 2024-12-23,17:41:35.000,358,11309221,-795,0,1734975694,12790.609313289991,79.80524460000015,54308.47797744 2024-12-23,17:41:36.000,358,11309148,-795,0,1734975695,12790.575631740001,79.92507981000381,54308.56182288001 2024-12-23,17:41:37.000,358,11309108,-795,0,1734975696,12790.562159119996,80.0096693700034,54308.54086152001 2024-12-23,17:41:38.000,358,11309025,-795,0,1734975697,12790.548686499991,80.04491502000019,54308.48496456 2024-12-23,17:41:39.000,358,11309005,-795,0,1734975698,12790.562159119996,80.1083571900017,54308.450028960004 2024-12-23,17:41:40.000,358,11308860,-795,0,1734975699,12790.541950189996,80.16475023000385,54308.44304184001 2024-12-23,17:41:41.000,358,11308809,-795,0,1734975700,12790.589104359991,80.27048718000151,54308.40810624 2024-12-23,17:41:42.000,358,11308713,-795,0,1734975701,12790.656467460001,80.36212587000045,54308.422080480006 2024-12-23,17:41:43.000,358,11308610,-795,0,1734975702,12790.649731149992,80.43261717000132,54308.43605472 2024-12-23,17:41:44.000,358,11308577,-795,0,1734975703,12790.636258530001,80.57359977000306,54308.4290676 2024-12-23,17:41:45.000,358,11308498,-795,0,1734975704,12790.730566869992,80.79212279999774,54308.519900160005 2024-12-23,17:41:46.000,358,11308439,-795,0,1734975705,12790.851820449992,80.97540018000291,54308.282338080004 2024-12-23,17:41:47.000,358,11308355,-795,0,1734975706,12790.939392480002,81.123431910004,54308.31727368 2024-12-23,17:41:48.000,358,11308296,-795,0,1734975707,12791.087591299998,81.24326712000038,54308.55483576 2024-12-23,17:41:49.000,358,11308217,-795,0,1734975708,12791.215581189994,81.35605320000468,54308.5338744 2024-12-23,17:41:50.000,358,11308142,-795,0,1734975709,12791.37051632,81.55342884000129,54308.63169408001 2024-12-23,17:41:51.000,358,11308050,-795,0,1734975710,12791.56586930999,81.59572362000472,54308.69457816 2024-12-23,17:41:52.000,358,11307968,-795,0,1734975711,12791.828585399991,81.60982188000344,54308.757462240006 2024-12-23,17:41:53.000,358,11307933,-795,0,1734975712,12792.057619940002,81.58162535999872,54308.925153120006 2024-12-23,17:41:54.000,358,11307859,-795,0,1734975713,12792.252972929993,81.52523232000385,54308.8832304 2024-12-23,17:41:55.000,358,11307752,-795,0,1734975714,12792.515689019994,81.48998666999978,54309.05092128 2024-12-23,17:41:56.000,358,11307677,-795,0,1734975715,12792.926603929991,81.3701514600034,54309.30245760001 2024-12-23,17:41:57.000,358,11307578,-795,0,1734975716,12793.297100980002,81.17277581999952,54309.456174240004 2024-12-23,17:41:58.000,358,11307535,-795,0,1734975717,12793.586762309998,81.07408800000121,54309.47014848001 2024-12-23,17:41:59.000,358,11307466,-795,0,1734975718,12793.98420459999,80.86261409999861,54309.63085224 2024-12-23,17:42:00.000,358,11307379,-795,0,1734975719,12794.253657000001,80.65114020000328,54309.70072344 2024-12-23,17:42:01.000,358,11307303,-795,0,1734975720,12794.570263569993,80.34802761000174,54309.83347872001 2024-12-23,17:42:02.000,358,11307256,-795,0,1734975721,12794.913815379994,80.06606240999827,54310.11995064001 2024-12-23,17:42:03.000,358,11307147,-795,0,1734975722,12795.297785049996,79.72065504000057,54310.413409680004 2024-12-23,17:42:04.000,358,11307111,-795,0,1734975723,12795.567237449992,79.36114941000415,54310.63699752 2024-12-23,17:42:05.000,358,11307027,-795,0,1734975724,12795.803008299998,79.01574203999917,54310.699881600005 2024-12-23,17:42:06.000,358,11306931,-795,0,1734975725,12796.072460699994,78.70558031999826,54310.797701280004 2024-12-23,17:42:07.000,358,11306882,-795,0,1734975726,12796.36885834,78.36722207999992,54311.0492376 2024-12-23,17:42:08.000,358,11306798,-795,0,1734975727,12796.57094764,78.02181471000222,54311.17500576001 2024-12-23,17:42:09.000,358,11306730,-795,0,1734975728,12796.705673839992,77.69050560000323,54311.23788984 2024-12-23,17:42:10.000,358,11306688,-795,0,1734975729,12796.840400039997,77.45788431000256,54311.38461936 2024-12-23,17:42:11.000,358,11306580,-795,0,1734975730,12796.907763139992,77.11952607000421,54311.468464800004 2024-12-23,17:42:12.000,358,11306484,-795,0,1734975731,12797.103116129998,76.87985565000417,54311.754936720004 2024-12-23,17:42:13.000,358,11306445,-795,0,1734975732,12797.163742919998,76.60493958000006,54311.85974352 2024-12-23,17:42:14.000,358,11306364,-795,0,1734975733,12797.197424469989,76.47805524000432,54311.873717760005 2024-12-23,17:42:15.000,358,11306298,-795,0,1734975734,12797.258051259989,76.252483080003,54311.84576928001 2024-12-23,17:42:16.000,358,11306206,-795,0,1734975735,12797.332150669994,76.02691092000168,54312.090318480004 2024-12-23,17:42:17.000,358,11306157,-795,0,1734975736,12797.298469119989,75.87887919000059,54312.22307376 2024-12-23,17:42:18.000,358,11306110,-795,0,1734975737,12797.109852439993,75.70970007000142,54311.9575632 2024-12-23,17:42:19.000,358,11306054,-795,0,1734975738,12797.123325059998,75.5475700800016,54312.18115104001 2024-12-23,17:42:20.000,358,11305968,-795,0,1734975739,12797.008807789993,75.42068573999859,54312.23006088001 2024-12-23,17:42:21.000,358,11305891,-795,0,1734975740,12796.867345279992,75.35724357000436,54312.327880560006 2024-12-23,17:42:22.000,358,11305799,-795,0,1734975741,12796.799982179997,75.37134183000308,54312.52351992 2024-12-23,17:42:23.000,358,11305715,-795,0,1734975742,12796.746091699992,75.34314530999836,54312.53050704 2024-12-23,17:42:24.000,358,11305657,-795,0,1734975743,12796.51032085,75.40658747999987,54312.48858432001 2024-12-23,17:42:25.000,358,11305591,-795,0,1734975744,12796.254341069995,75.42068573999859,54312.50954568 2024-12-23,17:42:26.000,358,11305577,-795,0,1734975745,12796.193714279994,75.4841279100001,54312.53050704 2024-12-23,17:42:27.000,358,11305456,-795,0,1734975746,12796.079197009989,75.54052095000225,54312.56544264001 2024-12-23,17:42:28.000,358,11305384,-795,0,1734975747,12795.957943429989,75.63215964000119,54312.60037824 2024-12-23,17:42:29.000,358,11305274,-795,0,1734975748,12795.789535679993,75.70970007000142,54312.62832672 2024-12-23,17:42:30.000,358,11305252,-795,0,1734975749,12795.668282099992,75.85773180000251,54312.53050704 2024-12-23,17:42:31.000,358,11305133,-795,0,1734975750,12795.648073169992,75.93527223000274,54312.7261464 2024-12-23,17:42:32.000,358,11305156,-795,0,1734975751,12795.634600550002,76.0057635300036,54312.71915928 2024-12-23,17:42:33.000,358,11305066,-795,0,1734975752,12795.493138040001,76.09035309000319,54312.80300472001 2024-12-23,17:42:34.000,358,11304994,-795,0,1734975753,12795.459456489996,76.26658134000172,54312.663262320006 2024-12-23,17:42:35.000,358,11304893,-795,0,1734975754,12795.425774939991,76.32297438000387,54312.6912108 2024-12-23,17:42:36.000,358,11304834,-795,0,1734975755,12795.452720180001,76.30182698999852,54312.80300472001 2024-12-23,17:42:37.000,358,11304776,-795,0,1734975756,12795.385357079991,76.30887611999788,54312.977682720004 2024-12-23,17:42:38.000,358,11304735,-795,0,1734975757,12795.432511250001,76.3864165499981,54312.928772880005 2024-12-23,17:42:39.000,358,11304609,-795,0,1734975758,12795.405566009991,76.26658134000172,54312.87287592001 2024-12-23,17:42:40.000,358,11304549,-795,0,1734975759,12795.37188446,76.1537952600047,54312.85890168 2024-12-23,17:42:41.000,358,11304494,-795,0,1734975760,12795.37188446,76.07625483000447,54312.83794032 2024-12-23,17:42:42.000,358,11304459,-795,0,1734975761,12795.452720180001,75.87887919000059,54312.80300472001 2024-12-23,17:42:43.000,358,11304334,-795,0,1734975762,12795.553764830001,75.70970007000142,54313.02659256 2024-12-23,17:42:44.000,358,11304288,-795,0,1734975763,12795.627864239992,75.55461921000096,54313.08947664001 2024-12-23,17:42:45.000,358,11304234,-795,0,1734975764,12795.688491029992,75.24445749000006,54313.096463760005 2024-12-23,17:42:46.000,358,11304120,-795,0,1734975765,12795.762590439997,74.9906888100013,54313.06152816 2024-12-23,17:42:47.000,358,11304084,-795,0,1734975766,12795.883844019998,74.72987100000319,54313.145373600004 2024-12-23,17:42:48.000,358,11304032,-795,0,1734975767,12795.978152359989,74.4690531899978,54313.11742512001 2024-12-23,17:42:49.000,358,11304001,-795,0,1734975768,12796.065724389999,74.16594060000352,54313.0056312 2024-12-23,17:42:50.000,358,11303914,-795,0,1734975769,12796.16003272999,73.83463149000454,54312.99165696001 2024-12-23,17:42:51.000,358,11303830,-795,0,1734975770,12796.314967859995,73.531518900003,54312.95672136 2024-12-23,17:42:52.000,358,11303739,-795,0,1734975771,12796.36885834,73.20020979000401,54312.89383728 2024-12-23,17:42:53.000,358,11303662,-795,0,1734975772,12796.42948513,72.9252937199999,54312.830953200006 2024-12-23,17:42:54.000,358,11303616,-795,0,1734975773,12796.51032085,72.70677068999794,54312.85191456001 2024-12-23,17:42:55.000,358,11303546,-795,0,1734975774,12796.59115657,72.41775636000239,54312.88685016 2024-12-23,17:42:56.000,358,11303472,-795,0,1734975775,12796.537266089996,72.2344789800045,54312.85191456001 2024-12-23,17:42:57.000,358,11303417,-795,0,1734975776,12796.537266089996,72.01595595000254,54312.81697896 2024-12-23,17:42:58.000,358,11303377,-795,0,1734975777,12796.476639299995,71.91021900000487,54312.57242976 2024-12-23,17:42:59.000,358,11303316,-795,0,1734975778,12796.537266089996,71.83267857000465,54312.60037824 2024-12-23,17:43:00.000,358,11303226,-795,0,1734975779,12796.456430369995,71.6634994499982,54312.425700240005 2024-12-23,17:43:01.000,358,11303185,-795,0,1734975780,12796.30823155,71.54366424000182,54312.26499648 2024-12-23,17:43:02.000,358,11303078,-795,0,1734975781,12796.26107737999,71.45202555000287,54312.327880560006 2024-12-23,17:43:03.000,358,11303030,-795,0,1734975782,12796.106142249999,71.381534250002,54312.22307376 2024-12-23,17:43:04.000,358,11302951,-795,0,1734975783,12795.910789259993,71.28989556000306,54312.237048 2024-12-23,17:43:05.000,358,11302880,-795,0,1734975784,12795.776063060002,71.23350252000091,54312.19512528 2024-12-23,17:43:06.000,358,11302836,-795,0,1734975785,12795.520083279996,71.24055165000027,54312.041408640005 2024-12-23,17:43:07.000,358,11302754,-795,0,1734975786,12795.37188446,71.21235513000283,54312.08333136001 2024-12-23,17:43:08.000,358,11302676,-795,0,1734975787,12795.14284991999,71.18415860999812,54312.05538288 2024-12-23,17:43:09.000,358,11302638,-795,0,1734975788,12794.954233239994,71.15596209000068,54311.85974352 2024-12-23,17:43:10.000,358,11302544,-795,0,1734975789,12794.785825489998,71.20530600000347,54311.775898080006 2024-12-23,17:43:11.000,358,11302451,-795,0,1734975790,12794.678044529988,71.19825687000412,54311.81782080001 2024-12-23,17:43:12.000,358,11302448,-795,0,1734975791,12794.583736189998,71.21235513000283,54311.67807840001 2024-12-23,17:43:13.000,358,11302362,-795,0,1734975792,12794.516373090002,71.19825687000412,54311.60122008001 2024-12-23,17:43:14.000,358,11302276,-795,0,1734975793,12794.354701650002,71.18415860999812,54311.3985936 2024-12-23,17:43:15.000,358,11302232,-795,0,1734975794,12794.240184379996,71.1700603499994,54311.31474816001 2024-12-23,17:43:16.000,358,11302192,-795,0,1734975795,12794.246920689991,71.17710947999876,54311.43352920001 2024-12-23,17:43:17.000,358,11302130,-795,0,1734975796,12794.280602239996,71.1066181799979,54311.34968376 2024-12-23,17:43:18.000,358,11302051,-795,0,1734975797,12794.267129619991,71.07842166000046,54311.27981256 2024-12-23,17:43:19.000,358,11301882,-795,0,1734975798,12793.98420459999,70.96563558000344,54310.532190720005 2024-12-23,17:43:20.000,358,11301897,-795,0,1734975799,12794.213239140001,70.9726847100028,54310.986353520006 2024-12-23,17:43:21.000,358,11301847,-795,0,1734975800,12794.314283790001,70.93743905999872,54310.965392160004 2024-12-23,17:43:22.000,358,11301763,-795,0,1734975801,12794.442273679997,70.8246529800017,54310.89552096 2024-12-23,17:43:23.000,358,11301746,-795,0,1734975802,12794.415328440002,70.70481776999804,54310.72084296001 2024-12-23,17:43:24.000,358,11301712,-795,0,1734975803,12794.428801059992,70.64137560000381,54310.7348172 2024-12-23,17:43:25.000,358,11301654,-795,0,1734975804,12794.489427849992,70.53563864999887,54310.81167552001 2024-12-23,17:43:26.000,358,11301489,-795,0,1734975805,12794.570263569993,70.48629474000336,54310.818662640006 2024-12-23,17:43:27.000,358,11301438,-795,0,1734975806,12794.523109399997,70.40170518000377,54310.67193312001 2024-12-23,17:43:28.000,358,11301418,-795,0,1734975807,12794.428801059992,70.3312138800029,54310.46930664 2024-12-23,17:43:29.000,358,11301319,-795,0,1734975808,12794.408592129992,70.37350865999906,54310.44834528 2024-12-23,17:43:30.000,358,11301279,-795,0,1734975809,12794.341229029997,70.31711562000419,54310.35751272001 2024-12-23,17:43:31.000,358,11301219,-795,0,1734975810,12794.10545817999,70.29596822999883,54310.15488624 2024-12-23,17:43:32.000,358,11301186,-795,0,1734975811,12794.07177663,70.28891909999948,54310.32956424 2024-12-23,17:43:33.000,358,11301133,-795,0,1734975812,12793.82253315999,70.28186997000012,54310.2806544 2024-12-23,17:43:34.000,358,11301072,-795,0,1734975813,12793.660861719989,70.3312138800029,54310.147899120006 2024-12-23,17:43:35.000,358,11300896,-795,0,1734975814,12793.330782529993,70.38760691999778,54309.79854312 2024-12-23,17:43:36.000,358,11300905,-795,0,1734975815,12793.068066439992,70.50744213000144,54309.742646160004 2024-12-23,17:43:37.000,358,11300827,-795,0,1734975816,12792.87271345,70.63432647000445,54309.55399392 2024-12-23,17:43:38.000,358,11300780,-795,0,1734975817,12792.717778319995,70.81055472000298,54309.477135600006 2024-12-23,17:43:39.000,358,11300708,-795,0,1734975818,12792.475271159994,71.00088123000023,54309.3373932 2024-12-23,17:43:40.000,358,11300700,-795,0,1734975819,12792.259709239988,71.20530600000347,54309.260534880006 2024-12-23,17:43:41.000,358,11300607,-795,0,1734975820,12792.084565179997,71.33219033999922,54309.1277796 2024-12-23,17:43:42.000,358,11300509,-795,0,1734975821,12791.976784220002,71.48727119999967,54309.00899856 2024-12-23,17:43:43.000,358,11300442,-795,0,1734975822,12791.788167539991,71.68464684000355,54308.98105008 2024-12-23,17:43:44.000,358,11300404,-795,0,1734975823,12791.68712288999,71.8749733500008,54308.82733344001 2024-12-23,17:43:45.000,358,11300358,-795,0,1734975824,12791.579341929995,72.14284028999828,54308.8133592 2024-12-23,17:43:46.000,358,11300304,-795,0,1734975825,12791.47156097,72.35431419000088,54308.54784864 2024-12-23,17:43:47.000,358,11300207,-795,0,1734975826,12791.35030739,72.53759156999877,54308.470990320006 2024-12-23,17:43:48.000,358,11300146,-795,0,1734975827,12791.437879419995,72.76316373000009,54308.617719840004 2024-12-23,17:43:49.000,358,11300085,-795,0,1734975828,12791.26273535999,73.06627632000163,54308.37317064001 2024-12-23,17:43:50.000,358,11300027,-795,0,1734975829,12791.38398893999,73.27775022000424,54308.32426080001 2024-12-23,17:43:51.000,358,11299947,-795,0,1734975830,12791.39072525,73.42578194999805,54308.31028656 2024-12-23,17:43:52.000,358,11299918,-795,0,1734975831,12791.41093418,73.5949610700045,54308.233428240004 2024-12-23,17:43:53.000,358,11299814,-795,0,1734975832,12791.37051632,73.73594366999896,54308.233428240004 2024-12-23,17:43:54.000,358,11299827,-795,0,1734975833,12791.309889529999,73.8275823599979,54308.065737360004 2024-12-23,17:43:55.000,358,11299715,-795,0,1734975834,12791.202108569989,73.92627018000348,54308.14259568 2024-12-23,17:43:56.000,358,11299697,-795,0,1734975835,12791.255999049994,73.98971234999772,54308.19150552 2024-12-23,17:43:57.000,358,11299634,-795,0,1734975836,12791.188635949999,74.04610538999987,54308.17753128001 2024-12-23,17:43:58.000,358,11299530,-795,0,1734975837,12791.101063919989,74.12364582000009,54308.07272448 2024-12-23,17:43:59.000,358,11299474,-795,0,1734975838,12790.993282959993,74.26462842000183,54307.946956320004 2024-12-23,17:44:00.000,358,11299469,-795,0,1734975839,12790.986546649998,74.23643190000439,54307.919007840006 2024-12-23,17:44:01.000,358,11299317,-795,0,1734975840,12790.851820449992,74.25053016000311,54307.9749048 2024-12-23,17:44:02.000,358,11299351,-795,0,1734975841,12790.791193659992,74.32102146000398,54308.016827520005 2024-12-23,17:44:03.000,358,11299279,-795,0,1734975842,12790.690149009992,74.37036536999949,54308.05875024001 2024-12-23,17:44:04.000,358,11299175,-795,0,1734975843,12790.629522219991,74.4972497100025,54308.02381464 2024-12-23,17:44:05.000,358,11299134,-795,0,1734975844,12790.595840670001,74.59593753000081,54308.00285328 2024-12-23,17:44:06.000,358,11299047,-795,0,1734975845,12790.575631740001,74.59593753000081,54307.86311088 2024-12-23,17:44:07.000,358,11298926,-795,0,1734975846,12790.589104359991,74.61003578999953,54308.10067296 2024-12-23,17:44:08.000,358,11298961,-795,0,1734975847,12790.642994839996,74.56069188000401,54308.016827520005 2024-12-23,17:44:09.000,358,11298907,-795,0,1734975848,12790.575631740001,74.51839710000058,54307.96093056001 2024-12-23,17:44:10.000,358,11298846,-795,0,1734975849,12790.602576979996,74.46200405999843,54307.95394344 2024-12-23,17:44:11.000,358,11298765,-795,0,1734975850,12790.676676390001,74.41266015000292,54308.00285328 2024-12-23,17:44:12.000,358,11298740,-795,0,1734975851,12790.791193659992,74.29282493999926,54308.12862144001 2024-12-23,17:44:13.000,358,11298666,-795,0,1734975852,12790.851820449992,74.15889147000416,54308.07272448 2024-12-23,17:44:14.000,358,11298604,-795,0,1734975853,12791.013491889993,74.0884001700033,54308.233428240004 2024-12-23,17:44:15.000,358,11298519,-795,0,1734975854,12791.020228199988,73.975614089999,54308.22644112001 2024-12-23,17:44:16.000,358,11298437,-795,0,1734975855,12791.067382369998,73.8275823599979,54308.07971160001 2024-12-23,17:44:17.000,358,11298435,-795,0,1734975856,12791.161690709989,73.70774715000152,54308.19150552 2024-12-23,17:44:18.000,358,11298383,-795,0,1734975857,12791.276207979994,73.6936488900028,54308.254389600006 2024-12-23,17:44:19.000,358,11298351,-795,0,1734975858,12791.42440679999,73.62315759000194,54308.31727368 2024-12-23,17:44:20.000,358,11298243,-795,0,1734975859,12791.458088349995,73.46807673000148,54308.17753128001 2024-12-23,17:44:21.000,358,11298193,-795,0,1734975860,12791.53218776,73.30594674000167,54308.114647200004 2024-12-23,17:44:22.000,358,11298182,-795,0,1734975861,12791.6938592,73.15086588000122,54308.37317064001 2024-12-23,17:44:23.000,358,11298039,-795,0,1734975862,12791.767958609991,72.97463763000269,54308.47797744 2024-12-23,17:44:24.000,358,11297992,-795,0,1734975863,12791.801640159996,72.84070416000031,54308.57579712 2024-12-23,17:44:25.000,358,11297929,-795,0,1734975864,12791.774694920001,72.62218112999835,54308.54086152001 2024-12-23,17:44:26.000,358,11297961,-795,0,1734975865,12791.828585399991,72.42480549000175,54308.51291304001 2024-12-23,17:44:27.000,358,11297881,-795,0,1734975866,12791.869003259992,72.21333158999914,54308.58278424001 2024-12-23,17:44:28.000,358,11297798,-795,0,1734975867,12791.922893739997,71.9736611699991,54308.72951376001 2024-12-23,17:44:29.000,358,11297705,-795,0,1734975868,12791.963311599997,71.70579423000163,54308.66662968 2024-12-23,17:44:30.000,358,11297704,-795,0,1734975869,12791.943102669997,71.47317294000095,54308.687591040005 2024-12-23,17:44:31.000,358,11297575,-795,0,1734975870,12791.996993150002,71.26169903999835,54308.84829480001 2024-12-23,17:44:32.000,358,11297549,-795,0,1734975871,12792.104774109997,70.96563558000344,54308.855281920005 2024-12-23,17:44:33.000,358,11297486,-795,0,1734975872,12792.104774109997,70.64137560000381,54308.8832304 2024-12-23,17:44:34.000,358,11297460,-795,0,1734975873,12792.057619940002,70.3312138800029,54308.75047512001 2024-12-23,17:44:35.000,358,11297406,-795,0,1734975874,12792.023938389997,69.98580650999793,54308.84130768 2024-12-23,17:44:36.000,358,11297377,-795,0,1734975875,12792.118246730002,69.71793957000045,54309.04393416001 2024-12-23,17:44:37.000,358,11297318,-795,0,1734975876,12792.138455660002,69.45712176000234,54309.0579084 2024-12-23,17:44:38.000,358,11297209,-795,0,1734975877,12792.172137209993,69.13991091000207,54309.092844000006 2024-12-23,17:44:39.000,358,11297097,-795,0,1734975878,12792.077828870002,68.77335614999902,54309.05092128 2024-12-23,17:44:40.000,358,11297028,-795,0,1734975879,12792.017202080002,68.43499791000067,54308.89720464001 2024-12-23,17:44:41.000,358,11297008,-795,0,1734975880,12791.949838979992,68.13893444999849,54309.00201144 2024-12-23,17:44:42.000,358,11296965,-795,0,1734975881,12791.875739570001,67.89221489999909,54308.96707584001 2024-12-23,17:44:43.000,358,11296971,-795,0,1734975882,12791.922893739997,67.71598665000056,54309.1277796 2024-12-23,17:44:44.000,358,11296924,-795,0,1734975883,12791.855530640001,67.4974636199986,54309.071882640004 2024-12-23,17:44:45.000,358,11296859,-795,0,1734975884,12791.781431229996,67.27189146000455,54309.07886976 2024-12-23,17:44:46.000,358,11296736,-795,0,1734975885,12791.65344134,67.12385973000346,54309.120792480004 2024-12-23,17:44:47.000,358,11296711,-795,0,1734975886,12791.48503358999,67.01812277999852,54309.06489552001 2024-12-23,17:44:48.000,358,11296615,-795,0,1734975887,12791.26273535999,66.93353321999894,54308.904191760004 2024-12-23,17:44:49.000,358,11296611,-795,0,1734975888,12791.107800229998,66.82074714000191,54308.68060392001 2024-12-23,17:44:50.000,358,11296545,-795,0,1734975889,12791.060646059988,66.71501019000425,54308.71553952 2024-12-23,17:44:51.000,358,11296515,-795,0,1734975890,12790.959601410003,66.67976454000018,54308.84130768 2024-12-23,17:44:52.000,358,11296477,-795,0,1734975891,12790.919183550002,66.76435409999976,54309.00899856 2024-12-23,17:44:53.000,358,11296381,-795,0,1734975892,12790.912447239993,66.79255062000448,54308.974062960006 2024-12-23,17:44:54.000,358,11296304,-795,0,1734975893,12790.804666279997,66.89828757000214,54309.00201144 2024-12-23,17:44:55.000,358,11296250,-795,0,1734975894,12790.764248419997,66.94763147999765,54308.77842360001 2024-12-23,17:44:56.000,358,11296228,-795,0,1734975895,12790.777721040002,67.03927017000387,54308.86226904 2024-12-23,17:44:57.000,358,11296117,-795,0,1734975896,12790.804666279997,67.12385973000346,54308.89021752 2024-12-23,17:44:58.000,358,11296103,-795,0,1734975897,12790.811402589992,67.19435103000433,54308.8832304 2024-12-23,17:44:59.000,358,11296037,-755,0,1734975898,12790.845084139997,67.24369493999984,54308.79239784 2024-12-23,17:45:00.000,358,11295988,-795,0,1734975899,12790.979810340003,67.32828449999943,54309.00201144 2024-12-23,17:45:01.000,358,11295894,-795,0,1734975900,12791.128009159998,67.27189146000455,54309.05092128 2024-12-23,17:45:02.000,358,11295889,-795,0,1734975901,12791.249262739999,67.26484232999792,54309.03694704 2024-12-23,17:45:03.000,358,11295838,-795,0,1734975902,12791.45135204,67.20844929000305,54309.10681824 2024-12-23,17:45:04.000,358,11295780,-795,0,1734975903,12791.781431229996,67.1520562500009,54309.260534880006 2024-12-23,17:45:05.000,358,11295696,-795,0,1734975904,12792.010465769992,66.98992626000108,54309.43521288 2024-12-23,17:45:06.000,358,11295635,-795,0,1734975905,12792.320336029989,66.89828757000214,54309.49809696001 2024-12-23,17:45:07.000,358,11295624,-795,0,1734975906,12792.54937057,66.70091192999826,54309.48412272 2024-12-23,17:45:08.000,358,11295548,-795,0,1734975907,12792.86597713999,66.5458310699978,54309.70771056 2024-12-23,17:45:09.000,358,11295530,-795,0,1734975908,12793.216265260002,66.26386587000161,54309.84046584 2024-12-23,17:45:10.000,358,11295442,-795,0,1734975909,12793.485717659998,66.01714632000221,54309.92431128001 2024-12-23,17:45:11.000,358,11295310,-795,0,1734975910,12793.82253315999,65.69288634000259,54310.05706656 2024-12-23,17:45:12.000,358,11295320,-795,0,1734975911,12794.118930799996,65.41092113999912,54310.28764152001 2024-12-23,17:45:13.000,358,11295275,-795,0,1734975912,12794.435537370002,65.02321898999799,54310.42738392001 2024-12-23,17:45:14.000,358,11295229,-795,0,1734975913,12794.590472499993,64.64256597000349,54310.315590000006 2024-12-23,17:45:15.000,358,11295127,-795,0,1734975914,12794.779089179989,64.29010946999915,54310.46930664 2024-12-23,17:45:16.000,358,11295130,-795,0,1734975915,12794.96096954999,63.97289861999889,54310.52520360001 2024-12-23,17:45:17.000,358,11295087,-795,0,1734975916,12795.378620769996,63.60634386000311,54310.965392160004 2024-12-23,17:45:18.000,358,11294996,-795,0,1734975917,12795.621127929997,63.232739970000694,54311.07718608001 2024-12-23,17:45:19.000,358,11294943,-795,0,1734975918,12795.648073169992,62.85208694999892,54310.81167552001 2024-12-23,17:45:20.000,358,11294907,-795,0,1734975919,12795.850162469993,62.47848306000378,54311.14007016 2024-12-23,17:45:21.000,358,11294818,-795,0,1734975920,12795.924261879998,62.09078091000265,54311.23788984 2024-12-23,17:45:22.000,358,11294783,-795,0,1734975921,12795.998361289989,61.87225788000069,54311.45449056 2024-12-23,17:45:23.000,358,11294700,-795,0,1734975922,12796.213923209994,61.52685051000299,54311.62218144 2024-12-23,17:45:24.000,358,11294730,-795,0,1734975923,12796.32170416999,61.188492270004645,54311.62218144 2024-12-23,17:45:25.000,358,11294651,-795,0,1734975924,12796.34191309999,60.87833055000374,54311.67109128 2024-12-23,17:45:26.000,358,11294590,-795,0,1734975925,12796.456430369995,60.60341447999963,54311.873717760005 2024-12-23,17:45:27.000,358,11294533,-795,0,1734975926,12796.597892879996,60.33554754000215,54311.96455032001 2024-12-23,17:45:28.000,358,11294509,-795,0,1734975927,12796.57094764,60.03243495000061,54311.98551168001 2024-12-23,17:45:29.000,358,11294455,-795,0,1734975928,12796.55073871,59.806862789999286,54311.873717760005 2024-12-23,17:45:30.000,358,11294393,-795,0,1734975929,12796.55073871,59.56014323999989,54311.943588960006 2024-12-23,17:45:31.000,358,11294343,-795,0,1734975930,12796.52379346999,59.36276760000328,54311.922627600004 2024-12-23,17:45:32.000,358,11294260,-795,0,1734975931,12796.624838119991,59.13719544000196,54312.1671768 2024-12-23,17:45:33.000,358,11294222,-795,0,1734975932,12796.54400239999,58.95391806000407,54312.22307376 2024-12-23,17:45:34.000,358,11294198,-795,0,1734975933,12796.564211329991,58.73539503000211,54312.15320256001 2024-12-23,17:45:35.000,358,11294103,-795,0,1734975934,12796.46316667999,58.48867548000271,54311.91564048001 2024-12-23,17:45:36.000,358,11294036,-795,0,1734975935,12796.395803579995,58.27015245000075,54311.98551168001 2024-12-23,17:45:37.000,358,11294018,-795,0,1734975936,12796.38233095999,58.136218979998375,54312.13224120001 2024-12-23,17:45:38.000,358,11293962,-795,0,1734975937,12796.375594649995,58.03048203000071,54312.0274344 2024-12-23,17:45:39.000,358,11293913,-795,0,1734975938,12796.335176789995,57.89654855999834,54312.05538288 2024-12-23,17:45:40.000,358,11293853,-795,0,1734975939,12796.28802262,57.85425378000218,54312.03442152001 2024-12-23,17:45:41.000,358,11293811,-795,0,1734975940,12796.36885834,57.79786074000003,54312.02044728 2024-12-23,17:45:42.000,358,11293791,-795,0,1734975941,12796.476639299995,57.734418569998525,54312.24403512 2024-12-23,17:45:43.000,358,11293702,-795,0,1734975942,12796.52379346999,57.6216324900015,54312.111279840006 2024-12-23,17:45:44.000,358,11293672,-795,0,1734975943,12796.54400239999,57.5229446700032,54312.22307376 2024-12-23,17:45:45.000,358,11293601,-795,0,1734975944,12796.618101809996,57.33966728999803,54312.03442152001 2024-12-23,17:45:46.000,358,11293606,-795,0,1734975945,12796.719146459996,57.28327425000316,54312.00647304 2024-12-23,17:45:47.000,358,11293491,-795,0,1734975946,12796.860608969997,57.17048816999886,54312.26499648 2024-12-23,17:45:48.000,358,11293443,-795,0,1734975947,12796.981862549997,57.0295055700044,54312.32089344001 2024-12-23,17:45:49.000,358,11293398,-795,0,1734975948,12797.089643509993,56.860326449997956,54312.278970720006 2024-12-23,17:45:50.000,358,11293380,-795,0,1734975949,12797.116588749988,56.684098199999426,54312.46762296001 2024-12-23,17:45:51.000,358,11293256,-795,0,1734975950,12797.258051259989,56.49377169000218,54312.57242976 2024-12-23,17:45:52.000,358,11293232,-795,0,1734975951,12797.298469119989,56.275248660000216,54312.55845552 2024-12-23,17:45:53.000,358,11293211,-795,0,1734975952,12797.33888697999,56.02147998000146,54312.614352480006 2024-12-23,17:45:54.000,358,11293141,-795,0,1734975953,12797.284996499999,55.77476043000206,54312.60037824 2024-12-23,17:45:55.000,358,11293071,-795,0,1734975954,12797.271523879994,55.52804088000266,54312.60736536001 2024-12-23,17:45:56.000,358,11293008,-795,0,1734975955,12797.365832219999,55.26017393999791,54312.81697896 2024-12-23,17:45:57.000,358,11292988,-795,0,1734975956,12797.244578639999,54.99230700000044,54312.82396608001 2024-12-23,17:45:58.000,358,11292944,-795,0,1734975957,12797.123325059998,54.76673483999912,54312.85191456001 2024-12-23,17:45:59.000,358,11292836,-795,0,1734975958,12796.860608969997,54.52706441999908,54312.67723656 2024-12-23,17:46:00.000,358,11292845,-795,0,1734975959,12796.712410150001,54.238050090003526,54312.65627520001 2024-12-23,17:46:01.000,358,11292702,-795,0,1734975960,12796.48337560999,53.99133054000413,54312.68422368001 2024-12-23,17:46:02.000,358,11292713,-795,0,1734975961,12796.30823155,53.74461099000473,54312.7960176 2024-12-23,17:46:03.000,358,11292674,-795,0,1734975962,12796.038779149989,53.51198970000405,54312.70518504001 2024-12-23,17:46:04.000,358,11292582,-795,0,1734975963,12795.715436270002,53.25117188999866,54312.495571440006 2024-12-23,17:46:05.000,358,11292577,-795,0,1734975964,12795.520083279996,53.00445233999926,54312.663262320006 2024-12-23,17:46:06.000,358,11292553,-795,0,1734975965,12795.317993979996,52.757732789999864,54312.446661600006 2024-12-23,17:46:07.000,358,11292349,-795,0,1734975966,12795.14958623,52.49691498000175,54312.43967448001 2024-12-23,17:46:08.000,358,11292422,-795,0,1734975967,12794.94076061999,52.299539339997864,54312.24403512 2024-12-23,17:46:09.000,358,11292353,-795,0,1734975968,12794.738671319988,52.12331108999933,54311.98551168001 2024-12-23,17:46:10.000,358,11292331,-795,0,1734975969,12794.590472499993,51.91183719000401,54311.92961472 2024-12-23,17:46:11.000,358,11292316,-795,0,1734975970,12794.408592129992,51.749707200004195,54311.824807920006 2024-12-23,17:46:12.000,358,11292181,-795,0,1734975971,12794.449009989992,51.61577373000182,54311.91564048001 2024-12-23,17:46:13.000,358,11292208,-795,0,1734975972,12794.327756409992,51.41134895999858,54311.873717760005 2024-12-23,17:46:14.000,358,11292144,-795,0,1734975973,12794.17282128,51.291513750002196,54311.66410416 2024-12-23,17:46:15.000,358,11292028,-795,0,1734975974,12793.97073198,51.21397332000197,54311.272825440006 2024-12-23,17:46:16.000,358,11292037,-795,0,1734975975,12793.916841499995,51.17167853999854,54311.33570952 2024-12-23,17:46:17.000,358,11292012,-795,0,1734975976,12793.76864268,51.17167853999854,54311.18898 2024-12-23,17:46:18.000,358,11291937,-795,0,1734975977,12793.687806959999,51.256268099998124,54311.0492376 2024-12-23,17:46:19.000,358,11291891,-795,0,1734975978,12793.580025999989,51.291513750002196,54310.86058536001 2024-12-23,17:46:20.000,358,11291849,-795,0,1734975979,12793.465508729998,51.354955920003704,54310.67193312001 2024-12-23,17:46:21.000,358,11291804,-795,0,1734975980,12793.243210499997,51.43954548000329,54310.25969304001 2024-12-23,17:46:22.000,358,11291691,-795,0,1734975981,12793.128693229992,51.55233156000031,54310.315590000006 2024-12-23,17:46:23.000,358,11291629,-795,0,1734975982,12793.007439649991,51.67216677000397,54309.99418248 2024-12-23,17:46:24.000,358,11291620,-795,0,1734975983,12792.960285479996,51.742658070004836,54310.07104080001 2024-12-23,17:46:25.000,358,11291607,-795,0,1734975984,12792.778405109995,51.8483950200025,54309.861427200005 2024-12-23,17:46:26.000,358,11291508,-795,0,1734975985,12792.70430569999,51.97527935999824,54309.595916640006 2024-12-23,17:46:27.000,358,11291502,-795,0,1734975986,12792.56284318999,52.04577065999911,54309.477135600006 2024-12-23,17:46:28.000,358,11291448,-795,0,1734975987,12792.56284318999,52.12331108999933,54309.50508408 2024-12-23,17:46:29.000,358,11291340,-795,0,1734975988,12792.380962819989,52.17265500000212,54309.33040608001 2024-12-23,17:46:30.000,358,11291355,-795,0,1734975989,12792.273181859993,52.23609717000363,54309.267522 2024-12-23,17:46:31.000,358,11291277,-795,0,1734975990,12792.259709239988,52.23609717000363,54309.10681824 2024-12-23,17:46:32.000,358,11291191,-795,0,1734975991,12792.158664590002,52.27134282000043,54308.91117888 2024-12-23,17:46:33.000,358,11291199,-795,0,1734975992,12792.111510419993,52.292490209998505,54308.83432056 2024-12-23,17:46:34.000,358,11291138,-795,0,1734975993,12792.023938389997,52.25724456000171,54308.568810000004 2024-12-23,17:46:35.000,358,11291102,-795,0,1734975994,12791.848794329992,52.26429369000107,54308.45701608 2024-12-23,17:46:36.000,358,11291090,-795,0,1734975995,12791.869003259992,52.27134282000043,54308.54784864 2024-12-23,17:46:37.000,358,11291052,-795,0,1734975996,12791.788167539991,52.22199891000491,54308.401119120004 2024-12-23,17:46:38.000,358,11290981,-795,0,1734975997,12791.63323241,52.21494977999828,54308.07971160001 2024-12-23,17:46:39.000,358,11290904,-795,0,1734975998,12791.61302348,52.20790064999892,54308.05875024001 2024-12-23,17:46:40.000,358,11290836,-795,0,1734975999,12791.518715139995,52.22199891000491,54307.88407224 2024-12-23,17:46:41.000,358,11290777,-795,0,1734976000,12791.478297279995,52.18675326000084,54307.82118816001 2024-12-23,17:46:42.000,358,11290780,-795,0,1734976001,12791.41093418,52.25019543000235,54307.80721392 2024-12-23,17:46:43.000,358,11290770,-795,0,1734976002,12791.296416909994,52.3065884700045,54307.70939424 2024-12-23,17:46:44.000,358,11290685,-795,0,1734976003,12791.188635949999,52.4052762900028,54307.56965184 2024-12-23,17:46:45.000,358,11290650,-795,0,1734976004,12791.006755579998,52.48986585000239,54307.47183216 2024-12-23,17:46:46.000,358,11290524,-795,0,1734976005,12790.952865099993,52.6519958400022,54307.38798672001 2024-12-23,17:46:47.000,358,11290470,-795,0,1734976006,12790.804666279997,52.82822409000073,54307.33907688001 2024-12-23,17:46:48.000,358,11290493,-795,0,1734976007,12790.730566869992,53.096091029998206,54307.26920568001 2024-12-23,17:46:49.000,358,11290389,-795,0,1734976008,12790.548686499991,53.27936841000337,54307.07356632001 2024-12-23,17:46:50.000,358,11290376,-795,0,1734976009,12790.39375137,53.63887403999979,54306.96875952 2024-12-23,17:46:51.000,358,11290313,-795,0,1734976010,12790.22534361999,53.963134019999416,54306.77312016 2024-12-23,17:46:52.000,358,11290242,-795,0,1734976011,12790.218607309995,54.33673791000183,54306.794081520005 2024-12-23,17:46:53.000,358,11290206,-795,0,1734976012,12790.12429896999,54.73148919000232,54306.80106864 2024-12-23,17:46:54.000,358,11290172,-795,0,1734976013,12790.08388110999,55.2108300300024,54306.78010728 2024-12-23,17:46:55.000,358,11290141,-795,0,1734976014,12790.009781699999,55.640826959999686,54306.43075128001 2024-12-23,17:46:56.000,358,11290067,-795,0,1734976015,12790.06367217999,56.16951171000255,54306.48664824 2024-12-23,17:46:57.000,358,11290060,-795,0,1734976016,12790.137771589994,56.64180342000327,54306.56350656 2024-12-23,17:46:58.000,358,11289984,-795,0,1734976017,12790.27249779,57.12819339000271,54306.50062248001 2024-12-23,17:46:59.000,358,11289964,-795,0,1734976018,12790.39375137,57.558190319999994,54306.50062248001 2024-12-23,17:47:00.000,358,11289881,-795,0,1734976019,12790.55542281,58.016383770001994,54306.472674 2024-12-23,17:47:01.000,358,11289863,-795,0,1734976020,12790.784457349997,58.34769288000098,54306.47966112001 2024-12-23,17:47:02.000,358,11289801,-795,0,1734976021,12791.175163329994,58.65785460000188,54306.65433912 2024-12-23,17:47:03.000,358,11289748,-795,0,1734976022,12791.54566037999,58.86227936999785,54306.66831336001 2024-12-23,17:47:04.000,358,11289752,-795,0,1734976023,12792.023938389997,59.12309718000324,54306.675300480005 2024-12-23,17:47:05.000,358,11289656,-795,0,1734976024,12792.58978843,59.35571847000392,54306.6822876 2024-12-23,17:47:06.000,358,11289635,-795,0,1734976025,12793.061330129996,59.61653628000204,54306.71722320001 2024-12-23,17:47:07.000,358,11289585,-795,0,1734976026,12793.546344449998,59.78571540000121,54307.10850192 2024-12-23,17:47:08.000,358,11289522,-795,0,1734976027,12794.01114984,59.79276453000057,54307.35305112 2024-12-23,17:47:09.000,358,11289452,-795,0,1734976028,12794.489427849992,59.5883397600046,54307.415935200006 2024-12-23,17:47:10.000,358,11289423,-795,0,1734976029,12795.08222312999,59.36981673000264,54307.63952304 2024-12-23,17:47:11.000,358,11289324,-795,0,1734976030,12795.755854130002,58.996212840000226,54307.919007840006 2024-12-23,17:47:12.000,358,11289317,-795,0,1734976031,12796.314967859995,58.636707210003806,54308.19849264 2024-12-23,17:47:13.000,358,11289291,-795,0,1734976032,12796.914499450002,58.15031724000437,54308.519900160005 2024-12-23,17:47:14.000,358,11289223,-795,0,1734976033,12797.433195319994,57.64277987999958,54308.62470696 2024-12-23,17:47:15.000,358,11289170,-795,0,1734976034,12798.005781669992,57.04360383000312,54308.79938496001 2024-12-23,17:47:16.000,358,11289136,-795,0,1734976035,12798.61878587999,56.36688734999916,54309.32341896 2024-12-23,17:47:17.000,358,11289093,-795,0,1734976036,12799.164426989992,55.6690234800044,54309.5120712 2024-12-23,17:47:18.000,358,11289065,-795,0,1734976037,12799.595550829988,54.92886482999893,54309.693736320005 2024-12-23,17:47:19.000,358,11288987,-795,0,1734976038,12799.972784189995,54.252148350002244,54309.63783936001 2024-12-23,17:47:20.000,358,11288923,-795,0,1734976039,12800.444325889992,53.737561859998095,54310.06405368 2024-12-23,17:47:21.000,358,11288897,-795,0,1734976040,12800.727250909993,53.11723842000356,54310.37847408 2024-12-23,17:47:22.000,358,11288863,-795,0,1734976041,12800.902394969999,52.58855367000069,54310.748791440004 2024-12-23,17:47:23.000,358,11288813,-795,0,1734976042,12800.902394969999,52.01757414000167,54310.81167552001 2024-12-23,17:47:24.000,358,11288724,-795,0,1734976043,12800.888922349994,51.531184170002234,54311.12609592001 2024-12-23,17:47:25.000,358,11288750,-795,0,1734976044,12800.99670330999,51.03069594000408,54311.370645120005 2024-12-23,17:47:26.000,358,11288677,-795,0,1734976045,12800.983230689999,50.53725683999801,54311.69205264 2024-12-23,17:47:27.000,358,11288575,-795,0,1734976046,12800.774405079988,50.11430904000008,54311.53134888001 2024-12-23,17:47:28.000,358,11288606,-795,0,1734976047,12800.707041979993,49.81824557999789,54311.88070488 2024-12-23,17:47:29.000,358,11288518,-795,0,1734976048,12800.437589579997,49.50808386000426,54311.92961472 2024-12-23,17:47:30.000,358,11288499,-795,0,1734976049,12800.195082419996,49.261364310004865,54312.00647304 2024-12-23,17:47:31.000,358,11288439,-795,0,1734976050,12799.95931156999,49.07103780000034,54312.11826696 2024-12-23,17:47:32.000,358,11288424,-795,0,1734976051,12799.77743119999,48.83841650999966,54312.3418548 2024-12-23,17:47:33.000,358,11288352,-795,0,1734976052,12799.635968689989,48.697433909997926,54312.43967448001 2024-12-23,17:47:34.000,358,11288298,-795,0,1734976053,12799.366516289992,48.54235305000475,54312.53050704 2024-12-23,17:47:35.000,358,11288222,-795,0,1734976054,12799.103800199991,48.40841958000237,54312.29294496 2024-12-23,17:47:36.000,358,11288157,-795,0,1734976055,12798.874765659995,48.23219133000384,54312.411726 2024-12-23,17:47:37.000,358,11288148,-795,0,1734976056,12798.55815908999,48.09120873000211,54312.50255856 2024-12-23,17:47:38.000,358,11288112,-795,0,1734976057,12798.436905509989,47.91498048000358,54312.67024944 2024-12-23,17:47:39.000,358,11288068,-795,0,1734976058,12798.315651929988,47.73170309999841,54312.69819792 2024-12-23,17:47:40.000,358,11288049,-795,0,1734976059,12798.221343589998,47.42859051000414,54312.77505624001 2024-12-23,17:47:41.000,358,11287995,-795,0,1734976060,12798.106826319992,47.09728139999788,54312.91479864 2024-12-23,17:47:42.000,358,11287986,-795,0,1734976061,12798.019254289997,46.7659722899989,54312.94973424001 2024-12-23,17:47:43.000,358,11287803,-795,0,1734976062,12798.025990599992,46.39941753000312,54313.12441224 2024-12-23,17:47:44.000,358,11287829,-795,0,1734976063,12797.951891190001,45.9623714699992,54313.13139936 2024-12-23,17:47:45.000,358,11287811,-795,0,1734976064,12797.924945949992,45.391391940000176,54313.096463760005 2024-12-23,17:47:46.000,358,11287784,-795,0,1734976065,12797.924945949992,44.869756320003944,54313.145373600004 2024-12-23,17:47:47.000,358,11287704,-795,0,1734976066,12798.066408459992,44.36926808999851,54313.47376824001 2024-12-23,17:47:48.000,358,11287667,-795,0,1734976067,12798.160716799997,43.826485080004204,54313.55761368 2024-12-23,17:47:49.000,358,11287610,-795,0,1734976068,12798.147244179992,43.21321077000175,54313.59254928001 2024-12-23,17:47:50.000,358,11287593,-795,0,1734976069,12798.201134659997,42.557641680003144,54313.73927880001 2024-12-23,17:47:51.000,358,11287493,-795,0,1734976070,12798.376278719988,41.94436737000069,54313.85805984001 2024-12-23,17:47:52.000,358,11287488,-795,0,1734976071,12798.396487649989,41.35928958000295,54314.03273784 2024-12-23,17:47:53.000,358,11287470,-795,0,1734976072,12798.436905509989,40.79535918000329,54314.03972496 2024-12-23,17:47:54.000,358,11287332,-795,0,1734976073,12798.383015029998,40.2525761700017,54313.89299544 2024-12-23,17:47:55.000,358,11287371,-795,0,1734976074,12798.295442999988,39.822579240004416,54313.9139568 2024-12-23,17:47:56.000,358,11287310,-795,0,1734976075,12798.322388239998,39.34323840000434,54314.16549312001 2024-12-23,17:47:57.000,358,11287248,-795,0,1734976076,12798.288706689993,38.920290599999134,54314.16549312001 2024-12-23,17:47:58.000,358,11287173,-795,0,1734976077,12798.106826319992,38.60307974999887,54314.20741584 2024-12-23,17:47:59.000,358,11287156,-795,0,1734976078,12797.992309050001,38.30701629000396,54314.01177648 2024-12-23,17:48:00.000,358,11287169,-795,0,1734976079,12797.857582849996,38.13783717000479,54313.96985376 2024-12-23,17:48:01.000,358,11287028,-795,0,1734976080,12797.837373919996,37.94751066000026,54313.983828000004 2024-12-23,17:48:02.000,358,11286977,-795,0,1734976081,12797.635284619995,37.862921100000676,54313.94889240001 2024-12-23,17:48:03.000,358,11286969,-795,0,1734976082,12797.52750366,37.80652805999853,54314.01177648 2024-12-23,17:48:04.000,358,11286939,-795,0,1734976083,12797.325414359999,37.869970230000035,54313.92793104001 2024-12-23,17:48:05.000,358,11286889,-795,0,1734976084,12797.096379819988,37.96865804999834,54313.57158792001 2024-12-23,17:48:06.000,358,11286832,-795,0,1734976085,12796.981862549997,38.13078803999815,54313.62049776001 2024-12-23,17:48:07.000,358,11286770,-795,0,1734976086,12796.773036940001,38.23652499000309,54313.52267808001 2024-12-23,17:48:08.000,358,11286775,-795,0,1734976087,12796.54400239999,38.44094975999906,54313.39690992 2024-12-23,17:48:09.000,358,11286752,-795,0,1734976088,12796.234132139994,38.617178010004864,54313.0755024 2024-12-23,17:48:10.000,358,11286646,-795,0,1734976089,12796.058988079989,38.786357130004035,54312.94274712001 2024-12-23,17:48:11.000,358,11286616,-795,0,1734976090,12795.883844019998,38.969634510001924,54312.75409488001 2024-12-23,17:48:12.000,358,11286598,-795,0,1734976091,12795.675018410002,39.096518849997665,54312.69819792 2024-12-23,17:48:13.000,358,11286490,-795,0,1734976092,12795.580710069997,39.25864884000475,54312.446661600006 2024-12-23,17:48:14.000,358,11286519,-795,0,1734976093,12795.466192799991,39.39258230999985,54312.28595784 2024-12-23,17:48:15.000,358,11286418,-795,0,1734976094,12795.28431242999,39.597007080003095,54311.9575632 2024-12-23,17:48:16.000,358,11286364,-795,0,1734976095,12794.98117847999,39.75208794000355,54311.6431428 2024-12-23,17:48:17.000,358,11286388,-795,0,1734976096,12794.752143939993,39.90011967000464,54311.775898080006 2024-12-23,17:48:18.000,358,11286317,-795,0,1734976097,12794.610681429993,39.92831619000208,54311.6431428 2024-12-23,17:48:19.000,358,11286317,-795,0,1734976098,12794.408592129992,40.01995488000102,54311.47545192 2024-12-23,17:48:20.000,358,11286243,-795,0,1734976099,12794.273865930001,40.05520052999782,54311.31474816001 2024-12-23,17:48:21.000,358,11286173,-795,0,1734976100,12794.03135877,40.04815139999846,54311.16103152 2024-12-23,17:48:22.000,358,11286121,-795,0,1734976101,12793.957259359995,40.062249660004454,54311.18898 2024-12-23,17:48:23.000,358,11286061,-795,0,1734976102,12793.82253315999,40.06929879000381,54310.92346944 2024-12-23,17:48:24.000,358,11286013,-795,0,1734976103,12793.519399209988,40.125691829998686,54310.89552096 2024-12-23,17:48:25.000,358,11285969,-795,0,1734976104,12793.256683120002,40.10454444000061,54310.266680160006 2024-12-23,17:48:26.000,358,11285976,-795,0,1734976105,12793.101747989997,40.189134000000195,54310.32956424 2024-12-23,17:48:27.000,358,11285911,-795,0,1734976106,12792.980494409996,40.238477910002985,54310.33655136001 2024-12-23,17:48:28.000,358,11285900,-795,0,1734976107,12792.80535034999,40.28077268999914,54310.30161576 2024-12-23,17:48:29.000,358,11285868,-795,0,1734976108,12792.52242532999,40.407657030002156,54310.1059764 2024-12-23,17:48:30.000,358,11285818,-795,0,1734976109,12792.367490199998,40.51339397999982,54309.98719536 2024-12-23,17:48:31.000,358,11285678,-795,0,1734976110,12792.205818759998,40.68962222999835,54309.910337040004 2024-12-23,17:48:32.000,358,11285717,-795,0,1734976111,12792.057619940002,40.8447030899988,54309.812517360006 2024-12-23,17:48:33.000,358,11285683,-795,0,1734976112,12791.909421119992,41.02798047000397,54309.574955280004 2024-12-23,17:48:34.000,358,11285625,-795,0,1734976113,12791.680386579996,41.232405239999935,54309.358354560005 2024-12-23,17:48:35.000,358,11285546,-795,0,1734976114,12791.57260562,41.44387914000254,54309.267522 2024-12-23,17:48:36.000,358,11285545,-795,0,1734976115,12791.619759789995,41.6624021700045,54309.25354776001 2024-12-23,17:48:37.000,358,11285464,-795,0,1734976116,12791.56586930999,41.810433899998316,54309.20463792 2024-12-23,17:48:38.000,358,11285429,-795,0,1734976117,12791.53218776,41.88092519999918,54308.98105008 2024-12-23,17:48:39.000,358,11285354,-795,0,1734976118,12791.46482465999,42.00076041000284,54308.757462240006 2024-12-23,17:48:40.000,358,11285285,-795,0,1734976119,12791.38398893999,42.092399100001785,54308.589771360006 2024-12-23,17:48:41.000,358,11285221,-795,0,1734976120,12791.44461572999,42.17698866000137,54308.51291304001 2024-12-23,17:48:42.000,358,11285255,-795,0,1734976121,12791.559132999995,42.275676479999674,54308.5338744 2024-12-23,17:48:43.000,358,11285172,-795,0,1734976122,12791.599550859995,42.3532169099999,54308.29631232001 2024-12-23,17:48:44.000,358,11285171,-795,0,1734976123,12791.821849089996,42.34616778000054,54308.36618352 2024-12-23,17:48:45.000,358,11285150,-795,0,1734976124,12792.084565179997,42.261578220000956,54308.3591964 2024-12-23,17:48:46.000,358,11285114,-795,0,1734976125,12792.219291379988,42.19813604999945,54308.21246688 2024-12-23,17:48:47.000,358,11284940,-795,0,1734976126,12792.50221639999,42.043055189998995,54308.17753128001 2024-12-23,17:48:48.000,358,11284996,-795,0,1734976127,12792.68409676999,41.84567955000239,54308.00285328 2024-12-23,17:48:49.000,358,11284957,-795,0,1734976128,12792.87271345,41.6483039099985,54307.86311088 2024-12-23,17:48:50.000,358,11284925,-795,0,1734976129,12793.068066439992,41.408633489998465,54307.8351624 2024-12-23,17:48:51.000,358,11284899,-795,0,1734976130,12793.148902159992,41.232405239999935,54307.72336848001 2024-12-23,17:48:52.000,358,11284855,-795,0,1734976131,12793.377936700002,41.01388220999797,54307.75830408 2024-12-23,17:48:53.000,358,11284748,-795,0,1734976132,12793.425090869998,40.823555700000725,54307.730355600004 2024-12-23,17:48:54.000,358,11284703,-795,0,1734976133,12793.364464079998,40.605032669998764,54307.583626080006 2024-12-23,17:48:55.000,358,11284648,-795,0,1734976134,12793.290364669992,40.471099200003664,54307.30414128 2024-12-23,17:48:56.000,358,11284614,-795,0,1734976135,12793.236474190002,40.25962530000106,54307.3111284 2024-12-23,17:48:57.000,358,11284611,-795,0,1734976136,12793.027648579991,40.26667443000042,54307.26221856 2024-12-23,17:48:58.000,358,11284601,-795,0,1734976137,12792.82555927999,40.182084870000836,54307.10850192 2024-12-23,17:48:59.000,358,11284541,-795,0,1734976138,12792.5695795,40.175035740001476,54306.90587544001 2024-12-23,17:49:00.000,358,11284510,-795,0,1734976139,12792.273181859993,40.1538883500034,54306.78010728 2024-12-23,17:49:01.000,358,11284465,-795,0,1734976140,12791.895948500001,40.13979009000468,54306.60542928 2024-12-23,17:49:02.000,358,11284354,-795,0,1734976141,12791.62649609999,40.21733052000491,54306.59844216001 2024-12-23,17:49:03.000,358,11284310,-795,0,1734976142,12791.202108569989,40.33716573000129,54306.3678672 2024-12-23,17:49:04.000,358,11284352,-795,0,1734976143,12790.818138900002,40.42880442000023,54306.1582536 2024-12-23,17:49:05.000,358,11284273,-795,0,1734976144,12790.32638826999,40.61208179999812,54305.850820319996 2024-12-23,17:49:06.000,358,11284213,-795,0,1734976145,12789.969363839999,40.830604830000084,54305.65518096 2024-12-23,17:49:07.000,358,11284238,-795,0,1734976146,12789.598866790002,41.0914226399982,54305.620245360005 2024-12-23,17:49:08.000,358,11284162,-795,0,1734976147,12789.201424499995,41.35224045000359,54305.48749008 2024-12-23,17:49:09.000,358,11284085,-795,0,1734976148,12788.88481792999,41.683549560002575,54305.12415984 2024-12-23,17:49:10.000,358,11284056,-795,0,1734976149,12788.507584569998,41.97961302000476,54304.95646896 2024-12-23,17:49:11.000,358,11283965,-795,0,1734976150,12788.278550030001,42.36731516999862,54304.92153336001 2024-12-23,17:49:12.000,358,11283983,-795,0,1734976151,12788.022570249996,42.733869930001674,54304.663009920005 2024-12-23,17:49:13.000,358,11283977,-795,0,1734976152,12787.73290892,43.07222817000002,54304.544228880004 2024-12-23,17:49:14.000,358,11283907,-795,0,1734976153,12787.517346999994,43.46697945000051,54304.29269256 2024-12-23,17:49:15.000,358,11283870,-795,0,1734976154,12787.362411869988,43.826485080004204,54304.15295016001 2024-12-23,17:49:16.000,358,11283834,-795,0,1734976155,12787.396093419993,44.14369593000447,54304.2367956 2024-12-23,17:49:17.000,358,11283782,-795,0,1734976156,12787.301785080002,44.4186120000013,54304.17391152001 2024-12-23,17:49:18.000,358,11283759,-795,0,1734976157,12787.247894599997,44.637135030003265,54303.96429792001 2024-12-23,17:49:19.000,358,11283676,-795,0,1734976158,12787.207476739997,44.8768054500033,54303.992246400005 2024-12-23,17:49:20.000,358,11283686,-795,0,1734976159,12787.146849949997,45.06713196000055,54303.775645680005 2024-12-23,17:49:21.000,358,11283527,-795,0,1734976160,12787.052541609992,45.20811456000229,54303.79660704001 2024-12-23,17:49:22.000,358,11283534,-795,0,1734976161,12787.066014229997,45.3702445500021,54303.81058128 2024-12-23,17:49:23.000,358,11283490,-795,0,1734976162,12786.938024340001,45.47598149999976,54303.85949112 2024-12-23,17:49:24.000,358,11283494,-795,0,1734976163,12786.79656183,45.55352192999999,54303.64987752001 2024-12-23,17:49:25.000,358,11283427,-795,0,1734976164,12786.63489039,45.567620189998706,54303.62192904 2024-12-23,17:49:26.000,358,11283402,-795,0,1734976165,12786.520373119994,45.616964100001496,54303.63590328 2024-12-23,17:49:27.000,358,11283311,-795,0,1734976166,12786.358701679994,45.624013230000855,54303.75468432 2024-12-23,17:49:28.000,358,11283235,-795,0,1734976167,12786.089249279998,45.624013230000855,54303.49616088 2024-12-23,17:49:29.000,358,11283295,-795,0,1734976168,12785.752433779991,45.624013230000855,54303.391354080006 2024-12-23,17:49:30.000,358,11283168,-795,0,1734976169,12785.381936729995,45.631062360000215,54303.1188564 2024-12-23,17:49:31.000,358,11283171,-795,0,1734976170,12785.092275399998,45.687455400002364,54303.18174048 2024-12-23,17:49:32.000,358,11283100,-795,0,1734976171,12784.836295619993,45.72270104999916,54303.12584352001 2024-12-23,17:49:33.000,358,11283054,-795,0,1734976172,12784.519689050001,45.70155366000108,54303.04199808 2024-12-23,17:49:34.000,358,11283035,-795,0,1734976173,12784.27718189,45.73679930999788,54303.104882160005 2024-12-23,17:49:35.000,358,11282956,-795,0,1734976174,12783.940366389994,45.79319235000003,54302.90225568 2024-12-23,17:49:36.000,358,11282956,-755,0,1734976175,12783.603550890002,45.849585390002176,54302.65770648 2024-12-23,17:49:37.000,358,11282913,-795,0,1734976176,12783.273471699991,45.976469729997916,54302.61578376 2024-12-23,17:49:38.000,358,11282933,-795,0,1734976177,12782.963601439995,46.01876451000135,54302.39219592 2024-12-23,17:49:39.000,358,11282842,-795,0,1734976178,12782.721094279994,46.15974711000308,54302.51796408 2024-12-23,17:49:40.000,358,11282790,-795,0,1734976179,12782.471850809998,46.23728754000331,54302.52495120001 2024-12-23,17:49:41.000,358,11282800,-795,0,1734976180,12782.242816270002,46.35007362000033,54302.29437624 2024-12-23,17:49:42.000,358,11282711,-795,0,1734976181,12782.114826379991,46.498105350001424,54302.28738912001 2024-12-23,17:49:43.000,358,11282637,-795,0,1734976182,12781.91273707999,46.60384229999909,54302.07078840001 2024-12-23,17:49:44.000,358,11282657,-795,0,1734976183,12781.75780195,46.77302141999826,54301.931046000005 2024-12-23,17:49:45.000,358,11282580,-795,0,1734976184,12781.61633944,46.91400401999999,54301.77034224 2024-12-23,17:49:46.000,358,11282547,-795,0,1734976185,12781.542240029994,47.09023226999852,54301.6515612 2024-12-23,17:49:47.000,358,11282493,-795,0,1734976186,12781.501822169994,47.20301835000282,54301.82623920001 2024-12-23,17:49:48.000,358,11282488,-795,0,1734976187,12781.54897633999,47.365148340002634,54301.84720056 2024-12-23,17:49:49.000,358,11282419,-795,0,1734976188,12781.508558479989,47.49908180999773,54301.67950968 2024-12-23,17:49:50.000,358,11282375,-795,0,1734976189,12781.562448959994,47.64711353999883,54301.60963848 2024-12-23,17:49:51.000,358,11282356,-795,0,1734976190,12781.623075749994,47.73875222999777,54301.74938088 2024-12-23,17:49:52.000,358,11282309,-795,0,1734976191,12781.744329329995,47.816292659998,54301.58867712001 2024-12-23,17:49:53.000,358,11282318,-795,0,1734976192,12781.764538259995,47.82334179000463,54301.60265136 2024-12-23,17:49:54.000,358,11282209,-795,0,1734976193,12781.845373979995,47.82334179000463,54301.46290896 2024-12-23,17:49:55.000,358,11282193,-795,0,1734976194,12781.87905553,47.73875222999777,54301.53278016 2024-12-23,17:49:56.000,358,11282122,-795,0,1734976195,12782.135035309992,47.66121180000482,54301.7214324 2024-12-23,17:49:57.000,358,11282062,-795,0,1734976196,12782.209134719997,47.54842572000052,54301.84021344 2024-12-23,17:49:58.000,358,11282044,-795,0,1734976197,12782.303443060002,47.39334486000007,54301.861174800004 2024-12-23,17:49:59.000,358,11282021,-795,0,1734976198,12782.478587119993,47.10433053000452,54301.75636800001 2024-12-23,17:50:00.000,358,11281939,-795,0,1734976199,12782.539213909993,46.75892315999954,54301.86816192 2024-12-23,17:50:01.000,358,11281845,-795,0,1734976200,12782.667203799989,46.441712309999275,54301.86816192 2024-12-23,17:50:02.000,358,11281963,-795,0,1734976201,12782.84908416999,45.9623714699992,54302.00790432 2024-12-23,17:50:03.000,358,11281909,-795,0,1734976202,12783.03096453999,45.49007975999848,54302.15463384 2024-12-23,17:50:04.000,358,11281796,-795,0,1734976203,12783.125272879995,44.96844414000225,54302.315337600005 2024-12-23,17:50:05.000,358,11281799,-795,0,1734976204,12783.347571109996,44.34107157000108,54302.3502732 2024-12-23,17:50:06.000,358,11281732,-795,0,1734976205,12783.610287199997,43.65730595999776,54302.39219592 2024-12-23,17:50:07.000,358,11281684,-795,0,1734976206,12783.947102699989,42.952392960003635,54302.51796408 2024-12-23,17:50:08.000,358,11281669,-795,0,1734976207,12784.2165551,42.24747996000224,54302.61578376 2024-12-23,17:50:09.000,358,11281634,-795,0,1734976208,12784.425380709996,41.57076347999828,54302.75552616 2024-12-23,17:50:10.000,358,11281575,-795,0,1734976209,12784.674624179992,40.92929264999839,54302.88129432001 2024-12-23,17:50:11.000,358,11281506,-795,0,1734976210,12784.822823000002,40.20323225999891,54302.97911400001 2024-12-23,17:50:12.000,358,11281443,-795,0,1734976211,12785.200056359994,39.47012274000008,54303.28654728 2024-12-23,17:50:13.000,358,11281501,-795,0,1734976212,12785.45603614,38.71586583000317,54303.3983412 2024-12-23,17:50:14.000,358,11281393,-795,0,1734976213,12785.759170090001,37.90521588000411,54303.51013512001 2024-12-23,17:50:15.000,358,11281386,-795,0,1734976214,12785.860214740002,37.115713320003124,54303.370392720004 2024-12-23,17:50:16.000,358,11281280,-795,0,1734976215,12786.028622489997,36.424898580000445,54303.6428904 2024-12-23,17:50:17.000,358,11281279,-795,0,1734976216,12786.325020129989,35.68473993000225,54303.76167144 2024-12-23,17:50:18.000,358,11281244,-795,0,1734976217,12786.580999909995,34.95163041000342,54303.726735840006 2024-12-23,17:50:19.000,358,11281220,-795,0,1734976218,12786.69551718,34.26081567000074,54303.81756840001 2024-12-23,17:50:20.000,358,11281180,-795,0,1734976219,12786.81677076,33.63344309999957,54303.76167144 2024-12-23,17:50:21.000,358,11281149,-795,0,1734976220,12786.971705889991,33.02721792000375,54303.90840096 2024-12-23,17:50:22.000,358,11281130,-795,0,1734976221,12787.207476739997,32.484434910002165,54304.13198880001 2024-12-23,17:50:23.000,358,11281031,-795,0,1734976222,12787.200740430002,31.94165190000058,54304.07609184 2024-12-23,17:50:24.000,358,11281035,-795,0,1734976223,12787.133377329992,31.420016280004347,54303.97827216 2024-12-23,17:50:25.000,358,11280978,-795,0,1734976224,12787.079486850002,30.990019349999784,54303.90840096 2024-12-23,17:50:26.000,358,11280908,-795,0,1734976225,12787.140113640002,30.60936632999801,54303.88743960001 2024-12-23,17:50:27.000,358,11280901,-795,0,1734976226,12787.066014229997,30.369695909997972,54303.992246400005 2024-12-23,17:50:28.000,358,11280838,-795,0,1734976227,12787.261367220002,30.045435929998348,54304.05513048001 2024-12-23,17:50:29.000,358,11280795,-795,0,1734976228,12787.234421979992,29.8551094200011,54303.96429792001 2024-12-23,17:50:30.000,358,11280757,-795,0,1734976229,12787.214213049992,29.65773378000449,54303.90141384 2024-12-23,17:50:31.000,358,11280649,-795,0,1734976230,12787.153586259992,29.488554659998044,54303.98525928001 2024-12-23,17:50:32.000,358,11280695,-795,0,1734976231,12787.113168399992,29.347572060003586,54303.9573108 2024-12-23,17:50:33.000,358,11280626,-795,0,1734976232,12786.911079099991,29.16429467999842,54303.93634944001 2024-12-23,17:50:34.000,358,11280629,-795,0,1734976233,12786.742671349995,29.058557730000757,54303.75468432 2024-12-23,17:50:35.000,358,11280549,-795,0,1734976234,12786.58773621999,29.016262950004602,54303.80359416 2024-12-23,17:50:36.000,358,11280502,-795,0,1734976235,12786.55405467,29.072655989999475,54303.873465360004 2024-12-23,17:50:37.000,358,11280454,-795,0,1734976236,12786.47321895,29.079705119998835,54303.90840096 2024-12-23,17:50:38.000,358,11280473,-795,0,1734976237,12786.358701679994,29.100852510004188,54303.873465360004 2024-12-23,17:50:39.000,358,11280384,-795,0,1734976238,12786.149876069998,29.143147290000343,54303.6428904 2024-12-23,17:50:40.000,358,11280409,-795,0,1734976239,12785.981468320002,29.150196419999702,54303.53109648001 2024-12-23,17:50:41.000,358,11280269,-795,0,1734976240,12785.806324259996,29.107901640003547,54303.50314800001 2024-12-23,17:50:42.000,358,11280284,-795,0,1734976241,12785.604234959996,29.15724554999906,54303.51013512001 2024-12-23,17:50:43.000,358,11280272,-795,0,1734976242,12785.402145659995,29.143147290000343,54303.48218664001 2024-12-23,17:50:44.000,358,11280258,-795,0,1734976243,12785.179847429994,29.178392940004414,54303.272573040005 2024-12-23,17:50:45.000,358,11280179,-795,0,1734976244,12784.917131339993,29.178392940004414,54303.153792000005 2024-12-23,17:50:46.000,358,11280142,-795,0,1734976245,12784.721778350002,29.27003163000336,54303.17475336001 2024-12-23,17:50:47.000,358,11280107,-795,0,1734976246,12784.445589639996,29.305277280000155,54302.97212688 2024-12-23,17:50:48.000,358,11280029,-795,0,1734976247,12784.18960985999,29.40396509999846,54302.75552616 2024-12-23,17:50:49.000,358,11279986,-795,0,1734976248,12783.859530669994,29.530849440001475,54302.50398984001 2024-12-23,17:50:50.000,358,11279954,-755,0,1734976249,12783.637232439993,29.66478291000385,54302.44110576 2024-12-23,17:50:51.000,358,11279953,-795,0,1734976250,12783.25999908,29.749372470003436,54302.1755952 2024-12-23,17:50:52.000,358,11279862,-795,0,1734976251,12783.05790978,29.833962030003022,54302.13367248 2024-12-23,17:50:53.000,358,11279869,-795,0,1734976252,12782.727830589989,29.918551590002608,54301.88912328 2024-12-23,17:50:54.000,358,11279833,-795,0,1734976253,12782.404487710002,30.003141150002193,54301.67950968 2024-12-23,17:50:55.000,358,11279744,-795,0,1734976254,12782.060935900001,30.108878099999856,54301.15547568001 2024-12-23,17:50:56.000,358,11279627,-795,0,1734976255,12781.73759302,30.278057219999027,54300.687338640004 2024-12-23,17:50:57.000,358,11279701,-795,0,1734976256,12781.474876929999,30.630513720003364,54300.79913256001 2024-12-23,17:50:58.000,358,11279630,-795,0,1734976257,12781.185215600002,30.95477370000299,54300.64541592 2024-12-23,17:50:59.000,358,11279578,-795,0,1734976258,12780.84166379,31.2508371599979,54300.36593112001 2024-12-23,17:51:00.000,358,11279566,-795,0,1734976259,12780.39706733,31.58214627000416,54300.00958800001 2024-12-23,17:51:01.000,358,11279510,-795,0,1734976260,12779.952470869997,31.94870102999994,54299.73709032 2024-12-23,17:51:02.000,358,11279444,-795,0,1734976261,12779.649336919996,32.36459969999851,54299.513502480004 2024-12-23,17:51:03.000,358,11279398,-795,0,1734976262,12779.2990488,32.80164576000243,54299.25497904 2024-12-23,17:51:04.000,358,11279388,-795,0,1734976263,12778.982442229993,33.245740949998435,54298.77286776 2024-12-23,17:51:05.000,358,11279380,-795,0,1734976264,12778.652363039997,33.7744257000013,54298.3676148 2024-12-23,17:51:06.000,358,11279360,-795,0,1734976265,12778.31554753999,34.162127850002435,54298.004284560004 2024-12-23,17:51:07.000,358,11279276,-795,0,1734976266,12778.11345823999,34.8247460700004,54297.906464880005 2024-12-23,17:51:08.000,358,11279249,-795,0,1734976267,12777.89116000999,35.36047995000263,54297.62698008 2024-12-23,17:51:09.000,358,11279176,-795,0,1734976268,12777.621707609993,35.973754259997804,54297.27063696 2024-12-23,17:51:10.000,358,11279163,-795,0,1734976269,12777.460036169992,36.53768466000474,54296.98416504 2024-12-23,17:51:11.000,358,11279105,-795,0,1734976270,12777.257946869991,37.19325375000335,54296.67673176001 2024-12-23,17:51:12.000,358,11279085,-795,0,1734976271,12777.08280281,37.82767545000388,54296.46013104001 2024-12-23,17:51:13.000,358,11279020,-795,0,1734976272,12776.91439505999,38.42685150000034,54296.180646240005 2024-12-23,17:51:14.000,358,11279081,-795,0,1734976273,12776.806614099994,39.145862760000455,54295.908148559996 2024-12-23,17:51:15.000,358,11278996,-795,0,1734976274,12776.638206349999,39.85077576000185,54295.60071528001 2024-12-23,17:51:16.000,358,11278900,-795,0,1734976275,12776.436117049998,40.54863963000389,54295.237385039996 2024-12-23,17:51:17.000,358,11278938,-795,0,1734976276,12776.456325979998,41.24650349999865,54295.09065552 2024-12-23,17:51:18.000,358,11278882,-795,0,1734976277,12776.409171810003,41.98666215000412,54295.0137972 2024-12-23,17:51:19.000,358,11278848,-795,0,1734976278,12776.341808709993,42.65632950000145,54294.720338160005 2024-12-23,17:51:20.000,358,11278746,-795,0,1734976279,12776.274445609997,43.39648814999964,54294.58758288 2024-12-23,17:51:21.000,358,11278727,-795,0,1734976280,12776.186873580002,44.06615550000424,54294.3500208 2024-12-23,17:51:22.000,358,11278712,-795,0,1734976281,12776.173400959997,44.74287198000093,54294.245214 2024-12-23,17:51:23.000,358,11278655,-795,0,1734976282,12776.173400959997,45.440735850002966,54294.01463904 2024-12-23,17:51:24.000,358,11278671,-795,0,1734976283,12776.166664650002,46.075157550003496,54293.89585800001 2024-12-23,17:51:25.000,358,11278580,-795,0,1734976284,12776.180137269992,46.69548098999803,54293.70720576001 2024-12-23,17:51:26.000,358,11278574,-795,0,1734976285,12776.247500370002,47.32990268999856,54293.73515424001 2024-12-23,17:51:27.000,358,11278489,-795,0,1734976286,12776.355281329998,47.893833089998225,54293.51855352001 2024-12-23,17:51:28.000,358,11278436,-795,0,1734976287,12776.375490259998,48.4859600100026,54293.3368884 2024-12-23,17:51:29.000,358,11278441,-795,0,1734976288,12776.564106939994,49.021693890004826,54293.162210400005 2024-12-23,17:51:30.000,358,11278381,-795,0,1734976289,12776.75945993,49.48693646999891,54293.113300560006 2024-12-23,17:51:31.000,358,11278328,-795,0,1734976290,12776.948076609995,49.95217905000027,54292.97355816 2024-12-23,17:51:32.000,358,11278334,-795,0,1734976291,12777.231001629996,50.36807771999884,54293.20413312001 2024-12-23,17:51:33.000,358,11278296,-795,0,1734976292,12777.493717719997,50.75577986999997,54293.18317176001 2024-12-23,17:51:34.000,358,11278233,-795,0,1734976293,12777.722752259993,51.10118723999767,54293.27400432001 2024-12-23,17:51:35.000,358,11278199,-795,0,1734976294,12777.938314179999,51.41134895999858,54293.07836496 2024-12-23,17:51:36.000,358,11278127,-795,0,1734976295,12778.19429395999,51.643970249999256,54293.22509448001 2024-12-23,17:51:37.000,358,11278121,-795,0,1734976296,12778.497427909992,51.85544415000186,54293.329901280005 2024-12-23,17:51:38.000,358,11278080,-795,0,1734976297,12778.780352929993,52.03167240000039,54293.4067596 2024-12-23,17:51:39.000,358,11278045,-795,0,1734976298,12779.022860089994,52.151507610004046,54293.41374672 2024-12-23,17:51:40.000,358,11277980,-795,0,1734976299,12779.224949389994,52.22199891000491,54293.52554064 2024-12-23,17:51:41.000,358,11277938,-795,0,1734976300,12779.642600610001,52.27839194999979,54293.64432168 2024-12-23,17:51:42.000,358,11277942,-795,0,1734976301,12779.905316700002,52.26429369000107,54293.83996104 2024-12-23,17:51:43.000,358,11277851,-795,0,1734976302,12780.194978029998,52.25019543000235,54293.951754960006 2024-12-23,17:51:44.000,358,11277832,-795,0,1734976303,12780.45769412,52.27134282000043,54294.07053600001 2024-12-23,17:51:45.000,358,11277844,-795,0,1734976304,12780.747355449996,52.165605870002764,54294.02162616001 2024-12-23,17:51:46.000,358,11277728,-795,0,1734976305,12780.996598919992,52.102163700001256,54294.18931704001 2024-12-23,17:51:47.000,358,11277755,-795,0,1734976306,12781.400777519993,52.03167240000039,54294.53867304 2024-12-23,17:51:48.000,358,11277625,-795,0,1734976307,12781.67022991999,52.00347588000295,54294.720338160005 2024-12-23,17:51:49.000,358,11277643,-795,0,1734976308,12781.926209699996,51.876591539999936,54294.769248000004 2024-12-23,17:51:50.000,358,11277602,-795,0,1734976309,12782.222607340002,51.714461550000124,54295.0137972 2024-12-23,17:51:51.000,358,11277501,-795,0,1734976310,12782.552686529998,51.61577373000182,54294.92995176001 2024-12-23,17:51:52.000,358,11277503,-795,0,1734976311,12782.85582048,51.5029876500048,54295.34917896 2024-12-23,17:51:53.000,358,11277564,-795,0,1734976312,12783.125272879995,51.41134895999858,54295.558792560005 2024-12-23,17:51:54.000,358,11277442,-795,0,1734976313,12783.340834800001,51.305612010000914,54295.62167664001 2024-12-23,17:51:55.000,358,11277452,-795,0,1734976314,12783.650705059998,51.17167853999854,54295.7823804 2024-12-23,17:51:56.000,358,11277355,-795,0,1734976315,12784.021202109994,51.03069594000408,54296.166672 2024-12-23,17:51:57.000,358,11277436,-795,0,1734976316,12784.27718189,50.86856595000427,54296.38327272 2024-12-23,17:51:58.000,358,11277303,-795,0,1734976317,12784.560106910001,50.75577986999997,54296.5509636 2024-12-23,17:51:59.000,358,11277288,-795,0,1734976318,12784.688096799997,50.59364988000016,54296.564937840005 2024-12-23,17:52:00.000,358,11277304,-795,0,1734976319,12784.883449790002,50.44561814999906,54296.76756432 2024-12-23,17:52:01.000,358,11277164,-795,0,1734976320,12785.038384919993,50.262340770001174,54296.865384 2024-12-23,17:52:02.000,358,11277135,-795,0,1734976321,12785.240474219994,50.1284072999988,54297.21474 2024-12-23,17:52:03.000,358,11277119,-795,0,1734976322,12785.361727799995,50.022670350001135,54297.36146952 2024-12-23,17:52:04.000,358,11277142,-795,0,1734976323,12785.39540935,49.81119644999853,54297.403392240005 2024-12-23,17:52:05.000,358,11277028,-795,0,1734976324,12785.43582721,49.64906645999872,54297.51518616001 2024-12-23,17:52:06.000,358,11277081,-795,0,1734976325,12785.543608169995,49.36005213000317,54297.836593680004 2024-12-23,17:52:07.000,358,11276947,-795,0,1734976326,12785.59076233999,49.028743020004185,54297.92043912 2024-12-23,17:52:08.000,358,11276984,-795,0,1734976327,12785.59076233999,48.697433909997926,54298.17896256 2024-12-23,17:52:09.000,358,11276916,-795,0,1734976328,12785.61770758,48.49300914000196,54298.192936800006 2024-12-23,17:52:10.000,358,11276864,-795,0,1734976329,12785.631180199991,48.18989655000041,54298.44447312 2024-12-23,17:52:11.000,358,11276828,-795,0,1734976330,12785.61770758,47.929078740002296,54298.59818976001 2024-12-23,17:52:12.000,358,11276750,-795,0,1734976331,12785.604234959996,47.654162669998186,54298.94055864 2024-12-23,17:52:13.000,358,11276772,-795,0,1734976332,12785.59076233999,47.40039398999943,54299.136198 2024-12-23,17:52:14.000,358,11276707,-795,0,1734976333,12785.40888196999,47.181870960004744,54299.22004344001 2024-12-23,17:52:15.000,358,11276617,-795,0,1734976334,12785.301101009994,46.956298800003424,54299.33882448001 2024-12-23,17:52:16.000,358,11276561,-795,0,1734976335,12785.233737909999,46.7307266400021,54299.39472144 2024-12-23,17:52:17.000,358,11276613,-795,0,1734976336,12785.152902189999,46.56859665000229,54299.66721912 2024-12-23,17:52:18.000,358,11276577,-795,0,1734976337,12785.112484329999,46.3853192700044,54299.82792288 2024-12-23,17:52:19.000,358,11276536,-795,0,1734976338,12785.051857539998,46.300729710004816,54299.93971680001 2024-12-23,17:52:20.000,358,11276481,-795,0,1734976339,12784.964285509988,46.14564885000436,54300.07945920001 2024-12-23,17:52:21.000,358,11276467,-795,0,1734976340,12784.856504549993,46.032862770000065,54300.22618872001 2024-12-23,17:52:22.000,358,11276451,-795,0,1734976341,12784.876713479993,45.976469729997916,54300.47772504 2024-12-23,17:52:23.000,358,11276352,-795,0,1734976342,12784.768932519997,45.94827321000048,54300.59650608 2024-12-23,17:52:24.000,358,11276357,-795,0,1734976343,12784.566843219996,45.905978430004325,54300.687338640004 2024-12-23,17:52:25.000,358,11276316,-795,0,1734976344,12784.45906226,45.8284380000041,54300.72227424 2024-12-23,17:52:26.000,358,11276281,-795,0,1734976345,12784.37822654,45.8284380000041,54300.79913256001 2024-12-23,17:52:27.000,358,11276212,-795,0,1734976346,12784.25023664999,45.79319235000003,54300.86201664 2024-12-23,17:52:28.000,358,11276215,-795,0,1734976347,12784.20981878999,45.70860279000044,54301.162462800006 2024-12-23,17:52:29.000,358,11276114,-795,0,1734976348,12784.08856520999,45.574669319998065,54300.924900720005 2024-12-23,17:52:30.000,358,11276090,-795,0,1734976349,12784.04814734999,45.48303062999912,54301.2672696 2024-12-23,17:52:31.000,358,11275945,-795,0,1734976350,12784.000993179994,45.34204803000466,54301.42098624001 2024-12-23,17:52:32.000,358,11276048,-795,0,1734976351,12783.852794359998,45.19401630000357,54301.49085744001 2024-12-23,17:52:33.000,358,11275962,-795,0,1734976352,12783.738277089993,45.06713196000055,54301.51880592001 2024-12-23,17:52:34.000,358,11275963,-795,0,1734976353,12783.569869339997,44.813363280001795,54301.46989608001 2024-12-23,17:52:35.000,358,11275950,-795,0,1734976354,12783.448615759997,44.644184160002624,54301.53278016 2024-12-23,17:52:36.000,358,11275854,-795,0,1734976355,12783.462088380002,44.460906780004734,54301.77732936 2024-12-23,17:52:37.000,358,11275854,-795,0,1734976356,12783.414934209992,44.26353114000085,54301.693483920004 2024-12-23,17:52:38.000,358,11275802,-795,0,1734976357,12783.19263597999,44.122548539999116,54301.65854832001 2024-12-23,17:52:39.000,358,11275737,-795,0,1734976358,12782.95012881999,43.97451680999802,54301.74239376 2024-12-23,17:52:40.000,358,11275721,-795,0,1734976359,12782.781721069994,43.96746767999866,54301.82623920001 2024-12-23,17:52:41.000,358,11275729,-795,0,1734976360,12782.572895459998,43.988615070004016,54301.94502024 2024-12-23,17:52:42.000,358,11275670,-795,0,1734976361,12782.417960329993,43.995664200003375,54302.04283992001 2024-12-23,17:52:43.000,358,11275609,-795,0,1734976362,12782.168716859996,44.05910637000488,54302.06380128 2024-12-23,17:52:44.000,358,11275615,-795,0,1734976363,12781.97336386999,44.10140115000104,54301.95200736001 2024-12-23,17:52:45.000,358,11275504,-795,0,1734976364,12781.75780195,44.185990710000624,54301.97296872001 2024-12-23,17:52:46.000,358,11275498,-795,0,1734976365,12781.61633944,44.33402244000172,54302.07078840001 2024-12-23,17:52:47.000,358,11275407,-795,0,1734976366,12781.367095969988,44.4538576499981,54301.931046000005 2024-12-23,17:52:48.000,358,11275450,-795,0,1734976367,12781.165006670002,44.61598763999791,54301.85418768001 2024-12-23,17:52:49.000,358,11275388,-795,0,1734976368,12780.942708440001,44.78516676000436,54301.68649680001 2024-12-23,17:52:50.000,358,11275324,-795,0,1734976369,12780.73388282999,44.996640659999684,54301.58867712001 2024-12-23,17:52:51.000,358,11275350,-795,0,1734976370,12780.403803639994,45.19401630000357,54301.46290896 2024-12-23,17:52:52.000,358,11275281,-795,0,1734976371,12780.289286369989,45.36319542000274,54301.60265136 2024-12-23,17:52:53.000,358,11275240,-795,0,1734976372,12780.066988140003,45.638111489999574,54301.44893472001 2024-12-23,17:52:54.000,358,11275246,-795,0,1734976373,12779.817744669992,45.88483103999897,54301.36508928 2024-12-23,17:52:55.000,358,11275130,-795,0,1734976374,12779.54155596,46.12450145999901,54300.95983632 2024-12-23,17:52:56.000,358,11275085,-795,0,1734976375,12779.37314820999,46.37827013999777,54300.89695224001 2024-12-23,17:52:57.000,358,11275082,-795,0,1734976376,12779.17105890999,46.6320388200038,54300.855029520004 2024-12-23,17:52:58.000,358,11275076,-795,0,1734976377,12778.995914849998,46.82236533000105,54300.65240304001 2024-12-23,17:52:59.000,358,11275057,-795,0,1734976378,12778.780352929993,47.10433053000452,54300.44977656 2024-12-23,17:53:00.000,358,11275011,-795,0,1734976379,12778.578263629992,47.26646052000433,54300.31003416 2024-12-23,17:53:01.000,358,11274911,-795,0,1734976380,12778.430064809996,47.46383616000094,54300.1143948 2024-12-23,17:53:02.000,358,11274943,-795,0,1734976381,12778.457010049991,47.66121180000482,54300.156317520006 2024-12-23,17:53:03.000,358,11274837,-795,0,1734976382,12778.308811229996,47.77399788000184,54299.9746524 2024-12-23,17:53:04.000,358,11274843,-795,0,1734976383,12778.227975509995,47.84448918000271,54299.88381984 2024-12-23,17:53:05.000,358,11274766,-795,0,1734976384,12778.12019455,47.91498048000358,54299.56241232 2024-12-23,17:53:06.000,358,11274739,-795,0,1734976385,12778.005677279994,47.936127870001656,54299.40170856 2024-12-23,17:53:07.000,358,11274765,-795,0,1734976386,12778.005677279994,47.999570040003164,54299.44363128 2024-12-23,17:53:08.000,358,11274698,-795,0,1734976387,12777.945050489994,47.999570040003164,54299.33183736 2024-12-23,17:53:09.000,358,11274600,-795,0,1734976388,12777.884423699994,48.00661917000252,54299.14318512001 2024-12-23,17:53:10.000,358,11274650,-795,0,1734976389,12777.823796909994,47.943177000001015,54299.010429840004 2024-12-23,17:53:11.000,358,11274440,-795,0,1734976390,12777.682334399993,47.86563657000079,54298.63312536 2024-12-23,17:53:12.000,358,11274561,-795,0,1734976391,12777.709279639988,47.87268570000015,54298.863700320006 2024-12-23,17:53:13.000,358,11274499,-795,0,1734976392,12777.689070709988,47.83039092000399,54298.73793216001 2024-12-23,17:53:14.000,358,11274495,-795,0,1734976393,12777.648652849988,47.80924352999864,54298.52133144001 2024-12-23,17:53:15.000,358,11274449,-795,0,1734976394,12777.614971299998,47.74580136000441,54298.339666320004 2024-12-23,17:53:16.000,358,11274424,-795,0,1734976395,12777.749697499989,47.6823591900029,54298.43049888001 2024-12-23,17:53:17.000,358,11274330,-795,0,1734976396,12777.803587979994,47.6823591900029,54298.2278724 2024-12-23,17:53:18.000,358,11274292,-795,0,1734976397,12777.877687389999,47.64711353999883,54298.13005272 2024-12-23,17:53:19.000,358,11274208,-795,0,1734976398,12777.958523109999,47.72465396999905,54297.913452 2024-12-23,17:53:20.000,358,11274210,-795,0,1734976399,12778.05956776,47.77399788000184,54297.85056792001 2024-12-23,17:53:21.000,358,11274189,-795,0,1734976400,12778.23471181999,47.816292659998,54297.63396720001 2024-12-23,17:53:22.000,358,11274160,-795,0,1734976401,12778.470482669996,47.893833089998225,54297.71082552001 2024-12-23,17:53:23.000,358,11274103,-795,0,1734976402,12778.766880310002,47.999570040003164,54297.63396720001 2024-12-23,17:53:24.000,358,11274073,-795,0,1734976403,12778.962233299993,48.04186481999932,54297.403392240005 2024-12-23,17:53:25.000,358,11274044,-795,0,1734976404,12779.42030238,48.15465090000362,54297.5291604 2024-12-23,17:53:26.000,358,11274007,-795,0,1734976405,12779.837953599992,48.2392404600032,54297.41037936 2024-12-23,17:53:27.000,358,11273971,-795,0,1734976406,12780.248868509989,48.36612479999894,54297.49422480001 2024-12-23,17:53:28.000,358,11273968,-795,0,1734976407,12780.626101869995,48.50005827000132,54297.43134072 2024-12-23,17:53:29.000,358,11273922,-795,0,1734976408,12781.016807849992,48.59874608999962,54297.49422480001 2024-12-23,17:53:30.000,358,11273866,-795,0,1734976409,12781.340150729993,48.753826950000075,54297.26364984 2024-12-23,17:53:31.000,358,11273879,-795,0,1734976410,12781.804956119995,48.88071129000309,54297.284611200004 2024-12-23,17:53:32.000,358,11273790,-795,0,1734976411,12782.424696640002,49.028743020004185,54297.71082552001 2024-12-23,17:53:33.000,358,11273751,-795,0,1734976412,12782.80866630999,49.08513605999906,54297.82261944 2024-12-23,17:53:34.000,358,11273740,-795,0,1734976413,12783.19937229,49.155627359999926,54297.80165808001 2024-12-23,17:53:35.000,358,11273663,-795,0,1734976414,12783.509242549997,49.25431517999823,54297.68287704001 2024-12-23,17:53:36.000,358,11273637,-795,0,1734976415,12783.852794359998,49.3248064799991,54297.87152928 2024-12-23,17:53:37.000,358,11273643,-795,0,1734976416,12784.20981878999,49.41644516999804,54297.99729744001 2024-12-23,17:53:38.000,358,11273579,-795,0,1734976417,12784.45906226,49.444641690002754,54298.10909136 2024-12-23,17:53:39.000,358,11273535,-795,0,1734976418,12784.755459899992,49.46578908000083,54298.10909136 2024-12-23,17:53:40.000,358,11273547,-795,0,1734976419,12784.950812889998,49.59972255000321,54298.21389816001 2024-12-23,17:53:41.000,358,11273515,-795,0,1734976420,12785.173111119999,49.64906645999872,54298.23485952001 2024-12-23,17:53:42.000,358,11273466,-795,0,1734976421,12785.34825517999,49.71250863000023,54298.5422928 2024-12-23,17:53:43.000,358,11273437,-795,0,1734976422,12785.523399239995,49.82529471000453,54298.53530568 2024-12-23,17:53:44.000,358,11273353,-795,0,1734976423,12785.61770758,49.93103166000219,54298.57024128001 2024-12-23,17:53:45.000,358,11273361,-795,0,1734976424,12785.745697469996,50.015621220001776,54298.5422928 2024-12-23,17:53:46.000,358,11273301,-795,0,1734976425,12785.786115329996,50.11430904000008,54298.58421552 2024-12-23,17:53:47.000,358,11273256,-795,0,1734976426,12785.920841530002,50.23414425000374,54298.77985488 2024-12-23,17:53:48.000,358,11273254,-795,0,1734976427,12785.947786769997,50.38922511000419,54298.91959728 2024-12-23,17:53:49.000,358,11273229,-795,0,1734976428,12785.988204629997,50.50906032000057,54298.863700320006 2024-12-23,17:53:50.000,358,11273204,-795,0,1734976429,12785.967995699997,50.650042920002306,54299.00344272001 2024-12-23,17:53:51.000,358,11272990,-795,0,1734976430,12785.994940939992,50.78397639000468,54299.05235256001 2024-12-23,17:53:52.000,358,11273073,-795,0,1734976431,12785.934314149992,50.9320081199985,54299.14318512001 2024-12-23,17:53:53.000,358,11273023,-795,0,1734976432,12785.961259390002,51.03069594000408,54299.26895328001 2024-12-23,17:53:54.000,358,11273018,-795,0,1734976433,12785.947786769997,51.08708897999895,54299.11523664 2024-12-23,17:53:55.000,358,11272959,-795,0,1734976434,12785.961259390002,51.12938376000238,54299.178120720004 2024-12-23,17:53:56.000,358,11272882,-795,0,1734976435,12786.021886180002,51.15758027999982,54299.464592640004 2024-12-23,17:53:57.000,358,11272933,-795,0,1734976436,12786.001677250002,51.13643289000174,54299.49952824 2024-12-23,17:53:58.000,358,11272843,-795,0,1734976437,12786.001677250002,51.17167853999854,54299.55542520001 2024-12-23,17:53:59.000,358,11272834,-795,0,1734976438,12785.893896289992,51.122334630003024,54299.54145096 2024-12-23,17:54:00.000,358,11272801,-795,0,1734976439,12785.907368909997,51.0447942000028,54299.45760552001 2024-12-23,17:54:01.000,358,11272768,-795,0,1734976440,12785.941050460002,50.96020464000321,54299.56939944 2024-12-23,17:54:02.000,358,11272759,-795,0,1734976441,12785.934314149992,50.80512378000276,54299.72311608001 2024-12-23,17:54:03.000,358,11272689,-795,0,1734976442,12785.961259390002,50.55840423000336,54299.74407744001 2024-12-23,17:54:04.000,358,11272645,-795,0,1734976443,12785.988204629997,50.2411933800031,54299.7650388 2024-12-23,17:54:05.000,358,11272597,-795,0,1734976444,12786.095985589993,49.93103166000219,54299.79298728001 2024-12-23,17:54:06.000,358,11272581,-795,0,1734976445,12786.271129649998,49.71250863000023,54300.10042056 2024-12-23,17:54:07.000,358,11272523,-795,0,1734976446,12786.378910609994,49.388248650000605,54300.24016296 2024-12-23,17:54:08.000,358,11272525,-795,0,1734976447,12786.412592159999,49.042841280002904,54300.26811144 2024-12-23,17:54:09.000,358,11272453,-795,0,1734976448,12786.44627370999,48.69038477999857,54300.29605992001 2024-12-23,17:54:10.000,358,11272422,-795,0,1734976449,12786.459746329994,48.352026540000224,54300.491699280006 2024-12-23,17:54:11.000,358,11272424,-795,0,1734976450,12786.439537399994,47.90793135000422,54300.53362200001 2024-12-23,17:54:12.000,358,11272324,-795,0,1734976451,12786.5742636,47.50613094000437,54300.827081040006 2024-12-23,17:54:13.000,358,11272343,-795,0,1734976452,12786.661835629995,47.05498662000173,54300.91092648 2024-12-23,17:54:14.000,358,11272261,-795,0,1734976453,12786.63489039,46.660235340001236,54301.00175904 2024-12-23,17:54:15.000,358,11272231,-795,0,1734976454,12786.56752728999,46.19499275999988,54300.79214544 2024-12-23,17:54:16.000,358,11272212,-795,0,1734976455,12786.560790979995,45.77909409000131,54300.98079768 2024-12-23,17:54:17.000,358,11272206,-795,0,1734976456,12786.580999909995,45.35614629000338,54301.092591600005 2024-12-23,17:54:18.000,358,11272146,-795,0,1734976457,12786.44627370999,44.97549327000161,54301.11355296001 2024-12-23,17:54:19.000,358,11272094,-795,0,1734976458,12786.318283819994,44.61598763999791,54301.14848856 2024-12-23,17:54:20.000,358,11272101,-795,0,1734976459,12786.109458209998,44.348120700000436,54301.1275272 2024-12-23,17:54:21.000,358,11272045,-795,0,1734976460,12785.954523079992,44.08025376000296,54301.15547568001 2024-12-23,17:54:22.000,358,11271982,-795,0,1734976461,12785.765906399996,43.86877986000036,54301.1973984 2024-12-23,17:54:23.000,358,11271952,-795,0,1734976462,12785.523399239995,43.69960074000119,54301.23932112 2024-12-23,17:54:24.000,358,11271994,-795,0,1734976463,12785.200056359994,43.60796205000224,54301.092591600005 2024-12-23,17:54:25.000,358,11271910,-795,0,1734976464,12784.863240860002,43.50222510000458,54300.924900720005 2024-12-23,17:54:26.000,358,11271904,-795,0,1734976465,12784.539897980001,43.537470750001376,54300.855029520004 2024-12-23,17:54:27.000,358,11271807,-795,0,1734976466,12784.20981878999,43.67140422000375,54300.86900376001 2024-12-23,17:54:28.000,358,11271768,-795,0,1734976467,12783.920157459994,43.80533768999885,54300.875990880006 2024-12-23,17:54:29.000,358,11271804,-795,0,1734976468,12783.536187789992,44.009762460002094,54300.687338640004 2024-12-23,17:54:30.000,358,11271679,-795,0,1734976469,12783.253262769991,44.24238375000277,54300.659390160006 2024-12-23,17:54:31.000,358,11271676,-795,0,1734976470,12782.91644727,44.404513740002585,54300.205227360006 2024-12-23,17:54:32.000,358,11271664,-795,0,1734976471,12782.673940109999,44.806314150002436,54300.44977656 2024-12-23,17:54:33.000,358,11271610,-795,0,1734976472,12782.545950219988,45.05303370000183,54300.38689248 2024-12-23,17:54:34.000,358,11271586,-795,0,1734976473,12782.343860920002,45.36319542000274,54300.17029176 2024-12-23,17:54:35.000,358,11271559,-795,0,1734976474,12782.182189480001,45.687455400002364,54300.12138192 2024-12-23,17:54:36.000,358,11271500,-795,0,1734976475,12782.256288889992,46.06810842000414,54300.21221448 2024-12-23,17:54:37.000,358,11271474,-795,0,1734976476,12782.222607340002,46.3853192700044,54300.17727888001 2024-12-23,17:54:38.000,358,11271447,-795,0,1734976477,12782.310179369997,46.68843185999867,54300.22618872001 2024-12-23,17:54:39.000,358,11271335,-795,0,1734976478,12782.310179369997,47.02679010000429,54300.19824024001 2024-12-23,17:54:40.000,358,11271370,-795,0,1734976479,12782.350597229997,47.259411389997695,54300.0445236 2024-12-23,17:54:41.000,358,11271303,-795,0,1734976480,12782.505532359988,47.55547484999988,54300.07247208 2024-12-23,17:54:42.000,358,11271294,-795,0,1734976481,12782.673940109999,47.80219439999928,54300.21221448 2024-12-23,17:54:43.000,358,11271293,-795,0,1734976482,12782.741303209994,48.07711047000339,54300.31702128001 2024-12-23,17:54:44.000,358,11271198,-795,0,1734976483,12782.88950202999,48.24628959000256,54300.26811144 2024-12-23,17:54:45.000,358,11271201,-795,0,1734976484,12783.024228229995,48.45071435999853,54300.22618872001 2024-12-23,17:54:46.000,358,11271142,-795,0,1734976485,12783.23979015,48.55645131000347,54300.19824024001 2024-12-23,17:54:47.000,358,11271083,-795,0,1734976486,12783.408197899997,48.732679560002,54300.4986864 2024-12-23,17:54:48.000,358,11271097,-795,0,1734976487,12783.603550890002,48.82431825000094,54300.38689248 2024-12-23,17:54:49.000,358,11271054,-795,0,1734976488,12783.691122919998,48.89480955000181,54300.43580232 2024-12-23,17:54:50.000,358,11271052,-795,0,1734976489,12783.879739599994,48.972349980002036,54300.4986864 2024-12-23,17:54:51.000,358,11270977,-795,0,1734976490,12783.974047939999,48.986448240000755,54300.5685576 2024-12-23,17:54:52.000,358,11270934,-795,0,1734976491,12784.263709269995,49.01464475999819,54300.82009392001 2024-12-23,17:54:53.000,358,11270889,-795,0,1734976492,12784.33107236999,49.00759562999883,54300.924900720005 2024-12-23,17:54:54.000,358,11270847,-795,0,1734976493,12784.492743809991,48.986448240000755,54300.9528492 2024-12-23,17:54:55.000,358,11270840,-795,0,1734976494,12784.533161669991,49.035792150003545,54300.757209840005 2024-12-23,17:54:56.000,358,11270689,-795,0,1734976495,12784.674624179992,49.0780869299997,54300.875990880006 2024-12-23,17:54:57.000,358,11270817,-795,0,1734976496,12784.721778350002,49.176774749998,54301.022720400004 2024-12-23,17:54:58.000,358,11270735,-795,0,1734976497,12784.768932519997,49.29660996000166,54301.01573328001 2024-12-23,17:54:59.000,358,11270691,-795,0,1734976498,12784.789141449997,49.444641690002754,54300.924900720005 2024-12-23,17:55:00.000,358,11270668,-795,0,1734976499,12784.782405140002,49.69136124000215,54300.95983632 2024-12-23,17:55:01.000,358,11270606,-795,0,1734976500,12784.795877759992,49.87463862000004,54301.00175904 2024-12-23,17:55:02.000,358,11270593,-795,0,1734976501,12784.876713479993,50.14955469000415,54301.06464312001 2024-12-23,17:55:03.000,358,11270516,-795,0,1734976502,12784.876713479993,50.41037250000227,54301.057656 2024-12-23,17:55:04.000,358,11270512,-795,0,1734976503,12784.843031930002,50.76987812999869,54300.86900376001 2024-12-23,17:55:05.000,358,11270467,-795,0,1734976504,12784.849768239998,51.065941590000875,54300.91092648 2024-12-23,17:55:06.000,358,11270496,-795,0,1734976505,12784.944076579988,51.41134895999858,54300.78515832 2024-12-23,17:55:07.000,358,11270392,-795,0,1734976506,12785.031648609998,51.763805460002914,54300.93887496 2024-12-23,17:55:08.000,358,11270376,-795,0,1734976507,12785.152902189999,52.08101631000318,54300.88996512 2024-12-23,17:55:09.000,358,11270308,-795,0,1734976508,12785.146165879989,52.398227160003444,54300.72926136001 2024-12-23,17:55:10.000,358,11270292,-795,0,1734976509,12785.280892079994,52.60265192999941,54300.806119680004 2024-12-23,17:55:11.000,358,11270216,-795,0,1734976510,12785.402145659995,52.82117496000137,54300.86900376001 2024-12-23,17:55:12.000,358,11270264,-795,0,1734976511,12785.55708079,52.94101016999775,54300.827081040006 2024-12-23,17:55:13.000,358,11270239,-795,0,1734976512,12785.644652819996,53.06789451000077,54300.82009392001 2024-12-23,17:55:14.000,358,11270152,-795,0,1734976513,12785.792851639992,53.159533199999714,54300.70131288001 2024-12-23,17:55:15.000,358,11270101,-795,0,1734976514,12785.954523079992,53.201827980003145,54300.8131068 2024-12-23,17:55:16.000,358,11270119,-795,0,1734976515,12786.203766549988,53.208877110002504,54301.02970752 2024-12-23,17:55:17.000,358,11270082,-795,0,1734976516,12786.40585584999,53.13133668000228,54301.09957872 2024-12-23,17:55:18.000,358,11270037,-795,0,1734976517,12786.55405467,53.06084538000141,54301.092591600005 2024-12-23,17:55:19.000,358,11269968,-795,0,1734976518,12786.62815407999,52.933961039998394,54300.994771920006 2024-12-23,17:55:20.000,358,11269949,-795,0,1734976519,12786.76961658999,52.800027570003294,54301.057656 2024-12-23,17:55:21.000,358,11269887,-795,0,1734976520,12786.87739755,52.60970105999877,54301.141501440005 2024-12-23,17:55:22.000,358,11269908,-795,0,1734976521,12787.025596369996,52.44757106999896,54301.34412792 2024-12-23,17:55:23.000,358,11269882,-795,0,1734976522,12787.106432089997,52.27839194999979,54301.4419476 2024-12-23,17:55:24.000,358,11269833,-795,0,1734976523,12787.234421979992,52.116261959999974,54301.35111504001 2024-12-23,17:55:25.000,358,11269760,-795,0,1734976524,12787.254630909993,51.91183719000401,54301.40002488001 2024-12-23,17:55:26.000,358,11269730,-795,0,1734976525,12787.396093419993,51.742658070004836,54301.57470288 2024-12-23,17:55:27.000,358,11269710,-795,0,1734976526,12787.362411869988,51.658068509997975,54301.644574080005 2024-12-23,17:55:28.000,358,11269721,-795,0,1734976527,12787.423038659988,51.55938068999967,54301.63059984 2024-12-23,17:55:29.000,358,11269627,-795,0,1734976528,12787.369148179998,51.524135040002875,54301.58169 2024-12-23,17:55:30.000,358,11269622,-795,0,1734976529,12787.348939249998,51.51003678000416,54301.644574080005 2024-12-23,17:55:31.000,358,11269589,-795,0,1734976530,12787.234421979992,51.474791130000085,54301.58867712001 2024-12-23,17:55:32.000,358,11269520,-795,0,1734976531,12787.295048769993,51.481840259999444,54301.42098624001 2024-12-23,17:55:33.000,358,11269508,-795,0,1734976532,12787.180531500002,51.62987199000054,54301.61662560001 2024-12-23,17:55:34.000,358,11269484,-795,0,1734976533,12787.160322570002,51.707412420000765,54301.67252256 2024-12-23,17:55:35.000,358,11269452,-795,0,1734976534,12787.052541609992,51.82019849999779,54301.50483168 2024-12-23,17:55:36.000,358,11269337,-795,0,1734976535,12787.059277920001,51.99642675000359,54301.63758696001 2024-12-23,17:55:37.000,358,11269361,-795,0,1734976536,12787.086223159997,52.13036021999869,54301.67252256 2024-12-23,17:55:38.000,358,11269317,-795,0,1734976537,12787.059277920001,52.25724456000171,54301.714445280006 2024-12-23,17:55:39.000,358,11269294,-795,0,1734976538,12787.066014229997,52.37707976999809,54301.65854832001 2024-12-23,17:55:40.000,358,11269264,-795,0,1734976539,12787.032332679992,52.4405219399996,54301.644574080005 2024-12-23,17:55:41.000,358,11269216,-795,0,1734976540,12787.079486850002,52.511013240000466,54301.70047104 2024-12-23,17:55:42.000,358,11269202,-795,0,1734976541,12787.220949360002,52.60970105999877,54301.84720056 2024-12-23,17:55:43.000,358,11269114,-795,0,1734976542,12787.315257699993,52.60265192999941,54301.82623920001 2024-12-23,17:55:44.000,358,11269120,-795,0,1734976543,12787.396093419993,52.574455410001974,54301.81925208 2024-12-23,17:55:45.000,358,11269093,-795,0,1734976544,12787.483665449989,52.525111499999184,54301.79829072 2024-12-23,17:55:46.000,358,11269056,-795,0,1734976545,12787.591446409999,52.37707976999809,54301.77732936 2024-12-23,17:55:47.000,358,11269013,-795,0,1734976546,12787.739645229994,52.23609717000363,54302.00790432 2024-12-23,17:55:48.000,358,11268951,-795,0,1734976547,12787.881107739995,52.02462327000103,54302.07777552 2024-12-23,17:55:49.000,358,11268950,-795,0,1734976548,12788.02930655999,51.77790372000163,54302.098736880005 2024-12-23,17:55:50.000,358,11268919,-795,0,1734976549,12788.190977999991,51.43954548000329,54302.05681416 2024-12-23,17:55:51.000,358,11268850,-795,0,1734976550,12788.446957779997,51.065941590000875,54302.30835048001 2024-12-23,17:55:52.000,358,11268826,-795,0,1734976551,12788.662519699988,50.671190310000384,54302.34328608 2024-12-23,17:55:53.000,358,11268800,-795,0,1734976552,12788.871345309999,50.23414425000374,54302.39918304 2024-12-23,17:55:54.000,358,11268769,-795,0,1734976553,12789.039753059995,49.81119644999853,54302.29437624 2024-12-23,17:55:55.000,358,11268737,-795,0,1734976554,12789.21489712,49.35300300000381,54302.37123456 2024-12-23,17:55:56.000,358,11268686,-795,0,1734976555,12789.450667969992,48.90185868000117,54302.66469360001 2024-12-23,17:55:57.000,358,11268651,-795,0,1734976556,12789.652757269992,48.42251784000109,54302.70661632 2024-12-23,17:55:58.000,358,11268596,-795,0,1734976557,12789.780747160003,48.01366830000188,54302.74853904 2024-12-23,17:55:59.000,358,11268629,-795,0,1734976558,12789.821165019988,47.57662223999796,54302.66469360001 2024-12-23,17:56:00.000,358,11268579,-795,0,1734976559,12789.827901329998,47.1889200900041,54302.650719360005 2024-12-23,17:56:01.000,358,11268522,-795,0,1734976560,12789.848110259998,46.82941446000041,54302.66469360001 2024-12-23,17:56:02.000,358,11268473,-795,0,1734976561,12789.760538230003,46.52630186999886,54302.79046176001 2024-12-23,17:56:03.000,358,11268438,-795,0,1734976562,12789.679702510002,46.300729710004816,54302.83238448001 2024-12-23,17:56:04.000,358,11268411,-795,0,1734976563,12789.470876899992,46.025813640000706,54302.56687392 2024-12-23,17:56:05.000,358,11268359,-795,0,1734976564,12789.376568560001,45.89188016999833,54302.74853904 2024-12-23,17:56:06.000,358,11268326,-795,0,1734976565,12789.059961989995,45.77909409000131,54302.67168072001 2024-12-23,17:56:07.000,358,11268258,-795,0,1734976566,12788.803982209989,45.70155366000108,54302.57386104001 2024-12-23,17:56:08.000,358,11268258,-795,0,1734976567,12788.366122059997,45.79319235000003,54302.531938320004 2024-12-23,17:56:09.000,358,11268254,-795,0,1734976568,12787.94847083999,45.95532233999984,54302.23149216 2024-12-23,17:56:10.000,358,11268235,-795,0,1734976569,12787.544292239989,46.19499275999988,54302.15463384 2024-12-23,17:56:11.000,358,11268157,-795,0,1734976570,12787.059277920001,46.540400130004855,54301.94502024 2024-12-23,17:56:12.000,358,11268122,-795,0,1734976571,12786.580999909995,46.98449532000086,54301.95899448 2024-12-23,17:56:13.000,358,11268127,-795,0,1734976572,12786.042095110002,47.49908180999773,54301.80527784001 2024-12-23,17:56:14.000,358,11268042,-795,0,1734976573,12785.503190309995,48.161700030002976,54301.58867712001 2024-12-23,17:56:15.000,358,11268049,-795,0,1734976574,12784.957549199993,48.78202347000479,54301.13451432001 2024-12-23,17:56:16.000,358,11267957,-795,0,1734976575,12784.539897980001,49.571526029998495,54301.043681760006 2024-12-23,17:56:17.000,358,11267983,-795,0,1734976576,12784.263709269995,50.31873381000332,54300.94586208001 2024-12-23,17:56:18.000,358,11267955,-795,0,1734976577,12783.873003289998,51.065941590000875,54300.77118408 2024-12-23,17:56:19.000,358,11267915,-795,0,1734976578,12783.603550890002,51.86954241000058,54300.589518960005 2024-12-23,17:56:20.000,358,11267830,-795,0,1734976579,12783.280208010001,52.63789758000348,54300.40086672 2024-12-23,17:56:21.000,358,11267844,-795,0,1734976580,12783.11180025999,53.39920361999975,54300.29605992001 2024-12-23,17:56:22.000,358,11267763,-795,0,1734976581,12782.97033774999,54.11821487999987,54300.303047040004 2024-12-23,17:56:23.000,358,11267748,-795,0,1734976582,12782.842347859994,54.73853832000168,54300.10740768001 2024-12-23,17:56:24.000,358,11267708,-795,0,1734976583,12782.613313319998,55.33771436999814,54299.988626640006 2024-12-23,17:56:25.000,358,11267736,-795,0,1734976584,12782.465114500003,55.85230086000229,54299.77901304 2024-12-23,17:56:26.000,358,11267645,-795,0,1734976585,12782.377542469992,56.31754344000365,54299.73709032 2024-12-23,17:56:27.000,358,11267633,-795,0,1734976586,12782.303443060002,56.75458950000029,54299.75805168 2024-12-23,17:56:28.000,358,11267572,-795,0,1734976587,12782.283234130002,57.1634390399995,54299.86285848001 2024-12-23,17:56:29.000,358,11267567,-795,0,1734976588,12782.195662099992,57.44540424000297,54299.75805168 2024-12-23,17:56:30.000,358,11267540,-795,0,1734976589,12782.168716859996,57.734418569998525,54299.67420624001 2024-12-23,17:56:31.000,358,11267471,-795,0,1734976590,12782.135035309992,57.959990729999845,54299.77202592001 2024-12-23,17:56:32.000,358,11267430,-795,0,1734976591,12782.02051804,58.178513760001806,54299.60433504001 2024-12-23,17:56:33.000,358,11267396,-555,0,1734976592,12782.007045419996,58.3265454900029,54299.5204896 2024-12-23,17:56:34.000,358,11267357,-795,0,1734976593,12781.845373979995,58.538019389998226,54299.49952824 2024-12-23,17:56:35.000,358,11267349,-795,0,1734976594,12781.98010018,58.68605111999932,54299.66721912 2024-12-23,17:56:36.000,358,11267328,-795,0,1734976595,12782.121562690001,58.819984590001695,54299.89080696001 2024-12-23,17:56:37.000,358,11267317,-795,0,1734976596,12782.202398410001,58.90457415000128,54299.93272968 2024-12-23,17:56:38.000,358,11267241,-795,0,1734976597,12782.289970439997,58.996212840000226,54299.967665280004 2024-12-23,17:56:39.000,358,11267143,-795,0,1734976598,12782.444905570002,59.09490065999853,54299.82792288 2024-12-23,17:56:40.000,358,11267191,-795,0,1734976599,12782.633522249998,59.15129370000068,54299.94670392 2024-12-23,17:56:41.000,358,11267186,-795,0,1734976600,12782.90971095999,59.19358848000411,54300.016575120004 2024-12-23,17:56:42.000,358,11267092,-795,0,1734976601,12783.212844909991,59.235883260000264,54300.16330464 2024-12-23,17:56:43.000,358,11267042,-795,0,1734976602,12783.462088380002,59.20768674000283,54300.24016296 2024-12-23,17:56:44.000,358,11267019,-795,0,1734976603,12783.697859229993,59.19358848000411,54300.31003416 2024-12-23,17:56:45.000,358,11267045,-715,0,1734976604,12783.920157459994,59.15129370000068,54300.44278944001 2024-12-23,17:56:46.000,358,11266957,-795,0,1734976605,12784.344544989995,59.15834283000004,54300.638428800004 2024-12-23,17:56:47.000,358,11266895,-795,0,1734976606,12784.580315840001,59.07375327000045,54300.708300000006 2024-12-23,17:56:48.000,358,11266890,-795,0,1734976607,12784.775668829992,59.052605880002375,54300.855029520004 2024-12-23,17:56:49.000,358,11266887,-795,0,1734976608,12784.971021819998,58.96096719000343,54300.875990880006 2024-12-23,17:56:50.000,358,11266863,-795,0,1734976609,12785.085539089989,58.85523023999849,54300.98778480001 2024-12-23,17:56:51.000,358,11266839,-795,0,1734976610,12785.233737909999,58.812935460002336,54301.043681760006 2024-12-23,17:56:52.000,358,11266780,-795,0,1734976611,12785.442563519995,58.770640679998905,54301.330153680006 2024-12-23,17:56:53.000,358,11266734,-795,0,1734976612,12785.59749865,58.6719528600006,54301.46989608001 2024-12-23,17:56:54.000,358,11266692,-795,0,1734976613,12785.691806989991,58.67900198999996,54301.58867712001 2024-12-23,17:56:55.000,358,11266664,-795,0,1734976614,12785.765906399996,58.65785460000188,54301.41399912 2024-12-23,17:56:56.000,358,11266632,-795,0,1734976615,12785.853478429992,58.66490373000124,54301.60963848 2024-12-23,17:56:57.000,358,11266571,-795,0,1734976616,12785.994940939992,58.6719528600006,54301.77732936 2024-12-23,17:56:58.000,358,11266571,-795,0,1734976617,12786.021886180002,58.72129677000339,54301.861174800004 2024-12-23,17:56:59.000,358,11266527,-795,0,1734976618,12786.089249279998,58.777689809998265,54301.85418768001 2024-12-23,17:57:00.000,358,11266504,-795,0,1734976619,12786.116194519993,58.80588633000298,54301.94502024 2024-12-23,17:57:01.000,358,11266475,-795,0,1734976620,12786.237448099993,58.85523023999849,54302.049827040006 2024-12-23,17:57:02.000,358,11266397,-795,0,1734976621,12786.399119539994,58.93277066999872,54302.18956944001 2024-12-23,17:57:03.000,358,11266410,-795,0,1734976622,12786.453010019999,58.98916371000087,54302.22450504 2024-12-23,17:57:04.000,358,11266337,-795,0,1734976623,12786.50690049999,59.03850762000366,54302.37822168001 2024-12-23,17:57:05.000,358,11266338,-795,0,1734976624,12786.520373119994,59.07375327000045,54302.27341488 2024-12-23,17:57:06.000,358,11266335,-795,0,1734976625,12786.61468146,59.03850762000366,54302.37123456 2024-12-23,17:57:07.000,358,11266255,-795,0,1734976626,12786.742671349995,58.98916371000087,54302.58783528 2024-12-23,17:57:08.000,358,11266239,-795,0,1734976627,12786.79656183,58.95391806000407,54302.720590560006 2024-12-23,17:57:09.000,358,11266216,-795,0,1734976628,12786.81003444999,58.876377630003844,54302.71360344001 2024-12-23,17:57:10.000,358,11266165,-795,0,1734976629,12786.81003444999,58.812935460002336,54302.69264208001 2024-12-23,17:57:11.000,358,11266092,-795,0,1734976630,12786.823507069996,58.74244416000147,54302.83238448001 2024-12-23,17:57:12.000,358,11266104,-795,0,1734976631,12786.863924929996,58.70719851000467,54302.95815264001 2024-12-23,17:57:13.000,358,11266069,-795,0,1734976632,12786.81003444999,58.67900198999996,54302.99308824 2024-12-23,17:57:14.000,358,11266017,-795,0,1734976633,12786.85718862,58.6719528600006,54302.986101120005 2024-12-23,17:57:15.000,358,11265985,-795,0,1734976634,12786.71572611,58.62965808000445,54302.99308824 2024-12-23,17:57:16.000,358,11265941,-795,0,1734976635,12786.7763529,58.68605111999932,54303.104882160005 2024-12-23,17:57:17.000,358,11265938,-795,0,1734976636,12786.87739755,58.763591549999546,54303.223663200006 2024-12-23,17:57:18.000,358,11265877,-795,0,1734976637,12786.89760648,58.85523023999849,54303.321482880005 2024-12-23,17:57:19.000,358,11265831,-795,0,1734976638,12786.66857193999,58.91867241,54302.97911400001 2024-12-23,17:57:20.000,358,11265780,-795,0,1734976639,12786.85718862,59.08785152999917,54303.40532832 2024-12-23,17:57:21.000,358,11265791,-795,0,1734976640,12786.843715999996,59.18653935000475,54303.54507072 2024-12-23,17:57:22.000,358,11265768,-795,0,1734976641,12786.904342789996,59.24293238999962,54303.58699344 2024-12-23,17:57:23.000,358,11265681,-795,0,1734976642,12786.81003444999,59.278178040003695,54303.62891616001 2024-12-23,17:57:24.000,358,11265640,-795,0,1734976643,12786.884133859996,59.32047281999985,54303.7127616 2024-12-23,17:57:25.000,358,11265662,-795,0,1734976644,12786.978442200001,59.29932543000177,54303.92936232 2024-12-23,17:57:26.000,358,11265585,-795,0,1734976645,12787.039068990001,59.20768674000283,54303.98525928001 2024-12-23,17:57:27.000,358,11265560,-795,0,1734976646,12787.018860060001,59.10194978999789,54304.08307896001 2024-12-23,17:57:28.000,358,11265567,-795,0,1734976647,12787.032332679992,58.98916371000087,54304.03416912001 2024-12-23,17:57:29.000,358,11265520,-795,0,1734976648,12787.052541609992,58.84818110999913,54304.11801456 2024-12-23,17:57:30.000,358,11265485,-795,0,1734976649,12787.092959469992,58.60851068999909,54304.22282136001 2024-12-23,17:57:31.000,358,11265484,-795,0,1734976650,12787.045805299997,58.404085920003126,54304.278718320005 2024-12-23,17:57:32.000,358,11265423,-795,0,1734976651,12787.153586259992,58.20671027999924,54304.551216 2024-12-23,17:57:33.000,358,11265378,-795,0,1734976652,12787.160322570002,58.03048203000071,54304.67698416001 2024-12-23,17:57:34.000,358,11265350,-795,0,1734976653,12787.126641019997,57.840155520003464,54304.67698416001 2024-12-23,17:57:35.000,358,11265286,-795,0,1734976654,12787.045805299997,57.63573075000022,54304.50929328001 2024-12-23,17:57:36.000,358,11265295,-795,0,1734976655,12787.187267809997,57.424256850004895,54304.70493264001 2024-12-23,17:57:37.000,358,11265241,-795,0,1734976656,12787.268103529997,57.24802859999909,54304.949481840005 2024-12-23,17:57:38.000,358,11265164,-795,0,1734976657,12787.342202940003,57.02245643999777,54305.047301520004 2024-12-23,17:57:39.000,358,11265167,-795,0,1734976658,12787.429774969998,56.78278601999773,54305.08922424001 2024-12-23,17:57:40.000,358,11265125,-795,0,1734976659,12787.443247589988,56.52196820999961,54305.166082560005 2024-12-23,17:57:41.000,358,11265129,-795,0,1734976660,12787.497138069994,56.16951171000255,54305.30582496001 2024-12-23,17:57:42.000,358,11265086,-795,0,1734976661,12787.652073199999,55.79590782000014,54305.52242568001 2024-12-23,17:57:43.000,358,11265026,-795,0,1734976662,12787.652073199999,55.35886176000349,54305.49447720001 2024-12-23,17:57:44.000,358,11265002,-795,0,1734976663,12787.638600579994,54.90066831000149,54305.57832264 2024-12-23,17:57:45.000,358,11264972,-795,0,1734976664,12787.584710099989,54.35788529999991,54305.5294128 2024-12-23,17:57:46.000,358,11264914,-795,0,1734976665,12787.409566039998,53.87854445999983,54305.37569616001 2024-12-23,17:57:47.000,358,11264896,-795,0,1734976666,12787.382620799988,53.42035100999783,54305.64120672001 2024-12-23,17:57:48.000,358,11264879,-795,0,1734976667,12787.328730319998,53.01150146999862,54305.787936240005 2024-12-23,17:57:49.000,358,11264868,-795,0,1734976668,12787.247894599997,52.58150454000133,54305.74601352 2024-12-23,17:57:50.000,358,11264795,-795,0,1734976669,12787.092959469992,52.20790064999892,54305.72505216 2024-12-23,17:57:51.000,358,11264762,-795,0,1734976670,12787.059277920001,51.883640669999295,54305.76697488 2024-12-23,17:57:52.000,358,11264757,-795,0,1734976671,12786.951496959991,51.61577373000182,54305.78094912001 2024-12-23,17:57:53.000,358,11264749,-795,0,1734976672,12786.870661239991,51.43954548000329,54305.81588472 2024-12-23,17:57:54.000,358,11264659,-795,0,1734976673,12786.70898979999,51.28446462000284,54305.60627112 2024-12-23,17:57:55.000,358,11264677,-795,0,1734976674,12786.64836300999,51.18577680000453,54305.61325824001 2024-12-23,17:57:56.000,358,11264623,-795,0,1734976675,12786.60794514999,51.20692419000261,54305.80889760001 2024-12-23,17:57:57.000,358,11264608,-795,0,1734976676,12786.56752728999,51.19282593000389,54305.80889760001 2024-12-23,17:57:58.000,358,11264533,-795,0,1734976677,12786.46648263999,51.23512071000005,54305.773962 2024-12-23,17:57:59.000,358,11264494,-795,0,1734976678,12786.378910609994,51.1787276699979,54305.669155200005 2024-12-23,17:58:00.000,358,11264498,-795,0,1734976679,12786.250920719998,51.122334630003024,54305.683129439996 2024-12-23,17:58:01.000,358,11264405,-795,0,1734976680,12786.197030239993,51.065941590000875,54305.61325824001 2024-12-23,17:58:02.000,358,11264425,-795,0,1734976681,12786.190293929998,50.95315551000385,54305.501464320005 2024-12-23,17:58:03.000,358,11264387,-795,0,1734976682,12786.217239169993,50.91086073000042,54305.60627112 2024-12-23,17:58:04.000,358,11264429,-795,0,1734976683,12786.264393339989,50.75577986999997,54305.62723248 2024-12-23,17:58:05.000,358,11264348,-795,0,1734976684,12786.331756439999,50.657092050001665,54305.56434840001 2024-12-23,17:58:06.000,358,11264308,-795,0,1734976685,12786.331756439999,50.487912930002494,54305.43159312 2024-12-23,17:58:07.000,358,11264197,-795,0,1734976686,12786.44627370999,50.31873381000332,54305.5294128 2024-12-23,17:58:08.000,358,11264229,-795,0,1734976687,12786.53384574,50.10725991000072,54305.48050296 2024-12-23,17:58:09.000,358,11264139,-795,0,1734976688,12786.520373119994,49.93808079000155,54305.3197992 2024-12-23,17:58:10.000,358,11264140,-795,0,1734976689,12786.58773621999,49.71955775999959,54305.34774768001 2024-12-23,17:58:11.000,358,11264097,-795,0,1734976690,12786.66857193999,49.45873995000147,54305.18005680001 2024-12-23,17:58:12.000,358,11264058,-795,0,1734976691,12786.7763529,49.155627359999926,54305.39665752001 2024-12-23,17:58:13.000,358,11264035,-795,0,1734976692,12786.89760648,48.796121730003506,54305.44556736001 2024-12-23,17:58:14.000,358,11263976,-795,0,1734976693,12786.911079099991,48.42956697000045,54305.36870904 2024-12-23,17:58:15.000,358,11263923,-795,0,1734976694,12786.978442200001,48.04891394999868,54305.22197952 2024-12-23,17:58:16.000,358,11263894,-795,0,1734976695,12787.079486850002,47.654162669998186,54305.20800528001 2024-12-23,17:58:17.000,358,11263919,-795,0,1734976696,12787.214213049992,47.3228535599992,54305.32678632001 2024-12-23,17:58:18.000,358,11263883,-795,0,1734976697,12787.321994010003,47.05498662000173,54305.29883784 2024-12-23,17:58:19.000,358,11263834,-795,0,1734976698,12787.315257699993,46.80121794000297,54305.18704392001 2024-12-23,17:58:20.000,358,11263817,-795,0,1734976699,12787.247894599997,46.64613708000252,54305.11018560001 2024-12-23,17:58:21.000,358,11263779,-795,0,1734976700,12787.133377329992,46.47695796000335,54305.0053788 2024-12-23,17:58:22.000,358,11263720,-795,0,1734976701,12786.951496959991,46.35712274999969,54304.8656364 2024-12-23,17:58:23.000,358,11263639,-795,0,1734976702,12786.904342789996,46.251385800002026,54304.96345608 2024-12-23,17:58:24.000,358,11263679,-795,0,1734976703,12786.661835629995,46.202041889999236,54304.78877808 2024-12-23,17:58:25.000,358,11263642,-795,0,1734976704,12786.46648263999,46.06105929000478,54304.614100080005 2024-12-23,17:58:26.000,358,11263573,-795,0,1734976705,12786.217239169993,45.93417495000176,54304.544228880004 2024-12-23,17:58:27.000,358,11263577,-795,0,1734976706,12786.001677250002,45.8284380000041,54304.31365392 2024-12-23,17:58:28.000,358,11263550,-795,0,1734976707,12785.900632600002,45.666308010004286,54304.376538000004 2024-12-23,17:58:29.000,358,11263508,-795,0,1734976708,12785.840005810001,45.47598149999976,54304.18089864001 2024-12-23,17:58:30.000,358,11263454,-795,0,1734976709,12785.813060569992,45.30680238000059,54304.03416912001 2024-12-23,17:58:31.000,358,11263395,-795,0,1734976710,12785.786115329996,45.08123021999927,54303.9573108 2024-12-23,17:58:32.000,358,11263396,-795,0,1734976711,12785.752433779991,44.8768054500033,54303.84551688001 2024-12-23,17:58:33.000,358,11263343,-795,0,1734976712,12785.752433779991,44.74992111000029,54303.7826328 2024-12-23,17:58:34.000,358,11263346,-795,0,1734976713,12785.712015919991,44.60893850999855,54303.63590328 2024-12-23,17:58:35.000,358,11263283,-795,0,1734976714,12785.786115329996,44.48205417000281,54303.52410936 2024-12-23,17:58:36.000,358,11263283,-795,0,1734976715,12785.752433779991,44.44680851999874,54303.54507072 2024-12-23,17:58:37.000,358,11263269,-795,0,1734976716,12785.880423670002,44.348120700000436,54303.607954800005 2024-12-23,17:58:38.000,358,11263244,-795,0,1734976717,12785.941050460002,44.348120700000436,54303.559044960006 2024-12-23,17:58:39.000,358,11263190,-795,0,1734976718,12785.806324259996,44.31287505000364,54303.20968896 2024-12-23,17:58:40.000,358,11263154,-795,0,1734976719,12785.772642709991,44.36926808999851,54303.202701840004 2024-12-23,17:58:41.000,358,11263132,-795,0,1734976720,12785.732224849991,44.37631721999787,54303.16776624001 2024-12-23,17:58:42.000,358,11263116,-795,0,1734976721,12785.65812544,44.411562870001944,54303.153792000005 2024-12-23,17:58:43.000,358,11263065,-795,0,1734976722,12785.43582721,44.47500504000345,54303.02802384001 2024-12-23,17:58:44.000,358,11263041,-795,0,1734976723,12785.200056359994,44.55959460000304,54302.76251328001 2024-12-23,17:58:45.000,358,11262984,-795,0,1734976724,12785.018175989993,44.644184160002624,54302.650719360005 2024-12-23,17:58:46.000,358,11262930,-795,0,1734976725,12784.829559309997,44.73582285000157,54302.63674512 2024-12-23,17:58:47.000,358,11262890,-795,0,1734976726,12784.526425359996,44.9120511000001,54302.46905424 2024-12-23,17:58:48.000,358,11262875,-795,0,1734976727,12784.19634617,45.031886310003756,54302.196556560004 2024-12-23,17:58:49.000,358,11262839,-795,0,1734976728,12783.873003289998,45.1587706499995,54301.94502024 2024-12-23,17:58:50.000,358,11262804,-795,0,1734976729,12783.563133030002,45.31385150999995,54301.70047104 2024-12-23,17:58:51.000,358,11262802,-795,0,1734976730,12783.293680629991,45.440735850002966,54301.57470288 2024-12-23,17:58:52.000,358,11262783,-795,0,1734976731,12783.165690739996,45.60286584000278,54301.5118188 2024-12-23,17:58:53.000,358,11262756,-795,0,1734976732,12783.024228229995,45.76499583000259,54301.34412792 2024-12-23,17:58:54.000,358,11262708,-795,0,1734976733,12782.795193689999,45.96942059999856,54301.16944992 2024-12-23,17:58:55.000,358,11262611,-795,0,1734976734,12782.586368079988,46.15269798000372,54300.77817120001 2024-12-23,17:58:56.000,358,11262629,-795,0,1734976735,12782.519004979993,46.42761405000056,54300.73624848 2024-12-23,17:58:57.000,358,11262606,-795,0,1734976736,12782.505532359988,46.65318621000188,54300.69432576 2024-12-23,17:58:58.000,358,11262524,-795,0,1734976737,12782.417960329993,46.92810227999871,54300.55458336 2024-12-23,17:58:59.000,358,11262501,-795,0,1734976738,12782.397751399993,47.13957618000131,54300.39387960001 2024-12-23,17:59:00.000,358,11262473,-795,0,1734976739,12782.391015089997,47.351050080003915,54300.254137200005 2024-12-23,17:59:01.000,358,11262443,-795,0,1734976740,12782.397751399993,47.534327460001805,54300.14933040001 2024-12-23,17:59:02.000,358,11262418,-795,0,1734976741,12782.532477599998,47.77399788000184,54300.12836904001 2024-12-23,17:59:03.000,358,11262310,-795,0,1734976742,12782.572895459998,47.950226130000374,54299.95369104 2024-12-23,17:59:04.000,358,11262389,-795,0,1734976743,12782.646994869989,48.21104393999849,54299.87683272 2024-12-23,17:59:05.000,358,11262310,-795,0,1734976744,12782.626785939989,48.401370450003014,54299.60433504001 2024-12-23,17:59:06.000,358,11262313,-795,0,1734976745,12782.667203799989,48.54235305000475,54299.42266992 2024-12-23,17:59:07.000,358,11262302,-795,0,1734976746,12782.76824844999,48.810219990002224,54299.632283520004 2024-12-23,17:59:08.000,358,11262276,-795,0,1734976747,12782.512268669998,48.95120259000396,54299.32485024 2024-12-23,17:59:09.000,358,11262252,-795,0,1734976748,12782.613313319998,49.27546257000358,54299.40170856 2024-12-23,17:59:10.000,358,11262199,-795,0,1734976749,12782.451641879998,49.48693646999891,54299.296901760004 2024-12-23,17:59:11.000,358,11262121,-795,0,1734976750,12782.323651990002,49.797098189999815,54299.02440408001 2024-12-23,17:59:12.000,358,11262100,-795,0,1734976751,12782.249552579997,50.093161650002,54299.136198 2024-12-23,17:59:13.000,358,11262087,-795,0,1734976752,12782.182189480001,50.38217598000483,54299.05235256001 2024-12-23,17:59:14.000,358,11262013,-795,0,1734976753,12782.108090069996,50.706435960004455,54298.94754576 2024-12-23,17:59:15.000,358,11261970,-795,0,1734976754,12781.986836489996,50.946106380004494,54298.75889352 2024-12-23,17:59:16.000,358,11261986,-795,0,1734976755,12782.00030911,51.21397332000197,54298.73793216001 2024-12-23,17:59:17.000,358,11261977,-795,0,1734976756,12782.067672209996,51.45364374000201,54298.83575184001 2024-12-23,17:59:18.000,358,11261884,-795,0,1734976757,12782.135035309992,51.66511764000461,54298.83575184001 2024-12-23,17:59:19.000,358,11261871,-795,0,1734976758,12782.222607340002,51.83429676000378,54298.66806096001 2024-12-23,17:59:20.000,358,11261846,-795,0,1734976759,12782.256288889992,52.04577065999911,54298.61915112001 2024-12-23,17:59:21.000,358,11261777,-795,0,1734976760,12782.397751399993,52.22199891000491,54298.59818976001 2024-12-23,17:59:22.000,358,11261773,-795,0,1734976761,12782.539213909993,52.42642368000088,54298.66806096001 2024-12-23,17:59:23.000,358,11261747,-795,0,1734976762,12782.673940109999,52.58855367000069,54298.696009440006 2024-12-23,17:59:24.000,358,11261695,-795,0,1734976763,12782.714357969999,52.800027570003294,54298.63312536 2024-12-23,17:59:25.000,358,11261649,-795,0,1734976764,12782.84908416999,52.94805930000439,54298.61915112001 2024-12-23,17:59:26.000,358,11261641,-795,0,1734976765,12783.03096453999,53.1101892900042,54298.80780336001 2024-12-23,17:59:27.000,358,11261588,-795,0,1734976766,12783.07138239999,53.23002450000058,54298.70299656 2024-12-23,17:59:28.000,358,11261588,-795,0,1734976767,12783.15221811999,53.321663189999526,54298.70998368 2024-12-23,17:59:29.000,358,11261553,-795,0,1734976768,12783.1387455,53.427400140004465,54298.66107384 2024-12-23,17:59:30.000,358,11261508,-795,0,1734976769,12783.233053839991,53.47674404999998,54298.60517688 2024-12-23,17:59:31.000,358,11261483,-795,0,1734976770,12783.313889559991,53.51903883000341,54298.73094504 2024-12-23,17:59:32.000,358,11261432,-795,0,1734976771,12783.462088380002,53.59657926000364,54298.9265844 2024-12-23,17:59:33.000,358,11261433,-795,0,1734976772,12783.536187789992,53.561333609999565,54298.97549424001 2024-12-23,17:59:34.000,358,11261364,-795,0,1734976773,12783.542924100002,53.64592316999915,54298.89863592 2024-12-23,17:59:35.000,358,11261342,-795,0,1734976774,12783.536187789992,53.667070560004504,54298.78684200001 2024-12-23,17:59:36.000,358,11261234,-795,0,1734976775,12783.563133030002,53.75870925000345,54298.88466168001 2024-12-23,17:59:37.000,358,11261254,-795,0,1734976776,12783.502506240002,53.793954900000244,54298.80081624 2024-12-23,17:59:38.000,358,11261275,-795,0,1734976777,12783.697859229993,53.9137901100039,54299.01741696 2024-12-23,17:59:39.000,358,11261230,-795,0,1734976778,12783.738277089993,53.89969184999791,54299.16414648 2024-12-23,17:59:40.000,358,11261231,-795,0,1734976779,12783.805640189988,53.92788837000262,54299.17113360001 2024-12-23,17:59:41.000,358,11261201,-795,0,1734976780,12784.000993179994,53.95608489000006,54299.28991464001 2024-12-23,17:59:42.000,358,11261120,-795,0,1734976781,12784.14919199999,53.99133054000413,54299.4506184 2024-12-23,17:59:43.000,358,11261113,-795,0,1734976782,12784.27044557999,54.05477270999836,54299.57638656001 2024-12-23,17:59:44.000,358,11261031,-795,0,1734976783,12784.4186444,54.04067444999964,54299.5204896 2024-12-23,17:59:45.000,358,11261039,-795,0,1734976784,12784.546634289996,54.075920100003714,54299.66721912 2024-12-23,17:59:46.000,358,11261010,-795,0,1734976785,12784.640942630002,54.08296923000307,54299.69516760001 2024-12-23,17:59:47.000,358,11261004,-795,0,1734976786,12784.795877759992,54.06182183999772,54299.91176832001 2024-12-23,17:59:48.000,358,11260953,-795,0,1734976787,12784.883449790002,54.08296923000307,54300.06548496 2024-12-23,17:59:49.000,358,11260913,-795,0,1734976788,12784.836295619993,54.08296923000307,54300.10740768001 2024-12-23,17:59:50.000,358,11260914,-795,0,1734976789,12784.890186099998,54.05477270999836,54300.086446320005 2024-12-23,17:59:51.000,358,11260734,-795,0,1734976790,12784.883449790002,54.09001836000243,54300.358944 2024-12-23,17:59:52.000,358,11260824,-795,0,1734976791,12784.843031930002,54.08296923000307,54300.41484096001 2024-12-23,17:59:53.000,358,11260803,-795,0,1734976792,12784.802614070002,54.075920100003714,54300.52663488 2024-12-23,17:59:54.000,358,11260766,-795,0,1734976793,12784.728514659997,54.13231313999859,54300.46375080001 2024-12-23,17:59:55.000,358,11260739,-795,0,1734976794,12784.640942630002,54.13231313999859,54300.58253184001 2024-12-23,17:59:56.000,358,11260672,-795,0,1734976795,12784.681360490002,54.18165705000138,54300.806119680004 2024-12-23,17:59:57.000,358,11260642,-795,0,1734976796,12784.701569420002,54.22395183000481,54300.86201664 2024-12-23,17:59:58.000,358,11260589,-795,0,1734976797,12784.681360490002,54.26624661000096,54301.01573328001 2024-12-23,17:59:59.000,358,11260540,-795,0,1734976798,12784.647678939997,54.364934429999266,54300.98778480001 2024-12-23,18:00:00.000,358,11260572,-795,0,1734976799,12784.587052149996,54.421327470001415,54300.86201664 2024-12-23,18:00:01.000,358,11260517,-795,0,1734976800,12784.593788459992,54.54821181000443,54301.043681760006 2024-12-23,18:00:02.000,358,11260508,-795,0,1734976801,12784.654415249992,54.653948760002095,54301.17643704 2024-12-23,18:00:03.000,358,11260462,-795,0,1734976802,12784.647678939997,54.73853832000168,54301.2672696 2024-12-23,18:00:04.000,358,11260437,-795,0,1734976803,12784.607261079997,54.837226139999984,54301.27425672 2024-12-23,18:00:05.000,358,11260411,-795,0,1734976804,12784.539897980001,54.97115961000236,54301.358102160004 2024-12-23,18:00:06.000,358,11260332,-795,0,1734976805,12784.580315840001,55.04165091000323,54301.427973360005 2024-12-23,18:00:07.000,358,11260315,-795,0,1734976806,12784.553370599991,55.13328960000217,54301.6515612 2024-12-23,18:00:08.000,358,11260308,-795,0,1734976807,12784.526425359996,55.231977420000476,54301.665535440006 2024-12-23,18:00:09.000,358,11260300,-795,0,1734976808,12784.425380709996,55.295419590001984,54301.72841952 2024-12-23,18:00:10.000,358,11260231,-795,0,1734976809,12784.37822654,55.33771436999814,54301.75636800001 2024-12-23,18:00:11.000,358,11260233,-795,0,1734976810,12784.31086343999,55.38705828000093,54301.861174800004 2024-12-23,18:00:12.000,358,11260177,-795,0,1734976811,12784.33780868,55.415254799998365,54302.05681416 2024-12-23,18:00:13.000,358,11260157,-795,0,1734976812,12784.31759975,55.35181263000413,54302.196556560004 2024-12-23,18:00:14.000,358,11260161,-795,0,1734976813,12784.31086343999,55.31656698000006,54302.23847928001 2024-12-23,18:00:15.000,358,11260076,-795,0,1734976814,12784.25697296,55.14738786000089,54302.11271112 2024-12-23,18:00:16.000,358,11259961,-795,0,1734976815,12784.33780868,54.98525787000108,54302.217517920006 2024-12-23,18:00:17.000,358,11260012,-795,0,1734976816,12784.344544989995,54.80902962000255,54302.44809288 2024-12-23,18:00:18.000,358,11259962,-795,0,1734976817,12784.492743809991,54.54821181000443,54302.44809288 2024-12-23,18:00:19.000,358,11259971,-795,0,1734976818,12784.512952739991,54.27329574000032,54302.56687392 2024-12-23,18:00:20.000,358,11259915,-795,0,1734976819,12784.627470009997,54.005428800002846,54302.60879664 2024-12-23,18:00:21.000,358,11259810,-795,0,1734976820,12784.640942630002,53.66002142999787,54302.64373224001 2024-12-23,18:00:22.000,358,11259846,-795,0,1734976821,12784.843031930002,53.36395797000296,54302.83937160001 2024-12-23,18:00:23.000,358,11259787,-795,0,1734976822,12784.816086689993,53.06084538000141,54302.84635872 2024-12-23,18:00:24.000,358,11259793,-795,0,1734976823,12784.822823000002,52.82117496000137,54302.888281440006 2024-12-23,18:00:25.000,358,11259737,-795,0,1734976824,12784.836295619993,52.50396411000111,54302.818410240005 2024-12-23,18:00:26.000,358,11259699,-795,0,1734976825,12784.856504549993,52.31363760000386,54302.867320080004 2024-12-23,18:00:27.000,358,11259659,-795,0,1734976826,12784.775668829992,52.052819789998466,54302.75552616 2024-12-23,18:00:28.000,358,11259619,-795,0,1734976827,12784.991230749998,51.96118109999952,54303.13981776 2024-12-23,18:00:29.000,358,11259594,-795,0,1734976828,12784.869977169998,51.82019849999779,54303.13283064 2024-12-23,18:00:30.000,358,11259605,-795,0,1734976829,12784.829559309997,51.742658070004836,54303.11186928 2024-12-23,18:00:31.000,358,11259504,-795,0,1734976830,12784.634206319992,51.62282286000118,54302.74155192001 2024-12-23,18:00:32.000,358,11259492,-795,0,1734976831,12784.647678939997,51.60872460000246,54303.035010960004 2024-12-23,18:00:33.000,358,11259523,-795,0,1734976832,12784.634206319992,51.51003678000416,54303.17475336001 2024-12-23,18:00:34.000,358,11259500,-795,0,1734976833,12784.627470009997,51.46069287000137,54303.223663200006 2024-12-23,18:00:35.000,358,11259419,-795,0,1734976834,12784.546634289996,51.42544722000457,54303.28654728 2024-12-23,18:00:36.000,358,11259449,-795,0,1734976835,12784.47927119,51.42544722000457,54303.202701840004 2024-12-23,18:00:37.000,358,11259357,-795,0,1734976836,12784.384962849996,51.36905418000242,54303.19571472001 2024-12-23,18:00:38.000,358,11259357,-795,0,1734976837,12784.304127129995,51.42544722000457,54303.1887276 2024-12-23,18:00:39.000,358,11259307,-795,0,1734976838,12784.31759975,51.38315244000114,54303.13981776 2024-12-23,18:00:40.000,358,11259326,-795,0,1734976839,12784.304127129995,51.347906790004345,54303.1188564 2024-12-23,18:00:41.000,358,11259234,-795,0,1734976840,12784.2165551,51.27741549000348,54303.055972320006 2024-12-23,18:00:42.000,358,11259231,-795,0,1734976841,12784.203082479995,51.354955920003704,54303.13981776 2024-12-23,18:00:43.000,358,11259129,-795,0,1734976842,12784.122246759995,51.43249635000393,54303.24462456001 2024-12-23,18:00:44.000,358,11259201,-795,0,1734976843,12784.014465799999,51.49593851999816,54303.12584352001 2024-12-23,18:00:45.000,358,11259132,-795,0,1734976844,12783.980784249994,51.481840259999444,54303.153792000005 2024-12-23,18:00:46.000,358,11259071,-795,0,1734976845,12783.960575319994,51.55938068999967,54303.27956016 2024-12-23,18:00:47.000,358,11259045,-795,0,1734976846,12783.913421149999,51.55938068999967,54303.035010960004 2024-12-23,18:00:48.000,358,11259005,-795,0,1734976847,12783.839321739993,51.61577373000182,54302.97911400001 2024-12-23,18:00:49.000,358,11258999,-795,0,1734976848,12783.745013399988,51.651019379998615,54302.89526856 2024-12-23,18:00:50.000,358,11258972,-795,0,1734976849,12783.758486019993,51.651019379998615,54302.88129432001 2024-12-23,18:00:51.000,358,11258932,-795,0,1734976850,12783.630496129997,51.62282286000118,54302.92321704 2024-12-23,18:00:52.000,358,11258918,-795,0,1734976851,12783.724804469988,51.693314160002046,54303.035010960004 2024-12-23,18:00:53.000,358,11258912,-795,0,1734976852,12783.677650299993,51.67921590000333,54302.867320080004 2024-12-23,18:00:54.000,358,11258859,-795,0,1734976853,12783.677650299993,51.68626503000269,54302.91622992 2024-12-23,18:00:55.000,358,11258793,-795,0,1734976854,12783.590078269997,51.6369211199999,54302.79046176001 2024-12-23,18:00:56.000,358,11258754,-795,0,1734976855,12783.569869339997,51.6016754700031,54302.71360344001 2024-12-23,18:00:57.000,358,11258718,-795,0,1734976856,12783.617023509993,51.62987199000054,54302.79046176001 2024-12-23,18:00:58.000,358,11258751,-795,0,1734976857,12783.569869339997,51.62987199000054,54302.62277088001 2024-12-23,18:00:59.000,358,11258730,-795,0,1734976858,12783.590078269997,51.6369211199999,54302.720590560006 2024-12-23,18:01:00.000,358,11258620,-795,0,1734976859,12783.462088380002,51.651019379998615,54302.5598868 2024-12-23,18:01:01.000,358,11258624,-795,0,1734976860,12783.515978859992,51.643970249999256,54302.53892544 2024-12-23,18:01:02.000,358,11258545,-795,0,1734976861,12783.563133030002,51.72855980999884,54302.58084816 2024-12-23,18:01:03.000,358,11258552,-795,0,1734976862,12783.583341960002,51.79200198000035,54302.5598868 2024-12-23,18:01:04.000,358,11258545,-795,0,1734976863,12783.542924100002,51.876591539999936,54302.4900156 2024-12-23,18:01:05.000,358,11258438,-795,0,1734976864,12783.549660409997,51.96118109999952,54302.49700272001 2024-12-23,18:01:06.000,358,11258466,-795,0,1734976865,12783.489033619997,52.04577065999911,54302.30835048001 2024-12-23,18:01:07.000,358,11258456,-795,0,1734976866,12783.448615759997,52.109212830000615,54302.25944064001 2024-12-23,18:01:08.000,358,11258436,-795,0,1734976867,12783.495769929992,52.24314630000299,54302.41315728 2024-12-23,18:01:09.000,358,11258374,-795,0,1734976868,12783.455352069992,52.32068673000322,54302.217517920006 2024-12-23,18:01:10.000,358,11258350,-795,0,1734976869,12783.428406829997,52.42642368000088,54302.18956944001 2024-12-23,18:01:11.000,358,11258251,-795,0,1734976870,12783.408197899997,52.48986585000239,54302.27341488 2024-12-23,18:01:12.000,358,11258281,-795,0,1734976871,12783.233053839991,52.59560280000005,54302.16860808001 2024-12-23,18:01:13.000,358,11258245,-795,0,1734976872,12783.11853657,52.67314323000028,54302.147646720005 2024-12-23,18:01:14.000,358,11258211,-795,0,1734976873,12782.88950202999,52.77183104999858,54301.93803312 2024-12-23,18:01:15.000,358,11258188,-795,0,1734976874,12782.80866630999,52.82117496000137,54301.979955840005 2024-12-23,18:01:16.000,358,11258185,-795,0,1734976875,12782.741303209994,52.91281365000032,54302.09174976001 2024-12-23,18:01:17.000,358,11258114,-795,0,1734976876,12782.626785939989,52.94805930000439,54302.07777552 2024-12-23,18:01:18.000,358,11258125,-795,0,1734976877,12782.465114500003,53.05379625000205,54301.98694296 2024-12-23,18:01:19.000,358,11258064,-795,0,1734976878,12782.269761509997,53.12428755000292,54301.84021344 2024-12-23,18:01:20.000,358,11257970,-795,0,1734976879,12782.229343649997,53.21592624000186,54301.833226320006 2024-12-23,18:01:21.000,358,11257986,-795,0,1734976880,12782.161980550001,53.21592624000186,54301.84021344 2024-12-23,18:01:22.000,358,11257979,-795,0,1734976881,12782.114826379991,53.335761449998245,54301.80527784001 2024-12-23,18:01:23.000,358,11257903,-795,0,1734976882,12782.060935900001,53.392154490000394,54301.85418768001 2024-12-23,18:01:24.000,358,11257881,-795,0,1734976883,12781.986836489996,53.46264579000126,54301.7214324 2024-12-23,18:01:25.000,358,11257865,-795,0,1734976884,12781.993572799991,53.49789143999806,54301.67950968 2024-12-23,18:01:26.000,358,11257842,-795,0,1734976885,12782.060935900001,53.561333609999565,54301.80527784001 2024-12-23,18:01:27.000,358,11257794,-795,0,1734976886,12782.054199589991,53.53313709000213,54301.665535440006 2024-12-23,18:01:28.000,358,11257749,-795,0,1734976887,12782.013781729991,53.554284480000206,54301.61662560001 2024-12-23,18:01:29.000,358,11257708,-795,0,1734976888,12782.02051804,53.54723535000085,54301.497844560006 2024-12-23,18:01:30.000,358,11257714,-795,0,1734976889,12782.007045419996,53.63182491000043,54301.48387032 2024-12-23,18:01:31.000,358,11257674,-795,0,1734976890,12781.93968232,53.667070560004504,54301.38605064 2024-12-23,18:01:32.000,358,11257651,-795,0,1734976891,12781.97336386999,53.75166012000409,54301.56771576001 2024-12-23,18:01:33.000,358,11257606,-795,0,1734976892,12782.047463279996,53.8010040299996,54301.595664240005 2024-12-23,18:01:34.000,358,11257590,-795,0,1734976893,12782.094617449991,53.92083924000326,54301.50483168 2024-12-23,18:01:35.000,358,11257530,-795,0,1734976894,12782.094617449991,53.970183149998775,54301.3371408 2024-12-23,18:01:36.000,358,11257495,-795,0,1734976895,12782.060935900001,54.068870970004355,54301.32316656001 2024-12-23,18:01:37.000,358,11257473,-795,0,1734976896,12782.047463279996,54.2591974800016,54301.379063520006 2024-12-23,18:01:38.000,358,11257430,-795,0,1734976897,12782.067672209996,54.428376600000774,54301.407012 2024-12-23,18:01:39.000,358,11257411,-795,0,1734976898,12781.93294600999,54.604604849999305,54301.15547568001 2024-12-23,18:01:40.000,358,11257358,-795,0,1734976899,12782.007045419996,54.81607875000191,54301.21835976 2024-12-23,18:01:41.000,358,11257381,-795,0,1734976900,12782.007045419996,54.98525787000108,54301.309192320005 2024-12-23,18:01:42.000,358,11257314,-795,0,1734976901,12782.074408519991,55.16853524999897,54301.497844560006 2024-12-23,18:01:43.000,358,11257278,-795,0,1734976902,12782.067672209996,55.36591089000285,54301.4419476 2024-12-23,18:01:44.000,358,11257278,-795,0,1734976903,12782.013781729991,55.5562374000001,54301.40002488001 2024-12-23,18:01:45.000,358,11257213,-795,0,1734976904,12781.986836489996,55.76066217000334,54301.30220520001 2024-12-23,18:01:46.000,358,11257199,-795,0,1734976905,12781.993572799991,55.922792160003155,54301.29521808 2024-12-23,18:01:47.000,358,11257189,-795,0,1734976906,12782.02051804,56.07787302000361,54301.39303776 2024-12-23,18:01:48.000,358,11257132,-795,0,1734976907,12782.013781729991,56.20475735999935,54301.497844560006 2024-12-23,18:01:49.000,358,11257101,-795,0,1734976908,12782.04072697,56.275248660000216,54301.32316656001 2024-12-23,18:01:50.000,358,11257097,-795,0,1734976909,12781.93294600999,56.35278909000044,54301.309192320005 2024-12-23,18:01:51.000,358,11256984,-795,0,1734976910,12782.027254349996,56.40213300000323,54301.407012 2024-12-23,18:01:52.000,358,11256990,-795,0,1734976911,12782.054199589991,56.4726243000041,54301.28124384001 2024-12-23,18:01:53.000,358,11256989,-795,0,1734976912,12782.094617449991,56.684098199999426,54301.38605064 2024-12-23,18:01:54.000,358,11256926,-795,0,1734976913,12782.04072697,56.916719490000105,54301.41399912 2024-12-23,18:01:55.000,358,11256922,-795,0,1734976914,12781.83863767,57.04360383000312,54301.32316656001 2024-12-23,18:01:56.000,358,11256914,-795,0,1734976915,12781.73085670999,57.156389910000144,54301.497844560006 2024-12-23,18:01:57.000,358,11256860,-795,0,1734976916,12781.71738409,57.23393034000037,54301.693483920004 2024-12-23,18:01:58.000,358,11256836,-795,0,1734976917,12781.602866819994,57.24097946999973,54301.70745816001 2024-12-23,18:01:59.000,358,11256777,-795,0,1734976918,12781.522031099994,57.2762251200038,54301.595664240005 2024-12-23,18:02:00.000,358,11256759,-795,0,1734976919,12781.474876929999,57.24097946999973,54301.67252256 2024-12-23,18:02:01.000,358,11256746,-795,0,1734976920,12781.461404309994,57.198684690003574,54301.63758696001 2024-12-23,18:02:02.000,358,11256697,-795,0,1734976921,12781.454667999998,57.1634390399995,54301.693483920004 2024-12-23,18:02:03.000,358,11256697,-795,0,1734976922,12781.542240029994,57.02245643999777,54301.80527784001 2024-12-23,18:02:04.000,358,11256618,-795,0,1734976923,12781.535503719999,56.959014270003536,54301.92405888001 2024-12-23,18:02:05.000,358,11256659,-795,0,1734976924,12781.575921579999,56.83212993000052,54301.90309752001 2024-12-23,18:02:06.000,358,11256582,-795,0,1734976925,12781.582657889994,56.726392980002856,54301.87514904001 2024-12-23,18:02:07.000,358,11256517,-795,0,1734976926,12781.67022991999,56.63475429000391,54302.00091720001 2024-12-23,18:02:08.000,358,11256545,-795,0,1734976927,12781.71738409,56.550164730004326,54302.049827040006 2024-12-23,18:02:09.000,358,11256513,-795,0,1734976928,12781.69043884999,56.500820820001536,54301.97296872001 2024-12-23,18:02:10.000,358,11256463,-795,0,1734976929,12781.75780195,56.451476909998746,54302.05681416 2024-12-23,18:02:11.000,358,11256408,-795,0,1734976930,12781.71738409,56.44442777999939,54302.049827040006 2024-12-23,18:02:12.000,358,11256424,-795,0,1734976931,12781.79821981,56.458526039998105,54302.13367248 2024-12-23,18:02:13.000,358,11256341,-795,0,1734976932,12781.91273707999,56.44442777999939,54302.32232472 2024-12-23,18:02:14.000,358,11256342,-795,0,1734976933,12781.93294600999,56.46557517000474,54302.39918304 2024-12-23,18:02:15.000,358,11256281,-795,0,1734976934,12781.91947339,56.48672256000282,54302.35726032001 2024-12-23,18:02:16.000,358,11256273,-795,0,1734976935,12781.906000769995,56.514919080000254,54302.25245352 2024-12-23,18:02:17.000,358,11256162,-795,0,1734976936,12781.93968232,56.550164730004326,54302.28738912001 2024-12-23,18:02:18.000,358,11256212,-795,0,1734976937,12781.95315493999,56.66295081000135,54302.4900156 2024-12-23,18:02:19.000,358,11256136,-795,0,1734976938,12781.966627559996,56.747540370000934,54302.44110576 2024-12-23,18:02:20.000,358,11256088,-795,0,1734976939,12781.865582909995,56.796884280003724,54302.23847928001 2024-12-23,18:02:21.000,358,11256121,-795,0,1734976940,12782.00030911,56.860326449997956,54302.61578376 2024-12-23,18:02:22.000,358,11256057,-795,0,1734976941,12782.04072697,56.916719490000105,54302.74155192001 2024-12-23,18:02:23.000,358,11255973,-795,0,1734976942,12782.081144830001,56.966063400002895,54302.78347464 2024-12-23,18:02:24.000,358,11256005,-795,0,1734976943,12782.101353760001,56.923768619999464,54302.57386104001 2024-12-23,18:02:25.000,358,11255890,-795,0,1734976944,12782.060935900001,56.95196514000418,54302.66469360001 2024-12-23,18:02:26.000,358,11255930,-795,0,1734976945,12782.148507929996,56.95196514000418,54302.76251328001 2024-12-23,18:02:27.000,358,11255927,-795,0,1734976946,12782.094617449991,56.93786687999818,54302.74155192001 2024-12-23,18:02:28.000,358,11255897,-795,0,1734976947,12782.135035309992,56.8532773199986,54302.699629200004 2024-12-23,18:02:29.000,358,11255853,-795,0,1734976948,12782.323651990002,56.796884280003724,54302.888281440006 2024-12-23,18:02:30.000,358,11255798,-795,0,1734976949,12782.458378189993,56.77573688999837,54302.83937160001 2024-12-23,18:02:31.000,358,11255801,-795,0,1734976950,12782.572895459998,56.70524559000478,54302.95815264001 2024-12-23,18:02:32.000,358,11255755,-795,0,1734976951,12782.754775829999,56.65590168000199,54303.02802384001 2024-12-23,18:02:33.000,358,11255780,-795,0,1734976952,12782.862556789994,56.59950863999984,54303.02802384001 2024-12-23,18:02:34.000,358,11255675,-795,0,1734976953,12782.95012881999,56.53606646999833,54302.91622992 2024-12-23,18:02:35.000,358,11255711,-795,0,1734976954,12783.145481809996,56.5713121200024,54303.04199808 2024-12-23,18:02:36.000,358,11255630,-795,0,1734976955,12783.253262769991,56.500820820001536,54303.13283064 2024-12-23,18:02:37.000,358,11255648,-795,0,1734976956,12783.502506240002,56.49377169000218,54303.32847 2024-12-23,18:02:38.000,358,11255532,-795,0,1734976957,12783.428406829997,56.4726243000041,54303.04199808 2024-12-23,18:02:39.000,358,11255496,-795,0,1734976958,12783.617023509993,56.4726243000041,54303.223663200006 2024-12-23,18:02:40.000,358,11255517,-795,0,1734976959,12783.704595540003,56.47967343000346,54303.1887276 2024-12-23,18:02:41.000,358,11255470,-795,0,1734976960,12783.839321739993,56.4726243000041,54303.42628968 2024-12-23,18:02:42.000,358,11255495,-795,0,1734976961,12783.886475909989,56.41623126000195,54303.3983412 2024-12-23,18:02:43.000,358,11255411,-795,0,1734976962,12783.886475909989,56.42328039000131,54303.46122528001 2024-12-23,18:02:44.000,358,11255411,-795,0,1734976963,12783.98752055999,56.37393647999852,54303.607954800005 2024-12-23,18:02:45.000,358,11255328,-795,0,1734976964,12784.02793841999,56.38098560999788,54303.62192904 2024-12-23,18:02:46.000,358,11255325,-795,0,1734976965,12784.02793841999,56.40213300000323,54303.68481312 2024-12-23,18:02:47.000,358,11255215,-795,0,1734976966,12783.913421149999,56.36688734999916,54303.56603208 2024-12-23,18:02:48.000,358,11255206,-795,0,1734976967,12783.974047939999,56.36688734999916,54303.58000632001 2024-12-23,18:02:49.000,358,11255227,-795,0,1734976968,12783.893212219999,56.338690830001724,54303.58699344 2024-12-23,18:02:50.000,358,11255203,-795,0,1734976969,12783.906684839989,56.289346919998934,54303.58699344 2024-12-23,18:02:51.000,358,11255217,-795,0,1734976970,12783.825849119989,56.31754344000365,54303.59398056 2024-12-23,18:02:52.000,358,11255186,-795,0,1734976971,12784.021202109994,56.324592570003006,54303.81756840001 2024-12-23,18:02:53.000,358,11255093,-795,0,1734976972,12784.07509259,56.37393647999852,54303.83154264 2024-12-23,18:02:54.000,358,11255080,-795,0,1734976973,12784.08856520999,56.47967343000346,54303.9223752 2024-12-23,18:02:55.000,358,11255048,-795,0,1734976974,12784.04814734999,56.53606646999833,54303.76865856001 2024-12-23,18:02:56.000,358,11254951,-795,0,1734976975,12784.203082479995,56.59245951000048,54303.852504 2024-12-23,18:02:57.000,358,11255011,-795,0,1734976976,12784.20981878999,56.57836125000176,54303.97827216 2024-12-23,18:02:58.000,358,11254981,-795,0,1734976977,12784.27718189,56.58541038000112,54303.90141384 2024-12-23,18:02:59.000,358,11254942,-795,0,1734976978,12784.344544989995,56.62065602999792,54304.041156240004 2024-12-23,18:03:00.000,358,11254962,-795,0,1734976979,12784.45906226,56.507869950000895,54304.062117600006 2024-12-23,18:03:01.000,358,11254912,-795,0,1734976980,12784.560106910001,56.40213300000323,54304.03416912001 2024-12-23,18:03:02.000,358,11254873,-795,0,1734976981,12784.694833109992,56.282297789999575,54304.13897592 2024-12-23,18:03:03.000,358,11254759,-795,0,1734976982,12784.809350379997,56.14131518999784,54304.13198880001 2024-12-23,18:03:04.000,358,11254785,-795,0,1734976983,12784.896922409993,55.99328346000402,54304.0970532 2024-12-23,18:03:05.000,358,11254773,-795,0,1734976984,12784.910395029998,55.83820260000357,54303.98525928001 2024-12-23,18:03:06.000,358,11254759,-795,0,1734976985,12784.984494439988,55.7677113000027,54304.02019488 2024-12-23,18:03:07.000,358,11254678,-795,0,1734976986,12785.125956949989,55.690170870002476,54304.13897592 2024-12-23,18:03:08.000,358,11254654,-795,0,1734976987,12785.20679266999,55.57738478999818,54304.229808480006 2024-12-23,18:03:09.000,358,11254651,-795,0,1734976988,12785.24721052999,55.48574609999923,54304.08307896001 2024-12-23,18:03:10.000,358,11254636,-795,0,1734976989,12785.25394684,55.45050045000244,54304.111027440005 2024-12-23,18:03:11.000,358,11254520,-795,0,1734976990,12785.34825517999,55.39410741000029,54304.19487288 2024-12-23,18:03:12.000,358,11254525,-795,0,1734976991,12785.280892079994,55.408205669999006,54304.04814336 2024-12-23,18:03:13.000,358,11254521,-795,0,1734976992,12785.34825517999,55.37296002000221,54304.21583424 2024-12-23,18:03:14.000,358,11254519,-795,0,1734976993,12785.32804624999,55.33066523999878,54304.07609184 2024-12-23,18:03:15.000,358,11254454,-795,0,1734976994,12785.32804624999,55.37296002000221,54304.05513048001 2024-12-23,18:03:16.000,358,11254448,-795,0,1734976995,12785.46950875999,55.39410741000029,54304.31365392 2024-12-23,18:03:17.000,358,11254380,-795,0,1734976996,12785.462772449995,55.408205669999006,54304.3066668 2024-12-23,18:03:18.000,358,11254371,-795,0,1734976997,12785.442563519995,55.464598710001155,54304.25775696 2024-12-23,18:03:19.000,358,11254263,-795,0,1734976998,12785.40888196999,55.513942620003945,54304.14596304 2024-12-23,18:03:20.000,358,11254285,-795,0,1734976999,12785.39540935,55.57738478999818,54304.13198880001 2024-12-23,18:03:21.000,358,11254227,-795,0,1734977000,12785.46950875999,55.67607261000376,54304.11801456 2024-12-23,18:03:22.000,358,11254247,-795,0,1734977001,12785.523399239995,55.7677113000027,54304.159937280005 2024-12-23,18:03:23.000,358,11254224,-795,0,1734977002,12785.563817099996,55.83115347000421,54304.15295016001 2024-12-23,18:03:24.000,358,11254162,-795,0,1734977003,12785.563817099996,55.93689042000187,54304.13198880001 2024-12-23,18:03:25.000,358,11254175,-795,0,1734977004,12785.644652819996,55.98623433000466,54304.18089864001 2024-12-23,18:03:26.000,358,11254136,-795,0,1734977005,12785.732224849991,56.056725629998255,54304.04814336 2024-12-23,18:03:27.000,358,11254052,-795,0,1734977006,12785.819796880001,56.12721692999912,54304.14596304 2024-12-23,18:03:28.000,358,11254016,-795,0,1734977007,12785.914105219992,56.162462580003194,54304.13198880001 2024-12-23,18:03:29.000,358,11254039,-795,0,1734977008,12785.961259390002,56.19065910000063,54304.00622064001 2024-12-23,18:03:30.000,358,11253990,-795,0,1734977009,12786.122930830003,56.24000301000342,54304.05513048001 2024-12-23,18:03:31.000,358,11253962,-795,0,1734977010,12786.116194519993,56.24000301000342,54303.98525928001 2024-12-23,18:03:32.000,358,11253918,-795,0,1734977011,12786.257657029993,56.331641700002365,54304.21583424 2024-12-23,18:03:33.000,358,11253933,-795,0,1734977012,12786.291338579998,56.35278909000044,54304.11801456 2024-12-23,18:03:34.000,358,11253914,-795,0,1734977013,12786.378910609994,56.40213300000323,54304.208847120004 2024-12-23,18:03:35.000,358,11253801,-795,0,1734977014,12786.385646919989,56.39508387000387,54304.01320776001 2024-12-23,18:03:36.000,358,11253769,-795,0,1734977015,12786.40585584999,56.35278909000044,54304.12500168 2024-12-23,18:03:37.000,358,11253799,-795,0,1734977016,12786.378910609994,56.324592570003006,54304.229808480006 2024-12-23,18:03:38.000,358,11253766,-795,0,1734977017,12786.392383229999,56.30344517999765,54304.20186000001 2024-12-23,18:03:39.000,358,11253722,-795,0,1734977018,12786.385646919989,56.24000301000342,54304.21583424 2024-12-23,18:03:40.000,358,11253686,-795,0,1734977019,12786.250920719998,56.13426605999848,54304.18788576 2024-12-23,18:03:41.000,358,11253637,-795,0,1734977020,12786.156612379993,56.02852911000082,54304.02019488 2024-12-23,18:03:42.000,358,11253606,-795,0,1734977021,12786.149876069998,55.929841290002514,54304.278718320005 2024-12-23,18:03:43.000,358,11253553,-795,0,1734977022,12786.055567729993,55.83820260000357,54304.278718320005 2024-12-23,18:03:44.000,358,11253595,-795,0,1734977023,12785.927577839997,55.753613040003984,54304.07609184 2024-12-23,18:03:45.000,358,11253516,-755,0,1734977024,12785.934314149992,55.683121740003116,54304.208847120004 2024-12-23,18:03:46.000,358,11253526,-795,0,1734977025,12785.873687359992,55.61263044000225,54304.21583424 2024-12-23,18:03:47.000,358,11253509,-795,0,1734977026,12785.900632600002,55.54213914000138,54304.33461528 2024-12-23,18:03:48.000,358,11253474,-795,0,1734977027,12785.853478429992,55.43640219000372,54304.40448648 2024-12-23,18:03:49.000,358,11253455,-795,0,1734977028,12785.813060569992,55.39410741000029,54304.31365392 2024-12-23,18:03:50.000,358,11253374,-795,0,1734977029,12785.833269499992,55.3095178500007,54304.25775696 2024-12-23,18:03:51.000,358,11253273,-795,0,1734977030,12785.941050460002,55.239026549999835,54304.397499360006 2024-12-23,18:03:52.000,358,11253331,-795,0,1734977031,12786.008413559997,55.14033873000153,54304.40448648 2024-12-23,18:03:53.000,358,11253273,-795,0,1734977032,12786.062304040002,55.013454389998515,54304.36955088001 2024-12-23,18:03:54.000,358,11253276,-795,0,1734977033,12786.062304040002,54.97820874000172,54304.278718320005 2024-12-23,18:03:55.000,358,11253236,-795,0,1734977034,12786.176821309993,54.90771744000085,54304.29269256 2024-12-23,18:03:56.000,358,11253205,-795,0,1734977035,12786.318283819994,54.8654226600047,54304.544228880004 2024-12-23,18:03:57.000,358,11253181,-795,0,1734977036,12786.372174299999,54.72444006000296,54304.36256376 2024-12-23,18:03:58.000,358,11253166,-795,0,1734977037,12786.61468146,54.703292670004885,54304.565190240006 2024-12-23,18:03:59.000,358,11253090,-795,0,1734977038,12786.67530825,54.66804702000081,54304.59313872 2024-12-23,18:04:00.000,358,11253050,-795,0,1734977039,12786.61468146,54.660997890001454,54304.229808480006 2024-12-23,18:04:01.000,358,11253026,-795,0,1734977040,12786.81677076,54.68919440999889,54304.45339632 2024-12-23,18:04:02.000,358,11253041,-795,0,1734977041,12786.958233270001,54.69624353999825,54304.544228880004 2024-12-23,18:04:03.000,358,11253026,-795,0,1734977042,12787.066014229997,54.7173909300036,54304.53724176001 2024-12-23,18:04:04.000,358,11252957,-795,0,1734977043,12787.160322570002,54.73148919000232,54304.58615160001 2024-12-23,18:04:05.000,358,11252989,-795,0,1734977044,12787.261367220002,54.710341800004244,54304.58615160001 2024-12-23,18:04:06.000,358,11252881,-795,0,1734977045,12787.429774969998,54.74558745000104,54304.73986824 2024-12-23,18:04:07.000,358,11252913,-795,0,1734977046,12787.517346999994,54.72444006000296,54304.72589400001 2024-12-23,18:04:08.000,358,11252832,-795,0,1734977047,12787.652073199999,54.73148919000232,54304.76781672 2024-12-23,18:04:09.000,358,11252817,-795,0,1734977048,12787.68575474999,54.7173909300036,54304.70493264001 2024-12-23,18:04:10.000,358,11252795,-795,0,1734977049,12787.76659046999,54.69624353999825,54304.71890688 2024-12-23,18:04:11.000,358,11252762,-795,0,1734977050,12787.79353571,54.710341800004244,54304.69794552 2024-12-23,18:04:12.000,358,11252714,-795,0,1734977051,12787.921525599995,54.7173909300036,54304.879610640004 2024-12-23,18:04:13.000,358,11252666,-795,0,1734977052,12788.002361319996,54.73853832000168,54305.01236592001 2024-12-23,18:04:14.000,358,11252638,-795,0,1734977053,12788.0562518,54.780833099997835,54305.01236592001 2024-12-23,18:04:15.000,358,11252613,-795,0,1734977054,12788.083197039996,54.780833099997835,54304.73986824 2024-12-23,18:04:16.000,358,11252600,-795,0,1734977055,12788.143823829996,54.79493136000383,54304.9355076 2024-12-23,18:04:17.000,358,11252581,-795,0,1734977056,12788.150560139991,54.89361918000213,54305.13813408001 2024-12-23,18:04:18.000,358,11252554,-795,0,1734977057,12788.204450619996,54.89361918000213,54305.07525 2024-12-23,18:04:19.000,358,11252553,-795,0,1734977058,12788.089933349991,54.964110480003,54304.949481840005 2024-12-23,18:04:20.000,358,11252519,-795,0,1734977059,12788.164032759996,55.013454389998515,54305.15909544001 2024-12-23,18:04:21.000,358,11252408,-795,0,1734977060,12788.130351209991,55.055749170001945,54305.15210832 2024-12-23,18:04:22.000,358,11252373,-795,0,1734977061,12788.211186929992,55.105093080004735,54305.284863600005 2024-12-23,18:04:23.000,358,11252342,-795,0,1734977062,12788.244868479997,55.16148611999961,54305.27088936 2024-12-23,18:04:24.000,358,11252322,-795,0,1734977063,12788.238132170001,55.14738786000089,54305.15909544001 2024-12-23,18:04:25.000,358,11252271,-795,0,1734977064,12788.170769069991,55.14738786000089,54305.01236592001 2024-12-23,18:04:26.000,358,11252298,-795,0,1734977065,12788.352649439992,55.20378090000304,54305.22896664001 2024-12-23,18:04:27.000,358,11252258,-795,0,1734977066,12788.386330989997,55.239026549999835,54305.36870904 2024-12-23,18:04:28.000,358,11252253,-795,0,1734977067,12788.561475050003,55.26722307000455,54305.571335520006 2024-12-23,18:04:29.000,358,11252247,-795,0,1734977068,12788.729882799998,55.239026549999835,54305.52242568001 2024-12-23,18:04:30.000,358,11252161,-795,0,1734977069,12788.878081619994,55.16148611999961,54305.571335520006 2024-12-23,18:04:31.000,358,11252095,-795,0,1734977070,12788.999335199995,55.069847430000664,54305.67614232 2024-12-23,18:04:32.000,358,11252129,-795,0,1734977071,12789.20816080999,54.95706135000364,54305.74601352 2024-12-23,18:04:33.000,358,11252104,-795,0,1734977072,12789.329414389991,54.91476657000021,54305.836846080005 2024-12-23,18:04:34.000,358,11252044,-795,0,1734977073,12789.430459039992,54.780833099997835,54305.7040908 2024-12-23,18:04:35.000,358,11252005,-795,0,1734977074,12789.538240000002,54.611653979998664,54305.82287184 2024-12-23,18:04:36.000,358,11251994,-795,0,1734977075,12789.780747160003,54.51296616000036,54306.03248544 2024-12-23,18:04:37.000,358,11252003,-795,0,1734977076,12789.861582879988,54.32968878000247,54306.004536960005 2024-12-23,18:04:38.000,358,11251951,-795,0,1734977077,12790.050199559999,54.20985356999881,54306.20017632 2024-12-23,18:04:39.000,358,11251884,-795,0,1734977078,12790.009781699999,54.03362532000028,54306.04645968001 2024-12-23,18:04:40.000,358,11251903,-795,0,1734977079,12790.10409003999,53.82215141999768,54306.10934376 2024-12-23,18:04:41.000,358,11251780,-795,0,1734977080,12790.17145314,53.70936534000066,54306.24908616 2024-12-23,18:04:42.000,358,11251844,-795,0,1734977081,12790.14450789999,53.603628390002996,54306.21415056001 2024-12-23,18:04:43.000,358,11251793,-795,0,1734977082,12790.299443029995,53.441498400003184,54306.26306040001 2024-12-23,18:04:44.000,358,11251779,-795,0,1734977083,12790.31291565,53.30051580000145,54306.297996 2024-12-23,18:04:45.000,358,11251728,-795,0,1734977084,12790.24555254999,53.21592624000186,54306.3678672 2024-12-23,18:04:46.000,358,11251711,-795,0,1734977085,12790.31291565,53.16658232999907,54306.49363536 2024-12-23,18:04:47.000,358,11251664,-795,0,1734977086,12790.24555254999,53.152484070000355,54306.47966112001 2024-12-23,18:04:48.000,358,11251658,-795,0,1734977087,12790.25228886,53.06789451000077,54306.49363536 2024-12-23,18:04:49.000,358,11251666,-795,0,1734977088,12790.14450789999,53.07494364000013,54306.3678672 2024-12-23,18:04:50.000,358,11251612,-795,0,1734977089,12790.15124421,53.03969799000333,54306.27703464 2024-12-23,18:04:51.000,358,11251541,-795,0,1734977090,12789.989572769999,53.025599730004615,54306.221137680004 2024-12-23,18:04:52.000,358,11251548,-795,0,1734977091,12790.050199559999,53.06084538000141,54306.37485432 2024-12-23,18:04:53.000,358,11251505,-795,0,1734977092,12789.955891219994,53.13133668000228,54306.38184144001 2024-12-23,18:04:54.000,358,11251489,-795,0,1734977093,12789.942418599989,53.21592624000186,54306.28402176001 2024-12-23,18:04:55.000,358,11251420,-795,0,1734977094,12789.881791809988,53.2441227599993,54306.11633088001 2024-12-23,18:04:56.000,358,11251374,-795,0,1734977095,12789.854846569993,53.335761449998245,54306.14427936001 2024-12-23,18:04:57.000,358,11251372,-795,0,1734977096,12789.868319189998,53.371007100002316,54306.24908616 2024-12-23,18:04:58.000,358,11251394,-795,0,1734977097,12789.854846569993,53.44854753000254,54306.221137680004 2024-12-23,18:04:59.000,358,11251339,-795,0,1734977098,12789.875055499993,53.51198970000405,54306.172227840005 2024-12-23,18:05:00.000,358,11251295,-795,0,1734977099,12789.928945979998,53.57543186999828,54306.11633088001 2024-12-23,18:05:01.000,358,11251253,-795,0,1734977100,12789.922209669989,53.610677520002355,54306.0883824 2024-12-23,18:05:02.000,358,11251253,-795,0,1734977101,12790.029990629999,53.62477578000107,54306.13030512 2024-12-23,18:05:03.000,358,11251147,-795,0,1734977102,12790.06367217999,53.67411969000386,54306.13729224 2024-12-23,18:05:04.000,358,11251220,-795,0,1734977103,12790.13103528,53.72346359999938,54306.14427936001 2024-12-23,18:05:05.000,358,11251119,-795,0,1734977104,12790.11082635,53.730512729998736,54305.9835756 2024-12-23,18:05:06.000,358,11251105,-795,0,1734977105,12790.11082635,53.70936534000066,54306.03248544 2024-12-23,18:05:07.000,358,11251084,-795,0,1734977106,12790.198398379995,53.75870925000345,54306.242099040006 2024-12-23,18:05:08.000,358,11251057,-795,0,1734977107,12790.299443029995,53.72346359999938,54306.27703464 2024-12-23,18:05:09.000,358,11251028,-795,0,1734977108,12790.299443029995,53.737561859998095,54306.19318920001 2024-12-23,18:05:10.000,358,11251017,-795,0,1734977109,12790.319651959995,53.68116882000322,54306.14427936001 2024-12-23,18:05:11.000,358,11250958,-795,0,1734977110,12790.38701505999,53.63887403999979,54306.34690584 2024-12-23,18:05:12.000,358,11250943,-795,0,1734977111,12790.440905539996,53.561333609999565,54306.339918720005 2024-12-23,18:05:13.000,358,11250865,-795,0,1734977112,12790.4139603,53.51198970000405,54306.353892959996 2024-12-23,18:05:14.000,358,11250880,-795,0,1734977113,12790.42743291999,53.4555966600019,54306.19318920001 2024-12-23,18:05:15.000,358,11250829,-795,0,1734977114,12790.461114469996,53.392154490000394,54306.186202079996 2024-12-23,18:05:16.000,358,11250839,-795,0,1734977115,12790.609313289991,53.36395797000296,54306.50062248001 2024-12-23,18:05:17.000,358,11250806,-795,0,1734977116,12790.548686499991,53.30756493000081,54306.46568688 2024-12-23,18:05:18.000,358,11250759,-795,0,1734977117,12790.636258530001,53.25822101999802,54306.458699760005 2024-12-23,18:05:19.000,358,11250730,-795,0,1734977118,12790.548686499991,53.25117188999866,54306.291008880005 2024-12-23,18:05:20.000,358,11250702,-795,0,1734977119,12790.55542281,53.26527015000465,54306.26306040001 2024-12-23,18:05:21.000,358,11250651,-795,0,1734977120,12790.602576979996,53.27231928000401,54306.27703464 2024-12-23,18:05:22.000,358,11250606,-795,0,1734977121,12790.642994839996,53.25117188999866,54306.339918720005 2024-12-23,18:05:23.000,358,11250634,-795,0,1734977122,12790.595840670001,53.2441227599993,54306.339918720005 2024-12-23,18:05:24.000,358,11250552,-795,0,1734977123,12790.568895429991,53.28641754000273,54306.27703464 2024-12-23,18:05:25.000,358,11250547,-795,0,1734977124,12790.49479602,53.31461406000017,54306.297996 2024-12-23,18:05:26.000,358,11250514,-795,0,1734977125,12790.521741259996,53.335761449998245,54306.33293160001 2024-12-23,18:05:27.000,358,11250469,-795,0,1734977126,12790.43416923,53.3569088400036,54306.221137680004 2024-12-23,18:05:28.000,358,11250475,-795,0,1734977127,12790.37354244,53.44854753000254,54306.0883824 2024-12-23,18:05:29.000,358,11250407,-795,0,1734977128,12790.259025169995,53.46969492000062,54306.0883824 2024-12-23,18:05:30.000,358,11250389,-795,0,1734977129,12790.238816239995,53.52608796000277,54306.018511199996 2024-12-23,18:05:31.000,358,11250363,-795,0,1734977130,12790.08388110999,53.554284480000206,54305.92069152 2024-12-23,18:05:32.000,358,11250359,-795,0,1734977131,12790.070408489999,53.617726650001714,54306.004536960005 2024-12-23,18:05:33.000,358,11250283,-795,0,1734977132,12789.962627529989,53.617726650001714,54306.06742104001 2024-12-23,18:05:34.000,358,11250304,-795,0,1734977133,12789.902000739989,53.69526708000194,54305.850820319996 2024-12-23,18:05:35.000,358,11250223,-795,0,1734977134,12789.753801919993,53.65297229999851,54305.69710368 2024-12-23,18:05:36.000,358,11250196,-795,0,1734977135,12789.720120370002,53.667070560004504,54305.75300064 2024-12-23,18:05:37.000,358,11250166,-795,0,1734977136,12789.659493580002,53.70936534000066,54305.773962 2024-12-23,18:05:38.000,358,11250147,-795,0,1734977137,12789.619075720002,53.779856640001526,54305.72505216 2024-12-23,18:05:39.000,358,11250152,-795,0,1734977138,12789.551712619992,53.829200550004316,54305.69011656001 2024-12-23,18:05:40.000,358,11250074,-795,0,1734977139,12789.470876899992,53.92083924000326,54305.620245360005 2024-12-23,18:05:41.000,358,11250085,-795,0,1734977140,12789.504558449997,54.012477930002206,54305.620245360005 2024-12-23,18:05:42.000,358,11250056,-795,0,1734977141,12789.598866790002,54.13231313999859,54305.66216808001 2024-12-23,18:05:43.000,358,11249951,-795,0,1734977142,12789.585394169997,54.15346053000394,54305.58530976 2024-12-23,18:05:44.000,358,11249969,-795,0,1734977143,12789.598866790002,54.13231313999859,54305.32678632001 2024-12-23,18:05:45.000,358,11249969,-795,0,1734977144,12789.672966199993,54.11116575000051,54305.54338704001 2024-12-23,18:05:46.000,358,11249945,-795,0,1734977145,12789.598866790002,54.06182183999772,54305.501464320005 2024-12-23,18:05:47.000,358,11249883,-795,0,1734977146,12789.619075720002,54.075920100003714,54305.620245360005 2024-12-23,18:05:48.000,358,11249878,-795,0,1734977147,12789.679702510002,54.10411662000115,54305.64819384 2024-12-23,18:05:49.000,358,11249874,-795,0,1734977148,12789.686438819997,54.026576190000924,54305.55736128 2024-12-23,18:05:50.000,358,11249847,-795,0,1734977149,12789.699911440002,54.03362532000028,54305.55736128 2024-12-23,18:05:51.000,358,11249765,-795,0,1734977150,12789.720120370002,53.963134019999416,54305.61325824001 2024-12-23,18:05:52.000,358,11249743,-795,0,1734977151,12789.726856679998,53.95608489000006,54305.4595416 2024-12-23,18:05:53.000,358,11249711,-795,0,1734977152,12789.753801919993,53.89264271999855,54305.54338704001 2024-12-23,18:05:54.000,358,11249707,-795,0,1734977153,12789.699911440002,53.82215141999768,54305.34774768001 2024-12-23,18:05:55.000,358,11249693,-795,0,1734977154,12789.706647749998,53.70936534000066,54305.34076056 2024-12-23,18:05:56.000,358,11249616,-795,0,1734977155,12789.821165019988,53.67411969000386,54305.599284 2024-12-23,18:05:57.000,358,11249602,-795,0,1734977156,12789.861582879988,53.603628390002996,54305.59229688001 2024-12-23,18:05:58.000,358,11249591,-795,0,1734977157,12789.868319189998,53.51903883000341,54305.50845144 2024-12-23,18:05:59.000,358,11249553,-795,0,1734977158,12789.733592989993,53.46969492000062,54305.09621136 2024-12-23,18:06:00.000,358,11249525,-795,0,1734977159,12789.861582879988,53.385105360001035,54305.41761888 2024-12-23,18:06:01.000,358,11249476,-795,0,1734977160,12789.895264429993,53.335761449998245,54305.49447720001 2024-12-23,18:06:02.000,358,11249454,-795,0,1734977161,12789.902000739989,53.29346667000209,54305.34076056 2024-12-23,18:06:03.000,358,11249446,-795,0,1734977162,12789.888528119998,53.194778850003786,54305.36870904 2024-12-23,18:06:04.000,358,11249390,-795,0,1734977163,12789.935682289994,53.159533199999714,54305.41063176 2024-12-23,18:06:05.000,358,11249399,-795,0,1734977164,12790.009781699999,53.10314016000484,54305.55736128 2024-12-23,18:06:06.000,358,11249382,-795,0,1734977165,12790.029990629999,53.08199276999949,54305.571335520006 2024-12-23,18:06:07.000,358,11249318,-795,0,1734977166,12790.04346324999,53.00445233999926,54305.48749008 2024-12-23,18:06:08.000,358,11249295,-795,0,1734977167,12790.06367217999,52.933961039998394,54305.39665752001 2024-12-23,18:06:09.000,358,11249257,-795,0,1734977168,12790.050199559999,52.87051887000416,54305.403644640006 2024-12-23,18:06:10.000,358,11249196,-795,0,1734977169,12790.070408489999,52.77888017999794,54305.36870904 2024-12-23,18:06:11.000,358,11249209,-795,0,1734977170,12790.06367217999,52.694290619998355,54305.31281208 2024-12-23,18:06:12.000,358,11249198,-795,0,1734977171,12790.178189449995,52.63084845000412,54305.52242568001 2024-12-23,18:06:13.000,358,11249157,-795,0,1734977172,12790.211871,52.48986585000239,54305.50845144 2024-12-23,18:06:14.000,358,11249133,-795,0,1734977173,12790.18492575999,52.43347281000024,54305.44556736001 2024-12-23,18:06:15.000,358,11249096,-795,0,1734977174,12790.13103528,52.36298150999937,54305.24294088 2024-12-23,18:06:16.000,358,11249038,-795,0,1734977175,12790.097353729994,52.285441079999146,54305.26390224 2024-12-23,18:06:17.000,358,11249013,-795,0,1734977176,12790.10409003999,52.22904804000427,54305.30582496001 2024-12-23,18:06:18.000,358,11249017,-795,0,1734977177,12790.137771589994,52.17265500000212,54305.29883784 2024-12-23,18:06:19.000,358,11248936,-795,0,1734977178,12790.090617419999,52.04577065999911,54305.15909544001 2024-12-23,18:06:20.000,358,11248926,-795,0,1734977179,12790.157980519994,51.91183719000401,54305.35473480001 2024-12-23,18:06:21.000,358,11248911,-795,0,1734977180,12790.11082635,51.72151067999948,54305.47351584001 2024-12-23,18:06:22.000,358,11248891,-795,0,1734977181,12790.16471682999,51.658068509997975,54305.62723248 2024-12-23,18:06:23.000,358,11248812,-795,0,1734977182,12790.17145314,51.55233156000031,54305.57832264 2024-12-23,18:06:24.000,358,11248810,-795,0,1734977183,12790.077144799994,51.474791130000085,54305.48749008 2024-12-23,18:06:25.000,358,11248825,-795,0,1734977184,12790.10409003999,51.37610331000178,54305.48749008 2024-12-23,18:06:26.000,358,11248768,-795,0,1734977185,12790.023254319989,51.26331723000476,54305.452554480005 2024-12-23,18:06:27.000,358,11248707,-795,0,1734977186,12790.04346324999,51.249218969998765,54305.56434840001 2024-12-23,18:06:28.000,358,11248676,-795,0,1734977187,12790.15124421,51.21397332000197,54305.73203928001 2024-12-23,18:06:29.000,358,11248663,-795,0,1734977188,12790.137771589994,51.18577680000453,54305.669155200005 2024-12-23,18:06:30.000,358,11248647,-795,0,1734977189,12790.157980519994,51.15758027999982,54305.669155200005 2024-12-23,18:06:31.000,358,11248582,-795,0,1734977190,12790.23207993,51.05184333000216,54305.7040908 2024-12-23,18:06:32.000,358,11248597,-795,0,1734977191,12790.20513468999,50.96020464000321,54305.79492336 2024-12-23,18:06:33.000,358,11248567,-795,0,1734977192,12790.23207993,50.90381160000106,54305.75300064 2024-12-23,18:06:34.000,358,11248567,-795,0,1734977193,12790.218607309995,50.840369429999555,54305.787936240005 2024-12-23,18:06:35.000,358,11248519,-795,0,1734977194,12790.259025169995,50.79102552000404,54305.620245360005 2024-12-23,18:06:36.000,358,11248472,-795,0,1734977195,12790.39375137,50.75577986999997,54305.89274304 2024-12-23,18:06:37.000,358,11248447,-795,0,1734977196,12790.44764184999,50.614797269998235,54305.885755920004 2024-12-23,18:06:38.000,358,11248398,-795,0,1734977197,12790.461114469996,50.57955162000144,54305.885755920004 2024-12-23,18:06:39.000,358,11248388,-795,0,1734977198,12790.440905539996,50.473814670003776,54305.86479456 2024-12-23,18:06:40.000,358,11248370,-795,0,1734977199,12790.44764184999,50.375126849998196,54305.86479456 2024-12-23,18:06:41.000,358,11248310,-795,0,1734977200,12790.488059709991,50.212996859998384,54305.85780744001 2024-12-23,18:06:42.000,358,11248305,-795,0,1734977201,12790.562159119996,50.086112520002644,54305.86479456 2024-12-23,18:06:43.000,358,11248261,-795,0,1734977202,12790.541950189996,49.966277309998986,54305.87178168 2024-12-23,18:06:44.000,358,11248239,-795,0,1734977203,12790.42743291999,49.86054036000132,54305.89973016001 2024-12-23,18:06:45.000,358,11248236,-795,0,1734977204,12790.32638826999,49.76185254000302,54305.87178168 2024-12-23,18:06:46.000,358,11248235,-795,0,1734977205,12790.501532329996,49.620869940001285,54306.10934376 2024-12-23,18:06:47.000,358,11248163,-795,0,1734977206,12790.44764184999,49.50808386000426,54306.053446800004 2024-12-23,18:06:48.000,358,11248091,-795,0,1734977207,12790.380278749995,49.430543430004036,54305.9835756 2024-12-23,18:06:49.000,358,11248079,-795,0,1734977208,12790.319651959995,49.28251170000294,54305.86479456 2024-12-23,18:06:50.000,358,11248033,-795,0,1734977209,12790.22534361999,49.19792214000336,54305.885755920004 2024-12-23,18:06:51.000,358,11248039,-795,0,1734977210,12790.16471682999,49.13447997000185,54305.81588472 2024-12-23,18:06:52.000,358,11248045,-795,0,1734977211,12790.198398379995,49.04989041000226,54306.018511199996 2024-12-23,18:06:53.000,358,11247945,-795,0,1734977212,12790.117562659994,48.972349980002036,54305.99754984001 2024-12-23,18:06:54.000,358,11247935,-795,0,1734977213,12789.996309079994,48.9441534600046,54305.906717280006 2024-12-23,18:06:55.000,358,11247890,-795,0,1734977214,12789.800956089988,48.89480955000181,54305.669155200005 2024-12-23,18:06:56.000,358,11247835,-795,0,1734977215,12789.747065609998,48.88071129000309,54305.80191048 2024-12-23,18:06:57.000,358,11247892,-795,0,1734977216,12789.625812029997,48.810219990002224,54305.80191048 2024-12-23,18:06:58.000,358,11247829,-795,0,1734977217,12789.551712619992,48.86661303000437,54305.76697488 2024-12-23,18:06:59.000,358,11247787,-795,0,1734977218,12789.410250109991,48.937104329997965,54305.62723248 2024-12-23,18:07:00.000,358,11247788,-795,0,1734977219,12789.288996529991,48.9441534600046,54305.60627112 2024-12-23,18:07:01.000,358,11247766,-795,0,1734977220,12789.29573284,48.993497370000114,54305.57832264 2024-12-23,18:07:02.000,358,11247723,-795,0,1734977221,12789.221633429996,49.042841280002904,54305.58530976 2024-12-23,18:07:03.000,358,11247659,-795,0,1734977222,12789.24857866999,49.08513605999906,54305.62723248 2024-12-23,18:07:04.000,358,11247647,-795,0,1734977223,12789.21489712,49.11333258000377,54305.55736128 2024-12-23,18:07:05.000,358,11247677,-795,0,1734977224,12789.14753401999,49.09923431999778,54305.51543856001 2024-12-23,18:07:06.000,358,11247592,-795,0,1734977225,12789.080170919995,49.155627359999926,54305.452554480005 2024-12-23,18:07:07.000,358,11247549,-795,0,1734977226,12788.98586257999,49.14857823000057,54305.43159312 2024-12-23,18:07:08.000,358,11247572,-795,0,1734977227,12788.999335199995,49.14152910000121,54305.59229688001 2024-12-23,18:07:09.000,358,11247529,-795,0,1734977228,12788.9319721,49.162676489999285,54305.46652872 2024-12-23,18:07:10.000,358,11247516,-795,0,1734977229,12788.88481792999,49.155627359999926,54305.43159312 2024-12-23,18:07:11.000,358,11247391,-795,0,1734977230,12788.88481792999,49.176774749998,54305.49447720001 2024-12-23,18:07:12.000,358,11247418,-795,0,1734977231,12788.810718519999,49.155627359999926,54305.47351584001 2024-12-23,18:07:13.000,358,11247385,-795,0,1734977232,12788.790509589999,49.155627359999926,54305.43858024 2024-12-23,18:07:14.000,358,11247359,-795,0,1734977233,12788.642310769988,49.09923431999778,54305.22896664001 2024-12-23,18:07:15.000,358,11247343,-795,0,1734977234,12788.588420289998,49.08513605999906,54305.20101816 2024-12-23,18:07:16.000,358,11247340,-795,0,1734977235,12788.635574459993,48.972349980002036,54305.34774768001 2024-12-23,18:07:17.000,358,11247320,-795,0,1734977236,12788.628838149998,48.96530085000268,54305.34774768001 2024-12-23,18:07:18.000,358,11247255,-795,0,1734977237,12788.561475050003,48.95825172000332,54305.31281208 2024-12-23,18:07:19.000,358,11247226,-795,0,1734977238,12788.574947669993,48.90185868000117,54305.20800528001 2024-12-23,18:07:20.000,358,11247202,-795,0,1734977239,12788.568211359998,48.87366216000373,54305.10319848 2024-12-23,18:07:21.000,358,11247127,-795,0,1734977240,12788.568211359998,48.84546563999902,54305.047301520004 2024-12-23,18:07:22.000,358,11247157,-795,0,1734977241,12788.521057190002,48.803170860002865,54304.949481840005 2024-12-23,18:07:23.000,358,11247163,-795,0,1734977242,12788.649047079998,48.88776042000245,54305.09621136 2024-12-23,18:07:24.000,358,11247079,-795,0,1734977243,12788.689464939998,48.89480955000181,54305.07525 2024-12-23,18:07:25.000,358,11247026,-795,0,1734977244,12788.709673869998,48.89480955000181,54304.83768792 2024-12-23,18:07:26.000,358,11247053,-795,0,1734977245,12788.750091729999,48.89480955000181,54304.88659776 2024-12-23,18:07:27.000,358,11246957,-795,0,1734977246,12788.82419113999,48.930055199998606,54304.78877808 2024-12-23,18:07:28.000,358,11246906,-795,0,1734977247,12788.91176317,48.96530085000268,54305.04031440001 2024-12-23,18:07:29.000,358,11246906,-795,0,1734977248,12788.94544471999,48.979399110001395,54304.9355076 2024-12-23,18:07:30.000,358,11246916,-795,0,1734977249,12789.039753059995,48.9441534600046,54304.88659776 2024-12-23,18:07:31.000,358,11246913,-795,0,1734977250,12788.98586257999,48.95825172000332,54304.87262352001 2024-12-23,18:07:32.000,358,11246898,-795,0,1734977251,12789.07343461,48.930055199998606,54304.97743032 2024-12-23,18:07:33.000,358,11246831,-795,0,1734977252,12789.15427033,48.88071129000309,54305.03332728 2024-12-23,18:07:34.000,358,11246845,-795,0,1734977253,12789.1340614,48.90890781000053,54305.02634016 2024-12-23,18:07:35.000,358,11246728,-795,0,1734977254,12789.04648936999,48.84546563999902,54304.732881120006 2024-12-23,18:07:36.000,358,11246652,-795,0,1734977255,12789.03301675,48.86661303000437,54304.80275232001 2024-12-23,18:07:37.000,358,11246717,-795,0,1734977256,12788.99259889,48.88776042000245,54304.92153336001 2024-12-23,18:07:38.000,358,11246656,-795,0,1734977257,12788.96565364999,48.937104329997965,54304.88659776 2024-12-23,18:07:39.000,358,11246629,-795,0,1734977258,12788.958917339995,49.00759562999883,54304.84467504001 2024-12-23,18:07:40.000,358,11246640,-795,0,1734977259,12788.871345309999,49.01464475999819,54304.73986824 2024-12-23,18:07:41.000,358,11246565,-795,0,1734977260,12788.878081619994,49.12743084000249,54304.80275232001 2024-12-23,18:07:42.000,358,11246571,-795,0,1734977261,12788.871345309999,49.23316779000015,54304.88659776 2024-12-23,18:07:43.000,358,11246471,-795,0,1734977262,12788.857872689994,49.331855609998456,54304.830700800005 2024-12-23,18:07:44.000,358,11246515,-795,0,1734977263,12788.790509589999,49.5010347300049,54304.85166216001 2024-12-23,18:07:45.000,358,11246483,-795,0,1734977264,12788.709673869998,49.59267342000385,54304.76781672 2024-12-23,18:07:46.000,358,11246451,-795,0,1734977265,12788.548002429998,49.71250863000023,54304.446409200005 2024-12-23,18:07:47.000,358,11246407,-795,0,1734977266,12788.487375639997,49.8816877499994,54304.663009920005 2024-12-23,18:07:48.000,358,11246392,-795,0,1734977267,12788.507584569998,50.036768609999854,54304.7957652 2024-12-23,18:07:49.000,358,11246385,-795,0,1734977268,12788.406539919997,50.14250556000479,54304.67698416001 2024-12-23,18:07:50.000,358,11246339,-795,0,1734977269,12788.339176820002,50.255291640001815,54304.69794552 2024-12-23,18:07:51.000,358,11246273,-795,0,1734977270,12788.244868479997,50.36807771999884,54304.73986824 2024-12-23,18:07:52.000,358,11246223,-795,0,1734977271,12788.157296450001,50.473814670003776,54304.57217736 2024-12-23,18:07:53.000,358,11246245,-795,0,1734977272,12788.143823829996,50.5866007500008,54304.6909584 2024-12-23,18:07:54.000,358,11246200,-795,0,1734977273,12788.042779179996,50.720534220003174,54304.52326752 2024-12-23,18:07:55.000,358,11246182,-795,0,1734977274,12788.022570249996,50.76987812999869,54304.4813448 2024-12-23,18:07:56.000,358,11246188,-795,0,1734977275,12788.170769069991,50.86151682000491,54304.64903568 2024-12-23,18:07:57.000,358,11246134,-795,0,1734977276,12788.298758960002,50.889713340002345,54304.71890688 2024-12-23,18:07:58.000,358,11246100,-795,0,1734977277,12788.386330989997,50.93905724999786,54304.64903568 2024-12-23,18:07:59.000,358,11246023,-795,0,1734977278,12788.453694089992,50.93905724999786,54304.43942208001 2024-12-23,18:08:00.000,358,11246072,-795,0,1734977279,12788.548002429998,50.896762470001704,54304.46737056001 2024-12-23,18:08:01.000,358,11245966,-795,0,1734977280,12788.743355419989,50.90381160000106,54304.53025464 2024-12-23,18:08:02.000,358,11245976,-795,0,1734977281,12788.938708409994,50.92495898999914,54304.6210872 2024-12-23,18:08:03.000,358,11246015,-795,0,1734977282,12789.161006639995,50.889713340002345,54304.6909584 2024-12-23,18:08:04.000,358,11245926,-795,0,1734977283,12789.22836973999,50.833320300000196,54304.65602280001 2024-12-23,18:08:05.000,358,11245906,-795,0,1734977284,12789.25531498,50.7980746500034,54304.70493264001 2024-12-23,18:08:06.000,358,11245912,-795,0,1734977285,12789.423722729996,50.82627117000084,54304.711919760004 2024-12-23,18:08:07.000,358,11245838,-795,0,1734977286,12789.538240000002,50.86856595000427,54304.92852048 2024-12-23,18:08:08.000,358,11245851,-795,0,1734977287,12789.639284650002,50.86856595000427,54304.96345608 2024-12-23,18:08:09.000,358,11245820,-795,0,1734977288,12789.686438819997,50.85446768999827,54304.97743032 2024-12-23,18:08:10.000,358,11245813,-795,0,1734977289,12789.834637639993,50.81922204000148,54304.99140456001 2024-12-23,18:08:11.000,358,11245722,-795,0,1734977290,12789.881791809988,50.76987812999869,54305.02634016 2024-12-23,18:08:12.000,358,11245733,-795,0,1734977291,12790.009781699999,50.706435960004455,54305.30582496001 2024-12-23,18:08:13.000,358,11245697,-795,0,1734977292,12790.029990629999,50.664141180001025,54305.42460600001 2024-12-23,18:08:14.000,358,11245637,-795,0,1734977293,12790.016518009994,50.62184640000487,54305.4595416 2024-12-23,18:08:15.000,358,11245584,-795,0,1734977294,12789.935682289994,50.5866007500008,54305.44556736001 2024-12-23,18:08:16.000,358,11245604,-795,0,1734977295,12789.767274539998,50.671190310000384,54305.284863600005 2024-12-23,18:08:17.000,358,11245565,-795,0,1734977296,12789.632548339992,50.62889553000423,54305.333773440005 2024-12-23,18:08:18.000,358,11245530,-795,0,1734977297,12789.511294759992,50.74168161000125,54305.452554480005 2024-12-23,18:08:19.000,358,11245518,-795,0,1734977298,12789.322678079996,50.81217291000212,54305.24294088 2024-12-23,18:08:20.000,358,11245489,-795,0,1734977299,12789.20816080999,50.86856595000427,54305.22197952 2024-12-23,18:08:21.000,358,11245463,-795,0,1734977300,12789.12732508999,50.889713340002345,54305.15210832 2024-12-23,18:08:22.000,358,11245454,-795,0,1734977301,12789.07343461,50.98135203000129,54305.42460600001 2024-12-23,18:08:23.000,358,11245370,-795,0,1734977302,12788.98586257999,51.03069594000408,54305.41761888 2024-12-23,18:08:24.000,358,11245360,-795,0,1734977303,12788.958917339995,51.08708897999895,54305.403644640006 2024-12-23,18:08:25.000,358,11245389,-795,0,1734977304,12788.9319721,51.072990720000234,54305.41761888 2024-12-23,18:08:26.000,358,11245350,-795,0,1734977305,12788.830927449999,51.072990720000234,54305.24294088 2024-12-23,18:08:27.000,358,11245281,-795,0,1734977306,12788.851136379999,51.080039849999594,54305.29883784 2024-12-23,18:08:28.000,358,11245262,-795,0,1734977307,12788.95218103,51.08708897999895,54305.51543856001 2024-12-23,18:08:29.000,358,11245230,-795,0,1734977308,12788.90502685999,51.065941590000875,54305.42460600001 2024-12-23,18:08:30.000,358,11245210,-795,0,1734977309,12788.92523578999,51.12938376000238,54305.3896704 2024-12-23,18:08:31.000,358,11245145,-795,0,1734977310,12788.97238996,51.16462940999918,54305.48749008 2024-12-23,18:08:32.000,358,11245161,-795,0,1734977311,12788.99259889,51.19282593000389,54305.49447720001 2024-12-23,18:08:33.000,358,11245107,-795,0,1734977312,12789.039753059995,51.256268099998124,54305.54338704001 2024-12-23,18:08:34.000,358,11245092,-795,0,1734977313,12788.999335199995,51.31266114000027,54305.42460600001 2024-12-23,18:08:35.000,358,11245089,-795,0,1734977314,12788.97238996,51.40429982999922,54305.41063176 2024-12-23,18:08:36.000,358,11245064,-795,0,1734977315,12789.059961989995,51.467742000000726,54305.64120672001 2024-12-23,18:08:37.000,358,11245024,-795,0,1734977316,12788.999335199995,51.54528243000095,54305.62723248 2024-12-23,18:08:38.000,358,11245000,-795,0,1734977317,12788.999335199995,51.66511764000461,54305.72505216 2024-12-23,18:08:39.000,358,11244867,-795,0,1734977318,12788.783773279989,51.693314160002046,54305.42460600001 2024-12-23,18:08:40.000,358,11244945,-795,0,1734977319,12788.999335199995,51.77085459000227,54305.73203928001 2024-12-23,18:08:41.000,358,11244916,-795,0,1734977320,12788.99259889,51.763805460002914,54305.76697488 2024-12-23,18:08:42.000,358,11244929,-795,0,1734977321,12788.96565364999,51.82019849999779,54305.718065040004 2024-12-23,18:08:43.000,358,11244840,-795,0,1734977322,12788.95218103,51.79905110999971,54305.599284 2024-12-23,18:08:44.000,358,11244783,-795,0,1734977323,12788.958917339995,51.82019849999779,54305.65518096 2024-12-23,18:08:45.000,358,11244769,-795,0,1734977324,12789.09364354,51.78495285000099,54305.86479456 2024-12-23,18:08:46.000,358,11244747,-795,0,1734977325,12789.11385247,51.763805460002914,54305.9137044 2024-12-23,18:08:47.000,358,11244654,-795,0,1734977326,12789.04648936999,51.67216677000397,54305.66216808001 2024-12-23,18:08:48.000,358,11244692,-795,0,1734977327,12789.06669829999,51.62987199000054,54305.75998776001 2024-12-23,18:08:49.000,358,11244707,-795,0,1734977328,12789.100379849995,51.6369211199999,54305.80191048 2024-12-23,18:08:50.000,358,11244681,-795,0,1734977329,12789.10711615999,51.56642981999903,54305.8438332 2024-12-23,18:08:51.000,358,11244650,-795,0,1734977330,12789.06669829999,51.524135040002875,54305.76697488 2024-12-23,18:08:52.000,358,11244596,-795,0,1734977331,12789.11385247,51.5029876500048,54305.94165288 2024-12-23,18:08:53.000,358,11244599,-795,0,1734977332,12789.1340614,51.467742000000726,54306.004536960005 2024-12-23,18:08:54.000,358,11244543,-795,0,1734977333,12789.100379849995,51.481840259999444,54306.018511199996 2024-12-23,18:08:55.000,358,11244467,-795,0,1734977334,12789.019544129995,51.474791130000085,54305.81588472 2024-12-23,18:08:56.000,358,11244479,-795,0,1734977335,12789.039753059995,51.4888893899988,54305.92069152 2024-12-23,18:08:57.000,358,11244490,-795,0,1734977336,12789.019544129995,51.4888893899988,54305.97658848001 2024-12-23,18:08:58.000,358,11244446,-795,0,1734977337,12788.94544471999,51.524135040002875,54305.94864000001 2024-12-23,18:08:59.000,358,11244373,-795,0,1734977338,12788.878081619994,51.531184170002234,54305.850820319996 2024-12-23,18:09:00.000,358,11244371,-795,0,1734977339,12788.851136379999,51.60872460000246,54305.836846080005 2024-12-23,18:09:01.000,358,11244348,-795,0,1734977340,12788.851136379999,51.62987199000054,54305.80191048 2024-12-23,18:09:02.000,358,11244329,-795,0,1734977341,12788.82419113999,51.707412420000765,54305.9137044 2024-12-23,18:09:03.000,358,11244243,-795,0,1734977342,12788.790509589999,51.77790372000163,54305.89973016001 2024-12-23,18:09:04.000,358,11244290,-795,0,1734977343,12788.790509589999,51.85544415000186,54305.89973016001 2024-12-23,18:09:05.000,358,11244235,-795,0,1734977344,12788.682728629989,51.925935450002726,54305.683129439996 2024-12-23,18:09:06.000,358,11244221,-795,0,1734977345,12788.716410179994,52.03167240000039,54305.64819384 2024-12-23,18:09:07.000,358,11244192,-795,0,1734977346,12788.682728629989,52.158556740003405,54305.65518096 2024-12-23,18:09:08.000,358,11244163,-795,0,1734977347,12788.723146489989,52.25019543000235,54305.89274304 2024-12-23,18:09:09.000,358,11244111,-675,0,1734977348,12788.662519699988,52.327735860002576,54305.66216808001 2024-12-23,18:09:10.000,358,11244051,-795,0,1734977349,12788.696201249993,52.43347281000024,54305.75998776001 2024-12-23,18:09:11.000,358,11243986,-795,0,1734977350,12788.770300659999,52.49691498000175,54305.80889760001 2024-12-23,18:09:12.000,358,11244016,-795,0,1734977351,12788.797245899994,52.567406280002615,54305.76697488 2024-12-23,18:09:13.000,358,11243975,-795,0,1734977352,12788.750091729999,52.58855367000069,54305.80191048 2024-12-23,18:09:14.000,358,11243981,-795,0,1734977353,12788.716410179994,52.66609410000092,54305.67614232 2024-12-23,18:09:15.000,358,11243975,-795,0,1734977354,12788.675992319993,52.701339749997715,54305.718065040004 2024-12-23,18:09:16.000,358,11243920,-795,0,1734977355,12788.803982209989,52.77183104999858,54305.85780744001 2024-12-23,18:09:17.000,358,11243923,-795,0,1734977356,12788.837663759994,52.77183104999858,54305.92069152 2024-12-23,18:09:18.000,358,11243893,-795,0,1734977357,12788.837663759994,52.80707670000265,54305.93466576 2024-12-23,18:09:19.000,358,11243842,-795,0,1734977358,12788.857872689994,52.84232234999945,54305.85780744001 2024-12-23,18:09:20.000,358,11243812,-795,0,1734977359,12788.90502685999,52.89166626000224,54305.75300064 2024-12-23,18:09:21.000,358,11243739,-795,0,1734977360,12788.98586257999,52.89166626000224,54305.76697488 2024-12-23,18:09:22.000,358,11243788,-795,0,1734977361,12789.059961989995,52.926911909999035,54305.92069152 2024-12-23,18:09:23.000,358,11243758,-795,0,1734977362,12789.080170919995,52.983304950001184,54305.96960136 2024-12-23,18:09:24.000,358,11243692,-795,0,1734977363,12789.140797709995,52.933961039998394,54305.92767864001 2024-12-23,18:09:25.000,358,11243657,-795,0,1734977364,12789.221633429996,52.933961039998394,54305.85780744001 2024-12-23,18:09:26.000,358,11243649,-795,0,1734977365,12789.322678079996,52.933961039998394,54306.01152408 2024-12-23,18:09:27.000,358,11243621,-795,0,1734977366,12789.410250109991,52.969206690002466,54306.04645968001 2024-12-23,18:09:28.000,358,11243603,-795,0,1734977367,12789.544976309997,52.94101016999775,54306.004536960005 2024-12-23,18:09:29.000,358,11243591,-795,0,1734977368,12789.524767379997,52.926911909999035,54305.94864000001 2024-12-23,18:09:30.000,358,11243554,-795,0,1734977369,12789.646020959997,52.84232234999945,54305.99056272 2024-12-23,18:09:31.000,358,11243519,-795,0,1734977370,12789.726856679998,52.800027570003294,54306.018511199996 2024-12-23,18:09:32.000,358,11243500,-795,0,1734977371,12789.928945979998,52.785929310004576,54306.19318920001 2024-12-23,18:09:33.000,358,11243476,-795,0,1734977372,12790.023254319989,52.66609410000092,54306.27004752 2024-12-23,18:09:34.000,358,11243419,-795,0,1734977373,12790.097353729994,52.63084845000412,54306.28402176001 2024-12-23,18:09:35.000,358,11243346,-795,0,1734977374,12790.16471682999,52.567406280002615,54306.339918720005 2024-12-23,18:09:36.000,358,11243385,-795,0,1734977375,12790.20513468999,52.525111499999184,54306.08139528 2024-12-23,18:09:37.000,358,11243319,-795,0,1734977376,12790.27249779,52.43347281000024,54306.13729224 2024-12-23,18:09:38.000,358,11243302,-795,0,1734977377,12790.31291565,52.37003063999873,54306.27703464 2024-12-23,18:09:39.000,358,11243270,-795,0,1734977378,12790.28597040999,52.384128900004725,54306.24908616 2024-12-23,18:09:40.000,358,11243264,-795,0,1734977379,12790.32638826999,52.334784990001936,54306.28402176001 2024-12-23,18:09:41.000,358,11243208,-795,0,1734977380,12790.28597040999,52.334784990001936,54306.20017632 2024-12-23,18:09:42.000,358,11243186,-795,0,1734977381,12790.35333351,52.36298150999937,54306.388828560004 2024-12-23,18:09:43.000,358,11243167,-795,0,1734977382,12790.30617933999,52.348883250000654,54306.45171264001 2024-12-23,18:09:44.000,358,11243141,-795,0,1734977383,12790.31291565,52.37707976999809,54306.43075128001 2024-12-23,18:09:45.000,358,11243108,-795,0,1734977384,12790.23207993,52.43347281000024,54306.39581568 2024-12-23,18:09:46.000,358,11243137,-795,0,1734977385,12790.279234099995,52.48281672000303,54306.31895736 2024-12-23,18:09:47.000,358,11243078,-795,0,1734977386,12790.30617933999,52.59560280000005,54306.54953232001 2024-12-23,18:09:48.000,358,11243038,-795,0,1734977387,12790.33312458,52.64494671000284,54306.36088008001 2024-12-23,18:09:49.000,358,11243011,-795,0,1734977388,12790.29270672,52.694290619998355,54306.52857096001 2024-12-23,18:09:50.000,358,11242964,-795,0,1734977389,12790.35333351,52.757732789999864,54306.59145504 2024-12-23,18:09:51.000,358,11242977,-795,0,1734977390,12790.400487679995,52.84937147999881,54306.66831336001 2024-12-23,18:09:52.000,358,11242893,-795,0,1734977391,12790.488059709991,52.87756800000352,54306.745171680006 2024-12-23,18:09:53.000,358,11242917,-795,0,1734977392,12790.548686499991,52.933961039998394,54306.80106864 2024-12-23,18:09:54.000,358,11242908,-795,0,1734977393,12790.548686499991,52.87756800000352,54306.73119744 2024-12-23,18:09:55.000,358,11242842,-795,0,1734977394,12790.55542281,52.90576452000096,54306.71722320001 2024-12-23,18:09:56.000,358,11242848,-795,0,1734977395,12790.744039489997,52.90576452000096,54307.00369512001 2024-12-23,18:09:57.000,358,11242815,-795,0,1734977396,12790.797929970002,52.8634697400048,54307.024656479996 2024-12-23,18:09:58.000,358,11242745,-795,0,1734977397,12790.892238309993,52.82117496000137,54307.05260496001 2024-12-23,18:09:59.000,358,11242713,-795,0,1734977398,12790.905710929997,52.757732789999864,54306.94779816 2024-12-23,18:10:00.000,358,11242708,-795,0,1734977399,12791.033700819993,52.66609410000092,54306.996708 2024-12-23,18:10:01.000,358,11242601,-795,0,1734977400,12791.040437129988,52.60265192999941,54307.010682240005 2024-12-23,18:10:02.000,358,11242671,-795,0,1734977401,12791.134745469994,52.560357150003256,54307.15042464001 2024-12-23,18:10:03.000,358,11242630,-795,0,1734977402,12791.148218089998,52.53216062999854,54307.18536024 2024-12-23,18:10:04.000,358,11242590,-795,0,1734977403,12791.188635949999,52.49691498000175,54307.15741176 2024-12-23,18:10:05.000,358,11242600,-795,0,1734977404,12791.235790119994,52.461669329997676,54307.21330872 2024-12-23,18:10:06.000,358,11242567,-795,0,1734977405,12791.296416909994,52.41937455000152,54307.10151480001 2024-12-23,18:10:07.000,358,11242529,-795,0,1734977406,12791.397461559995,52.334784990001936,54307.44388368 2024-12-23,18:10:08.000,358,11242499,-795,0,1734977407,12791.45135204,52.299539339997864,54307.40894808001 2024-12-23,18:10:09.000,358,11242473,-795,0,1734977408,12791.45135204,52.27839194999979,54307.40894808001 2024-12-23,18:10:10.000,358,11242464,-795,0,1734977409,12791.518715139995,52.26429369000107,54307.47881928 2024-12-23,18:10:11.000,358,11242419,-795,0,1734977410,12791.559132999995,52.1938023900002,54307.53471624001 2024-12-23,18:10:12.000,358,11242353,-795,0,1734977411,12791.67365027,52.109212830000615,54307.60458744001 2024-12-23,18:10:13.000,358,11242342,-795,0,1734977412,12791.720804439996,52.04577065999911,54307.56965184 2024-12-23,18:10:14.000,358,11242387,-795,0,1734977413,12791.781431229996,52.03872152999975,54307.72336848001 2024-12-23,18:10:15.000,358,11242260,-795,0,1734977414,12791.747749679991,51.97527935999824,54307.681445760005 2024-12-23,18:10:16.000,358,11242306,-795,0,1734977415,12791.73427706,51.932984580002085,54307.73734272 2024-12-23,18:10:17.000,358,11242227,-795,0,1734977416,12791.64670502999,51.925935450002726,54307.8351624 2024-12-23,18:10:18.000,358,11242202,-755,0,1734977417,12791.660177649996,51.86954241000058,54307.730355600004 2024-12-23,18:10:19.000,358,11242198,-795,0,1734977418,12791.559132999995,51.89773892999801,54307.79323968001 2024-12-23,18:10:20.000,358,11242178,-795,0,1734977419,12791.53218776,51.89773892999801,54307.79323968001 2024-12-23,18:10:21.000,358,11242150,-795,0,1734977420,12791.4917699,51.890689799998654,54307.74432984001 2024-12-23,18:10:22.000,358,11242126,-795,0,1734977421,12791.54566037999,51.890689799998654,54307.849136640005 2024-12-23,18:10:23.000,358,11242071,-795,0,1734977422,12791.478297279995,51.890689799998654,54307.898046480004 2024-12-23,18:10:24.000,358,11242045,-795,0,1734977423,12791.397461559995,51.90478806000465,54307.5906132 2024-12-23,18:10:25.000,358,11242019,-795,0,1734977424,12791.437879419995,51.96118109999952,54307.7652912 2024-12-23,18:10:26.000,358,11241997,-795,0,1734977425,12791.417670489995,51.96823022999888,54307.681445760005 2024-12-23,18:10:27.000,358,11241973,-795,0,1734977426,12791.38398893999,51.97527935999824,54307.64651016 2024-12-23,18:10:28.000,358,11241984,-795,0,1734977427,12791.579341929995,51.99642675000359,54307.8351624 2024-12-23,18:10:29.000,358,11241925,-795,0,1734977428,12791.61302348,51.989377620004234,54307.751316960006 2024-12-23,18:10:30.000,358,11241905,-795,0,1734977429,12791.71406813,51.97527935999824,54307.73734272 2024-12-23,18:10:31.000,358,11241841,-795,0,1734977430,12791.774694920001,51.95413197000016,54307.779265440004 2024-12-23,18:10:32.000,358,11241840,-795,0,1734977431,12791.801640159996,51.9470828400008,54307.79323968001 2024-12-23,18:10:33.000,358,11241854,-795,0,1734977432,12791.855530640001,51.9470828400008,54307.88407224 2024-12-23,18:10:34.000,358,11241774,-795,0,1734977433,12791.862266949996,51.95413197000016,54307.70939424 2024-12-23,18:10:35.000,358,11241747,-795,0,1734977434,12791.909421119992,51.9470828400008,54307.78625256 2024-12-23,18:10:36.000,358,11241747,-795,0,1734977435,12792.104774109997,51.95413197000016,54307.96093056001 2024-12-23,18:10:37.000,358,11241689,-795,0,1734977436,12792.131719349993,51.91183719000401,54308.00285328 2024-12-23,18:10:38.000,358,11241689,-795,0,1734977437,12792.077828870002,51.91183719000401,54308.02381464 2024-12-23,18:10:39.000,358,11241607,-795,0,1734977438,12792.003729459997,51.91183719000401,54307.87708512 2024-12-23,18:10:40.000,358,11241617,-795,0,1734977439,12791.869003259992,51.925935450002726,54307.54170336 2024-12-23,18:10:41.000,358,11241568,-795,0,1734977440,12791.983520529997,51.940033710001444,54307.87708512 2024-12-23,18:10:42.000,358,11241579,-795,0,1734977441,12791.990256839992,51.989377620004234,54307.95394344 2024-12-23,18:10:43.000,358,11241563,-795,0,1734977442,12791.801640159996,51.982328490004875,54307.95394344 2024-12-23,18:10:44.000,358,11241518,-795,0,1734977443,12791.680386579996,52.02462327000103,54307.87708512 2024-12-23,18:10:45.000,358,11241508,-795,0,1734977444,12791.619759789995,52.02462327000103,54307.82817528 2024-12-23,18:10:46.000,358,11241450,-795,0,1734977445,12791.579341929995,52.07396718000382,54307.967917680005 2024-12-23,18:10:47.000,358,11241414,-795,0,1734977446,12791.58607823999,52.0951145700019,54307.93996920001 2024-12-23,18:10:48.000,358,11241387,-795,0,1734977447,12791.51197883,52.14445848000469,54307.86311088 2024-12-23,18:10:49.000,358,11241380,-795,0,1734977448,12791.36378000999,52.17970413000148,54307.730355600004 2024-12-23,18:10:50.000,358,11241355,-795,0,1734977449,12791.437879419995,52.165605870002764,54307.74432984001 2024-12-23,18:10:51.000,358,11241323,-795,0,1734977450,12791.40419786999,52.17265500000212,54307.81420104 2024-12-23,18:10:52.000,358,11241322,-795,0,1734977451,12791.51197883,52.158556740003405,54307.93298208 2024-12-23,18:10:53.000,358,11241258,-795,0,1734977452,12791.478297279995,52.12331108999933,54307.87708512 2024-12-23,18:10:54.000,358,11241216,-795,0,1734977453,12791.46482465999,52.14445848000469,54307.69542 2024-12-23,18:10:55.000,358,11241182,-795,0,1734977454,12791.58607823999,52.0951145700019,54307.849136640005 2024-12-23,18:10:56.000,358,11241180,-795,0,1734977455,12791.59281455,52.102163700001256,54307.730355600004 2024-12-23,18:10:57.000,358,11241131,-795,0,1734977456,12791.6938592,51.9470828400008,54307.78625256 2024-12-23,18:10:58.000,358,11241130,-795,0,1734977457,12791.761222299996,51.91888632000337,54307.81420104 2024-12-23,18:10:59.000,358,11241124,-795,0,1734977458,12791.835321710001,51.82724763000442,54307.81420104 2024-12-23,18:11:00.000,358,11241120,-795,0,1734977459,12791.916157430001,51.79905110999971,54307.73734272 2024-12-23,18:11:01.000,358,11241080,-795,0,1734977460,12791.976784220002,51.693314160002046,54307.78625256 2024-12-23,18:11:02.000,358,11241054,-795,0,1734977461,12792.064356249997,51.66511764000461,54307.86311088 2024-12-23,18:11:03.000,358,11240996,-795,0,1734977462,12792.071092559992,51.60872460000246,54307.84214952001 2024-12-23,18:11:04.000,358,11240949,-795,0,1734977463,12792.091301489992,51.58052807999775,54307.79323968001 2024-12-23,18:11:05.000,358,11240946,-795,0,1734977464,12792.057619940002,51.49593851999816,54307.66747152 2024-12-23,18:11:06.000,358,11240913,-795,0,1734977465,12792.023938389997,51.481840259999444,54307.611574560004 2024-12-23,18:11:07.000,358,11240866,-795,0,1734977466,12792.030674699992,51.49593851999816,54307.74432984001 2024-12-23,18:11:08.000,358,11240842,-795,0,1734977467,12792.003729459997,51.4888893899988,54307.779265440004 2024-12-23,18:11:09.000,358,11240828,-795,0,1734977468,12792.003729459997,51.4888893899988,54307.70240712001 2024-12-23,18:11:10.000,358,11240846,-795,0,1734977469,12791.983520529997,51.474791130000085,54307.64651016 2024-12-23,18:11:11.000,358,11240782,-795,0,1734977470,12792.003729459997,51.531184170002234,54307.70240712001 2024-12-23,18:11:12.000,358,11240737,-795,0,1734977471,12791.990256839992,51.6369211199999,54307.65349728001 2024-12-23,18:11:13.000,358,11240714,-795,0,1734977472,12792.037411010002,51.67921590000333,54307.681445760005 2024-12-23,18:11:14.000,358,11240717,-795,0,1734977473,12791.943102669997,51.84134589000314,54307.611574560004 2024-12-23,18:11:15.000,358,11240666,-795,0,1734977474,12791.815112780001,51.91888632000337,54307.50676776001 2024-12-23,18:11:16.000,358,11240656,-795,0,1734977475,12791.767958609991,52.06691805000446,54307.57663896001 2024-12-23,18:11:17.000,358,11240619,-795,0,1734977476,12791.949838979992,52.17265500000212,54307.48580640001 2024-12-23,18:11:18.000,358,11240597,-795,0,1734977477,12792.023938389997,52.292490209998505,54307.70939424 2024-12-23,18:11:19.000,358,11240593,-795,0,1734977478,12792.017202080002,52.334784990001936,54307.54869048 2024-12-23,18:11:20.000,358,11240561,-795,0,1734977479,12792.003729459997,52.41232542000216,54307.48580640001 2024-12-23,18:11:21.000,358,11240490,-795,0,1734977480,12792.044147319997,52.41937455000152,54307.47881928 2024-12-23,18:11:22.000,358,11240530,-795,0,1734977481,12792.178873520003,52.461669329997676,54307.57663896001 2024-12-23,18:11:23.000,358,11240468,-795,0,1734977482,12792.232763999993,52.48986585000239,54307.60458744001 2024-12-23,18:11:24.000,358,11240404,-795,0,1734977483,12792.219291379988,52.525111499999184,54307.56965184 2024-12-23,18:11:25.000,358,11240411,-795,0,1734977484,12792.313599719993,52.574455410001974,54307.611574560004 2024-12-23,18:11:26.000,358,11240370,-795,0,1734977485,12792.347281269998,52.66609410000092,54307.81420104 2024-12-23,18:11:27.000,358,11240304,-795,0,1734977486,12792.333808649993,52.63789758000348,54307.779265440004 2024-12-23,18:11:28.000,358,11240333,-795,0,1734977487,12792.327072339998,52.72953627000243,54307.71638136 2024-12-23,18:11:29.000,358,11240297,-795,0,1734977488,12792.421380679989,52.68019235999964,54307.66747152 2024-12-23,18:11:30.000,358,11240239,-795,0,1734977489,12792.428116989999,52.687241489998996,54307.73734272 2024-12-23,18:11:31.000,358,11240236,-795,0,1734977490,12792.401171749989,52.63084845000412,54307.70939424 2024-12-23,18:11:32.000,358,11240218,-795,0,1734977491,12792.48200746999,52.49691498000175,54307.93298208 2024-12-23,18:11:33.000,358,11240194,-795,0,1734977492,12792.48200746999,52.4052762900028,54307.92599496 2024-12-23,18:11:34.000,358,11240131,-795,0,1734977493,12792.515689019994,52.3065884700045,54307.92599496 2024-12-23,18:11:35.000,358,11240090,-795,0,1734977494,12792.596524739994,52.151507610004046,54307.71638136 2024-12-23,18:11:36.000,358,11240068,-795,0,1734977495,12792.70430569999,52.01757414000167,54307.7652912 2024-12-23,18:11:37.000,358,11240083,-795,0,1734977496,12792.85250452,51.91888632000337,54307.91202072001 2024-12-23,18:11:38.000,358,11240034,-795,0,1734977497,12792.960285479996,51.82019849999779,54307.93996920001 2024-12-23,18:11:39.000,358,11240004,-795,0,1734977498,12792.9737581,51.707412420000765,54307.81420104 2024-12-23,18:11:40.000,358,11239961,-795,0,1734977499,12793.054593820001,51.58052807999775,54307.919007840006 2024-12-23,18:11:41.000,358,11240004,-795,0,1734977500,12793.175847400002,51.467742000000726,54307.96093056001 2024-12-23,18:11:42.000,358,11239959,-795,0,1734977501,12793.377936700002,51.41134895999858,54308.09368584 2024-12-23,18:11:43.000,358,11239866,-795,0,1734977502,12793.398145630003,51.34085765999771,54308.05875024001 2024-12-23,18:11:44.000,358,11239863,-795,0,1734977503,12793.472245039993,51.26331723000476,54308.05875024001 2024-12-23,18:11:45.000,358,11239847,-795,0,1734977504,12793.539608139989,51.21397332000197,54307.95394344 2024-12-23,18:11:46.000,358,11239822,-795,0,1734977505,12793.532871829993,51.1787276699979,54307.91202072001 2024-12-23,18:11:47.000,358,11239823,-795,0,1734977506,12793.667598029999,51.1787276699979,54307.98189192 2024-12-23,18:11:48.000,358,11239779,-795,0,1734977507,12793.72148850999,51.18577680000453,54308.09368584 2024-12-23,18:11:49.000,358,11239757,-795,0,1734977508,12793.78211529999,51.22807158000069,54308.03080176 2024-12-23,18:11:50.000,358,11239829,-795,0,1734977509,12793.734961129994,51.17167853999854,54307.86311088 2024-12-23,18:11:51.000,358,11239604,-795,0,1734977510,12793.78211529999,51.18577680000453,54308.135608560005 2024-12-23,18:11:52.000,358,11239691,-795,0,1734977511,12793.78211529999,51.1787276699979,54308.135608560005 2024-12-23,18:11:53.000,358,11239624,-795,0,1734977512,12793.72148850999,51.22807158000069,54308.1495828 2024-12-23,18:11:54.000,358,11239595,-795,0,1734977513,12793.70127957999,51.23512071000005,54308.00285328 2024-12-23,18:11:55.000,358,11239589,-795,0,1734977514,12793.674334339994,51.31971026999963,54308.03778888001 2024-12-23,18:11:56.000,358,11239585,-795,0,1734977515,12793.728224819999,51.3902015700005,54308.31727368 2024-12-23,18:11:57.000,358,11239532,-795,0,1734977516,12793.68107064999,51.44659461000265,54308.26836384 2024-12-23,18:11:58.000,358,11239517,-795,0,1734977517,12793.566553379998,51.49593851999816,54308.254389600006 2024-12-23,18:11:59.000,358,11239422,-795,0,1734977518,12793.458772419988,51.6016754700031,54308.15656992001 2024-12-23,18:12:00.000,358,11239431,-795,0,1734977519,12793.350991459993,51.6369211199999,54308.12862144001 2024-12-23,18:12:01.000,358,11239398,-795,0,1734977520,12793.337518840002,51.72151067999948,54308.16355704 2024-12-23,18:12:02.000,358,11239425,-795,0,1734977521,12793.431827179993,51.756756330003554,54308.27535096001 2024-12-23,18:12:03.000,358,11239410,-795,0,1734977522,12793.371200389993,51.78495285000099,54308.32426080001 2024-12-23,18:12:04.000,358,11239341,-795,0,1734977523,12793.384673009998,51.82724763000442,54308.24740248001 2024-12-23,18:12:05.000,358,11239345,-795,0,1734977524,12793.478981349988,51.84134589000314,54308.2893252 2024-12-23,18:12:06.000,358,11239291,-795,0,1734977525,12793.580025999989,51.80610023999907,54308.4989388 2024-12-23,18:12:07.000,358,11239201,-795,0,1734977526,12793.613707549994,51.79200198000035,54308.48496456 2024-12-23,18:12:08.000,358,11239232,-795,0,1734977527,12793.687806959999,51.756756330003554,54308.47797744 2024-12-23,18:12:09.000,358,11239238,-795,0,1734977528,12793.78211529999,51.68626503000269,54308.422080480006 2024-12-23,18:12:10.000,358,11239175,-795,0,1734977529,12793.896632569995,51.54528243000095,54308.49195168001 2024-12-23,18:12:11.000,358,11239147,-795,0,1734977530,12793.92357780999,51.40429982999922,54308.352209280005 2024-12-23,18:12:12.000,358,11239117,-795,0,1734977531,12794.253657000001,51.347906790004345,54308.617719840004 2024-12-23,18:12:13.000,358,11239112,-795,0,1734977532,12794.395119510002,51.1787276699979,54308.72951376001 2024-12-23,18:12:14.000,358,11239031,-795,0,1734977533,12794.536582020002,51.08708897999895,54308.72951376001 2024-12-23,18:12:15.000,358,11239013,-795,0,1734977534,12794.718462389988,50.9320081199985,54308.70156528 2024-12-23,18:12:16.000,358,11239032,-795,0,1734977535,12794.812770729994,50.74873074000061,54308.6037456 2024-12-23,18:12:17.000,358,11238919,-795,0,1734977536,12794.907079069999,50.62184640000487,54308.65964256001 2024-12-23,18:12:18.000,358,11238960,-795,0,1734977537,12795.014860029994,50.49496206000185,54308.91117888 2024-12-23,18:12:19.000,358,11238916,-795,0,1734977538,12795.095695749995,50.38217598000483,54308.785410720004 2024-12-23,18:12:20.000,358,11238924,-795,0,1734977539,12795.16305884999,50.22709512000438,54308.806372080006 2024-12-23,18:12:21.000,358,11238908,-795,0,1734977540,12795.365148149991,50.11430904000008,54308.91117888 2024-12-23,18:12:22.000,358,11238871,-795,0,1734977541,12795.459456489996,50.036768609999854,54309.04393416001 2024-12-23,18:12:23.000,358,11238778,-795,0,1734977542,12795.499874349996,49.93103166000219,54308.99502432001 2024-12-23,18:12:24.000,358,11238718,-795,0,1734977543,12795.472929110001,49.83234384000389,54308.76444936 2024-12-23,18:12:25.000,358,11238780,-795,0,1734977544,12795.587446379992,49.797098189999815,54308.84829480001 2024-12-23,18:12:26.000,358,11238734,-795,0,1734977545,12795.634600550002,49.71250863000023,54308.99502432001 2024-12-23,18:12:27.000,358,11238723,-795,0,1734977546,12795.580710069997,49.71955775999959,54309.13476672001 2024-12-23,18:12:28.000,358,11238687,-795,0,1734977547,12795.580710069997,49.69136124000215,54309.120792480004 2024-12-23,18:12:29.000,358,11238695,-795,0,1734977548,12795.553764830001,49.677262980003434,54309.01598568001 2024-12-23,18:12:30.000,358,11238654,-795,0,1734977549,12795.526819589992,49.71955775999959,54309.00899856 2024-12-23,18:12:31.000,358,11238511,-795,0,1734977550,12795.41230232,49.75480341000366,54309.03694704 2024-12-23,18:12:32.000,358,11238590,-795,0,1734977551,12795.39209339,49.839392970003246,54309.071882640004 2024-12-23,18:12:33.000,358,11238589,-795,0,1734977552,12795.385357079991,49.92398253000283,54309.141753840006 2024-12-23,18:12:34.000,358,11238536,-795,0,1734977553,12795.29104874,49.973326439998345,54309.00899856 2024-12-23,18:12:35.000,358,11238493,-795,0,1734977554,12795.25063088,50.029719480000495,54308.96707584001 2024-12-23,18:12:36.000,358,11238478,-795,0,1734977555,12795.21021302,50.05791599999793,54308.9880372 2024-12-23,18:12:37.000,358,11238473,-795,0,1734977556,12795.32473028999,50.05791599999793,54309.1976508 2024-12-23,18:12:38.000,358,11238455,-795,0,1734977557,12795.23042195,50.10021078000136,54309.1277796 2024-12-23,18:12:39.000,358,11238351,-795,0,1734977558,12795.28431242999,50.14250556000479,54309.09983112 2024-12-23,18:12:40.000,358,11238368,-795,0,1734977559,12795.19000409,50.17070208000223,54308.93912736 2024-12-23,18:12:41.000,358,11238283,-795,0,1734977560,12795.277576119996,50.15660382000351,54309.01598568001 2024-12-23,18:12:42.000,358,11238351,-795,0,1734977561,12795.398829699996,50.17775121000159,54309.190663680005 2024-12-23,18:12:43.000,358,11238314,-795,0,1734977562,12795.459456489996,50.15660382000351,54309.1976508 2024-12-23,18:12:44.000,358,11238277,-795,0,1734977563,12795.493138040001,50.15660382000351,54309.16271520001 2024-12-23,18:12:45.000,358,11238266,-795,0,1734977564,12795.513346970001,50.10021078000136,54309.120792480004 2024-12-23,18:12:46.000,358,11238217,-795,0,1734977565,12795.688491029992,50.072014260003925,54309.30245760001 2024-12-23,18:12:47.000,358,11238128,-795,0,1734977566,12795.816480920003,50.029719480000495,54309.31643184 2024-12-23,18:12:48.000,358,11238200,-795,0,1734977567,12795.836689850003,49.966277309998986,54309.35136744001 2024-12-23,18:12:49.000,358,11238146,-795,0,1734977568,12795.829953539993,49.93808079000155,54309.1976508 2024-12-23,18:12:50.000,358,11238133,-795,0,1734977569,12795.957943429989,49.846442100002605,54309.1976508 2024-12-23,18:12:51.000,358,11238093,-795,0,1734977570,12795.883844019998,49.846442100002605,54309.190663680005 2024-12-23,18:12:52.000,358,11238035,-795,0,1734977571,12796.112878559994,49.77595080000174,54309.33040608001 2024-12-23,18:12:53.000,358,11238052,-795,0,1734977572,12796.146560109999,49.76185254000302,54309.38630304 2024-12-23,18:12:54.000,358,11237983,-795,0,1734977573,12796.26107737999,49.77595080000174,54309.39329016 2024-12-23,18:12:55.000,358,11237987,-795,0,1734977574,12796.213923209994,49.7477542800043,54309.16271520001 2024-12-23,18:12:56.000,358,11237950,-795,0,1734977575,12796.32170416999,49.71250863000023,54309.239573520004 2024-12-23,18:12:57.000,358,11237945,-795,0,1734977576,12796.36212202999,49.68431211000279,54309.33040608001 2024-12-23,18:12:58.000,358,11237904,-795,0,1734977577,12796.32170416999,49.677262980003434,54309.3723288 2024-12-23,18:12:59.000,358,11237900,-755,0,1734977578,12796.22065951999,49.6349682,54309.34438032 2024-12-23,18:13:00.000,358,11237821,-795,0,1734977579,12796.22739583,49.663164720004715,54309.32341896 2024-12-23,18:13:01.000,358,11237797,-795,0,1734977580,12796.22065951999,49.670213850004075,54309.260534880006 2024-12-23,18:13:02.000,358,11237841,-795,0,1734977581,12796.24086844999,49.71250863000023,54309.15572808 2024-12-23,18:13:03.000,358,11237786,-795,0,1734977582,12796.24760476,49.70545950000087,54309.24656064 2024-12-23,18:13:04.000,358,11237728,-795,0,1734977583,12796.099405939989,49.68431211000279,54309.13476672001 2024-12-23,18:13:05.000,358,11237715,-795,0,1734977584,12795.978152359989,49.804147319999174,54309.1277796 2024-12-23,18:13:06.000,358,11237687,-795,0,1734977585,12795.883844019998,49.95217905000027,54308.9880372 2024-12-23,18:13:07.000,358,11237694,-795,0,1734977586,12795.917525569988,50.079063390003284,54309.04393416001 2024-12-23,18:13:08.000,358,11237666,-795,0,1734977587,12796.045515459999,50.13545642999816,54309.267522 2024-12-23,18:13:09.000,358,11237601,-795,0,1734977588,12796.005097599998,50.1284072999988,54309.1976508 2024-12-23,18:13:10.000,358,11237581,-795,0,1734977589,12795.978152359989,50.14955469000415,54309.24656064 2024-12-23,18:13:11.000,358,11237494,-795,0,1734977590,12796.032042839994,50.16365295000287,54309.23258640001 2024-12-23,18:13:12.000,358,11237548,-795,0,1734977591,12796.085933319999,50.198898599999666,54309.18367656001 2024-12-23,18:13:13.000,358,11237527,-795,0,1734977592,12796.106142249999,50.14955469000415,54309.141753840006 2024-12-23,18:13:14.000,358,11237482,-795,0,1734977593,12796.133087489994,50.1284072999988,54309.09983112 2024-12-23,18:13:15.000,358,11237450,-795,0,1734977594,12796.106142249999,50.12135816999944,54309.10681824 2024-12-23,18:13:16.000,358,11237445,-795,0,1734977595,12796.16003272999,50.10725991000072,54309.267522 2024-12-23,18:13:17.000,358,11237419,-795,0,1734977596,12796.335176789995,50.04381773999921,54309.3723288 2024-12-23,18:13:18.000,358,11237384,-795,0,1734977597,12796.294758929995,49.90988427000411,54308.99502432001 2024-12-23,18:13:19.000,358,11237334,-795,0,1734977598,12796.4092762,49.846442100002605,54309.22559928 2024-12-23,18:13:20.000,358,11237323,-795,0,1734977599,12796.46990299,49.71955775999959,54309.1976508 2024-12-23,18:13:21.000,358,11237248,-795,0,1734977600,12796.6113655,49.51513299000362,54309.29547048 2024-12-23,18:13:22.000,358,11237266,-795,0,1734977601,12796.651783360001,49.388248650000605,54309.3723288 2024-12-23,18:13:23.000,358,11237285,-795,0,1734977602,12796.746091699992,49.176774749998,54309.428225760006 2024-12-23,18:13:24.000,358,11237231,-795,0,1734977603,12796.786509559992,49.06398867000098,54309.35136744001 2024-12-23,18:13:25.000,358,11237210,-795,0,1734977604,12796.826927419992,48.810219990002224,54309.33040608001 2024-12-23,18:13:26.000,358,11237190,-795,0,1734977605,12796.921235759997,48.71153217000392,54309.54700680001 2024-12-23,18:13:27.000,358,11237121,-795,0,1734977606,12796.914499450002,48.54235305000475,54309.46316136 2024-12-23,18:13:28.000,358,11237103,-795,0,1734977607,12796.887554209992,48.43661609999981,54309.50508408 2024-12-23,18:13:29.000,358,11237083,-795,0,1734977608,12796.927972069992,48.344977410000865,54309.41425152 2024-12-23,18:13:30.000,358,11237045,-795,0,1734977609,12796.981862549997,48.27448611,54309.46316136 2024-12-23,18:13:31.000,358,11237065,-795,0,1734977610,12796.981862549997,48.18284742000105,54309.47014848001 2024-12-23,18:13:32.000,358,11237076,-795,0,1734977611,12797.069434579993,48.10530699000083,54309.66578784001 2024-12-23,18:13:33.000,358,11237026,-795,0,1734977612,12797.082907199998,48.0277665600006,54309.65880072 2024-12-23,18:13:34.000,358,11236948,-795,0,1734977613,12797.096379819988,47.97137351999845,54309.70072344 2024-12-23,18:13:35.000,358,11236906,-795,0,1734977614,12797.022280409998,47.886783959998866,54309.38630304 2024-12-23,18:13:36.000,358,11236901,-795,0,1734977615,12797.002071479998,47.84448918000271,54309.51905832001 2024-12-23,18:13:37.000,358,11236872,-795,0,1734977616,12796.954917310002,47.85153831000207,54309.65880072 2024-12-23,18:13:38.000,358,11236826,-795,0,1734977617,12796.921235759997,47.84448918000271,54309.67976208 2024-12-23,18:13:39.000,358,11236827,-795,0,1734977618,12796.847136349992,47.83039092000399,54309.54001968 2024-12-23,18:13:40.000,358,11236804,-795,0,1734977619,12796.847136349992,47.83039092000399,54309.54001968 2024-12-23,18:13:41.000,358,11236797,-795,0,1734977620,12796.847136349992,47.85858744000143,54309.595916640006 2024-12-23,18:13:42.000,358,11236724,-795,0,1734977621,12796.820191109997,47.929078740002296,54309.67277496 2024-12-23,18:13:43.000,358,11236671,-795,0,1734977622,12796.806718489992,47.97137351999845,54309.63085224 2024-12-23,18:13:44.000,358,11236675,-795,0,1734977623,12796.799982179997,48.02071743000124,54309.623865120004 2024-12-23,18:13:45.000,358,11236728,-795,0,1734977624,12796.759564319997,48.04186481999932,54309.4422 2024-12-23,18:13:46.000,358,11236605,-795,0,1734977625,12796.759564319997,48.119405249999545,54309.48412272 2024-12-23,18:13:47.000,358,11236609,-795,0,1734977626,12796.833663730002,48.161700030002976,54309.60989088 2024-12-23,18:13:48.000,358,11236593,-795,0,1734977627,12796.840400039997,48.19694567999977,54309.623865120004 2024-12-23,18:13:49.000,358,11236588,-795,0,1734977628,12796.847136349992,48.19694567999977,54309.644826480006 2024-12-23,18:13:50.000,358,11236492,-795,0,1734977629,12796.773036940001,48.21809306999785,54309.56796816001 2024-12-23,18:13:51.000,358,11236495,-795,0,1734977630,12796.833663730002,48.19694567999977,54309.6518136 2024-12-23,18:13:52.000,358,11236490,-795,0,1734977631,12796.752828010001,48.05596307999804,54309.18367656001 2024-12-23,18:13:53.000,358,11236501,-795,0,1734977632,12796.685464909991,48.04186481999932,54309.54001968 2024-12-23,18:13:54.000,358,11236439,-795,0,1734977633,12796.631574430001,47.97842264999781,54309.477135600006 2024-12-23,18:13:55.000,358,11236368,-795,0,1734977634,12796.584420259991,47.90088222000486,54309.41425152 2024-12-23,18:13:56.000,358,11236380,-795,0,1734977635,12796.564211329991,47.816292659998,54309.55399392 2024-12-23,18:13:57.000,358,11236351,-795,0,1734977636,12796.564211329991,47.73170309999841,54309.66578784001 2024-12-23,18:13:58.000,358,11236370,-795,0,1734977637,12796.476639299995,47.61891702000139,54309.63783936001 2024-12-23,18:13:59.000,358,11236250,-795,0,1734977638,12796.52379346999,47.527278330002446,54309.644826480006 2024-12-23,18:14:00.000,358,11236277,-795,0,1734977639,12796.42274881999,47.358099210003274,54309.428225760006 2024-12-23,18:14:01.000,358,11236153,-795,0,1734977640,12796.38906727,47.27350965000369,54309.477135600006 2024-12-23,18:14:02.000,358,11236182,-795,0,1734977641,12796.395803579995,47.13957618000131,54309.49809696001 2024-12-23,18:14:03.000,358,11236186,-795,0,1734977642,12796.335176789995,47.04793749000237,54309.574955280004 2024-12-23,18:14:04.000,358,11236179,-795,0,1734977643,12796.24086844999,46.91400401999999,54309.39329016 2024-12-23,18:14:05.000,358,11236132,-795,0,1734977644,12796.24760476,46.79416881000361,54309.34438032 2024-12-23,18:14:06.000,358,11236112,-795,0,1734977645,12796.20045058999,46.716628380003385,54309.50508408 2024-12-23,18:14:07.000,358,11236029,-795,0,1734977646,12796.146560109999,46.674333599999954,54309.48412272 2024-12-23,18:14:08.000,358,11236042,-795,0,1734977647,12796.092669629994,46.57564578000165,54309.37931592001 2024-12-23,18:14:09.000,358,11236062,-795,0,1734977648,12796.025306529998,46.52630186999886,54309.29547048 2024-12-23,18:14:10.000,358,11236018,-795,0,1734977649,12795.984888669998,46.441712309999275,54309.239573520004 2024-12-23,18:14:11.000,358,11236012,-795,0,1734977650,12795.836689850003,46.35007362000033,54309.16271520001 2024-12-23,18:14:12.000,358,11235977,-795,0,1734977651,12795.917525569988,46.307778840004175,54309.40027728001 2024-12-23,18:14:13.000,358,11235947,-795,0,1734977652,12795.897316639988,46.24433667000267,54309.42123864001 2024-12-23,18:14:14.000,358,11235930,-795,0,1734977653,12795.836689850003,46.251385800002026,54309.407264400004 2024-12-23,18:14:15.000,358,11235871,-795,0,1734977654,12795.769326749993,46.23728754000331,54309.23258640001 2024-12-23,18:14:16.000,358,11235823,-795,0,1734977655,12795.735645200002,46.216140149997955,54309.20463792 2024-12-23,18:14:17.000,358,11235811,-675,0,1734977656,12795.695227340002,46.307778840004175,54309.267522 2024-12-23,18:14:18.000,358,11235761,-795,0,1734977657,12795.675018410002,46.32892623000225,54309.23258640001 2024-12-23,18:14:19.000,358,11235780,-795,0,1734977658,12795.688491029992,46.34302449000097,54309.120792480004 2024-12-23,18:14:20.000,358,11235770,-795,0,1734977659,12795.668282099992,46.35007362000033,54309.16271520001 2024-12-23,18:14:21.000,358,11235732,-795,0,1734977660,12795.708699959992,46.272533190000104,54309.05092128 2024-12-23,18:14:22.000,358,11235649,-795,0,1734977661,12795.749117819993,46.251385800002026,54309.22559928 2024-12-23,18:14:23.000,358,11235635,-795,0,1734977662,12795.701963649997,46.23728754000331,54309.13476672001 2024-12-23,18:14:24.000,358,11235673,-795,0,1734977663,12795.809744609993,46.15974711000308,54309.09983112 2024-12-23,18:14:25.000,358,11235640,-795,0,1734977664,12795.789535679993,46.11040320000029,54309.00201144 2024-12-23,18:14:26.000,358,11235572,-795,0,1734977665,12795.843426159998,46.01876451000135,54308.96707584001 2024-12-23,18:14:27.000,358,11235562,-795,0,1734977666,12795.843426159998,45.87778190999961,54309.15572808 2024-12-23,18:14:28.000,358,11235558,-715,0,1734977667,12795.883844019998,45.800241479999386,54309.11380536001 2024-12-23,18:14:29.000,358,11235524,-795,0,1734977668,12795.782799369998,45.70860279000044,54309.03694704 2024-12-23,18:14:30.000,358,11235526,-795,0,1734977669,12795.742381509997,45.5817184500047,54309.03694704 2024-12-23,18:14:31.000,358,11235450,-795,0,1734977670,12795.715436270002,45.53237454000191,54309.02995992 2024-12-23,18:14:32.000,358,11235458,-795,0,1734977671,12795.708699959992,45.440735850002966,54309.00899856 2024-12-23,18:14:33.000,358,11235422,-795,0,1734977672,12795.681754719997,45.405490199998894,54308.974062960006 2024-12-23,18:14:34.000,358,11235390,-795,0,1734977673,12795.573973760002,45.35614629000338,54308.806372080006 2024-12-23,18:14:35.000,358,11235345,-795,0,1734977674,12795.479665419996,45.35614629000338,54308.806372080006 2024-12-23,18:14:36.000,358,11235353,-795,0,1734977675,12795.493138040001,45.34909716000402,54308.89720464001 2024-12-23,18:14:37.000,358,11235298,-795,0,1734977676,12795.472929110001,45.33499889999803,54308.86226904 2024-12-23,18:14:38.000,358,11235237,-795,0,1734977677,12795.526819589992,45.3702445500021,54309.05092128 2024-12-23,18:14:39.000,358,11235222,-795,0,1734977678,12795.405566009991,45.398441069999535,54308.904191760004 2024-12-23,18:14:40.000,358,11235275,-795,0,1734977679,12795.459456489996,45.43368672000361,54308.82733344001 2024-12-23,18:14:41.000,358,11235203,-795,0,1734977680,12795.479665419996,45.440735850002966,54308.82733344001 2024-12-23,18:14:42.000,358,11235193,-795,0,1734977681,12795.553764830001,45.440735850002966,54308.743488 2024-12-23,18:14:43.000,358,11235172,-795,0,1734977682,12795.668282099992,45.440735850002966,54308.91117888 2024-12-23,18:14:44.000,358,11235144,-795,0,1734977683,12795.701963649997,45.41958846000489,54308.8133592 2024-12-23,18:14:45.000,358,11235174,-795,0,1734977684,12795.708699959992,45.391391940000176,54308.8133592 2024-12-23,18:14:46.000,358,11235062,-795,0,1734977685,12795.863635089998,45.32090063999931,54308.8832304 2024-12-23,18:14:47.000,358,11235041,-795,0,1734977686,12795.904052949998,45.20811456000229,54308.8832304 2024-12-23,18:14:48.000,358,11235038,-795,0,1734977687,12795.971416049993,45.1587706499995,54308.77143648 2024-12-23,18:14:49.000,358,11235052,-795,0,1734977688,12795.951207119993,45.1235250000027,54308.75047512001 2024-12-23,18:14:50.000,358,11234980,-795,0,1734977689,12796.058988079989,45.06008283000119,54308.76444936 2024-12-23,18:14:51.000,358,11234903,-795,0,1734977690,12796.146560109999,44.92614935999882,54308.736500880004 2024-12-23,18:14:52.000,358,11234937,-795,0,1734977691,12796.294758929995,44.8768054500033,54308.87624328001 2024-12-23,18:14:53.000,358,11234924,-795,0,1734977692,12796.32170416999,44.72877372000221,54308.568810000004 2024-12-23,18:14:54.000,358,11234876,-795,0,1734977693,12796.34191309999,44.78516676000436,54308.806372080006 2024-12-23,18:14:55.000,358,11234872,-795,0,1734977694,12796.314967859995,44.72877372000221,54308.76444936 2024-12-23,18:14:56.000,358,11234793,-795,0,1734977695,12796.355385719995,44.71467546000349,54308.82034632 2024-12-23,18:14:57.000,358,11234809,-795,0,1734977696,12796.395803579995,44.74287198000093,54308.89720464001 2024-12-23,18:14:58.000,358,11234779,-795,0,1734977697,12796.395803579995,44.70762633000413,54308.86226904 2024-12-23,18:14:59.000,358,11234778,-795,0,1734977698,12796.355385719995,44.69352806999814,54308.83432056 2024-12-23,18:15:00.000,358,11234729,-795,0,1734977699,12796.30149523999,44.68647893999878,54308.75047512001 2024-12-23,18:15:01.000,358,11234705,-795,0,1734977700,12796.294758929995,44.69352806999814,54308.72252664 2024-12-23,18:15:02.000,358,11234632,-795,0,1734977701,12796.335176789995,44.69352806999814,54308.93912736 2024-12-23,18:15:03.000,358,11234638,-795,0,1734977702,12796.26781369,44.71467546000349,54308.8832304 2024-12-23,18:15:04.000,358,11234633,-635,0,1734977703,12796.20045058999,44.74992111000029,54308.76444936 2024-12-23,18:15:05.000,358,11234636,-795,0,1734977704,12796.092669629994,44.764019369999005,54308.66662968 2024-12-23,18:15:06.000,358,11234563,-795,0,1734977705,12796.106142249999,44.84860892999859,54308.6037456 2024-12-23,18:15:07.000,358,11234575,-795,0,1734977706,12796.126351179999,44.869756320003944,54308.77842360001 2024-12-23,18:15:08.000,358,11234528,-795,0,1734977707,12796.20045058999,44.85565805999795,54308.8133592 2024-12-23,18:15:09.000,358,11234519,-795,0,1734977708,12796.146560109999,44.79221589000372,54308.69457816 2024-12-23,18:15:10.000,358,11234479,-715,0,1734977709,12796.2071869,44.771068499998364,54308.76444936 2024-12-23,18:15:11.000,358,11234404,-795,0,1734977710,12796.22739583,44.72877372000221,54308.72951376001 2024-12-23,18:15:12.000,358,11234394,-795,0,1734977711,12796.22065951999,44.72877372000221,54308.687591040005 2024-12-23,18:15:13.000,358,11234390,-795,0,1734977712,12796.213923209994,44.72877372000221,54308.77143648 2024-12-23,18:15:14.000,358,11234424,-795,0,1734977713,12796.22065951999,44.623036770004546,54308.568810000004 2024-12-23,18:15:15.000,358,11234320,-795,0,1734977714,12796.16003272999,44.538447209997685,54308.51291304001 2024-12-23,18:15:16.000,358,11234362,-795,0,1734977715,12796.32170416999,44.55959460000304,54308.77143648 2024-12-23,18:15:17.000,358,11234264,-795,0,1734977716,12796.34864941,44.460906780004734,54308.743488 2024-12-23,18:15:18.000,358,11234293,-795,0,1734977717,12796.234132139994,44.49615243000153,54308.61073272001 2024-12-23,18:15:19.000,358,11234220,-795,0,1734977718,12796.314967859995,44.460906780004734,54308.75047512001 2024-12-23,18:15:20.000,358,11234169,-795,0,1734977719,12796.153296419994,44.43975938999938,54308.3591964 2024-12-23,18:15:21.000,358,11234170,-795,0,1734977720,12796.30823155,44.42566113000066,54308.57579712 2024-12-23,18:15:22.000,358,11234126,-795,0,1734977721,12796.38906727,44.43271026000002,54308.72252664 2024-12-23,18:15:23.000,358,11234166,-795,0,1734977722,12796.375594649995,44.37631721999787,54308.736500880004 2024-12-23,18:15:24.000,358,11234103,-795,0,1734977723,12796.46316667999,44.362218959999154,54308.76444936 2024-12-23,18:15:25.000,358,11234081,-795,0,1734977724,12796.49011192,44.298776789997646,54308.79239784 2024-12-23,18:15:26.000,358,11234062,-795,0,1734977725,12796.577683949996,44.26353114000085,54308.91816600001 2024-12-23,18:15:27.000,358,11234038,-795,0,1734977726,12796.624838119991,44.2071380999987,54308.99502432001 2024-12-23,18:15:28.000,358,11234018,-795,0,1734977727,12796.631574430001,44.15074506000383,54308.93214024 2024-12-23,18:15:29.000,358,11233993,-795,0,1734977728,12796.584420259991,44.09435202000168,54308.84829480001 2024-12-23,18:15:30.000,358,11233973,-795,0,1734977729,12796.645047049991,44.1084502800004,54308.91117888 2024-12-23,18:15:31.000,358,11233914,-795,0,1734977730,12796.564211329991,44.05205723999825,54308.8832304 2024-12-23,18:15:32.000,358,11233892,-795,0,1734977731,12796.645047049991,44.03090985000017,54309.08585688001 2024-12-23,18:15:33.000,358,11233890,-795,0,1734977732,12796.618101809996,43.97451680999802,54309.0579084 2024-12-23,18:15:34.000,358,11233853,-795,0,1734977733,12796.57094764,43.92517290000251,54309.022972800005 2024-12-23,18:15:35.000,358,11233831,-795,0,1734977734,12796.46316667999,43.896976379997795,54308.82733344001 2024-12-23,18:15:36.000,358,11233776,-795,0,1734977735,12796.49011192,43.889927249998436,54308.904191760004 2024-12-23,18:15:37.000,358,11233792,-795,0,1734977736,12796.40253988999,43.889927249998436,54309.00899856 2024-12-23,18:15:38.000,358,11233729,-795,0,1734977737,12796.30823155,43.889927249998436,54308.91816600001 2024-12-23,18:15:39.000,358,11233705,-795,0,1734977738,12796.173505349994,43.88287811999908,54308.84130768 2024-12-23,18:15:40.000,358,11233667,-795,0,1734977739,12796.106142249999,43.896976379997795,54308.82733344001 2024-12-23,18:15:41.000,358,11233668,-795,0,1734977740,12795.978152359989,43.87582898999972,54308.8133592 2024-12-23,18:15:42.000,358,11233650,-795,0,1734977741,12795.951207119993,43.91107464000379,54308.89021752 2024-12-23,18:15:43.000,358,11233518,-795,0,1734977742,12795.823217229998,43.90402551000443,54308.8133592 2024-12-23,18:15:44.000,358,11233601,-795,0,1734977743,12795.688491029992,43.98156594000466,54308.72252664 2024-12-23,18:15:45.000,358,11233561,-795,0,1734977744,12795.573973760002,44.03795897999953,54308.62470696 2024-12-23,18:15:46.000,358,11233547,-795,0,1734977745,12795.520083279996,44.09435202000168,54308.39413200001 2024-12-23,18:15:47.000,358,11233506,-795,0,1734977746,12795.621127929997,44.08025376000296,54308.70855240001 2024-12-23,18:15:48.000,358,11233480,-795,0,1734977747,12795.627864239992,44.16484332000255,54308.65964256001 2024-12-23,18:15:49.000,358,11233458,-795,0,1734977748,12795.580710069997,44.16484332000255,54308.519900160005 2024-12-23,18:15:50.000,358,11233443,-795,0,1734977749,12795.567237449992,44.178941580001265,54308.46400320001 2024-12-23,18:15:51.000,358,11233401,-795,0,1734977750,12795.600918999997,44.21418722999806,54308.46400320001 2024-12-23,18:15:52.000,358,11233387,-795,0,1734977751,12795.587446379992,44.29172765999829,54308.4290676 2024-12-23,18:15:53.000,358,11233324,-795,0,1734977752,12795.594182690002,44.319924180003,54308.422080480006 2024-12-23,18:15:54.000,358,11233393,-795,0,1734977753,12795.405566009991,44.460906780004734,54308.34522216001 2024-12-23,18:15:55.000,358,11233268,-795,0,1734977754,12795.419038629996,44.44680851999874,54308.184518400005 2024-12-23,18:15:56.000,358,11233297,-795,0,1734977755,12795.513346970001,44.50320156000089,54308.36618352 2024-12-23,18:15:57.000,358,11233257,-795,0,1734977756,12795.499874349996,44.538447209997685,54308.51291304001 2024-12-23,18:15:58.000,358,11233256,-795,0,1734977757,12795.506610659992,44.60893850999855,54308.519900160005 2024-12-23,18:15:59.000,358,11233191,-795,0,1734977758,12795.466192799991,44.65828242000134,54308.54086152001 2024-12-23,18:16:00.000,358,11233195,-795,0,1734977759,12795.32473028999,44.74287198000093,54308.303299440006 2024-12-23,18:16:01.000,358,11233188,-795,0,1734977760,12795.358411839996,44.78516676000436,54308.39413200001 2024-12-23,18:16:02.000,358,11233162,-795,0,1734977761,12795.365148149991,44.869756320003944,54308.38714488 2024-12-23,18:16:03.000,358,11233132,-795,0,1734977762,12795.317993979996,44.933198489998176,54308.43605472 2024-12-23,18:16:04.000,358,11233116,-795,0,1734977763,12795.08222312999,44.96139501000289,54307.946956320004 2024-12-23,18:16:05.000,358,11233045,-795,0,1734977764,12795.31125767,45.10237761000462,54308.48496456 2024-12-23,18:16:06.000,358,11233025,-795,0,1734977765,12795.26410349999,45.13762326000142,54308.51291304001 2024-12-23,18:16:07.000,358,11233003,-795,0,1734977766,12795.216949329995,45.165819779998856,54308.55483576 2024-12-23,18:16:08.000,358,11232948,-795,0,1734977767,12795.10916837,45.278605860003154,54308.2893252 2024-12-23,18:16:09.000,358,11232920,-795,0,1734977768,12795.055277889995,45.222212820001005,54308.36618352 2024-12-23,18:16:10.000,358,11232924,-795,0,1734977769,12795.02833265,45.25040933999844,54308.3591964 2024-12-23,18:16:11.000,358,11232925,-795,0,1734977770,12794.893606449994,45.278605860003154,54308.135608560005 2024-12-23,18:16:12.000,358,11232893,-795,0,1734977771,12795.014860029994,45.30680238000059,54308.470990320006 2024-12-23,18:16:13.000,358,11232870,-795,0,1734977772,12795.02159633999,45.264507600004436,54308.56182288001 2024-12-23,18:16:14.000,358,11232838,-795,0,1734977773,12795.04854158,45.28565499000251,54308.57579712 2024-12-23,18:16:15.000,358,11232838,-795,0,1734977774,12795.035068959995,45.24336020999908,54308.55483576 2024-12-23,18:16:16.000,358,11232794,-795,0,1734977775,12795.08222312999,45.215163690001646,54308.52688728 2024-12-23,18:16:17.000,358,11232728,-795,0,1734977776,12795.136113609995,45.15172152000014,54308.50592592 2024-12-23,18:16:18.000,358,11232767,-795,0,1734977777,12795.176531469995,45.09532847999799,54308.44304184001 2024-12-23,18:16:19.000,358,11232700,-795,0,1734977778,12795.29104874,44.94729675000417,54308.47797744 2024-12-23,18:16:20.000,358,11232654,-795,0,1734977779,12795.35167553,44.84155979999923,54308.58278424001 2024-12-23,18:16:21.000,358,11232623,-795,0,1734977780,12795.472929110001,44.74992111000029,54308.52688728 2024-12-23,18:16:22.000,358,11232631,-795,0,1734977781,12795.573973760002,44.67238068000006,54308.68060392001 2024-12-23,18:16:23.000,358,11232590,-795,0,1734977782,12795.621127929997,44.531398079998326,54308.6736168 2024-12-23,18:16:24.000,358,11232583,-795,0,1734977783,12795.573973760002,44.42566113000066,54308.64566832 2024-12-23,18:16:25.000,358,11232539,-795,0,1734977784,12795.506610659992,44.362218959999154,54308.5338744 2024-12-23,18:16:26.000,358,11232535,-795,0,1734977785,12795.466192799991,44.32697331000236,54308.50592592 2024-12-23,18:16:27.000,358,11232484,-795,0,1734977786,12795.506610659992,44.27762939999957,54308.638681200006 2024-12-23,18:16:28.000,358,11232529,-795,0,1734977787,12795.405566009991,44.2071380999987,54308.72252664 2024-12-23,18:16:39.000,358,11232184,-755,0,1734977798,12795.00812372,43.079277299999376,54308.638681200006 2024-12-23,18:16:40.000,358,11232191,-795,0,1734977799,12794.96770586,42.98763861000043,54308.450028960004 2024-12-23,18:16:41.000,358,11232146,-795,0,1734977800,12794.974442169994,42.86780340000405,54308.4989388 2024-12-23,18:16:42.000,358,11232071,-795,0,1734977801,12794.96096954999,42.83255774999998,54308.58278424001 2024-12-23,18:16:43.000,358,11232061,-795,0,1734977802,12795.014860029994,42.783213840004464,54308.55483576 2024-12-23,18:16:44.000,358,11232109,-795,0,1734977803,12794.98791479,42.76206644999911,54308.519900160005 2024-12-23,18:16:45.000,358,11232032,-795,0,1734977804,12794.96770586,42.70567341000424,54308.48496456 2024-12-23,18:16:46.000,358,11232007,-795,0,1734977805,12795.00138740999,42.670427760000166,54308.65265544 2024-12-23,18:16:47.000,358,11231942,-795,0,1734977806,12795.035068959995,42.58583820000058,54308.63169408001 2024-12-23,18:16:48.000,358,11231983,-795,0,1734977807,12794.96096954999,42.5646908100025,54308.59675848 2024-12-23,18:16:49.000,358,11231939,-795,0,1734977808,12794.779089179989,42.45895386000484,54308.470990320006 2024-12-23,18:16:50.000,358,11231940,-795,0,1734977809,12794.651099289993,42.28977473999839,54308.26137672 2024-12-23,18:16:51.000,358,11231838,-795,0,1734977810,12794.711726079993,42.2545290900016,54308.52688728 2024-12-23,18:16:52.000,358,11231811,-795,0,1734977811,12794.704989769998,42.12059561999922,54308.519900160005 2024-12-23,18:16:53.000,358,11231867,-795,0,1734977812,12794.630890359993,41.98666215000412,54308.52688728 2024-12-23,18:16:54.000,358,11231859,-795,0,1734977813,12794.576999880002,41.810433899998316,54308.44304184001 2024-12-23,18:16:55.000,358,11231852,-795,0,1734977814,12794.415328440002,41.627156520000426,54308.09368584 2024-12-23,18:16:56.000,358,11231765,-795,0,1734977815,12794.213239140001,41.507321310004045,54308.1495828 2024-12-23,18:16:57.000,358,11231765,-795,0,1734977816,12794.321020099997,41.36633871000231,54308.47797744 2024-12-23,18:16:58.000,358,11231696,-795,0,1734977817,12794.206502829991,41.239454369999294,54308.36618352 2024-12-23,18:16:59.000,358,11231693,-795,0,1734977818,12794.12566710999,41.08437350999884,54308.39413200001 2024-12-23,18:17:00.000,358,11231648,-795,0,1734977819,12793.82253315999,40.98568569000054,54307.79323968001 2024-12-23,18:17:01.000,358,11231615,-795,0,1734977820,12793.88989626,40.92929264999839,54308.16355704 2024-12-23,18:17:02.000,358,11231596,-795,0,1734977821,12793.76864268,40.85175221999816,54308.17054416 2024-12-23,18:17:03.000,358,11231605,-795,0,1734977822,12793.714752199994,40.78126092000457,54308.12163432 2024-12-23,18:17:04.000,358,11231549,-795,0,1734977823,12793.633916479994,40.78126092000457,54308.02381464 2024-12-23,18:17:05.000,358,11231523,-795,0,1734977824,12793.532871829993,40.73896614000114,54307.96093056001 2024-12-23,18:17:06.000,358,11231497,-795,0,1734977825,12793.445299799998,40.7460152700005,54308.05875024001 2024-12-23,18:17:07.000,358,11231483,-795,0,1734977826,12793.384673009998,40.72486788000242,54307.98887904001 2024-12-23,18:17:08.000,358,11231505,-795,0,1734977827,12793.256683120002,40.78126092000457,54307.89105936001 2024-12-23,18:17:09.000,358,11231459,-795,0,1734977828,12793.142165849997,40.865850480004156,54307.59760032 2024-12-23,18:17:10.000,358,11231450,-795,0,1734977829,12793.027648579991,40.92929264999839,54307.59760032 2024-12-23,18:17:11.000,358,11231431,-795,0,1734977830,12793.014175960001,40.9574891700031,54307.61856168 2024-12-23,18:17:12.000,358,11231367,-795,0,1734977831,12792.940076549996,41.02093134000461,54307.77227832001 2024-12-23,18:17:13.000,358,11231333,-795,0,1734977832,12792.940076549996,41.098471770004835,54307.681445760005 2024-12-23,18:17:14.000,358,11231327,-795,0,1734977833,12792.85250452,41.18306133000442,54307.583626080006 2024-12-23,18:17:15.000,358,11231301,-795,0,1734977834,12792.79187773,41.2042087200025,54307.48580640001 2024-12-23,18:17:16.000,358,11231282,-795,0,1734977835,12792.758196179995,41.267650890004006,54307.50676776001 2024-12-23,18:17:17.000,358,11231252,-795,0,1734977836,12792.75145987,41.274700020003365,54307.415935200006 2024-12-23,18:17:18.000,358,11231216,-795,0,1734977837,12792.596524739994,41.34519132000423,54307.43689656001 2024-12-23,18:17:19.000,358,11231220,-795,0,1734977838,12792.508952709999,41.39453522999975,54307.33907688001 2024-12-23,18:17:20.000,358,11231192,-795,0,1734977839,12792.340544959989,41.401584359999106,54307.24125720001 2024-12-23,18:17:21.000,358,11231114,-795,0,1734977840,12792.273181859993,41.52141957000276,54307.19933448001 2024-12-23,18:17:22.000,358,11231184,-795,0,1734977841,12792.226027689998,41.641254779999144,54307.3111284 2024-12-23,18:17:23.000,358,11231085,-795,0,1734977842,12792.131719349993,41.71879520999937,54307.28317992 2024-12-23,18:17:24.000,358,11231068,-795,0,1734977843,12792.037411010002,41.83158129000367,54307.19933448001 2024-12-23,18:17:25.000,358,11231027,-795,0,1734977844,12791.949838979992,41.810433899998316,54306.98273376001 2024-12-23,18:17:26.000,358,11230998,-795,0,1734977845,12791.916157430001,41.852728680001746,54307.010682240005 2024-12-23,18:17:27.000,358,11231026,-795,0,1734977846,12791.848794329992,41.852728680001746,54307.03164360001 2024-12-23,18:17:28.000,358,11230951,-795,0,1734977847,12791.821849089996,41.873876069999824,54307.03164360001 2024-12-23,18:17:29.000,358,11230965,-795,0,1734977848,12791.781431229996,41.88797432999854,54306.912862560006 2024-12-23,18:17:30.000,358,11230914,-795,0,1734977849,12791.794903850001,41.909121720003895,54307.01766936 2024-12-23,18:17:31.000,358,11230860,-795,0,1734977850,12791.815112780001,41.84567955000239,54307.07356632001 2024-12-23,18:17:32.000,358,11230856,-795,0,1734977851,12791.707331819991,41.810433899998316,54306.9268368 2024-12-23,18:17:33.000,358,11230852,-795,0,1734977852,12791.700595509996,41.73289346999809,54306.891901200004 2024-12-23,18:17:34.000,358,11230824,-795,0,1734977853,12791.660177649996,41.70469695000065,54306.80805576 2024-12-23,18:17:35.000,358,11230806,-795,0,1734977854,12791.64670502999,41.627156520000426,54306.78010728 2024-12-23,18:17:36.000,358,11230809,-795,0,1734977855,12791.619759789995,41.56371434999892,54306.842991360005 2024-12-23,18:17:37.000,358,11230761,-795,0,1734977856,12791.65344134,41.54256696000084,54306.87093984 2024-12-23,18:17:38.000,358,11230723,-795,0,1734977857,12791.53218776,41.5496160900002,54306.73119744 2024-12-23,18:17:39.000,358,11230727,-795,0,1734977858,12791.51197883,41.54256696000084,54306.82901712 2024-12-23,18:17:40.000,358,11230679,-795,0,1734977859,12791.38398893999,41.56371434999892,54306.66831336001 2024-12-23,18:17:41.000,358,11230678,-795,0,1734977860,12791.309889529999,41.6483039099985,54306.59844216001 2024-12-23,18:17:42.000,358,11230585,-795,0,1734977861,12791.249262739999,41.690598690001934,54306.70324896 2024-12-23,18:17:43.000,358,11230577,-795,0,1734977862,12791.195372259994,41.739942600004724,54306.59844216001 2024-12-23,18:17:44.000,358,11230546,-795,0,1734977863,12791.094327609993,41.78223738000088,54306.53555808 2024-12-23,18:17:45.000,358,11230540,-795,0,1734977864,12791.033700819993,41.80338476999896,54306.47966112001 2024-12-23,18:17:46.000,358,11230529,-795,0,1734977865,12791.020228199988,41.84567955000239,54306.577480800006 2024-12-23,18:17:47.000,358,11230472,-795,0,1734977866,12791.006755579998,41.8950234599979,54306.577480800006 2024-12-23,18:17:48.000,358,11230493,-795,0,1734977867,12790.892238309993,41.97256388999813,54306.40280280001 2024-12-23,18:17:49.000,358,11230457,-795,0,1734977868,12790.757512110002,42.07125171000371,54306.23511192001 2024-12-23,18:17:50.000,358,11230408,-795,0,1734977869,12790.744039489997,42.148792140003934,54306.24908616 2024-12-23,18:17:51.000,358,11230462,-795,0,1734977870,12790.710357939992,42.268627350000315,54306.21415056001 2024-12-23,18:17:52.000,358,11230371,-795,0,1734977871,12790.696885320001,42.36731516999862,54306.3678672 2024-12-23,18:17:53.000,358,11230323,-795,0,1734977872,12790.750775799992,42.39551169000333,54306.339918720005 2024-12-23,18:17:54.000,358,11230360,-795,0,1734977873,12790.744039489997,42.48010125000292,54306.37485432 2024-12-23,18:17:55.000,358,11230308,-795,0,1734977874,12790.723830559997,42.51534689999971,54306.37485432 2024-12-23,18:17:56.000,358,11230236,-795,0,1734977875,12790.791193659992,42.62108385000465,54306.38184144001 2024-12-23,18:17:57.000,358,11230240,-795,0,1734977876,12790.696885320001,42.69157514999824,54306.31895736 2024-12-23,18:17:58.000,358,11230272,-795,0,1734977877,12790.838347830002,42.69862428000488,54306.41677704 2024-12-23,18:17:59.000,358,11230258,-795,0,1734977878,12790.838347830002,42.77616470999783,54306.32594448 2024-12-23,18:18:00.000,358,11230182,-795,0,1734977879,12790.851820449992,42.783213840004464,54306.3678672 2024-12-23,18:18:01.000,358,11230168,-795,0,1734977880,12790.885501999997,42.86075427000469,54306.34690584 2024-12-23,18:18:02.000,358,11230127,-795,0,1734977881,12790.939392480002,42.86780340000405,54306.521583839996 2024-12-23,18:18:03.000,358,11230113,-795,0,1734977882,12791.026964509998,42.903049050000845,54306.47966112001 2024-12-23,18:18:04.000,358,11230010,-795,0,1734977883,12791.067382369998,42.93124556999828,54306.59844216001 2024-12-23,18:18:05.000,358,11230057,-795,0,1734977884,12791.114536539993,42.966491220002354,54306.50062248001 2024-12-23,18:18:06.000,358,11230066,-795,0,1734977885,12791.175163329994,42.903049050000845,54306.40280280001 2024-12-23,18:18:07.000,358,11230030,-795,0,1734977886,12791.32336214999,42.895999920001486,54306.59145504 2024-12-23,18:18:08.000,358,11230009,-795,0,1734977887,12791.437879419995,42.83255774999998,54306.626390640005 2024-12-23,18:18:09.000,358,11229955,-795,0,1734977888,12791.53218776,42.8114103600019,54306.52857096001 2024-12-23,18:18:10.000,358,11229978,-795,0,1734977889,12791.64670502999,42.76206644999911,54306.54953232001 2024-12-23,18:18:11.000,358,11229923,-795,0,1734977890,12791.821849089996,42.733869930001674,54306.64036488 2024-12-23,18:18:12.000,358,11229938,-795,0,1734977891,12791.970047909992,42.684526019998884,54306.59844216001 2024-12-23,18:18:13.000,358,11229869,-795,0,1734977892,12792.071092559992,42.684526019998884,54306.59844216001 2024-12-23,18:18:14.000,358,11229880,-795,0,1734977893,12792.064356249997,42.62108385000465,54306.58446792 2024-12-23,18:18:15.000,358,11229804,-795,0,1734977894,12792.131719349993,42.5999364599993,54306.57049368001 2024-12-23,18:18:16.000,358,11229755,-795,0,1734977895,12792.158664590002,42.60698558999866,54306.66831336001 2024-12-23,18:18:17.000,358,11229791,-795,0,1734977896,12792.239500309988,42.5999364599993,54306.842991360005 2024-12-23,18:18:18.000,358,11229770,-795,0,1734977897,12792.252972929993,42.62813298000401,54306.9268368 2024-12-23,18:18:19.000,358,11229730,-795,0,1734977898,12792.252972929993,42.63518211000337,54306.94081104 2024-12-23,18:18:20.000,358,11229697,-795,0,1734977899,12792.185609829998,42.5999364599993,54306.80805576 2024-12-23,18:18:21.000,358,11229672,-795,0,1734977900,12792.151928279993,42.5999364599993,54306.87093984 2024-12-23,18:18:22.000,358,11229660,-795,0,1734977901,12792.246236619998,42.57173994000186,54306.94779816 2024-12-23,18:18:23.000,358,11229630,-795,0,1734977902,12792.145191969998,42.52239602999907,54306.724210320004 2024-12-23,18:18:24.000,358,11229675,-795,0,1734977903,12792.239500309988,42.48010125000292,54306.98273376001 2024-12-23,18:18:25.000,358,11229572,-795,0,1734977904,12792.300127099988,42.43075734000013,54307.080553440006 2024-12-23,18:18:26.000,358,11229562,-795,0,1734977905,12792.347281269998,42.41665908000141,54307.059592080004 2024-12-23,18:18:27.000,358,11229455,-795,0,1734977906,12792.279918169988,42.37436429999798,54306.96875952 2024-12-23,18:18:28.000,358,11229519,-795,0,1734977907,12792.279918169988,42.38141343000461,54307.15741176 2024-12-23,18:18:29.000,358,11229491,-795,0,1734977908,12792.226027689998,42.43075734000013,54307.01766936 2024-12-23,18:18:30.000,358,11229484,-795,0,1734977909,12792.259709239988,42.42370821000077,54307.10850192 2024-12-23,18:18:31.000,358,11229434,-795,0,1734977910,12792.199082450003,42.45895386000484,54307.14343752 2024-12-23,18:18:32.000,358,11229460,-795,0,1734977911,12792.259709239988,42.47305212000356,54307.19933448001 2024-12-23,18:18:33.000,358,11229382,-795,0,1734977912,12792.279918169988,42.53649428999779,54307.3809996 2024-12-23,18:18:34.000,358,11229330,-795,0,1734977913,12792.320336029989,42.52944515999843,54307.415935200006 2024-12-23,18:18:35.000,358,11229335,-795,0,1734977914,12792.279918169988,42.52944515999843,54307.28317992 2024-12-23,18:18:36.000,358,11229307,-795,0,1734977915,12792.354017579994,42.53649428999779,54307.3809996 2024-12-23,18:18:37.000,358,11229276,-795,0,1734977916,12792.407908059999,42.51534689999971,54307.464845040005 2024-12-23,18:18:38.000,358,11229247,-795,0,1734977917,12792.455062229994,42.47305212000356,54307.513754880005 2024-12-23,18:18:39.000,358,11229239,-795,0,1734977918,12792.428116989999,42.43780646999949,54307.346064000005 2024-12-23,18:18:40.000,358,11229200,-795,0,1734977919,12792.50221639999,42.38141343000461,54307.513754880005 2024-12-23,18:18:41.000,358,11229164,-795,0,1734977920,12792.58978843,42.282725609999034,54307.59760032 2024-12-23,18:18:42.000,358,11229150,-795,0,1734977921,12792.64367890999,42.19108692000009,54307.49978064 2024-12-23,18:18:43.000,358,11229067,-795,0,1734977922,12792.70430569999,42.092399100001785,54307.751316960006 2024-12-23,18:18:44.000,358,11229090,-795,0,1734977923,12792.72451462999,41.97256388999813,54307.730355600004 2024-12-23,18:18:45.000,358,11229107,-795,0,1734977924,12792.71104201,41.902072590004536,54307.7652912 2024-12-23,18:18:46.000,358,11229100,-795,0,1734977925,12792.697569389995,41.810433899998316,54307.70240712001 2024-12-23,18:18:47.000,358,11229101,-795,0,1734977926,12792.73125094,41.76813912000216,54307.74432984001 2024-12-23,18:18:48.000,358,11228995,-795,0,1734977927,12792.68409676999,41.72584433999873,54307.583626080006 2024-12-23,18:18:49.000,358,11228978,-795,0,1734977928,12792.82555927999,41.71879520999937,54307.82817528 2024-12-23,18:18:50.000,358,11228996,-795,0,1734977929,12792.87271345,41.72584433999873,54307.849136640005 2024-12-23,18:18:51.000,358,11228929,-795,0,1734977930,12792.91313131,41.70469695000065,54307.98189192 2024-12-23,18:18:52.000,358,11228853,-795,0,1734977931,12792.940076549996,41.70469695000065,54307.87708512 2024-12-23,18:18:53.000,358,11228911,-795,0,1734977932,12792.93334024,41.74699173000408,54308.016827520005 2024-12-23,18:18:54.000,358,11228849,-795,0,1734977933,12792.93334024,41.70469695000065,54307.87708512 2024-12-23,18:18:55.000,358,11228842,-795,0,1734977934,12792.87271345,41.71879520999937,54307.96093056001 2024-12-23,18:18:56.000,358,11228846,-795,0,1734977935,12792.91313131,41.71174608000001,54308.12163432 2024-12-23,18:18:57.000,358,11228795,-795,0,1734977936,12792.81208666,41.683549560002575,54308.07272448 2024-12-23,18:18:58.000,358,11228754,-795,0,1734977937,12792.73125094,41.66945130000386,54307.86311088 2024-12-23,18:18:59.000,358,11228708,-795,0,1734977938,12792.636942599995,41.69764782000129,54307.93996920001 2024-12-23,18:19:00.000,358,11228749,-795,0,1734977939,12792.54937057,41.683549560002575,54307.9749048 2024-12-23,18:19:01.000,358,11228692,-795,0,1734977940,12792.401171749989,41.71174608000001,54307.919007840006 2024-12-23,18:19:02.000,358,11228703,-795,0,1734977941,12792.380962819989,41.71174608000001,54308.044776 2024-12-23,18:19:03.000,358,11228628,-795,0,1734977942,12792.252972929993,41.676500430003216,54308.09368584 2024-12-23,18:19:04.000,358,11228605,-795,0,1734977943,12792.124983039997,41.73289346999809,54307.946956320004 2024-12-23,18:19:05.000,358,11228609,-795,0,1734977944,12791.983520529997,41.690598690001934,54308.02381464 2024-12-23,18:19:06.000,358,11228586,-795,0,1734977945,12791.909421119992,41.73289346999809,54308.09368584 2024-12-23,18:19:07.000,358,11228504,-795,0,1734977946,12791.835321710001,41.73289346999809,54308.065737360004 2024-12-23,18:19:08.000,358,11228500,-795,0,1734977947,12791.747749679991,41.73289346999809,54307.95394344 2024-12-23,18:19:09.000,358,11228568,-795,0,1734977948,12791.62649609999,41.71879520999937,54307.84214952001 2024-12-23,18:19:10.000,358,11228455,-795,0,1734977949,12791.68712288999,41.683549560002575,54307.80721392 2024-12-23,18:19:11.000,358,11228481,-795,0,1734977950,12791.60628716999,41.676500430003216,54307.8351624 2024-12-23,18:19:12.000,358,11228417,-795,0,1734977951,12791.6938592,41.61305826000171,54308.00984040001 2024-12-23,18:19:13.000,358,11228454,-795,0,1734977952,12791.747749679991,41.55666521999956,54308.02381464 2024-12-23,18:19:14.000,358,11228389,-795,0,1734977953,12791.720804439996,41.55666521999956,54308.00984040001 2024-12-23,18:19:15.000,358,11228325,-795,0,1734977954,12791.774694920001,41.48617391999869,54307.88407224 2024-12-23,18:19:16.000,358,11228328,-795,0,1734977955,12791.788167539991,41.457977400001255,54307.95394344 2024-12-23,18:19:17.000,358,11228352,-795,0,1734977956,12791.741013369996,41.36633871000231,54307.96093056001 2024-12-23,18:19:18.000,358,11228313,-795,0,1734977957,12791.801640159996,41.32404392999888,54308.065737360004 2024-12-23,18:19:19.000,358,11228252,-795,0,1734977958,12791.788167539991,41.21125785000186,54307.98887904001 2024-12-23,18:19:20.000,358,11228260,-795,0,1734977959,12791.761222299996,41.14781568000035,54307.9749048 2024-12-23,18:19:21.000,358,11228191,-795,0,1734977960,12791.909421119992,40.98568569000054,54308.05875024001 2024-12-23,18:19:22.000,358,11228235,-795,0,1734977961,12791.943102669997,40.88699787000223,54308.016827520005 2024-12-23,18:19:23.000,358,11228122,-795,0,1734977962,12792.077828870002,40.78126092000457,54308.2893252 2024-12-23,18:19:24.000,358,11228153,-795,0,1734977963,12792.017202080002,40.73191701000178,54307.99586616 2024-12-23,18:19:25.000,358,11228122,-795,0,1734977964,12792.071092559992,40.62618006000412,54308.12862144001 2024-12-23,18:19:26.000,358,11228110,-795,0,1734977965,12792.138455660002,40.54863963000389,54308.22644112001 2024-12-23,18:19:27.000,358,11228100,-795,0,1734977966,12792.111510419993,40.44995180999831,54308.24041536 2024-12-23,18:19:28.000,358,11228065,-795,0,1734977967,12792.050883629992,40.43585354999959,54308.14259568 2024-12-23,18:19:29.000,358,11228059,-795,0,1734977968,12792.057619940002,40.407657030002156,54308.282338080004 2024-12-23,18:19:30.000,358,11227976,-795,0,1734977969,12792.044147319997,40.37946051000472,54308.233428240004 2024-12-23,18:19:31.000,358,11227981,-795,0,1734977970,12792.050883629992,40.372411379998084,54308.38015776 2024-12-23,18:19:32.000,358,11227939,-795,0,1734977971,12791.909421119992,40.4006079000028,54308.24740248001 2024-12-23,18:19:33.000,358,11227932,-795,0,1734977972,12792.003729459997,40.38650964000408,54308.254389600006 2024-12-23,18:19:34.000,358,11227902,-795,0,1734977973,12791.956575290002,40.464050070004305,54308.1495828 2024-12-23,18:19:35.000,358,11227894,-795,0,1734977974,12791.949838979992,40.45700093999767,54308.233428240004 2024-12-23,18:19:36.000,358,11227864,-795,0,1734977975,12792.037411010002,40.50634485000046,54308.38015776 2024-12-23,18:19:37.000,358,11227870,-795,0,1734977976,12792.037411010002,40.534541369997896,54308.3591964 2024-12-23,18:19:38.000,358,11227806,-795,0,1734977977,12792.057619940002,40.56273789000261,54308.41509336001 2024-12-23,18:19:39.000,358,11227753,-795,0,1734977978,12792.010465769992,40.56978702000197,54308.17753128001 2024-12-23,18:19:40.000,358,11227749,-795,0,1734977979,12792.084565179997,40.61913093000476,54308.24740248001 2024-12-23,18:19:41.000,358,11227745,-795,0,1734977980,12792.104774109997,40.62618006000412,54308.37317064001 2024-12-23,18:19:42.000,358,11227715,-795,0,1734977981,12792.138455660002,40.67552396999963,54308.33823504 2024-12-23,18:19:43.000,358,11227676,-795,0,1734977982,12792.111510419993,40.61913093000476,54308.36618352 2024-12-23,18:19:44.000,358,11227694,-795,0,1734977983,12792.118246730002,40.65437658000155,54308.3591964 2024-12-23,18:19:45.000,358,11227669,-795,0,1734977984,12792.239500309988,40.69667135999771,54308.59675848 2024-12-23,18:19:46.000,358,11227623,-795,0,1734977985,12792.306863409998,40.66847484000027,54308.55483576 2024-12-23,18:19:47.000,358,11227519,-795,0,1734977986,12792.380962819989,40.605032669998764,54308.64566832 2024-12-23,18:19:48.000,358,11227578,-795,0,1734977987,12792.380962819989,40.56273789000261,54308.6736168 2024-12-23,18:19:49.000,358,11227542,-795,0,1734977988,12792.448325919999,40.49224659000174,54308.66662968 2024-12-23,18:19:50.000,358,11227523,-795,0,1734977989,12792.428116989999,40.39355877000344,54308.589771360006 2024-12-23,18:19:51.000,358,11227568,-795,0,1734977990,12792.46179853999,40.34421486000065,54308.52688728 2024-12-23,18:19:52.000,358,11227462,-795,0,1734977991,12792.5695795,40.30192008000449,54308.785410720004 2024-12-23,18:19:53.000,358,11227439,-795,0,1734977992,12792.58978843,40.224379650004266,54308.96008872 2024-12-23,18:19:54.000,358,11227444,-795,0,1734977993,12792.52242532999,40.189134000000195,54308.82034632 2024-12-23,18:19:55.000,358,11227406,-795,0,1734977994,12792.488743779999,40.125691829998686,54308.743488 2024-12-23,18:19:56.000,358,11227350,-795,0,1734977995,12792.434853299994,40.11864269999933,54308.82034632 2024-12-23,18:19:57.000,358,11227364,-795,0,1734977996,12792.347281269998,40.09749531000125,54308.79239784 2024-12-23,18:19:58.000,358,11227306,-795,0,1734977997,12792.259709239988,40.20323225999891,54308.89720464001 2024-12-23,18:19:59.000,358,11227316,-795,0,1734977998,12792.091301489992,40.27372355999978,54308.86226904 2024-12-23,18:20:00.000,358,11227321,-795,0,1734977999,12792.098037800002,40.31601834000321,54308.91816600001 2024-12-23,18:20:01.000,358,11227258,-795,0,1734978000,12792.030674699992,40.37946051000472,54308.91117888 2024-12-23,18:20:02.000,358,11227255,-795,0,1734978001,12791.963311599997,40.44995180999831,54309.00201144 2024-12-23,18:20:03.000,358,11227220,-795,0,1734978002,12791.929630049992,40.52749223999854,54308.86925616 2024-12-23,18:20:04.000,358,11227153,-795,0,1734978003,12791.855530640001,40.62618006000412,54309.00201144 2024-12-23,18:20:05.000,358,11227166,-795,0,1734978004,12791.747749679991,40.65437658000155,54308.855281920005 2024-12-23,18:20:06.000,358,11227067,-795,0,1734978005,12791.639968719996,40.80945744000201,54308.84829480001 2024-12-23,18:20:07.000,358,11227076,-795,0,1734978006,12791.639968719996,40.90109613000095,54309.04393416001 2024-12-23,18:20:08.000,358,11227048,-795,0,1734978007,12791.62649609999,41.01388220999797,54309.10681824 2024-12-23,18:20:09.000,358,11227064,-795,0,1734978008,12791.58607823999,41.07027525000012,54308.96008872 2024-12-23,18:20:10.000,358,11227021,-795,0,1734978009,12791.518715139995,41.13371742000163,54308.94611448001 2024-12-23,18:20:11.000,358,11226915,-795,0,1734978010,12791.55239669,41.19011046000378,54309.141753840006 2024-12-23,18:20:12.000,358,11227020,-795,0,1734978011,12791.42440679999,41.218306980001216,54309.0579084 2024-12-23,18:20:13.000,358,11226931,-795,0,1734978012,12791.43114311,41.225356110000575,54309.092844000006 2024-12-23,18:20:14.000,358,11226969,-795,0,1734978013,12791.34357107999,41.239454369999294,54308.96008872 2024-12-23,18:20:15.000,358,11226879,-795,0,1734978014,12791.309889529999,41.218306980001216,54308.91117888 2024-12-23,18:20:16.000,358,11226914,-795,0,1734978015,12791.35030739,41.168963069998426,54309.13476672001 2024-12-23,18:20:17.000,358,11226887,-795,0,1734978016,12791.38398893999,41.11257003000355,54309.15572808 2024-12-23,18:20:18.000,358,11226857,-795,0,1734978017,12791.357043699994,40.999783949999255,54309.15572808 2024-12-23,18:20:19.000,358,11226806,-795,0,1734978018,12791.357043699994,40.92224351999903,54309.10681824 2024-12-23,18:20:20.000,358,11226816,-795,0,1734978019,12791.28294428999,40.830604830000084,54309.092844000006 2024-12-23,18:20:21.000,358,11226762,-795,0,1734978020,12791.35030739,40.67552396999963,54309.07886976 2024-12-23,18:20:22.000,358,11226806,-795,0,1734978021,12791.42440679999,40.583885280000686,54309.1976508 2024-12-23,18:20:23.000,358,11226723,-795,0,1734978022,12791.47156097,40.47814833000302,54309.18367656001 2024-12-23,18:20:24.000,358,11226702,-795,0,1734978023,12791.52545144999,40.372411379998084,54309.10681824 2024-12-23,18:20:25.000,358,11226691,-795,0,1734978024,12791.59281455,40.25962530000106,54309.18367656001 2024-12-23,18:20:26.000,358,11226673,-795,0,1734978025,12791.63323241,40.16798661000212,54309.358354560005 2024-12-23,18:20:27.000,358,11226613,-795,0,1734978026,12791.660177649996,40.09749531000125,54309.3723288 2024-12-23,18:20:28.000,358,11226620,-795,0,1734978027,12791.579341929995,40.0411022699991,54309.35136744001 2024-12-23,18:20:29.000,358,11226576,-795,0,1734978028,12791.62649609999,40.03405313999974,54309.22559928 2024-12-23,18:20:30.000,358,11226547,-795,0,1734978029,12791.619759789995,39.97766010000487,54309.23258640001 2024-12-23,18:20:31.000,358,11226508,-795,0,1734978030,12791.54566037999,39.956512709999515,54309.23258640001 2024-12-23,18:20:32.000,358,11226510,-795,0,1734978031,12791.559132999995,39.97766010000487,54309.407264400004 2024-12-23,18:20:33.000,358,11226519,-795,0,1734978032,12791.56586930999,39.998807490002946,54309.428225760006 2024-12-23,18:20:34.000,358,11226506,-795,0,1734978033,12791.42440679999,40.09749531000125,54309.41425152 2024-12-23,18:20:35.000,358,11226468,-795,0,1734978034,12791.35030739,40.20323225999891,54309.1976508 2024-12-23,18:20:36.000,358,11226434,-795,0,1734978035,12791.229053809999,40.35126399000001,54309.25354776001 2024-12-23,18:20:37.000,358,11226381,-795,0,1734978036,12791.229053809999,40.47814833000302,54309.407264400004 2024-12-23,18:20:38.000,358,11226380,-795,0,1734978037,12791.101063919989,40.70372049000434,54309.309444720006 2024-12-23,18:20:39.000,358,11226339,-795,0,1734978038,12791.053909749993,40.872899610003515,54309.29547048 2024-12-23,18:20:40.000,358,11226316,-795,0,1734978039,12790.939392480002,41.049127860002045,54309.288483360004 2024-12-23,18:20:41.000,358,11226295,-795,0,1734978040,12790.872029379992,41.281749150002724,54309.260534880006 2024-12-23,18:20:42.000,358,11226314,-795,0,1734978041,12790.885501999997,41.44387914000254,54309.50508408 2024-12-23,18:20:43.000,358,11226187,-795,0,1734978042,12790.872029379992,41.53551783000148,54309.43521288 2024-12-23,18:20:44.000,358,11226239,-795,0,1734978043,12790.811402589992,41.6483039099985,54309.50508408 2024-12-23,18:20:45.000,358,11226214,-795,0,1734978044,12790.737303180002,41.71879520999937,54309.358354560005 2024-12-23,18:20:46.000,358,11226213,-795,0,1734978045,12790.669940079992,41.77518825000152,54309.358354560005 2024-12-23,18:20:47.000,358,11226146,-795,0,1734978046,12790.629522219991,41.83158129000367,54309.43521288 2024-12-23,18:20:48.000,358,11226144,-795,0,1734978047,12790.629522219991,41.88092519999918,54309.56098104 2024-12-23,18:20:49.000,358,11226093,-795,0,1734978048,12790.548686499991,41.88797432999854,54309.49110984 2024-12-23,18:20:50.000,358,11226131,-795,0,1734978049,12790.49479602,41.873876069999824,54309.54001968 2024-12-23,18:20:51.000,358,11226061,-795,0,1734978050,12790.37354244,41.88797432999854,54309.4422 2024-12-23,18:20:52.000,358,11225987,-795,0,1734978051,12790.34659719999,41.80338476999896,54309.54700680001 2024-12-23,18:20:53.000,358,11225994,-795,0,1734978052,12790.31291565,41.7963356399996,54309.5120712 2024-12-23,18:20:54.000,358,11226014,-795,0,1734978053,12790.23207993,41.82453216000431,54309.70771056 2024-12-23,18:20:55.000,358,11225964,-795,0,1734978054,12790.137771589994,41.80338476999896,54309.49809696001 2024-12-23,18:20:56.000,358,11225947,-795,0,1734978055,12790.13103528,41.77518825000152,54309.63085224 2024-12-23,18:20:57.000,358,11225875,-795,0,1734978056,12790.15124421,41.71879520999937,54309.67976208 2024-12-23,18:20:58.000,358,11225951,-795,0,1734978057,12790.11082635,41.690598690001934,54309.77059464 2024-12-23,18:20:59.000,358,11225806,-795,0,1734978058,12790.070408489999,41.69764782000129,54309.763607520006 2024-12-23,18:21:00.000,358,11225838,-795,0,1734978059,12789.747065609998,41.6483039099985,54309.53303256 2024-12-23,18:21:01.000,358,11225851,-795,0,1734978060,12790.04346324999,41.627156520000426,54309.72867192 2024-12-23,18:21:02.000,358,11225821,-795,0,1734978061,12790.090617419999,41.61305826000171,54309.812517360006 2024-12-23,18:21:03.000,358,11225759,-795,0,1734978062,12790.090617419999,41.58486174000427,54309.68674920001 2024-12-23,18:21:04.000,358,11225747,-795,0,1734978063,12790.090617419999,41.57781261000491,54309.693736320005 2024-12-23,18:21:05.000,358,11225741,-795,0,1734978064,12790.19166207,41.58486174000427,54309.88937568 2024-12-23,18:21:06.000,358,11225653,-795,0,1734978065,12790.218607309995,41.58486174000427,54309.90334992001 2024-12-23,18:21:07.000,358,11225633,-795,0,1734978066,12790.211871,41.627156520000426,54309.8264916 2024-12-23,18:21:08.000,358,11225672,-795,0,1734978067,12790.117562659994,41.6483039099985,54309.77059464 2024-12-23,18:21:09.000,358,11225593,-795,0,1734978068,12790.117562659994,41.69764782000129,54309.67277496 2024-12-23,18:21:10.000,358,11225639,-795,0,1734978069,12790.12429896999,41.7610899900028,54309.70771056 2024-12-23,18:21:11.000,358,11225585,-795,0,1734978070,12790.029990629999,41.83158129000367,54309.70771056 2024-12-23,18:21:12.000,358,11225520,-795,0,1734978071,12790.04346324999,41.95846562999941,54309.86841432 2024-12-23,18:21:13.000,358,11225526,-795,0,1734978072,12789.962627529989,42.06420258000435,54309.92431128001 2024-12-23,18:21:14.000,358,11225543,-795,0,1734978073,12789.922209669989,42.148792140003934,54309.99418248 2024-12-23,18:21:15.000,358,11225475,-795,0,1734978074,12789.841373949988,42.2545290900016,54309.812517360006 2024-12-23,18:21:16.000,358,11225465,-795,0,1734978075,12789.740329300002,42.39551169000333,54309.79854312 2024-12-23,18:21:17.000,358,11225419,-795,0,1734978076,12789.639284650002,42.508297770000354,54309.90334992001 2024-12-23,18:21:18.000,358,11225468,-795,0,1734978077,12789.571921549992,42.57173994000186,54309.87540144 2024-12-23,18:21:19.000,358,11225396,-795,0,1734978078,12789.410250109991,42.7127225400036,54309.910337040004 2024-12-23,18:21:20.000,358,11225380,-795,0,1734978079,12789.3361507,42.79731210000318,54309.88937568 2024-12-23,18:21:21.000,358,11225345,-795,0,1734978080,12789.241842359996,42.917147309999564,54309.91732416 2024-12-23,18:21:22.000,358,11225335,-795,0,1734978081,12789.21489712,43.01583512999787,54310.02213096001 2024-12-23,18:21:23.000,358,11225269,-795,0,1734978082,12789.15427033,43.10042469000473,54309.97322112001 2024-12-23,18:21:24.000,358,11225270,-795,0,1734978083,12789.080170919995,43.22025990000111,54309.94527264 2024-12-23,18:21:25.000,358,11225213,-795,0,1734978084,12788.98586257999,43.311898590000055,54309.79854312 2024-12-23,18:21:26.000,358,11225263,-795,0,1734978085,12789.08690722999,43.41058640999836,54309.86841432 2024-12-23,18:21:27.000,358,11225238,-795,0,1734978086,12789.21489712,43.47402857999987,54309.980208240006 2024-12-23,18:21:28.000,358,11225169,-795,0,1734978087,12789.27552391,43.551569010000094,54310.1059764 2024-12-23,18:21:29.000,358,11225147,-795,0,1734978088,12789.262051289996,43.62206031000096,54310.05007944001 2024-12-23,18:21:30.000,358,11225149,-795,0,1734978089,12789.288996529991,43.67140422000375,54310.09200216001 2024-12-23,18:21:31.000,358,11225053,-795,0,1734978090,12789.470876899992,43.770092040002055,54310.098989280006 2024-12-23,18:21:32.000,358,11225051,-795,0,1734978091,12789.511294759992,43.826485080004204,54310.126937760004 2024-12-23,18:21:33.000,358,11225074,-795,0,1734978092,12789.544976309997,43.79828855999949,54310.04309232 2024-12-23,18:21:34.000,358,11225070,-795,0,1734978093,12789.652757269992,43.86877986000036,54310.16187336 2024-12-23,18:21:35.000,358,11225008,-795,0,1734978094,12789.693175129993,43.87582898999972,54310.18283472 2024-12-23,18:21:36.000,358,11225017,-795,0,1734978095,12789.902000739989,43.88287811999908,54310.32257712 2024-12-23,18:21:37.000,358,11224987,-795,0,1734978096,12789.996309079994,43.92517290000251,54310.39244832 2024-12-23,18:21:38.000,358,11224982,-795,0,1734978097,12790.016518009994,43.90402551000443,54310.46930664 2024-12-23,18:21:39.000,358,11224901,-795,0,1734978098,12789.949154909998,43.819435950004845,54310.18283472 2024-12-23,18:21:40.000,358,11224924,-795,0,1734978099,12790.117562659994,43.87582898999972,54310.44834528 2024-12-23,18:21:41.000,358,11224837,-795,0,1734978100,12790.19166207,43.826485080004204,54310.490268 2024-12-23,18:21:42.000,358,11224867,-795,0,1734978101,12790.28597040999,43.819435950004845,54310.62302328001 2024-12-23,18:21:43.000,358,11224851,-795,0,1734978102,12790.34659719999,43.85468160000164,54310.68590736 2024-12-23,18:21:44.000,358,11224824,-795,0,1734978103,12790.400487679995,43.84058334000292,54310.602061920006 2024-12-23,18:21:45.000,358,11224755,-795,0,1734978104,12790.42743291999,43.84058334000292,54310.67892024 2024-12-23,18:21:46.000,358,11224784,-795,0,1734978105,12790.4139603,43.81238681999821,54310.69289448001 2024-12-23,18:21:47.000,358,11224722,-795,0,1734978106,12790.602576979996,43.83353421000356,54310.916482320004 2024-12-23,18:21:48.000,358,11224742,-795,0,1734978107,12790.616049600001,43.84058334000292,54310.90949520001 2024-12-23,18:21:49.000,358,11224681,-795,0,1734978108,12790.602576979996,43.861730730001,54310.97237928 2024-12-23,18:21:50.000,358,11224664,-795,0,1734978109,12790.609313289991,43.84763247000228,54310.89552096 2024-12-23,18:21:51.000,358,11224682,-795,0,1734978110,12790.616049600001,43.85468160000164,54310.937443680006 2024-12-23,18:21:52.000,358,11224577,-795,0,1734978111,12790.797929970002,43.896976379997795,54311.16801864 2024-12-23,18:21:53.000,358,11224596,-795,0,1734978112,12790.851820449992,43.896976379997795,54311.27981256 2024-12-23,18:21:54.000,358,11224587,-795,0,1734978113,12790.932656169993,43.939271160001226,54311.35667088 2024-12-23,18:21:55.000,358,11224551,-795,0,1734978114,12790.925919859998,43.939271160001226,54311.02827624001 2024-12-23,18:21:56.000,358,11224476,-795,0,1734978115,12791.013491889993,43.946320290000585,54311.16103152 2024-12-23,18:21:57.000,358,11224509,-795,0,1734978116,12791.134745469994,43.93222203000187,54311.370645120005 2024-12-23,18:21:58.000,358,11224498,-795,0,1734978117,12791.195372259994,43.946320290000585,54311.5034004 2024-12-23,18:21:59.000,358,11224470,-795,0,1734978118,12791.255999049994,43.953369419999945,54311.42654208 2024-12-23,18:22:00.000,358,11224475,-795,0,1734978119,12791.26273535999,43.84763247000228,54311.370645120005 2024-12-23,18:22:01.000,358,11224448,-795,0,1734978120,12791.316625839994,43.87582898999972,54311.21692848 2024-12-23,18:22:02.000,358,11224386,-795,0,1734978121,12791.4917699,43.93222203000187,54311.33570952 2024-12-23,18:22:03.000,358,11224362,-795,0,1734978122,12791.67365027,43.96746767999866,54311.58025872001 2024-12-23,18:22:04.000,358,11224272,-795,0,1734978123,12791.67365027,44.03795897999953,54311.62218144 2024-12-23,18:22:05.000,358,11224356,-795,0,1734978124,12791.774694920001,44.0732046300036,54311.67807840001 2024-12-23,18:22:06.000,358,11224315,-795,0,1734978125,12791.761222299996,44.20008896999934,54311.68506552 2024-12-23,18:22:07.000,358,11224295,-795,0,1734978126,12791.727540749991,44.27762939999957,54311.6431428 2024-12-23,18:22:08.000,358,11224289,-795,0,1734978127,12791.747749679991,44.37631721999787,54311.62916856001 2024-12-23,18:22:09.000,358,11224254,-795,0,1734978128,12791.781431229996,44.49615243000153,54311.74794960001 2024-12-23,18:22:10.000,358,11224237,-795,0,1734978129,12791.855530640001,44.580741990001115,54311.803846560004 2024-12-23,18:22:11.000,358,11224177,-795,0,1734978130,12791.761222299996,44.70762633000413,54311.754936720004 2024-12-23,18:22:12.000,358,11224100,-795,0,1734978131,12791.788167539991,44.771068499998364,54311.81083368 2024-12-23,18:22:13.000,358,11224171,-795,0,1734978132,12791.794903850001,44.869756320003944,54311.943588960006 2024-12-23,18:22:14.000,358,11224153,-795,0,1734978133,12791.821849089996,44.982542400000966,54311.9575632 2024-12-23,18:22:15.000,358,11224072,-795,0,1734978134,12791.727540749991,45.038935440003115,54311.8527564 2024-12-23,18:22:16.000,358,11224101,-795,0,1734978135,12791.75448599,45.06008283000119,54311.922627600004 2024-12-23,18:22:17.000,358,11224097,-795,0,1734978136,12791.788167539991,45.13057413000206,54312.18813816 2024-12-23,18:22:18.000,358,11224000,-795,0,1734978137,12791.801640159996,45.172868909998215,54312.17416392 2024-12-23,18:22:19.000,358,11223940,-795,0,1734978138,12791.821849089996,45.165819779998856,54312.1671768 2024-12-23,18:22:20.000,358,11223905,-795,0,1734978139,12791.741013369996,45.215163690001646,54312.03442152001 2024-12-23,18:22:21.000,358,11223954,-795,0,1734978140,12791.869003259992,45.172868909998215,54312.1671768 2024-12-23,18:22:22.000,358,11223973,-795,0,1734978141,12791.963311599997,45.23631107999972,54312.23006088001 2024-12-23,18:22:23.000,358,11223872,-795,0,1734978142,12791.922893739997,45.215163690001646,54312.33486768 2024-12-23,18:22:24.000,358,11223880,-795,0,1734978143,12791.862266949996,45.25040933999844,54312.18115104001 2024-12-23,18:22:25.000,358,11223911,-795,0,1734978144,12791.889212189992,45.24336020999908,54312.24403512 2024-12-23,18:22:26.000,358,11223882,-795,0,1734978145,12792.003729459997,45.29270412000187,54312.43967448001 2024-12-23,18:22:27.000,358,11223739,-795,0,1734978146,12791.895948500001,45.30680238000059,54312.40473888 2024-12-23,18:22:28.000,358,11223747,-795,0,1734978147,12791.821849089996,45.33499889999803,54312.38377752 2024-12-23,18:22:29.000,358,11223816,-795,0,1734978148,12791.747749679991,45.43368672000361,54312.29993208001 2024-12-23,18:22:30.000,358,11223725,-795,0,1734978149,12791.68712288999,45.49007975999848,54312.278970720006 2024-12-23,18:22:31.000,358,11223734,-795,0,1734978150,12791.67365027,45.567620189998706,54312.22307376 2024-12-23,18:22:32.000,358,11223688,-795,0,1734978151,12791.68712288999,45.58876758000406,54312.38377752 2024-12-23,18:22:33.000,358,11223679,-795,0,1734978152,12791.67365027,45.60286584000278,54312.474610080004 2024-12-23,18:22:34.000,358,11223696,-795,0,1734978153,12791.639968719996,45.60991497000214,54312.411726 2024-12-23,18:22:35.000,358,11223594,-795,0,1734978154,12791.58607823999,45.638111489999574,54312.26499648 2024-12-23,18:22:36.000,358,11223536,-795,0,1734978155,12791.62649609999,45.687455400002364,54312.36980328001 2024-12-23,18:22:37.000,358,11223603,-795,0,1734978156,12791.62649609999,45.74384844000451,54312.29294496 2024-12-23,18:22:38.000,358,11223548,-795,0,1734978157,12791.720804439996,45.78614322000067,54312.411726 2024-12-23,18:22:39.000,358,11223565,-795,0,1734978158,12791.71406813,45.8284380000041,54312.39775176001 2024-12-23,18:22:40.000,358,11223543,-795,0,1734978159,12791.680386579996,45.92007669000304,54312.36281616 2024-12-23,18:22:41.000,358,11223494,-795,0,1734978160,12791.639968719996,46.032862770000065,54312.376790400005 2024-12-23,18:22:42.000,358,11223499,-795,0,1734978161,12791.761222299996,46.13155058999837,54312.56544264001 2024-12-23,18:22:43.000,358,11223445,-795,0,1734978162,12791.73427706,46.28663144999882,54312.55845552 2024-12-23,18:22:44.000,358,11223337,-795,0,1734978163,12791.67365027,46.45581056999799,54312.50954568 2024-12-23,18:22:45.000,358,11223401,-795,0,1734978164,12791.579341929995,46.540400130004855,54312.27198360001 2024-12-23,18:22:46.000,358,11223404,-795,0,1734978165,12791.639968719996,46.709579250004026,54312.34884192001 2024-12-23,18:22:47.000,358,11223374,-795,0,1734978166,12791.65344134,46.88580750000256,54312.411726 2024-12-23,18:22:48.000,358,11223379,-795,0,1734978167,12791.65344134,46.956298800003424,54312.56544264001 2024-12-23,18:22:49.000,358,11223346,-795,0,1734978168,12791.61302348,47.06203575000109,54312.495571440006 2024-12-23,18:22:50.000,358,11223323,-795,0,1734978169,12791.65344134,47.076134009999805,54312.5514684 2024-12-23,18:22:51.000,358,11223184,-795,0,1734978170,12791.6938592,47.132527050001954,54312.68422368001 2024-12-23,18:22:52.000,358,11223169,-795,0,1734978171,12791.67365027,47.14662531000067,54312.614352480006 2024-12-23,18:22:53.000,358,11223231,-795,0,1734978172,12791.67365027,47.17482182999811,54312.60037824 2024-12-23,18:22:54.000,358,11223207,-795,0,1734978173,12791.660177649996,47.21711661000154,54312.60736536001 2024-12-23,18:22:55.000,358,11223185,-795,0,1734978174,12791.727540749991,47.15367444000003,54312.51653280001 2024-12-23,18:22:56.000,358,11223160,-795,0,1734978175,12791.68712288999,47.09023226999852,54312.614352480006 2024-12-23,18:22:57.000,358,11223091,-795,0,1734978176,12791.875739570001,47.06203575000109,54312.84492744 2024-12-23,18:22:58.000,358,11223097,-795,0,1734978177,12791.889212189992,47.02679010000429,54312.85191456001 2024-12-23,18:22:59.000,358,11223111,-795,0,1734978178,12791.996993150002,47.0126918399983,54312.83794032 2024-12-23,18:23:00.000,358,11223069,-795,0,1734978179,12791.855530640001,46.86466011000448,54312.34884192001 2024-12-23,18:23:01.000,358,11222963,-795,0,1734978180,12792.172137209993,46.850561849998485,54312.76806912 2024-12-23,18:23:02.000,358,11223004,-795,0,1734978181,12792.246236619998,46.65318621000188,54312.40473888 2024-12-23,18:23:03.000,358,11222976,-795,0,1734978182,12792.320336029989,46.63908795000316,54312.74710776 2024-12-23,18:23:04.000,358,11222981,-795,0,1734978183,12792.428116989999,46.57564578000165,54312.80300472001 2024-12-23,18:23:05.000,358,11222927,-795,0,1734978184,12792.576315809994,46.498105350001424,54312.83794032 2024-12-23,18:23:06.000,358,11222910,-795,0,1734978185,12792.758196179995,46.41351579000184,54313.12441224 2024-12-23,18:23:07.000,358,11222886,-795,0,1734978186,12792.899658689996,46.37122100999841,54313.13139936 2024-12-23,18:23:08.000,358,11222907,-795,0,1734978187,12792.88618606999,46.34302449000097,54313.0755024 2024-12-23,18:23:09.000,358,11222831,-795,0,1734978188,12792.899658689996,46.33597536000161,54312.89383728 2024-12-23,18:23:10.000,358,11222836,-795,0,1734978189,12792.919867619996,46.23728754000331,54313.06851528001 2024-12-23,18:23:11.000,358,11222810,-795,0,1734978190,12792.967021789991,46.23023841000395,54313.04056680001 2024-12-23,18:23:12.000,358,11222783,-795,0,1734978191,12793.034384890001,46.216140149997955,54313.28511600001 2024-12-23,18:23:13.000,358,11222777,-795,0,1734978192,12793.115220610001,46.272533190000104,54313.313064480004 2024-12-23,18:23:14.000,358,11222773,-795,0,1734978193,12793.142165849997,46.258434930001386,54313.29909024 2024-12-23,18:23:15.000,358,11222706,-795,0,1734978194,12793.243210499997,46.307778840004175,54313.18729632001 2024-12-23,18:23:16.000,358,11222675,-795,0,1734978195,12793.290364669992,46.32892623000225,54313.29210312 2024-12-23,18:23:17.000,358,11222686,-795,0,1734978196,12793.391409319993,46.39941753000312,54313.40389704001 2024-12-23,18:23:18.000,358,11222648,-795,0,1734978197,12793.492453969993,46.47695796000335,54313.44581976001 2024-12-23,18:23:19.000,358,11222652,-795,0,1734978198,12793.485717659998,46.491056220002065,54313.41088416 2024-12-23,18:23:20.000,358,11222625,-795,0,1734978199,12793.539608139989,46.484007090002706,54313.41088416 2024-12-23,18:23:21.000,358,11222590,-795,0,1734978200,12793.539608139989,46.46285970000463,54313.51569096 2024-12-23,18:23:22.000,358,11222567,-795,0,1734978201,12793.68107064999,46.45581056999799,54313.71133032001 2024-12-23,18:23:23.000,358,11222549,-795,0,1734978202,12793.708015889999,46.448761439998634,54313.67639472 2024-12-23,18:23:24.000,358,11222461,-795,0,1734978203,12793.74843375,46.39236840000376,54313.68338184 2024-12-23,18:23:25.000,358,11222474,-795,0,1734978204,12793.694543269994,46.36417187999905,54313.62748488 2024-12-23,18:23:26.000,358,11222400,-795,0,1734978205,12793.714752199994,46.272533190000104,54313.65543336 2024-12-23,18:23:27.000,358,11222431,-795,0,1734978206,12793.734961129994,46.202041889999236,54313.85805984001 2024-12-23,18:23:28.000,358,11222454,-795,0,1734978207,12793.74843375,46.06105929000478,54313.886008320005 2024-12-23,18:23:29.000,358,11222365,-795,0,1734978208,12793.70127957999,45.93417495000176,54313.78818864001 2024-12-23,18:23:30.000,358,11222391,-795,0,1734978209,12793.728224819999,45.856634520001535,54313.85805984001 2024-12-23,18:23:31.000,358,11222341,-795,0,1734978210,12793.775378989994,45.72270104999916,54313.9139568 2024-12-23,18:23:32.000,358,11222307,-795,0,1734978211,12793.70127957999,45.60991497000214,54313.96985376 2024-12-23,18:23:33.000,358,11222334,-795,0,1734978212,12793.70127957999,45.51122715000383,54313.90696968001 2024-12-23,18:23:34.000,358,11222301,-795,0,1734978213,12793.674334339994,45.41958846000489,54313.83011136001 2024-12-23,18:23:35.000,358,11222262,-795,0,1734978214,12793.539608139989,45.35614629000338,54313.75325304 2024-12-23,18:23:36.000,358,11222249,-795,0,1734978215,12793.647389099999,45.29270412000187,54313.96286664 2024-12-23,18:23:37.000,358,11222258,-795,0,1734978216,12793.586762309998,45.264507600004436,54314.03972496 2024-12-23,18:23:38.000,358,11222213,-795,0,1734978217,12793.478981349988,45.29975325000123,54314.03273784 2024-12-23,18:23:39.000,358,11222096,-795,0,1734978218,12793.324046219997,45.229261950000364,54313.71133032001 2024-12-23,18:23:40.000,358,11222144,-795,0,1734978219,12793.418354560003,45.32090063999931,54313.80915000001 2024-12-23,18:23:41.000,358,11222112,-795,0,1734978220,12793.519399209988,45.34909716000402,54313.9139568 2024-12-23,18:23:42.000,358,11222077,-795,0,1734978221,12793.660861719989,45.3702445500021,54313.92793104001 2024-12-23,18:23:43.000,358,11222086,-795,0,1734978222,12793.74169743999,45.28565499000251,54314.07466056001 2024-12-23,18:23:44.000,358,11222070,-795,0,1734978223,12793.836005779995,45.215163690001646,54313.983828000004 2024-12-23,18:23:45.000,358,11221997,-795,0,1734978224,12794.01114984,45.06008283000119,54314.06068632 2024-12-23,18:23:46.000,358,11221996,-795,0,1734978225,12794.159348659996,44.989591530000325,54314.25632568 2024-12-23,18:23:47.000,358,11221928,-795,0,1734978226,12794.233448070001,44.90500197000074,54314.25632568 2024-12-23,18:23:48.000,358,11221962,-795,0,1734978227,12794.368174269992,44.84155979999923,54314.21440296001 2024-12-23,18:23:49.000,358,11221935,-795,0,1734978228,12794.455746300002,44.79926502000308,54314.24235144001 2024-12-23,18:23:50.000,358,11221944,-795,0,1734978229,12794.523109399997,44.806314150002436,54314.221390080005 2024-12-23,18:23:51.000,358,11221888,-795,0,1734978230,12794.610681429993,44.756970239999646,54314.30523552 2024-12-23,18:23:52.000,358,11221890,-795,0,1734978231,12794.556790950002,44.630085900003905,54314.10959616 2024-12-23,18:23:53.000,358,11221871,-795,0,1734978232,12794.819507039989,44.587791120000475,54314.57074608 2024-12-23,18:23:54.000,358,11221806,-795,0,1734978233,12794.839715969989,44.538447209997685,54314.5427976 2024-12-23,18:23:55.000,358,11221808,-795,0,1734978234,12794.880133829989,44.44680851999874,54314.53581048 2024-12-23,18:23:56.000,358,11221786,-795,0,1734978235,12794.913815379994,44.37631721999787,54314.53581048 2024-12-23,18:23:57.000,358,11221790,-795,0,1734978236,12795.00812372,44.24238375000277,54314.32619688 2024-12-23,18:23:58.000,358,11221757,-795,0,1734978237,12795.075486819995,44.16484332000255,54314.35414536 2024-12-23,18:23:59.000,358,11221759,-795,0,1734978238,12795.24389456999,44.05205723999825,54314.54978472001 2024-12-23,18:24:00.000,358,11221724,-795,0,1734978239,12795.3314666,43.97451680999802,54314.59170744 2024-12-23,18:24:02.000,358,11221654,-795,0,1734978241,12795.419038629996,43.78419030000077,54314.54978472001 2024-12-23,18:24:04.000,358,11221633,-795,0,1734978243,12795.452720180001,43.85468160000164,54314.53581048 2024-12-23,18:24:05.000,358,11221611,-795,0,1734978244,12795.466192799991,43.84058334000292,54314.63363016 2024-12-23,18:24:06.000,358,11221544,-795,0,1734978245,12795.439247559996,43.86877986000036,54314.66157864 2024-12-23,18:24:07.000,358,11221528,-795,0,1734978246,12795.432511250001,43.83353421000356,54314.78035968 2024-12-23,18:24:08.000,358,11221539,-795,0,1734978247,12795.358411839996,43.88287811999908,54314.78035968 2024-12-23,18:24:09.000,358,11221525,-795,0,1734978248,12795.29104874,43.83353421000356,54314.7524112 2024-12-23,18:24:10.000,358,11221467,-795,0,1734978249,12795.29104874,43.81238681999821,54314.62664304001 2024-12-23,18:24:11.000,358,11221442,-795,0,1734978250,12795.075486819995,43.78419030000077,54314.50087488001 2024-12-23,18:24:12.000,358,11221359,-795,0,1734978251,12795.1293773,43.92517290000251,54314.605681680005 2024-12-23,18:24:13.000,358,11221404,-795,0,1734978252,12795.04854158,43.93222203000187,54314.5427976 2024-12-23,18:24:14.000,358,11221361,-795,0,1734978253,12794.954233239994,44.08730289000232,54314.556771840005 2024-12-23,18:24:15.000,358,11221346,-795,0,1734978254,12794.772352869993,44.235334620003414,54314.556771840005 2024-12-23,18:24:16.000,358,11221356,-795,0,1734978255,12794.556790950002,44.37631721999787,54314.437990800005 2024-12-23,18:24:17.000,358,11221341,-795,0,1734978256,12794.442273679997,44.51729981999961,54314.36113248001 2024-12-23,18:24:18.000,358,11221320,-795,0,1734978257,12794.341229029997,44.71467546000349,54314.4729264 2024-12-23,18:24:19.000,358,11221270,-795,0,1734978258,12794.213239140001,44.8768054500033,54314.3681196 2024-12-23,18:24:20.000,358,11221222,-795,0,1734978259,12794.0515677,45.09532847999799,54314.20741584 2024-12-23,18:24:21.000,358,11221163,-795,0,1734978260,12793.856214709995,45.25040933999844,54313.95587952001 2024-12-23,18:24:22.000,358,11221213,-795,0,1734978261,12793.815796849995,45.46188324000104,54313.99780224001 2024-12-23,18:24:23.000,358,11221174,-795,0,1734978262,12793.78211529999,45.60991497000214,54313.92094392 2024-12-23,18:24:24.000,358,11221211,-795,0,1734978263,12793.92357780999,45.77204496000195,54314.102609040005 2024-12-23,18:24:25.000,358,11221147,-795,0,1734978264,12794.04483138999,45.8284380000041,54314.13055752 2024-12-23,18:24:26.000,358,11221114,-795,0,1734978265,12794.09198556,45.9271258200024,54314.102609040005 2024-12-23,18:24:27.000,358,11221112,-795,0,1734978266,12794.186293899991,45.92007669000304,54314.03273784 2024-12-23,18:24:28.000,358,11221068,-795,0,1734978267,12794.219975449996,45.905978430004325,54313.87203408 2024-12-23,18:24:29.000,358,11221050,-795,0,1734978268,12794.354701650002,45.77204496000195,54313.94889240001 2024-12-23,18:24:30.000,358,11221008,-795,0,1734978269,12794.502900469997,45.73679930999788,54313.96985376 2024-12-23,18:24:31.000,358,11221031,-795,0,1734978270,12794.610681429993,45.60286584000278,54313.983828000004 2024-12-23,18:24:32.000,358,11221012,-795,0,1734978271,12794.725198699998,45.454834110001684,54313.934918160005 2024-12-23,18:24:33.000,358,11220982,-795,0,1734978272,12794.826243349999,45.29270412000187,54313.886008320005 2024-12-23,18:24:34.000,358,11220965,-795,0,1734978273,12795.02159633999,45.165819779998856,54313.96985376 2024-12-23,18:24:35.000,358,11220857,-795,0,1734978274,12795.14958623,45.06008283000119,54314.06767344 2024-12-23,18:24:36.000,358,11220865,-795,0,1734978275,12795.14958623,45.0107389199984,54313.95587952001 2024-12-23,18:24:37.000,358,11220852,-795,0,1734978276,12795.25063088,44.95434588000353,54313.96286664 2024-12-23,18:24:38.000,358,11220860,-795,0,1734978277,12795.237158259995,44.94024762000481,54313.8440856 2024-12-23,18:24:39.000,358,11220848,-795,0,1734978278,12795.237158259995,44.97549327000161,54313.78818864001 2024-12-23,18:24:40.000,358,11220820,-795,0,1734978279,12795.3314666,45.01778804999776,54313.95587952001 2024-12-23,18:24:41.000,358,11220776,-795,0,1734978280,12795.398829699996,45.038935440003115,54313.89299544 2024-12-23,18:24:42.000,358,11220760,-795,0,1734978281,12795.405566009991,45.10942674000398,54313.87902120001 2024-12-23,18:24:43.000,358,11220757,-795,0,1734978282,12795.466192799991,45.14467239000078,54313.74626592 2024-12-23,18:24:44.000,358,11220738,-795,0,1734978283,12795.668282099992,45.15172152000014,54313.94889240001 2024-12-23,18:24:45.000,358,11220689,-795,0,1734978284,12795.776063060002,45.222212820001005,54313.92094392 2024-12-23,18:24:46.000,358,11220622,-795,0,1734978285,12795.870371399993,45.32090063999931,54313.886008320005 2024-12-23,18:24:47.000,358,11220654,-795,0,1734978286,12795.991624979994,45.35614629000338,54313.86504696 2024-12-23,18:24:48.000,358,11220655,-795,0,1734978287,12796.038779149989,45.405490199998894,54313.89299544 2024-12-23,18:24:49.000,358,11220621,-795,0,1734978288,12796.28802262,45.42663759000425,54314.13055752 2024-12-23,18:24:50.000,358,11220570,-795,0,1734978289,12796.274549999995,45.440735850002966,54314.14453176001 2024-12-23,18:24:51.000,358,11220527,-795,0,1734978290,12796.30149523999,45.38434281000082,54314.10959616 2024-12-23,18:24:52.000,358,11220538,-795,0,1734978291,12796.22065951999,45.34909716000402,54313.87902120001 2024-12-23,18:24:53.000,358,11220502,-795,0,1734978292,12796.26781369,45.2574584699978,54313.96985376 2024-12-23,18:24:54.000,358,11220513,-795,0,1734978293,12796.24086844999,45.264507600004436,54314.06767344 2024-12-23,18:24:55.000,358,11220431,-795,0,1734978294,12796.166769039999,45.215163690001646,54314.03273784 2024-12-23,18:24:56.000,358,11220456,-795,0,1734978295,12796.045515459999,45.229261950000364,54313.99081512 2024-12-23,18:24:57.000,358,11220407,-795,0,1734978296,12795.924261879998,45.222212820001005,54313.7043432 2024-12-23,18:24:58.000,358,11220404,-795,0,1734978297,12796.065724389999,45.32794976999867,54314.0187636 2024-12-23,18:24:59.000,358,11220367,-795,0,1734978298,12796.065724389999,45.34204803000466,54313.99780224001 2024-12-23,18:25:00.000,358,11220338,-795,0,1734978299,12795.944470809998,45.405490199998894,54313.94889240001 2024-12-23,18:25:01.000,358,11220339,-795,0,1734978300,12795.883844019998,45.53237454000191,54313.75325304 2024-12-23,18:25:02.000,358,11220331,-795,0,1734978301,12795.823217229998,45.64516061999893,54313.85805984001 2024-12-23,18:25:03.000,358,11220302,-795,0,1734978302,12795.796271990002,45.687455400002364,54313.73927880001 2024-12-23,18:25:04.000,358,11220203,-795,0,1734978303,12795.762590439997,45.75089757000387,54313.767227280005 2024-12-23,18:25:05.000,358,11220201,-795,0,1734978304,12795.735645200002,45.814339739998104,54313.89299544 2024-12-23,18:25:06.000,358,11220242,-795,0,1734978305,12795.823217229998,45.73679930999788,54313.85107272 2024-12-23,18:25:07.000,358,11220183,-795,0,1734978306,12795.823217229998,45.7156519199998,54313.7742144 2024-12-23,18:25:08.000,358,11220135,-795,0,1734978307,12795.897316639988,45.59581671000342,54313.94190528 2024-12-23,18:25:09.000,358,11220167,-795,0,1734978308,12795.978152359989,45.49007975999848,54313.87902120001 2024-12-23,18:25:10.000,358,11220149,-795,0,1734978309,12796.058988079989,45.36319542000274,54313.89299544 2024-12-23,18:25:11.000,358,11220125,-795,0,1734978310,12796.153296419994,45.19401630000357,54313.94190528 2024-12-23,18:25:12.000,358,11220092,-795,0,1734978311,12796.18697797,44.91910022999946,54313.92094392 2024-12-23,18:25:13.000,358,11220038,-795,0,1734978312,12796.355385719995,44.72172459000285,54314.06068632 2024-12-23,18:25:14.000,358,11220041,-795,0,1734978313,12796.456430369995,44.460906780004734,54314.172480240006 2024-12-23,18:25:15.000,358,11220032,-795,0,1734978314,12796.584420259991,44.221236360004696,54314.19344160001 2024-12-23,18:25:16.000,358,11220021,-795,0,1734978315,12796.651783360001,44.002713330002734,54314.19344160001 2024-12-23,18:25:17.000,358,11219999,-795,0,1734978316,12796.732619080001,43.80533768999885,54314.06767344 2024-12-23,18:25:18.000,358,11219965,-795,0,1734978317,12796.847136349992,43.63615856999968,54314.09562192001 2024-12-23,18:25:19.000,358,11219949,-795,0,1734978318,12797.049225649993,43.551569010000094,54314.25632568 2024-12-23,18:25:20.000,358,11219875,-795,0,1734978319,12797.143533989998,43.41763553999772,54314.33318400001 2024-12-23,18:25:21.000,358,11219888,-795,0,1734978320,12797.237842329989,43.361242500002845,54314.26331280001 2024-12-23,18:25:22.000,358,11219890,-795,0,1734978321,12797.291732809994,43.33304597999813,54314.30523552 2024-12-23,18:25:23.000,358,11219808,-795,0,1734978322,12797.352359599994,43.34714424000413,54314.38209384001 2024-12-23,18:25:24.000,358,11219836,-795,0,1734978323,12797.298469119989,43.361242500002845,54314.35414536 2024-12-23,18:25:25.000,358,11219807,-795,0,1734978324,12797.271523879994,43.38238989000092,54314.3681196 2024-12-23,18:25:26.000,358,11219811,-795,0,1734978325,12797.123325059998,43.43878293000307,54314.29126128001 2024-12-23,18:25:27.000,358,11219753,-795,0,1734978326,12796.988598859993,43.44583206000243,54313.95587952001 2024-12-23,18:25:28.000,358,11219752,-795,0,1734978327,12796.961653619997,43.50927423000394,54314.26331280001 2024-12-23,18:25:29.000,358,11219752,-795,0,1734978328,12796.921235759997,43.55861813999945,54314.3681196 2024-12-23,18:25:30.000,358,11219680,-795,0,1734978329,12796.786509559992,43.593863790003525,54314.35414536 2024-12-23,18:25:31.000,358,11219622,-795,0,1734978330,12796.712410150001,43.62206031000096,54314.32619688 2024-12-23,18:25:32.000,358,11219627,-795,0,1734978331,12796.557475019996,43.62206031000096,54314.053699200005 2024-12-23,18:25:33.000,358,11219566,-795,0,1734978332,12796.42948513,43.60796205000224,54313.95587952001 2024-12-23,18:25:34.000,358,11219584,-795,0,1734978333,12796.44295774999,43.65730595999776,54314.172480240006 2024-12-23,18:25:35.000,358,11219619,-795,0,1734978334,12796.4092762,43.62910944000032,54314.20741584 2024-12-23,18:25:36.000,358,11219550,-795,0,1734978335,12796.335176789995,43.62910944000032,54314.09562192001 2024-12-23,18:25:37.000,358,11219523,-795,0,1734978336,12796.355385719995,43.62910944000032,54314.11658328001 2024-12-23,18:25:38.000,358,11219535,-795,0,1734978337,12796.476639299995,43.593863790003525,54314.28427416001 2024-12-23,18:25:39.000,358,11219475,-795,0,1734978338,12796.55073871,43.6150111800016,54314.25632568 2024-12-23,18:25:40.000,358,11219507,-795,0,1734978339,12796.537266089996,43.56566726999881,54314.19344160001 2024-12-23,18:25:41.000,358,11219444,-795,0,1734978340,12796.55073871,43.544519880000735,54314.09562192001 2024-12-23,18:25:42.000,358,11219414,-795,0,1734978341,12796.6113655,43.47402857999987,54314.17946736 2024-12-23,18:25:43.000,358,11219474,-795,0,1734978342,12796.638310739996,43.39648814999964,54314.26331280001 2024-12-23,18:25:44.000,358,11219346,-795,0,1734978343,12796.671992290001,43.311898590000055,54314.340171120006 2024-12-23,18:25:45.000,358,11219335,-795,0,1734978344,12796.665255979991,43.22730903000047,54314.2283772 2024-12-23,18:25:46.000,358,11219360,-795,0,1734978345,12796.597892879996,43.142719470000884,54314.25632568 2024-12-23,18:25:47.000,358,11219285,-795,0,1734978346,12796.564211329991,43.00878599999851,54314.35414536 2024-12-23,18:25:48.000,358,11219267,-795,0,1734978347,12796.4092762,42.81845949000126,54314.26331280001 2024-12-23,18:25:49.000,358,11219259,-795,0,1734978348,12796.254341069995,42.66337863000081,54314.10959616 2024-12-23,18:25:50.000,358,11219263,-795,0,1734978349,12796.038779149989,42.494199510001636,54314.0187636 2024-12-23,18:25:51.000,358,11219254,-795,0,1734978350,12795.782799369998,42.38846256000397,54314.01177648 2024-12-23,18:25:52.000,358,11219247,-795,0,1734978351,12795.600918999997,42.24043083000288,54313.89299544 2024-12-23,18:25:53.000,358,11219186,-795,0,1734978352,12795.344939219991,42.099448230001144,54313.82312424 2024-12-23,18:25:54.000,358,11219129,-795,0,1734978353,12795.14284991999,41.99371128000348,54313.62049776001 2024-12-23,18:25:55.000,358,11219150,-795,0,1734978354,12795.196740399995,41.94436737000069,54313.64145912001 2024-12-23,18:25:56.000,358,11219086,-795,0,1734978355,12795.216949329995,41.99371128000348,54313.51569096 2024-12-23,18:25:57.000,358,11219099,-795,0,1734978356,12795.196740399995,42.13469387999794,54313.459794 2024-12-23,18:25:58.000,358,11219084,-795,0,1734978357,12795.10243205999,42.33206952000182,54313.41088416 2024-12-23,18:25:59.000,358,11219116,-795,0,1734978358,12794.913815379994,42.310922130003746,54313.313064480004 2024-12-23,18:26:00.000,358,11219046,-795,0,1734978359,12794.893606449994,42.141743010004575,54313.42485840001 2024-12-23,18:26:01.000,358,11219105,-795,0,1734978360,12794.98791479,41.98666215000412,54313.52267808001 2024-12-23,18:26:02.000,358,11218990,-795,0,1734978361,12795.08222312999,41.77518825000152,54313.459794 2024-12-23,18:26:03.000,358,11218951,-795,0,1734978362,12795.297785049996,41.61305826000171,54313.67639472 2024-12-23,18:26:04.000,358,11218840,-795,0,1734978363,12795.398829699996,41.44387914000254,54313.550626560005 2024-12-23,18:26:05.000,358,11218900,-795,0,1734978364,12795.493138040001,41.218306980001216,54313.45280688001 2024-12-23,18:26:06.000,358,11218930,-795,0,1734978365,12795.580710069997,41.06322612000076,54313.30607736001 2024-12-23,18:26:07.000,358,11218888,-795,0,1734978366,12795.701963649997,40.95044004000374,54313.57857504 2024-12-23,18:26:08.000,358,11218906,-795,0,1734978367,12795.675018410002,40.78126092000457,54313.49472960001 2024-12-23,18:26:09.000,358,11218857,-795,0,1734978368,12795.722172579997,40.583885280000686,54313.54363944001 2024-12-23,18:26:10.000,358,11218787,-795,0,1734978369,12795.560501139997,40.365362249998725,54312.830953200006 2024-12-23,18:26:11.000,358,11218735,-795,0,1734978370,12795.614391620002,40.21028138999827,54313.22921904 2024-12-23,18:26:12.000,358,11218714,-795,0,1734978371,12795.708699959992,40.05520052999782,54313.36896144 2024-12-23,18:26:13.000,358,11218721,-795,0,1734978372,12795.614391620002,39.88602140999865,54313.29909024 2024-12-23,18:26:14.000,358,11218742,-795,0,1734978373,12795.533555900001,39.6956949000014,54313.10345088 2024-12-23,18:26:15.000,358,11218697,-795,0,1734978374,12795.405566009991,39.554712299999665,54313.20127056 2024-12-23,18:26:16.000,358,11218717,-795,0,1734978375,12795.385357079991,39.448975350002,54313.2501804 2024-12-23,18:26:17.000,358,11218664,-795,0,1734978376,12795.297785049996,39.3502875300037,54313.215244800005 2024-12-23,18:26:18.000,358,11218672,-795,0,1734978377,12795.115904679995,39.329140139998344,54313.08248952 2024-12-23,18:26:19.000,358,11218628,-795,0,1734978378,12794.98117847999,39.35733666000306,54312.94973424001 2024-12-23,18:26:20.000,358,11218571,-795,0,1734978379,12794.893606449994,39.45602448000136,54312.928772880005 2024-12-23,18:26:21.000,358,11218541,-795,0,1734978380,12794.711726079993,39.51946665000287,54312.782043360006 2024-12-23,18:26:22.000,358,11218574,-795,0,1734978381,12794.657835599988,39.597007080003095,54312.74012064 2024-12-23,18:26:23.000,358,11218544,-795,0,1734978382,12794.475955230002,39.723891419998836,54312.70518504001 2024-12-23,18:26:24.000,358,11218536,-795,0,1734978383,12794.415328440002,39.836677500003134,54312.78903048 2024-12-23,18:26:25.000,358,11218466,-795,0,1734978384,12794.287338549992,39.99175836000359,54312.74012064 2024-12-23,18:26:26.000,358,11218419,-795,0,1734978385,12794.017886149995,40.07634792000317,54312.56544264001 2024-12-23,18:26:27.000,358,11218405,-795,0,1734978386,12793.896632569995,40.189134000000195,54312.48858432001 2024-12-23,18:26:28.000,358,11218386,-795,0,1734978387,12793.714752199994,40.358313119999366,54312.46063584 2024-12-23,18:26:29.000,358,11218395,-795,0,1734978388,12793.546344449998,40.407657030002156,54312.425700240005 2024-12-23,18:26:30.000,358,11218343,-795,0,1734978389,12793.324046219997,40.52044310999918,54312.26499648 2024-12-23,18:26:31.000,358,11218375,-795,0,1734978390,12793.155638470002,40.56273789000261,54312.25102224001 2024-12-23,18:26:32.000,358,11218365,-795,0,1734978391,12792.946812859991,40.69667135999771,54312.0973056 2024-12-23,18:26:33.000,358,11218318,-795,0,1734978392,12792.758196179995,40.80240831000265,54312.07634424 2024-12-23,18:26:34.000,358,11218277,-795,0,1734978393,12792.63020629,40.80945744000201,54312.0973056 2024-12-23,18:26:35.000,358,11218260,-795,0,1734978394,12792.488743779999,40.80945744000201,54311.922627600004 2024-12-23,18:26:36.000,358,11218219,-795,0,1734978395,12792.313599719993,40.8447030899988,54311.83878216 2024-12-23,18:26:37.000,358,11218233,-795,0,1734978396,12792.252972929993,40.858801350004796,54311.657117040006 2024-12-23,18:26:38.000,358,11218160,-795,0,1734978397,12792.205818759998,40.872899610003515,54311.657117040006 2024-12-23,18:26:39.000,358,11218136,-795,0,1734978398,12792.300127099988,40.88699787000223,54311.72698824001 2024-12-23,18:26:40.000,358,11218151,-795,0,1734978399,12792.320336029989,40.8447030899988,54311.713014 2024-12-23,18:26:41.000,358,11218126,-795,0,1734978400,12792.414644369994,40.816506570001366,54311.59423296 2024-12-23,18:26:42.000,358,11218115,-795,0,1734978401,12792.46179853999,40.79535918000329,54311.636155680004 2024-12-23,18:26:43.000,358,11218104,-795,0,1734978402,12792.65041522,40.78831005000393,54311.69903976001 2024-12-23,18:26:44.000,358,11218047,-795,0,1734978403,12792.636942599995,40.71781875000306,54311.58025872001 2024-12-23,18:26:45.000,358,11218057,-795,0,1734978404,12792.818822969995,40.66847484000027,54311.65012992001 2024-12-23,18:26:46.000,358,11218041,-795,0,1734978405,12792.798614039995,40.66142571000091,54311.52436176 2024-12-23,18:26:47.000,358,11218051,-795,0,1734978406,12793.027648579991,40.605032669998764,54311.54532312 2024-12-23,18:26:48.000,358,11217991,-795,0,1734978407,12793.175847400002,40.56273789000261,54311.775898080006 2024-12-23,18:26:49.000,358,11217973,-795,0,1734978408,12793.324046219997,40.44995180999831,54311.81083368 2024-12-23,18:26:50.000,358,11217947,-795,0,1734978409,12793.330782529993,40.372411379998084,54311.76891096001 2024-12-23,18:26:51.000,358,11217855,-795,0,1734978410,12793.196056330002,40.21028138999827,54311.49641328 2024-12-23,18:26:52.000,358,11217886,-795,0,1734978411,12793.276892050002,40.11864269999933,54311.60122008001 2024-12-23,18:26:53.000,358,11217880,-795,0,1734978412,12793.377936700002,39.97061096999823,54311.65012992001 2024-12-23,18:26:54.000,358,11217846,-795,0,1734978413,12793.283628359997,39.829628370003775,54311.61519432 2024-12-23,18:26:55.000,358,11217797,-795,0,1734978414,12793.337518840002,39.68159664000268,54311.72000112 2024-12-23,18:26:56.000,358,11217849,-795,0,1734978415,12793.229737879992,39.589957950003736,54311.6431428 2024-12-23,18:26:57.000,358,11217787,-795,0,1734978416,12793.135429540001,39.53356491000159,54311.587245840004 2024-12-23,18:26:58.000,358,11217732,-795,0,1734978417,12793.128693229992,39.448975350002,54311.713014 2024-12-23,18:26:59.000,358,11217716,-795,0,1734978418,12793.068066439992,39.448975350002,54311.65012992001 2024-12-23,18:27:00.000,358,11217739,-795,0,1734978419,12792.960285479996,39.43487709000328,54311.62218144 2024-12-23,18:27:01.000,358,11217694,-795,0,1734978420,12792.81208666,39.47012274000008,54311.41256784001 2024-12-23,18:27:02.000,358,11217698,-795,0,1734978421,12792.67062415,39.491270129998156,54311.36365800001 2024-12-23,18:27:03.000,358,11217601,-795,0,1734978422,12792.657151529995,39.58290882000438,54311.24487696001 2024-12-23,18:27:04.000,358,11217589,-795,0,1734978423,12792.677360459995,39.70274403000076,54311.40558072 2024-12-23,18:27:05.000,358,11217610,-795,0,1734978424,12792.677360459995,39.7943827199997,54311.54532312 2024-12-23,18:27:06.000,358,11217576,-795,0,1734978425,12792.67062415,39.92126706000272,54311.37763224 2024-12-23,18:27:07.000,358,11217503,-795,0,1734978426,12792.63020629,40.01995488000102,54311.23090272 2024-12-23,18:27:08.000,358,11217481,-795,0,1734978427,12792.81208666,40.11159356999997,54311.419554960004 2024-12-23,18:27:09.000,358,11217492,-795,0,1734978428,12792.919867619996,40.125691829998686,54311.48243904001 2024-12-23,18:27:10.000,358,11217505,-795,0,1734978429,12792.95354917,40.16093748000276,54311.47545192 2024-12-23,18:27:11.000,358,11217478,-795,0,1734978430,12793.000703339996,40.13979009000468,54311.44750344 2024-12-23,18:27:12.000,358,11217465,-795,0,1734978431,12793.074802750001,40.13979009000468,54311.48243904001 2024-12-23,18:27:13.000,358,11217458,-795,0,1734978432,12793.101747989997,40.04815139999846,54311.51038752001 2024-12-23,18:27:14.000,358,11217448,-795,0,1734978433,12793.216265260002,39.99175836000359,54311.657117040006 2024-12-23,18:27:15.000,358,11217379,-795,0,1734978434,12793.337518840002,39.822579240004416,54311.69205264 2024-12-23,18:27:16.000,358,11217342,-795,0,1734978435,12793.317309910002,39.730940549998195,54311.538336000005 2024-12-23,18:27:17.000,358,11217374,-795,0,1734978436,12793.425090869998,39.57585968999774,54311.538336000005 2024-12-23,18:27:18.000,358,11217327,-795,0,1734978437,12793.377936700002,39.4842209999988,54311.41256784001 2024-12-23,18:27:19.000,358,11217329,-795,0,1734978438,12793.559817069989,39.27274710000347,54311.52436176 2024-12-23,18:27:20.000,358,11217288,-795,0,1734978439,12793.620443859989,39.11766624000302,54311.608207200006 2024-12-23,18:27:21.000,358,11217276,-795,0,1734978440,12793.755170059994,38.906192340000416,54311.67807840001 2024-12-23,18:27:22.000,358,11217221,-795,0,1734978441,12793.84274208999,38.77225886999804,54311.72698824001 2024-12-23,18:27:23.000,358,11217156,-795,0,1734978442,12793.92357780999,38.53963758000464,54311.69205264 2024-12-23,18:27:24.000,358,11217192,-795,0,1734978443,12793.97073198,38.377507590004825,54311.706026880005 2024-12-23,18:27:25.000,358,11217178,-795,0,1734978444,12794.04483138999,38.22947586000373,54311.62218144 2024-12-23,18:27:26.000,358,11217154,-795,0,1734978445,12794.10545817999,38.095542390001356,54311.62916856001 2024-12-23,18:27:27.000,358,11217139,-795,0,1734978446,12794.13240342,37.94751066000026,54311.49641328 2024-12-23,18:27:28.000,358,11217151,-795,0,1734978447,12794.15261235,37.912265010003466,54311.3985936 2024-12-23,18:27:29.000,358,11217111,-795,0,1734978448,12794.334492720001,37.89816675000475,54311.657117040006 2024-12-23,18:27:30.000,358,11217089,-795,0,1734978449,12794.455746300002,37.919314140002825,54311.58025872001 2024-12-23,18:27:31.000,358,11217021,-795,0,1734978450,12794.341229029997,37.84882284000196,54311.09116032 2024-12-23,18:27:32.000,358,11217007,-795,0,1734978451,12794.469218919992,37.912265010003466,54311.60122008001 2024-12-23,18:27:33.000,358,11216954,-795,0,1734978452,12794.469218919992,37.9757071799977,54311.608207200006 2024-12-23,18:27:34.000,358,11216974,-795,0,1734978453,12794.428801059992,38.03210021999985,54311.53134888001 2024-12-23,18:27:35.000,358,11216959,-795,0,1734978454,12794.368174269992,38.12373890999879,54311.55929736001 2024-12-23,18:27:36.000,358,11216914,-795,0,1734978455,12794.347965339992,38.23652499000309,54311.48243904001 2024-12-23,18:27:37.000,358,11216952,-795,0,1734978456,12794.294074860001,38.328163680002035,54311.66410416 2024-12-23,18:27:38.000,358,11216914,-795,0,1734978457,12794.19303021,38.44094975999906,54311.61519432 2024-12-23,18:27:39.000,358,11216846,-795,0,1734978458,12794.145876039991,38.560784970002715,54311.60122008001 2024-12-23,18:27:40.000,358,11216853,-795,0,1734978459,12793.997677219995,38.66652192000038,54311.41256784001 2024-12-23,18:27:41.000,358,11216848,-795,0,1734978460,12793.937050429995,38.71586583000317,54311.39160648001 2024-12-23,18:27:42.000,358,11216870,-795,0,1734978461,12793.91010519,38.83570103999955,54311.300773920004 2024-12-23,18:27:43.000,358,11216852,-795,0,1734978462,12793.94378673999,38.82160278000083,54311.43352920001 2024-12-23,18:27:44.000,358,11216789,-795,0,1734978463,12793.97073198,38.786357130004035,54311.3985936 2024-12-23,18:27:45.000,358,11216745,-795,0,1734978464,12794.145876039991,38.67357104999974,54311.55231024 2024-12-23,18:27:46.000,358,11216746,-795,0,1734978465,12794.179557589996,38.57488323000143,54311.51038752001 2024-12-23,18:27:47.000,358,11216680,-795,0,1734978466,12794.13240342,38.41980237000098,54311.28679968 2024-12-23,18:27:48.000,358,11216662,-795,0,1734978467,12794.17282128,38.36340932999883,54311.41256784001 2024-12-23,18:27:49.000,358,11216643,-795,0,1734978468,12794.226711759991,38.278819769999245,54311.46147768001 2024-12-23,18:27:50.000,358,11216687,-795,0,1734978469,12794.139139729996,38.18013195000094,54311.440516320006 2024-12-23,18:27:51.000,358,11216647,-795,0,1734978470,12793.95052305,38.03914934999921,54311.23788984 2024-12-23,18:27:52.000,358,11216651,-795,0,1734978471,12793.916841499995,37.98980544000369,54311.35667088 2024-12-23,18:27:53.000,358,11216604,-795,0,1734978472,12793.856214709995,37.89816675000475,54311.41256784001 2024-12-23,18:27:54.000,358,11216572,-795,0,1734978473,12793.72148850999,37.862921100000676,54311.489426160006 2024-12-23,18:27:55.000,358,11216468,-795,0,1734978474,12793.586762309998,37.884068489998754,54311.49641328 2024-12-23,18:27:56.000,358,11216538,-795,0,1734978475,12793.350991459993,37.90521588000411,54311.154044400006 2024-12-23,18:27:57.000,358,11216529,-795,0,1734978476,12793.303837289997,37.877019359999395,54311.34968376 2024-12-23,18:27:58.000,358,11216482,-795,0,1734978477,12793.027648579991,37.89111761999811,54311.16801864 2024-12-23,18:27:59.000,358,11216465,-795,0,1734978478,12792.86597713999,37.80652805999853,54311.12609592001 2024-12-23,18:28:00.000,358,11216473,-795,0,1734978479,12792.76493248999,37.82062632000452,54311.16103152 2024-12-23,18:28:01.000,358,11216404,-795,0,1734978480,12792.556106879994,37.71488936999958,54311.09116032 2024-12-23,18:28:02.000,358,11216401,-795,0,1734978481,12792.354017579994,37.644398069998715,54310.92346944 2024-12-23,18:28:03.000,358,11216289,-795,0,1734978482,12792.172137209993,37.58800503000384,54310.89552096 2024-12-23,18:28:04.000,358,11216304,-795,0,1734978483,12791.996993150002,37.56685763999849,54310.54616496 2024-12-23,18:28:05.000,358,11216292,-795,0,1734978484,12791.916157430001,37.57390676999785,54310.65795888 2024-12-23,18:28:06.000,358,11216331,-795,0,1734978485,12791.828585399991,37.55980850999913,54310.67193312001 2024-12-23,18:28:07.000,358,11216247,-795,0,1734978486,12791.68712288999,37.48931720999826,54310.413409680004 2024-12-23,18:28:08.000,358,11216296,-795,0,1734978487,12791.64670502999,37.53161199000169,54310.3505256 2024-12-23,18:28:09.000,358,11216238,-795,0,1734978488,12791.62649609999,37.43292417000339,54310.30161576 2024-12-23,18:28:10.000,358,11216238,-795,0,1734978489,12791.700595509996,37.37653113000124,54310.37847408 2024-12-23,18:28:11.000,358,11216135,-795,0,1734978490,12791.58607823999,37.32013808999909,54310.11296352 2024-12-23,18:28:12.000,358,11216135,-795,0,1734978491,12791.761222299996,37.31308895999973,54310.11995064001 2024-12-23,18:28:13.000,358,11216068,-795,0,1734978492,12791.794903850001,37.21440114000143,54310.09200216001 2024-12-23,18:28:14.000,358,11216113,-795,0,1734978493,12791.855530640001,37.12981158000184,54310.08501504 2024-12-23,18:28:15.000,358,11216133,-795,0,1734978494,12791.828585399991,37.066369410000334,54309.98719536 2024-12-23,18:28:16.000,358,11216117,-795,0,1734978495,12791.902684809997,37.07341853999969,54310.05706656 2024-12-23,18:28:17.000,358,11216091,-795,0,1734978496,12791.909421119992,37.052271150001616,54310.01514384 2024-12-23,18:28:18.000,358,11216049,-795,0,1734978497,12791.842058019996,37.066369410000334,54309.812517360006 2024-12-23,18:28:19.000,358,11215955,-795,0,1734978498,12791.774694920001,37.066369410000334,54309.966234 2024-12-23,18:28:20.000,358,11216022,-795,0,1734978499,12791.64670502999,37.108664190003765,54309.79854312 2024-12-23,18:28:21.000,358,11216015,-795,0,1734978500,12791.43114311,37.20030288000271,54309.693736320005 2024-12-23,18:28:22.000,358,11215970,-795,0,1734978501,12791.26273535999,37.32013808999909,54309.58892952001 2024-12-23,18:28:23.000,358,11215960,-795,0,1734978502,12790.925919859998,37.3835802600006,54309.22559928 2024-12-23,18:28:24.000,358,11215926,-795,0,1734978503,12790.750775799992,37.503415470004256,54309.288483360004 2024-12-23,18:28:25.000,358,11215936,-795,0,1734978504,12790.683412699997,37.62325068000064,54309.54001968 2024-12-23,18:28:26.000,358,11215859,-795,0,1734978505,12790.521741259996,37.80652805999853,54309.428225760006 2024-12-23,18:28:27.000,358,11215751,-795,0,1734978506,12790.28597040999,37.884068489998754,54309.35136744001 2024-12-23,18:28:28.000,358,11215852,-795,0,1734978507,12790.056935869994,38.046198479998566,54309.071882640004 2024-12-23,18:28:29.000,358,11215788,-795,0,1734978508,12789.881791809988,38.11668977999943,54309.071882640004 2024-12-23,18:28:30.000,358,11215820,-795,0,1734978509,12789.774010849993,38.22947586000373,54309.0579084 2024-12-23,18:28:31.000,358,11215757,-795,0,1734978510,12789.598866790002,38.321114550002676,54308.93214024 2024-12-23,18:28:32.000,358,11215762,-795,0,1734978511,12789.477613210001,38.46914628000377,54308.89021752 2024-12-23,18:28:33.000,358,11215717,-795,0,1734978512,12789.369832249991,38.504391930000565,54308.785410720004 2024-12-23,18:28:34.000,358,11215730,-795,0,1734978513,12789.369832249991,38.6453745300023,54308.89720464001 2024-12-23,18:28:35.000,358,11215593,-795,0,1734978514,12789.396777490001,38.694718439997814,54308.855281920005 2024-12-23,18:28:36.000,358,11215625,-795,0,1734978515,12789.383304869996,38.70881670000381,54308.54784864 2024-12-23,18:28:37.000,358,11215661,-795,0,1734978516,12789.450667969992,38.66652192000038,54308.617719840004 2024-12-23,18:28:38.000,358,11215619,-795,0,1734978517,12789.598866790002,38.6453745300023,54308.470990320006 2024-12-23,18:28:39.000,358,11215621,-795,0,1734978518,12789.814428709993,38.511441059999925,54308.70156528 2024-12-23,18:28:40.000,358,11215606,-795,0,1734978519,12790.10409003999,38.41275324000162,54308.71553952 2024-12-23,18:28:41.000,358,11215580,-795,0,1734978520,12790.339860889995,38.24357412000245,54308.743488 2024-12-23,18:28:42.000,358,11215573,-795,0,1734978521,12790.656467460001,38.02505109000049,54308.65964256001 2024-12-23,18:28:43.000,358,11215480,-795,0,1734978522,12791.053909749993,37.79242979999981,54308.84829480001 2024-12-23,18:28:44.000,358,11215430,-795,0,1734978523,12791.316625839994,37.56685763999849,54308.806372080006 2024-12-23,18:28:45.000,358,11215490,-795,0,1734978524,12791.498506209995,37.31308895999973,54308.8832304 2024-12-23,18:28:46.000,358,11215465,-795,0,1734978525,12791.66691395999,37.066369410000334,54308.77143648 2024-12-23,18:28:47.000,358,11215413,-795,0,1734978526,12791.801640159996,36.81260073000158,54308.91117888 2024-12-23,18:28:48.000,358,11215374,-795,0,1734978527,12791.862266949996,36.58702857000026,54308.83432056 2024-12-23,18:28:49.000,358,11215413,-795,0,1734978528,12792.084565179997,36.368505539998296,54309.1277796 2024-12-23,18:28:50.000,358,11215359,-795,0,1734978529,12792.145191969998,36.199326419999124,54309.07886976 2024-12-23,18:28:51.000,358,11215314,-795,0,1734978530,12792.023938389997,35.91031209000357,54308.77842360001 2024-12-23,18:28:52.000,358,11215264,-795,0,1734978531,12792.124983039997,35.85391905000142,54308.93912736 2024-12-23,18:28:53.000,358,11215296,-795,0,1734978532,12792.091301489992,35.71293644999969,54309.03694704 2024-12-23,18:28:54.000,358,11215294,-795,0,1734978533,12792.098037800002,35.663592540004174,54309.05092128 2024-12-23,18:28:55.000,358,11215250,-795,0,1734978534,12792.003729459997,35.6283468900001,54309.09983112 2024-12-23,18:28:56.000,358,11215227,-795,0,1734978535,12791.794903850001,35.68473993000225,54308.93214024 2024-12-23,18:28:57.000,358,11215252,-795,0,1734978536,12791.68712288999,35.69883819000097,54308.953101600004 2024-12-23,18:28:58.000,358,11215198,-795,0,1734978537,12791.57260562,35.790476879999915,54309.08585688001 2024-12-23,18:28:59.000,358,11215135,-795,0,1734978538,12791.309889529999,35.85391905000142,54309.01598568001 2024-12-23,18:29:00.000,358,11215146,-795,0,1734978539,12791.047173439998,35.98080339000444,54308.904191760004 2024-12-23,18:29:01.000,358,11215120,-795,0,1734978540,12790.737303180002,36.09358947000146,54308.76444936 2024-12-23,18:29:02.000,358,11215138,-795,0,1734978541,12790.501532329996,36.26981771999999,54308.71553952 2024-12-23,18:29:03.000,358,11215119,-795,0,1734978542,12790.32638826999,36.431947709999804,54308.638681200006 2024-12-23,18:29:04.000,358,11215115,-795,0,1734978543,12790.20513468999,36.601126829998975,54308.70156528 2024-12-23,18:29:05.000,358,11215062,-795,0,1734978544,12790.04346324999,36.72096204000263,54308.50592592 2024-12-23,18:29:06.000,358,11215109,-795,0,1734978545,12789.928945979998,36.95358333000331,54308.62470696 2024-12-23,18:29:07.000,358,11215033,-795,0,1734978546,12789.827901329998,37.101615060004406,54308.589771360006 2024-12-23,18:29:08.000,358,11214978,-795,0,1734978547,12789.679702510002,37.30603983000037,54308.36618352 2024-12-23,18:29:09.000,358,11214951,-795,0,1734978548,12789.585394169997,37.48931720999826,54308.27535096001 2024-12-23,18:29:10.000,358,11214955,-795,0,1734978549,12789.632548339992,37.60915242000192,54308.4290676 2024-12-23,18:29:11.000,358,11214920,-795,0,1734978550,12789.612339409992,37.651447199998074,54308.254389600006 2024-12-23,18:29:12.000,358,11214923,-795,0,1734978551,12789.558448930002,37.73603675999766,54308.303299440006 2024-12-23,18:29:13.000,358,11214875,-795,0,1734978552,12789.592130479992,37.750135020003654,54308.2893252 2024-12-23,18:29:14.000,358,11214861,-795,0,1734978553,12789.639284650002,37.78538067000045,54308.3591964 2024-12-23,18:29:15.000,358,11214841,-795,0,1734978554,12789.619075720002,37.693741980001505,54308.31028656 2024-12-23,18:29:16.000,358,11214785,-795,0,1734978555,12789.538240000002,37.60915242000192,54308.24041536 2024-12-23,18:29:17.000,358,11214802,-795,0,1734978556,12789.437195350001,37.4963663400049,54308.07272448 2024-12-23,18:29:18.000,358,11214789,-795,0,1734978557,12789.349623319991,37.39767851999932,54308.07272448 2024-12-23,18:29:19.000,358,11214723,-795,0,1734978558,12789.221633429996,37.3483346100038,54308.03778888001 2024-12-23,18:29:20.000,358,11214765,-795,0,1734978559,12789.11385247,37.29899070000101,54308.20547976001 2024-12-23,18:29:21.000,358,11214759,-795,0,1734978560,12788.92523578999,37.27079418000358,54308.07971160001 2024-12-23,18:29:22.000,358,11214725,-795,0,1734978561,12788.682728629989,37.24964678999822,54308.03778888001 2024-12-23,18:29:23.000,358,11214618,-795,0,1734978562,12788.581683979988,37.25669592000486,54308.10766008001 2024-12-23,18:29:24.000,358,11214638,-795,0,1734978563,12788.345913129997,37.30603983000037,54308.00984040001 2024-12-23,18:29:25.000,358,11214620,-795,0,1734978564,12788.184241689996,37.277843310002936,54307.946956320004 2024-12-23,18:29:26.000,358,11214571,-795,0,1734978565,12787.96867976999,37.31308895999973,54307.849136640005 2024-12-23,18:29:27.000,358,11214618,-795,0,1734978566,12787.739645229994,37.30603983000037,54307.730355600004 2024-12-23,18:29:28.000,358,11214522,-795,0,1734978567,12787.82721725999,37.411776779998036,54307.9749048 2024-12-23,18:29:29.000,358,11214567,-795,0,1734978568,12787.79353571,37.39062938999996,54307.95394344 2024-12-23,18:29:30.000,358,11214525,-795,0,1734978569,12787.780063089995,37.44702243000211,54307.779265440004 2024-12-23,18:29:31.000,358,11214491,-795,0,1734978570,12787.820480949995,37.39767851999932,54307.75830408 2024-12-23,18:29:32.000,358,11214483,-795,0,1734978571,12787.8541625,37.40472764999868,54307.64651016 2024-12-23,18:29:33.000,358,11214464,-795,0,1734978572,12788.03604287,37.39062938999996,54307.59760032 2024-12-23,18:29:34.000,358,11214444,-795,0,1734978573,12788.204450619996,37.32718721999845,54307.73734272 2024-12-23,18:29:35.000,358,11214427,-795,0,1734978574,12788.339176820002,37.30603983000037,54307.5906132 2024-12-23,18:29:36.000,358,11214446,-795,0,1734978575,12788.521057190002,37.19325375000335,54307.5906132 2024-12-23,18:29:37.000,358,11214370,-795,0,1734978576,12788.675992319993,37.08046766999905,54307.61856168 2024-12-23,18:29:38.000,358,11214394,-795,0,1734978577,12788.89155424,37.052271150001616,54307.81420104 2024-12-23,18:29:39.000,358,11214362,-795,0,1734978578,12789.01280782,36.96768159000203,54307.800226800005 2024-12-23,18:29:40.000,358,11214274,-795,0,1734978579,12789.12732508999,36.91128854999988,54307.63952304 2024-12-23,18:29:41.000,358,11214283,-795,0,1734978580,12789.27552391,36.840797249999014,54307.73734272 2024-12-23,18:29:42.000,358,11214274,-795,0,1734978581,12789.430459039992,36.770305949998146,54307.681445760005 2024-12-23,18:29:43.000,358,11214239,-795,0,1734978582,12789.612339409992,36.601126829998975,54307.75830408 2024-12-23,18:29:44.000,358,11214260,-795,0,1734978583,12789.774010849993,36.50948814000003,54307.93298208 2024-12-23,18:29:45.000,358,11214196,-795,0,1734978584,12789.908737049998,36.34735815000022,54308.03080176 2024-12-23,18:29:46.000,358,11214206,-795,0,1734978585,12789.949154909998,36.298014240004704,54307.849136640005 2024-12-23,18:29:47.000,358,11214212,-795,0,1734978586,12790.11082635,36.10063860000082,54308.016827520005 2024-12-23,18:29:48.000,358,11214159,-795,0,1734978587,12790.16471682999,35.95260686999973,54307.91202072001 2024-12-23,18:29:49.000,358,11214158,-795,0,1734978588,12790.299443029995,35.88211556999886,54308.00285328 2024-12-23,18:29:50.000,358,11214090,-795,0,1734978589,12790.461114469996,35.846869920002064,54308.12163432 2024-12-23,18:29:51.000,358,11214099,-795,0,1734978590,12790.609313289991,35.790476879999915,54307.99586616 2024-12-23,18:29:52.000,358,11214056,-795,0,1734978591,12790.730566869992,35.71293644999969,54308.065737360004 2024-12-23,18:29:53.000,358,11214041,-795,0,1734978592,12790.831611519992,35.64244514999882,54308.17753128001 2024-12-23,18:29:54.000,358,11214049,-795,0,1734978593,12790.979810340003,35.607199500002025,54308.38015776 2024-12-23,18:29:55.000,358,11213997,-795,0,1734978594,12791.101063919989,35.614248630001384,54308.32426080001 2024-12-23,18:29:56.000,358,11214005,-795,0,1734978595,12791.289680599999,35.57900298000459,54308.39413200001 2024-12-23,18:29:57.000,358,11213955,-795,0,1734978596,12791.43114311,35.57900298000459,54308.27535096001 2024-12-23,18:29:58.000,358,11214030,-795,0,1734978597,12791.67365027,35.63539601999946,54308.41509336001 2024-12-23,18:29:59.000,358,11213969,-795,0,1734978598,12791.916157430001,35.656543410004815,54308.46400320001 2024-12-23,18:30:00.000,358,11213889,-795,0,1734978599,12792.185609829998,35.6283468900001,54308.70855240001 2024-12-23,18:30:01.000,358,11213912,-795,0,1734978600,12792.360753889989,35.600150370002666,54308.77842360001 2024-12-23,18:30:02.000,358,11213872,-795,0,1734978601,12792.56284318999,35.58605211000395,54308.8133592 2024-12-23,18:30:03.000,358,11213818,-795,0,1734978602,12792.859240829996,35.557855589999235,54308.77143648 2024-12-23,18:30:04.000,358,11213804,-795,0,1734978603,12793.074802750001,35.48031515999901,54308.99502432001 2024-12-23,18:30:05.000,358,11213796,-795,0,1734978604,12793.384673009998,35.46621690000029,54309.01598568001 2024-12-23,18:30:06.000,358,11213794,-795,0,1734978605,12793.512662899993,35.40277472999878,54308.904191760004 2024-12-23,18:30:07.000,358,11213776,-795,0,1734978606,12793.86968733,35.36752908000199,54309.13476672001 2024-12-23,18:30:08.000,358,11213712,-795,0,1734978607,12794.09198556,35.261792130004324,54309.260534880006 2024-12-23,18:30:09.000,358,11213773,-795,0,1734978608,12794.381646889997,35.12080953000259,54309.54001968 2024-12-23,18:30:10.000,358,11213708,-795,0,1734978609,12794.415328440002,35.12785866000195,54309.53303256 2024-12-23,18:30:11.000,358,11213685,-795,0,1734978610,12794.617417740003,34.90228650000063,54309.43521288 2024-12-23,18:30:12.000,358,11213688,-795,0,1734978611,12794.832979659994,34.76130389999889,54309.72867192 2024-12-23,18:30:13.000,358,11213596,-795,0,1734978612,12794.94076061999,34.570977390001644,54309.77059464 2024-12-23,18:30:14.000,358,11213604,-795,0,1734978613,12795.014860029994,34.35950348999904,54309.97322112001 2024-12-23,18:30:15.000,358,11213550,-795,0,1734978614,12795.02159633999,34.148029590003716,54309.95225976001 2024-12-23,18:30:16.000,358,11213614,-795,0,1734978615,12794.994651099994,33.880162649998965,54310.09200216001 2024-12-23,18:30:17.000,358,11213574,-795,0,1734978616,12794.994651099994,33.696885270001076,54310.00116960001 2024-12-23,18:30:18.000,358,11213555,-795,0,1734978617,12795.014860029994,33.45721485000104,54310.21777032001 2024-12-23,18:30:19.000,358,11213470,-795,0,1734978618,12794.94076061999,33.19639704000292,54310.16187336 2024-12-23,18:30:20.000,358,11213466,-795,0,1734978619,12794.893606449994,32.893284450001374,54310.32257712 2024-12-23,18:30:21.000,358,11213469,-795,0,1734978620,12794.738671319988,32.68885967999813,54310.23174456 2024-12-23,18:30:22.000,358,11213468,-795,0,1734978621,12794.583736189998,32.442140129998734,54310.30860288001 2024-12-23,18:30:23.000,358,11213410,-795,0,1734978622,12794.462482609997,32.202469709998695,54310.30161576 2024-12-23,18:30:24.000,358,11213472,-795,0,1734978623,12794.327756409992,31.962799289998657,54310.462319520004 2024-12-23,18:30:25.000,358,11213391,-795,0,1734978624,12794.06504031999,31.828865820003557,54310.35751272001 2024-12-23,18:30:26.000,358,11213356,-795,0,1734978625,12793.92357780999,31.730177999997977,54310.38546120001 2024-12-23,18:30:27.000,358,11213346,-795,0,1734978626,12793.728224819999,31.64558843999839,54310.196808960005 2024-12-23,18:30:28.000,358,11213335,-795,0,1734978627,12793.526135519998,31.560998879998806,54310.14091200001 2024-12-23,18:30:29.000,358,11213319,-795,0,1734978628,12793.350991459993,31.49050757999794,54310.18283472 2024-12-23,18:30:30.000,358,11213280,-795,0,1734978629,12793.175847400002,31.49050757999794,54310.11995064001 2024-12-23,18:30:31.000,358,11213232,-795,0,1734978630,12792.987230719991,31.511654970003292,54310.02213096001 2024-12-23,18:30:32.000,358,11213212,-795,0,1734978631,12792.85250452,31.504605840003933,54309.99418248 2024-12-23,18:30:33.000,358,11213227,-795,0,1734978632,12792.839031899995,31.504605840003933,54310.01514384 2024-12-23,18:30:34.000,358,11213210,-795,0,1734978633,12792.91313131,31.504605840003933,54310.16886048001 2024-12-23,18:30:35.000,358,11213162,-795,0,1734978634,12792.9737581,31.462311060000502,54310.04309232 2024-12-23,18:30:36.000,358,11213154,-795,0,1734978635,12792.946812859991,31.511654970003292,54310.06405368 2024-12-23,18:30:37.000,358,11213195,-795,0,1734978636,12792.987230719991,31.52575323000201,54309.79854312 2024-12-23,18:30:38.000,358,11213125,-795,0,1734978637,12793.047857509991,31.546900620000088,54309.763607520006 2024-12-23,18:30:39.000,358,11213132,-755,0,1734978638,12793.061330129996,31.638539309999032,54309.93828552 2024-12-23,18:30:40.000,358,11213107,-795,0,1734978639,12793.074802750001,31.69493235000118,54309.94527264 2024-12-23,18:30:41.000,358,11213080,-795,0,1734978640,12792.987230719991,31.7090306099999,54309.87540144 2024-12-23,18:30:42.000,358,11213021,-795,0,1734978641,12792.86597713999,31.723128869998618,54309.90334992001 2024-12-23,18:30:43.000,358,11212973,-795,0,1734978642,12792.78514141999,31.723128869998618,54309.92431128001 2024-12-23,18:30:44.000,358,11212924,-795,0,1734978643,12792.535897949994,31.673784960003104,54309.84745296 2024-12-23,18:30:45.000,358,11212980,-795,0,1734978644,12792.279918169988,31.617391920000955,54309.72867192 2024-12-23,18:30:46.000,358,11212957,-795,0,1734978645,12792.037411010002,31.560998879998806,54309.70072344 2024-12-23,18:30:47.000,358,11212924,-795,0,1734978646,12791.62649609999,31.47640931999922,54309.46316136 2024-12-23,18:30:48.000,358,11212914,-795,0,1734978647,12791.498506209995,31.370672370001557,54309.70771056 2024-12-23,18:30:49.000,358,11212875,-795,0,1734978648,12791.168427019998,31.314279329999408,54309.70072344 2024-12-23,18:30:50.000,358,11212839,-795,0,1734978649,12790.898974620002,31.159198469998955,54309.56796816001 2024-12-23,18:30:51.000,358,11212816,-795,0,1734978650,12790.488059709991,30.997068479999143,54309.17668944 2024-12-23,18:30:52.000,358,11212826,-795,0,1734978651,12790.38701505999,30.94067544000427,54309.260534880006 2024-12-23,18:30:53.000,358,11212809,-795,0,1734978652,12790.137771589994,30.785594580003817,54309.190663680005 2024-12-23,18:30:54.000,358,11212833,-795,0,1734978653,12789.908737049998,30.644611980002082,54309.15572808 2024-12-23,18:30:55.000,358,11212760,-795,0,1734978654,12789.693175129993,30.517727639999066,54309.09983112 2024-12-23,18:30:56.000,358,11212736,-795,0,1734978655,12789.390041179991,30.32035200000246,54308.743488 2024-12-23,18:30:57.000,358,11212706,-795,0,1734978656,12789.430459039992,30.235762440002873,54308.8832304 2024-12-23,18:30:58.000,358,11212769,-795,0,1734978657,12789.363095939996,30.0665833200037,54308.86226904 2024-12-23,18:30:59.000,358,11212644,-795,0,1734978658,12789.16774294999,29.939698980000685,54308.70156528 2024-12-23,18:31:00.000,358,11212687,-795,0,1734978659,12788.96565364999,29.86215855000046,54308.48496456 2024-12-23,18:31:01.000,358,11212641,-795,0,1734978660,12788.750091729999,29.79166724999959,54308.34522216001 2024-12-23,18:31:02.000,358,11212695,-795,0,1734978661,12788.689464939998,29.777568990000873,54308.254389600006 2024-12-23,18:31:03.000,358,11212583,-795,0,1734978662,12788.507584569998,29.735274210004718,54308.05176312 2024-12-23,18:31:04.000,358,11212601,-795,0,1734978663,12788.460430400002,29.80576550999831,54308.12163432 2024-12-23,18:31:05.000,358,11212577,-795,0,1734978664,12788.312231579992,29.90445333000389,54308.05875024001 2024-12-23,18:31:06.000,358,11212585,-795,0,1734978665,12788.069724419991,30.03838679999899,54307.92599496 2024-12-23,18:31:07.000,358,11212477,-795,0,1734978666,12787.840689879995,30.179369400000724,54307.54170336 2024-12-23,18:31:08.000,358,11212481,-795,0,1734978667,12787.76659046999,30.4472363399982,54307.520742 2024-12-23,18:31:09.000,358,11212467,-795,0,1734978668,12787.618391649994,30.729201540001668,54307.56965184 2024-12-23,18:31:10.000,358,11212482,-795,0,1734978669,12787.423038659988,30.997068479999143,54307.45785792001 2024-12-23,18:31:11.000,358,11212408,-795,0,1734978670,12787.079486850002,31.271984550003253,54307.03863072 2024-12-23,18:31:12.000,358,11212473,-795,0,1734978671,12786.931288029991,31.5750971400048,54307.05260496001 2024-12-23,18:31:13.000,358,11212443,-795,0,1734978672,12786.884133859996,31.871160599999712,54307.1364504 2024-12-23,18:31:14.000,358,11212373,-795,0,1734978673,12786.78982551999,32.082634500002314,54307.18536024 2024-12-23,18:31:15.000,358,11212313,-795,0,1734978674,12786.67530825,32.36459969999851,54307.080553440006 2024-12-23,18:31:16.000,358,11212339,-795,0,1734978675,12786.55405467,32.57607360000111,54307.03863072 2024-12-23,18:31:17.000,358,11212328,-795,0,1734978676,12786.44627370999,32.73115446000156,54306.91984968 2024-12-23,18:31:18.000,358,11212260,-795,0,1734978677,12786.392383229999,32.8721370600033,54306.82203 2024-12-23,18:31:19.000,358,11212257,-795,0,1734978678,12786.325020129989,32.942628360004164,54306.89888832 2024-12-23,18:31:20.000,358,11212272,-795,0,1734978679,12786.311547509998,33.08361095999862,54306.83600424001 2024-12-23,18:31:21.000,358,11212191,-795,0,1734978680,12786.257657029993,33.18934791000356,54306.80106864 2024-12-23,18:31:22.000,358,11212229,-795,0,1734978681,12786.156612379993,33.252790079997794,54306.7521588 2024-12-23,18:31:23.000,358,11212135,-795,0,1734978682,12786.170084999998,33.217544430001,54306.64735200001 2024-12-23,18:31:24.000,358,11212114,-795,0,1734978683,12786.102721900003,33.23164268999972,54306.65433912 2024-12-23,18:31:25.000,358,11212132,-795,0,1734978684,12786.069040349998,33.15410225999949,54306.66831336001 2024-12-23,18:31:26.000,358,11212179,-795,0,1734978685,12786.069040349998,33.076561829999264,54306.64735200001 2024-12-23,18:31:27.000,358,11212155,-795,0,1734978686,12785.974732009992,32.92853009999817,54306.75914592 2024-12-23,18:31:28.000,358,11212092,-795,0,1734978687,12785.920841530002,32.77344923999772,54306.63337776 2024-12-23,18:31:29.000,358,11212074,-795,0,1734978688,12785.887159979997,32.653614030001336,54306.675300480005 2024-12-23,18:31:30.000,358,11212074,-795,0,1734978689,12785.914105219992,32.491484040001524,54306.7521588 2024-12-23,18:31:31.000,358,11211970,-795,0,1734978690,12785.65812544,32.294108400004916,54306.40280280001 2024-12-23,18:31:32.000,358,11211971,-795,0,1734978691,12785.691806989991,32.22361710000405,54306.5425452 2024-12-23,18:31:33.000,358,11211895,-795,0,1734978692,12785.604234959996,32.075585370002955,54306.507609600005 2024-12-23,18:31:34.000,358,11211974,-795,0,1734978693,12785.523399239995,31.955750159999297,54306.64735200001 2024-12-23,18:31:35.000,358,11211921,-795,0,1734978694,12785.32804624999,31.857062340000994,54306.626390640005 2024-12-23,18:31:36.000,358,11211939,-795,0,1734978695,12785.18658373999,31.828865820003557,54306.458699760005 2024-12-23,18:31:37.000,358,11211904,-795,0,1734978696,12785.038384919993,31.786571040000126,54306.507609600005 2024-12-23,18:31:38.000,358,11211893,-795,0,1734978697,12785.045121229989,31.772472780001408,54306.64735200001 2024-12-23,18:31:39.000,358,11211825,-795,0,1734978698,12784.984494439988,31.857062340000994,54306.64036488 2024-12-23,18:31:40.000,358,11211777,-795,0,1734978699,12784.876713479993,31.89230798999779,54306.51459672 2024-12-23,18:31:41.000,358,11211707,-795,0,1734978700,12784.681360490002,31.9205045100025,54306.172227840005 2024-12-23,18:31:42.000,358,11211803,-795,0,1734978701,12784.607261079997,31.955750159999297,54306.15126648 2024-12-23,18:31:43.000,358,11211814,-795,0,1734978702,12784.526425359996,32.033290589999524,54306.3678672 2024-12-23,18:31:44.000,358,11211751,-795,0,1734978703,12784.486007499996,32.13197840999783,54306.36088008001 2024-12-23,18:31:45.000,358,11211752,-795,0,1734978704,12784.465798569996,32.14607667000382,54306.51459672 2024-12-23,18:31:46.000,358,11211750,-795,0,1734978705,12784.4186444,32.13902754000446,54306.458699760005 2024-12-23,18:31:47.000,358,11211617,-795,0,1734978706,12784.25697296,32.13902754000446,54306.36088008001 2024-12-23,18:31:48.000,358,11211659,-795,0,1734978707,12784.19634617,32.12492927999847,54306.33293160001 2024-12-23,18:31:49.000,358,11211665,-795,0,1734978708,12784.122246759995,32.16017493000254,54306.242099040006 2024-12-23,18:31:50.000,358,11211660,-795,0,1734978709,12784.16940092999,32.244764490002126,54306.42376416 2024-12-23,18:31:51.000,358,11211647,-795,0,1734978710,12784.08856520999,32.23771536000277,54306.33293160001 2024-12-23,18:31:52.000,358,11211664,-795,0,1734978711,12784.17613724,32.35755056999915,54306.388828560004 2024-12-23,18:31:53.000,358,11211598,-795,0,1734978712,12784.17613724,32.301157530004275,54306.41677704 2024-12-23,18:31:54.000,358,11211543,-795,0,1734978713,12784.33780868,32.34345231000043,54306.58446792 2024-12-23,18:31:55.000,358,11211484,-795,0,1734978714,12784.432117019991,32.3786979600045,54306.59145504 2024-12-23,18:31:56.000,358,11211460,-795,0,1734978715,12784.492743809991,32.420992740000656,54306.65433912 2024-12-23,18:31:57.000,358,11211544,-795,0,1734978716,12784.587052149996,32.470336650003446,54306.56350656 2024-12-23,18:31:58.000,358,11211541,-795,0,1734978717,12784.755459899992,32.55492621000303,54306.52857096001 2024-12-23,18:31:59.000,358,11211468,-795,0,1734978718,12784.971021819998,32.57607360000111,54306.842991360005 2024-12-23,18:32:00.000,358,11211495,-795,0,1734978719,12785.119220639994,32.660663160000695,54306.94081104 2024-12-23,18:32:01.000,358,11211432,-795,0,1734978720,12785.152902189999,32.75230184999964,54306.891901200004 2024-12-23,18:32:02.000,358,11211401,-795,0,1734978721,12785.32804624999,32.79459663000307,54307.03863072 2024-12-23,18:32:03.000,358,11211361,-795,0,1734978722,12785.361727799995,32.82279315000051,54306.996708 2024-12-23,18:32:04.000,358,11211241,-795,0,1734978723,12785.442563519995,32.829842279999866,54307.24125720001 2024-12-23,18:32:05.000,358,11211318,-795,0,1734978724,12785.422354589995,32.86508793000394,54307.36702536001 2024-12-23,18:32:06.000,358,11211297,-795,0,1734978725,12785.38867303999,32.893284450001374,54307.45785792001 2024-12-23,18:32:07.000,358,11211309,-795,0,1734978726,12785.280892079994,32.91443183999945,54307.3809996 2024-12-23,18:32:08.000,358,11211259,-795,0,1734978727,12785.213528979999,32.97787401000096,54307.49279352 2024-12-23,18:32:09.000,358,11211229,-795,0,1734978728,12785.233737909999,33.02721792000375,54307.751316960006 2024-12-23,18:32:10.000,358,11211288,-795,0,1734978729,12785.20679266999,33.118856610002695,54307.78625256 2024-12-23,18:32:11.000,358,11211184,-795,0,1734978730,12785.139429569994,33.14000400000077,54307.82118816001 2024-12-23,18:32:12.000,358,11211184,-795,0,1734978731,12784.876713479993,33.217544430001,54307.61856168 2024-12-23,18:32:13.000,358,11211125,-795,0,1734978732,12784.863240860002,33.21049530000164,54307.78625256 2024-12-23,18:32:14.000,358,11211135,-795,0,1734978733,12784.822823000002,33.238691819999076,54307.946956320004 2024-12-23,18:32:15.000,358,11211165,-795,0,1734978734,12784.843031930002,33.25983921000443,54307.98189192 2024-12-23,18:32:16.000,358,11211123,-795,0,1734978735,12784.762196210002,33.28098660000251,54308.00285328 2024-12-23,18:32:17.000,358,11211114,-795,0,1734978736,12784.748723589997,33.25983921000443,54308.065737360004 2024-12-23,18:32:18.000,358,11211063,-795,0,1734978737,12784.917131339993,33.28098660000251,54308.254389600006 2024-12-23,18:32:19.000,358,11211102,-795,0,1734978738,12784.984494439988,33.27393747000315,54308.27535096001 2024-12-23,18:32:20.000,358,11211014,-795,0,1734978739,12784.991230749998,33.252790079997794,54308.4290676 2024-12-23,18:32:21.000,358,11211082,-795,0,1734978740,12785.038384919993,33.22459356000036,54308.22644112001 2024-12-23,18:32:22.000,358,11210927,-795,0,1734978741,12785.045121229989,33.19639704000292,54308.24041536 2024-12-23,18:32:23.000,358,11210986,-795,0,1734978742,12785.240474219994,33.118856610002695,54308.45701608 2024-12-23,18:32:24.000,358,11211003,-795,0,1734978743,12785.36846410999,33.04836531000183,54308.52688728 2024-12-23,18:32:25.000,358,11210976,-795,0,1734978744,12785.55708079,32.97787401000096,54308.86925616 2024-12-23,18:32:26.000,358,11210974,-795,0,1734978745,12785.705279609996,32.91443183999945,54308.904191760004 2024-12-23,18:32:27.000,358,11210858,-795,0,1734978746,12785.840005810001,32.80869489000179,54308.99502432001 2024-12-23,18:32:28.000,358,11210876,-795,0,1734978747,12785.934314149992,32.7241053300022,54308.94611448001 2024-12-23,18:32:29.000,358,11210843,-795,0,1734978748,12786.075776659993,32.64656490000198,54309.00899856 2024-12-23,18:32:30.000,358,11210836,-795,0,1734978749,12786.143139759988,32.56197534000239,54309.141753840006 2024-12-23,18:32:31.000,358,11210794,-795,0,1734978750,12786.217239169993,32.51968055999896,54309.21162504001 2024-12-23,18:32:32.000,358,11210770,-795,0,1734978751,12786.318283819994,32.45623839000473,54309.288483360004 2024-12-23,18:32:33.000,358,11210797,-795,0,1734978752,12786.237448099993,32.38574709000386,54309.35136744001 2024-12-23,18:32:34.000,358,11210783,-795,0,1734978753,12786.298074889994,32.31525579000299,54309.56796816001 2024-12-23,18:32:35.000,358,11210736,-795,0,1734978754,12786.203766549988,32.28001013999892,54309.60989088 2024-12-23,18:32:36.000,358,11210686,-795,0,1734978755,12786.082512970002,32.244764490002126,54309.58892952001 2024-12-23,18:32:37.000,358,11210670,-795,0,1734978756,12785.961259390002,32.28705926999828,54309.623865120004 2024-12-23,18:32:38.000,358,11210689,-795,0,1734978757,12785.6985433,32.244764490002126,54309.407264400004 2024-12-23,18:32:39.000,358,11210670,-795,0,1734978758,12785.53013554999,32.35755056999915,54309.51905832001 2024-12-23,18:32:40.000,358,11210665,-795,0,1734978759,12785.442563519995,32.49853317000088,54309.55399392 2024-12-23,18:32:41.000,358,11210648,-795,0,1734978760,12785.260683149994,32.604270119998546,54309.61687800001 2024-12-23,18:32:42.000,358,11210601,-795,0,1734978761,12785.132693259999,32.759350979999,54309.66578784001 2024-12-23,18:32:43.000,358,11210546,-795,0,1734978762,12784.930603959998,32.92148096999881,54309.49809696001 2024-12-23,18:32:44.000,358,11210555,-795,0,1734978763,12784.802614070002,33.118856610002695,54309.51905832001 2024-12-23,18:32:45.000,358,11210587,-795,0,1734978764,12784.755459899992,33.32328137999866,54309.77059464 2024-12-23,18:32:46.000,358,11210512,-795,0,1734978765,12784.667887869997,33.513607890003186,54309.63783936001 2024-12-23,18:32:47.000,358,11210516,-795,0,1734978766,12784.708305729997,33.654590489997645,54309.75662040001 2024-12-23,18:32:48.000,358,11210521,-795,0,1734978767,12784.708305729997,33.873113519999606,54309.763607520006 2024-12-23,18:32:49.000,358,11210437,-795,0,1734978768,12784.681360490002,34.0211452500007,54309.77758176 2024-12-23,18:32:50.000,358,11210440,-795,0,1734978769,12784.755459899992,34.08458742000221,54309.75662040001 2024-12-23,18:32:51.000,358,11210410,-795,0,1734978770,12784.809350379997,34.20442262999859,54309.931298400006 2024-12-23,18:32:52.000,358,11210302,-795,0,1734978771,12784.789141449997,34.26081567000074,54309.86841432 2024-12-23,18:32:53.000,358,11210319,-795,0,1734978772,12784.762196210002,34.281963059998816,54309.88238856001 2024-12-23,18:32:54.000,358,11210372,-795,0,1734978773,12784.802614070002,34.338356100000965,54309.99418248 2024-12-23,18:32:55.000,358,11210345,-795,0,1734978774,12784.762196210002,34.31015958000353,54309.98719536 2024-12-23,18:32:56.000,358,11210336,-795,0,1734978775,12784.573579529992,34.289012189998175,54309.91732416 2024-12-23,18:32:57.000,358,11210312,-795,0,1734978776,12784.465798569996,34.25376654000138,54310.01514384 2024-12-23,18:32:58.000,358,11210307,-795,0,1734978777,12784.384962849996,34.22557002000394,54310.16187336 2024-12-23,18:32:59.000,358,11210260,-795,0,1734978778,12784.16940092999,34.218520890004584,54310.13392488 2024-12-23,18:33:00.000,358,11210226,-795,0,1734978779,12783.893212219999,34.18327524000051,54310.029118080005 2024-12-23,18:33:01.000,358,11210228,-795,0,1734978780,12783.590078269997,34.23966828000266,54309.90334992001 2024-12-23,18:33:02.000,358,11210198,-795,0,1734978781,12783.374516349992,34.27491392999946,54309.84046584 2024-12-23,18:33:03.000,358,11210203,-795,0,1734978782,12783.07811871,34.281963059998816,54309.79854312 2024-12-23,18:33:04.000,358,11210117,-795,0,1734978783,12782.97033774999,34.37360174999776,54309.87540144 2024-12-23,18:33:05.000,358,11210154,-795,0,1734978784,12782.815402619999,34.40179827000247,54309.94527264 2024-12-23,18:33:06.000,358,11210153,-795,0,1734978785,12782.579631769993,34.46524044000398,54309.78456888001 2024-12-23,18:33:07.000,358,11210068,-795,0,1734978786,12782.404487710002,34.48638783000206,54309.56796816001 2024-12-23,18:33:08.000,358,11210045,-795,0,1734978787,12782.289970439997,34.54983000000357,54309.50508408 2024-12-23,18:33:09.000,358,11210080,-795,0,1734978788,12782.263025200002,34.64146869000251,54309.574955280004 2024-12-23,18:33:10.000,358,11210052,-795,0,1734978789,12782.256288889992,34.59917390999908,54309.47014848001 2024-12-23,18:33:11.000,358,11210015,-795,0,1734978790,12782.209134719997,34.563928260002285,54309.47014848001 2024-12-23,18:33:12.000,358,11210007,-795,0,1734978791,12782.222607340002,34.66261608000059,54309.456174240004 2024-12-23,18:33:13.000,358,11209950,-795,0,1734978792,12782.215871029992,34.64851782000187,54309.14874096 2024-12-23,18:33:14.000,358,11209980,-795,0,1734978793,12782.343860920002,34.66261608000059,54309.41425152 2024-12-23,18:33:15.000,358,11209916,-795,0,1734978794,12782.438169259993,34.66966520999995,54309.49110984 2024-12-23,18:33:16.000,358,11209916,-795,0,1734978795,12782.438169259993,34.71900912000274,54309.34438032 2024-12-23,18:33:17.000,358,11209937,-795,0,1734978796,12782.465114500003,34.747205640000175,54309.288483360004 2024-12-23,18:33:18.000,358,11209902,-795,0,1734978797,12782.404487710002,34.83884432999912,54309.1976508 2024-12-23,18:33:19.000,358,11209850,-795,0,1734978798,12782.424696640002,34.9375321500047,54309.288483360004 2024-12-23,18:33:20.000,358,11209840,-795,0,1734978799,12782.417960329993,35.036219970003,54309.24656064 2024-12-23,18:33:21.000,358,11209831,-795,0,1734978800,12782.343860920002,35.09966214000451,54309.18367656001 2024-12-23,18:33:22.000,358,11209786,-795,0,1734978801,12782.269761509997,35.212448220001534,54309.07886976 2024-12-23,18:33:23.000,358,11209779,-795,0,1734978802,12782.263025200002,35.30408691000048,54309.190663680005 2024-12-23,18:33:24.000,358,11209723,-795,0,1734978803,12782.148507929996,35.430971250003495,54309.07886976 2024-12-23,18:33:25.000,358,11209752,-795,0,1734978804,12782.00030911,35.564904719998594,54309.0579084 2024-12-23,18:33:26.000,358,11209757,-795,0,1734978805,12781.87231921999,35.69178906000161,54308.89021752 2024-12-23,18:33:27.000,358,11209702,-795,0,1734978806,12781.81169242999,35.81162426999799,54308.89021752 2024-12-23,18:33:28.000,358,11209743,-795,0,1734978807,12781.79148349999,36.008999910001876,54309.00899856 2024-12-23,18:33:29.000,358,11209676,-795,0,1734978808,12781.724120399995,36.15703164000297,54309.02995992 2024-12-23,18:33:30.000,358,11209636,-795,0,1734978809,12781.663493609994,36.40375119000237,54308.8832304 2024-12-23,18:33:31.000,358,11209616,-795,0,1734978810,12781.58939419999,36.56588118000218,54308.79239784 2024-12-23,18:33:32.000,358,11209556,-795,0,1734978811,12781.582657889994,36.7914533400035,54308.71553952 2024-12-23,18:33:33.000,358,11209651,-795,0,1734978812,12781.562448959994,36.939485070004594,54308.62470696 2024-12-23,18:33:34.000,358,11209612,-795,0,1734978813,12781.596130509999,37.108664190003765,54308.72252664 2024-12-23,18:33:35.000,358,11209565,-795,0,1734978814,12781.663493609994,37.235548529999505,54308.8133592 2024-12-23,18:33:36.000,358,11209589,-795,0,1734978815,12781.764538259995,37.291941570001654,54308.89720464001 2024-12-23,18:33:37.000,358,11209581,-795,0,1734978816,12781.744329329995,37.32013808999909,54308.84130768 2024-12-23,18:33:38.000,358,11209467,-795,0,1734978817,12781.825165049995,37.27079418000358,54308.82034632 2024-12-23,18:33:39.000,358,11209471,-795,0,1734978818,12781.95315493999,37.235548529999505,54308.9880372 2024-12-23,18:33:40.000,358,11209423,-795,0,1734978819,12781.98010018,37.21440114000143,54308.94611448001 2024-12-23,18:33:41.000,358,11209446,-795,0,1734978820,12781.885791839995,37.01702550000482,54308.64566832 2024-12-23,18:33:42.000,358,11209427,-795,0,1734978821,12782.087881139996,36.98882898000011,54308.84829480001 2024-12-23,18:33:43.000,358,11209395,-795,0,1734978822,12782.141771620001,36.840797249999014,54308.785410720004 2024-12-23,18:33:44.000,358,11209395,-795,0,1734978823,12782.229343649997,36.77735508000478,54309.03694704 2024-12-23,18:33:45.000,358,11209345,-795,0,1734978824,12782.289970439997,36.56588118000218,54309.10681824 2024-12-23,18:33:46.000,358,11209348,-795,0,1734978825,12782.296706749992,36.481291620002594,54309.07886976 2024-12-23,18:33:47.000,358,11209370,-795,0,1734978826,12782.357333539992,36.3332598900015,54308.91816600001 2024-12-23,18:33:48.000,358,11209265,-795,0,1734978827,12782.417960329993,36.21342467999784,54309.11380536001 2024-12-23,18:33:49.000,358,11209284,-795,0,1734978828,12782.465114500003,36.04424555999867,54309.120792480004 2024-12-23,18:33:50.000,358,11209266,-795,0,1734978829,12782.519004979993,35.973754259997804,54309.21861216 2024-12-23,18:33:51.000,358,11209242,-795,0,1734978830,12782.586368079988,35.896213830004854,54309.16271520001 2024-12-23,18:33:52.000,358,11209231,-795,0,1734978831,12782.660467489994,35.783427750000556,54309.21861216 2024-12-23,18:33:53.000,358,11209187,-795,0,1734978832,12782.761512139994,35.69178906000161,54309.267522 2024-12-23,18:33:54.000,358,11209180,-795,0,1734978833,12782.90971095999,35.607199500002025,54309.4422 2024-12-23,18:33:55.000,358,11209155,-795,0,1734978834,12782.963601439995,35.52260994000244,54309.50508408 2024-12-23,18:33:56.000,358,11209156,-795,0,1734978835,12782.97707406,35.46621690000029,54309.4422 2024-12-23,18:33:57.000,358,11209129,-795,0,1734978836,12783.03770085,35.374578210001346,54309.477135600006 2024-12-23,18:33:58.000,358,11209120,-795,0,1734978837,12782.95686513,35.34638169000391,54309.456174240004 2024-12-23,18:33:59.000,358,11209034,-795,0,1734978838,12782.91644727,35.261792130004324,54309.526045440005 2024-12-23,18:34:00.000,358,11209093,-795,0,1734978839,12783.004019299995,35.2829395200024,54309.791556000004 2024-12-23,18:34:01.000,358,11209047,-795,0,1734978840,12782.90971095999,35.22654648000025,54309.791556000004 2024-12-23,18:34:02.000,358,11209061,-795,0,1734978841,12782.78845737999,35.21949735000089,54309.77758176 2024-12-23,18:34:03.000,358,11208975,-795,0,1734978842,12782.78845737999,35.261792130004324,54309.90334992001 2024-12-23,18:34:04.000,358,11209011,-795,0,1734978843,12782.646994869989,35.332283429997915,54309.90334992001 2024-12-23,18:34:05.000,358,11208948,-795,0,1734978844,12782.640258559994,35.381627340000705,54309.93828552 2024-12-23,18:34:06.000,358,11208911,-795,0,1734978845,12782.465114500003,35.45211864000157,54309.812517360006 2024-12-23,18:34:07.000,358,11208975,-795,0,1734978846,12782.424696640002,35.607199500002025,54309.84046584 2024-12-23,18:34:08.000,358,11208904,-795,0,1734978847,12782.417960329993,35.7411329700044,54310.04309232 2024-12-23,18:34:09.000,358,11208866,-795,0,1734978848,12782.377542469992,35.88916469999822,54310.08501504 2024-12-23,18:34:10.000,358,11208900,-795,0,1734978849,12782.350597229997,35.99490165000316,54310.1059764 2024-12-23,18:34:11.000,358,11208883,-795,0,1734978850,12782.114826379991,36.07949121000274,54309.70072344 2024-12-23,18:34:12.000,358,11208830,-795,0,1734978851,12782.276497819992,36.21342467999784,54310.07104080001 2024-12-23,18:34:13.000,358,11208825,-795,0,1734978852,12782.350597229997,36.31916163000278,54310.11995064001 2024-12-23,18:34:14.000,358,11208786,-795,0,1734978853,12782.370806159997,36.38965293000365,54309.931298400006 2024-12-23,18:34:15.000,358,11208779,-795,0,1734978854,12782.337124609992,36.460144230004516,54310.16886048001 2024-12-23,18:34:16.000,358,11208752,-795,0,1734978855,12782.458378189993,36.50948814000003,54310.27366728 2024-12-23,18:34:17.000,358,11208744,-795,0,1734978856,12782.444905570002,36.48834075000195,54310.2806544 2024-12-23,18:34:18.000,358,11208721,-795,0,1734978857,12782.458378189993,36.52358639999875,54310.28764152001 2024-12-23,18:34:19.000,358,11208718,-795,0,1734978858,12782.532477599998,36.55883205000282,54310.52520360001 2024-12-23,18:34:20.000,358,11208666,-795,0,1734978859,12782.552686529998,36.53768466000474,54310.55315208001 2024-12-23,18:34:21.000,358,11208654,-795,0,1734978860,12782.532477599998,36.56588118000218,54310.50424224001 2024-12-23,18:34:22.000,358,11208629,-795,0,1734978861,12782.465114500003,36.594077699999616,54310.699881600005 2024-12-23,18:34:23.000,358,11208646,-795,0,1734978862,12782.539213909993,36.467193360003876,54310.76276568001 2024-12-23,18:34:24.000,358,11208636,-795,0,1734978863,12782.579631769993,36.460144230004516,54310.89552096 2024-12-23,18:34:25.000,358,11208605,-795,0,1734978864,12782.673940109999,36.40375119000237,54311.02128912 2024-12-23,18:34:26.000,358,11208586,-795,0,1734978865,12782.694149039999,36.34735815000022,54311.07019896 2024-12-23,18:34:27.000,358,11208501,-795,0,1734978866,12782.78845737999,36.30506337000406,54311.00731488001 2024-12-23,18:34:28.000,358,11208528,-795,0,1734978867,12782.842347859994,36.234572070003196,54311.18199288 2024-12-23,18:34:29.000,358,11208516,-795,0,1734978868,12782.943392509995,36.21342467999784,54311.272825440006 2024-12-23,18:34:30.000,358,11208521,-795,0,1734978869,12783.004019299995,36.17817903000105,54311.29378680001 2024-12-23,18:34:31.000,358,11208491,-795,0,1734978870,12783.105063949995,36.15703164000297,54311.40558072 2024-12-23,18:34:32.000,358,11208463,-795,0,1734978871,12783.165690739996,36.10063860000082,54311.5034004 2024-12-23,18:34:33.000,358,11208442,-795,0,1734978872,12783.246526459996,36.058343820004666,54311.538336000005 2024-12-23,18:34:34.000,358,11208433,-795,0,1734978873,12783.387988969997,36.016049040001235,54311.78987232 2024-12-23,18:34:35.000,358,11208361,-795,0,1734978874,12783.455352069992,35.966705129998445,54311.824807920006 2024-12-23,18:34:36.000,358,11208309,-795,0,1734978875,12783.448615759997,35.8750664399995,54311.76891096001 2024-12-23,18:34:37.000,358,11208409,-795,0,1734978876,12783.509242549997,35.846869920002064,54311.95057608 2024-12-23,18:34:38.000,358,11208325,-795,0,1734978877,12783.556396719992,35.797526009999274,54311.90166624 2024-12-23,18:34:39.000,358,11208295,-795,0,1734978878,12783.536187789992,35.74818210000376,54311.887692 2024-12-23,18:34:40.000,358,11208276,-795,0,1734978879,12783.576605649992,35.70588732000033,54312.13224120001 2024-12-23,18:34:41.000,358,11208246,-795,0,1734978880,12783.468824689997,35.70588732000033,54311.971537440004 2024-12-23,18:34:42.000,358,11208262,-795,0,1734978881,12783.428406829997,35.62129776000074,54312.12525408 2024-12-23,18:34:43.000,358,11208220,-795,0,1734978882,12783.387988969997,35.607199500002025,54312.18813816 2024-12-23,18:34:44.000,358,11208188,-795,0,1734978883,12783.253262769991,35.59310124000331,54312.1671768 2024-12-23,18:34:45.000,358,11208190,-795,0,1734978884,12783.17916336,35.6283468900001,54312.25102224001 2024-12-23,18:34:46.000,358,11208209,-795,0,1734978885,12783.145481809996,35.57900298000459,54312.08333136001 2024-12-23,18:34:47.000,358,11208174,-795,0,1734978886,12783.044437159995,35.62129776000074,54312.25102224001 2024-12-23,18:34:48.000,358,11208163,-795,0,1734978887,12783.07811871,35.69178906000161,54312.34884192001 2024-12-23,18:34:49.000,358,11208118,-795,0,1734978888,12783.05117346999,35.783427750000556,54312.56544264001 2024-12-23,18:34:50.000,358,11208132,-795,0,1734978889,12783.01749192,35.825722530003986,54312.495571440006 2024-12-23,18:34:51.000,358,11208056,-795,0,1734978890,12782.842347859994,35.8750664399995,54312.25102224001 2024-12-23,18:34:52.000,358,11208020,-795,0,1734978891,12783.03096453999,35.966705129998445,54312.4815972 2024-12-23,18:34:53.000,358,11208020,-795,0,1734978892,12783.03770085,35.9878525200038,54312.50954568 2024-12-23,18:34:54.000,358,11208041,-795,0,1734978893,12783.105063949995,36.058343820004666,54312.68422368001 2024-12-23,18:34:55.000,358,11208007,-795,0,1734978894,12783.15221811999,36.1217859899989,54312.761082000005 2024-12-23,18:34:56.000,358,11207968,-795,0,1734978895,12783.19937229,36.14293338000425,54312.74012064 2024-12-23,18:34:57.000,358,11207967,-795,0,1734978896,12783.273471699991,36.192277289999765,54312.78903048 2024-12-23,18:34:58.000,358,11207917,-795,0,1734978897,12783.509242549997,36.206375549998484,54313.02659256 2024-12-23,18:34:59.000,358,11207922,-795,0,1734978898,12783.603550890002,36.21342467999784,54313.096463760005 2024-12-23,18:35:00.000,358,11207885,-795,0,1734978899,12783.704595540003,36.22752294000384,54313.08248952 2024-12-23,18:35:01.000,358,11207898,-795,0,1734978900,12783.805640189988,36.26276859000063,54313.06152816 2024-12-23,18:35:02.000,358,11207856,-795,0,1734978901,12784.02793841999,36.241621200002555,54313.10345088 2024-12-23,18:35:03.000,358,11207841,-795,0,1734978902,12784.10877413999,36.241621200002555,54313.145373600004 2024-12-23,18:35:04.000,358,11207854,-795,0,1734978903,12784.35128129999,36.27686684999935,54313.39690992 2024-12-23,18:35:05.000,358,11207768,-795,0,1734978904,12784.486007499996,36.31211250000342,54313.52267808001 2024-12-23,18:35:06.000,358,11207810,-795,0,1734978905,12784.593788459992,36.32621076000214,54313.501716720006 2024-12-23,18:35:07.000,358,11207737,-795,0,1734978906,12784.654415249992,36.32621076000214,54313.44581976001 2024-12-23,18:35:08.000,358,11207686,-795,0,1734978907,12784.809350379997,36.26981771999999,54313.57857504 2024-12-23,18:35:09.000,358,11207715,-795,0,1734978908,12784.883449790002,36.26276859000063,54313.75325304 2024-12-23,18:35:10.000,358,11207726,-795,0,1734978909,12785.004703369988,36.15703164000297,54313.886008320005 2024-12-23,18:35:11.000,358,11207723,-795,0,1734978910,12784.984494439988,36.09358947000146,54313.87203408 2024-12-23,18:35:12.000,358,11207647,-795,0,1734978911,12785.045121229989,35.99490165000316,54313.95587952001 2024-12-23,18:35:13.000,358,11207652,-795,0,1734978912,12784.997967059993,35.88916469999822,54314.02575072001 2024-12-23,18:35:14.000,358,11207631,-795,0,1734978913,12785.20679266999,35.783427750000556,54314.221390080005 2024-12-23,18:35:15.000,358,11207546,-795,0,1734978914,12785.193320049999,35.71293644999969,54314.02575072001 2024-12-23,18:35:16.000,358,11207608,-795,0,1734978915,12785.301101009994,35.6283468900001,54314.03972496 2024-12-23,18:35:17.000,358,11207586,-795,0,1734978916,12785.45603614,35.557855589999235,54314.24235144001 2024-12-23,18:35:18.000,358,11207591,-795,0,1734978917,12785.36846410999,35.45211864000157,54314.17946736 2024-12-23,18:35:19.000,358,11207549,-795,0,1734978918,12785.36846410999,35.430971250003495,54314.24235144001 2024-12-23,18:35:20.000,358,11207506,-795,0,1734978919,12785.482981379995,35.430971250003495,54314.34715824 2024-12-23,18:35:21.000,358,11207537,-795,0,1734978920,12785.55034447999,35.49441341999773,54314.437990800005 2024-12-23,18:35:22.000,358,11207510,-795,0,1734978921,12785.55034447999,35.54375733000052,54314.52183624 2024-12-23,18:35:23.000,358,11207448,-795,0,1734978922,12785.644652819996,35.656543410004815,54314.556771840005 2024-12-23,18:35:24.000,358,11207416,-795,0,1734978923,12785.685070679996,35.80457513999863,54314.53581048 2024-12-23,18:35:25.000,358,11207410,-795,0,1734978924,12785.725488539996,35.93145948000165,54314.58472032 2024-12-23,18:35:26.000,358,11207411,-795,0,1734978925,12785.772642709991,36.07949121000274,54314.42401656 2024-12-23,18:35:27.000,358,11207389,-795,0,1734978926,12785.920841530002,36.25571946000127,54314.556771840005 2024-12-23,18:35:28.000,358,11207333,-795,0,1734978927,12786.035358799993,36.41080032000173,54314.56375896 2024-12-23,18:35:29.000,358,11207319,-795,0,1734978928,12786.156612379993,36.53063552999811,54314.68254 2024-12-23,18:35:30.000,358,11207333,-795,0,1734978929,12786.325020129989,36.706863780003914,54314.76638544001 2024-12-23,18:35:31.000,358,11207263,-795,0,1734978930,12786.331756439999,36.770305949998146,54314.51484912 2024-12-23,18:35:32.000,358,11207231,-795,0,1734978931,12786.52710942999,36.9253868099986,54314.76638544001 2024-12-23,18:35:33.000,358,11207234,-795,0,1734978932,12786.64836300999,36.9253868099986,54314.843243760006 2024-12-23,18:35:34.000,358,11207264,-795,0,1734978933,12786.81003444999,37.0381728900029,54314.89914072 2024-12-23,18:35:35.000,358,11207252,-795,0,1734978934,12786.884133859996,37.0381728900029,54315.01792176 2024-12-23,18:35:36.000,358,11207205,-795,0,1734978935,12786.938024340001,37.101615060004406,54314.92010208 2024-12-23,18:35:37.000,358,11207213,-795,0,1734978936,12787.052541609992,37.14390984000056,54315.05285736001 2024-12-23,18:35:38.000,358,11207160,-795,0,1734978937,12787.200740430002,37.1368607100012,54315.1367028 2024-12-23,18:35:39.000,358,11207179,-795,0,1734978938,12787.241158290002,37.108664190003765,54315.19259976 2024-12-23,18:35:40.000,358,11207071,-795,0,1734978939,12787.288312459998,37.115713320003124,54315.157664160004 2024-12-23,18:35:41.000,358,11207086,-795,0,1734978940,12787.335466629993,37.066369410000334,54315.05285736001 2024-12-23,18:35:42.000,358,11207116,-795,0,1734978941,12787.476929139993,37.02407463000418,54315.09478008 2024-12-23,18:35:43.000,358,11207116,-795,0,1734978942,12787.618391649994,36.96768159000203,54315.08779296 2024-12-23,18:35:44.000,358,11207085,-795,0,1734978943,12787.86763511999,36.96768159000203,54315.26247096 2024-12-23,18:35:45.000,358,11207056,-795,0,1734978944,12788.123614899996,37.009976369998185,54315.35330352 2024-12-23,18:35:46.000,358,11207020,-795,0,1734978945,12788.123614899996,37.15095896999992,54315.381252 2024-12-23,18:35:47.000,358,11206969,-795,0,1734978946,12788.083197039996,37.16505722999864,54315.276445200005 2024-12-23,18:35:48.000,358,11206982,-795,0,1734978947,12787.95520715,37.14390984000056,54315.33932928001 2024-12-23,18:35:49.000,358,11206922,-795,0,1734978948,12787.92826190999,37.115713320003124,54315.41618760001 2024-12-23,18:35:50.000,358,11206921,-795,0,1734978949,12787.93499822,37.04522202000226,54315.5209944 2024-12-23,18:35:51.000,358,11206851,-795,0,1734978950,12787.93499822,36.98882898000011,54315.52798152 2024-12-23,18:35:52.000,358,11206894,-795,0,1734978951,12787.961943459995,36.95358333000331,54315.562917120005 2024-12-23,18:35:53.000,358,11206906,-675,0,1734978952,12788.02930655999,36.84784637999837,54315.70964664 2024-12-23,18:35:54.000,358,11206883,-795,0,1734978953,12788.089933349991,36.91128854999988,54315.78650496 2024-12-23,18:35:55.000,358,11206823,-795,0,1734978954,12788.157296450001,36.96063246000267,54315.77253072001 2024-12-23,18:35:56.000,358,11206762,-795,0,1734978955,12788.143823829996,37.052271150001616,54315.72362088001 2024-12-23,18:35:57.000,358,11206809,-795,0,1734978956,12788.09666966,37.03112376000354,54315.58387848001 2024-12-23,18:35:58.000,358,11206800,-795,0,1734978957,12788.123614899996,37.12276245000248,54315.63977544 2024-12-23,18:35:59.000,358,11206773,-795,0,1734978958,12788.258341100001,37.242597659998864,54315.78650496 2024-12-23,18:36:00.000,358,11206715,-795,0,1734978959,12788.238132170001,37.42587504000403,54315.81445344 2024-12-23,18:36:01.000,358,11206676,-795,0,1734978960,12788.278550030001,37.53866112000105,54315.73759512 2024-12-23,18:36:02.000,358,11206714,-795,0,1734978961,12788.298758960002,37.61620155000128,54315.85637616 2024-12-23,18:36:03.000,358,11206637,-795,0,1734978962,12788.366122059997,37.73603675999766,54315.98913144001 2024-12-23,18:36:04.000,358,11206659,-795,0,1734978963,12788.345913129997,37.869970230000035,54315.92624736 2024-12-23,18:36:05.000,358,11206686,-795,0,1734978964,12788.467166709997,37.9404615300009,54315.93323448 2024-12-23,18:36:06.000,358,11206643,-795,0,1734978965,12788.561475050003,38.088493260002,54316.01009280001 2024-12-23,18:36:07.000,358,11206647,-795,0,1734978966,12788.682728629989,38.17308282000158,54316.14284808 2024-12-23,18:36:08.000,358,11206591,-795,0,1734978967,12788.857872689994,38.271770639999886,54316.27560336001 2024-12-23,18:36:09.000,358,11206564,-795,0,1734978968,12788.999335199995,38.321114550002676,54316.37342304001 2024-12-23,18:36:10.000,358,11206612,-795,0,1734978969,12789.02628043999,38.4339006299997,54316.3594488 2024-12-23,18:36:11.000,358,11206601,-795,0,1734978970,12789.00607150999,38.3986549800029,54315.996118560004 2024-12-23,18:36:12.000,358,11206463,-795,0,1734978971,12789.262051289996,38.532588449998,54316.24765488 2024-12-23,18:36:13.000,358,11206469,-795,0,1734978972,12789.282260219996,38.52553931999864,54316.12188672 2024-12-23,18:36:14.000,358,11206480,-795,0,1734978973,12789.450667969992,38.66652192000038,54316.36643592 2024-12-23,18:36:15.000,358,11206431,-795,0,1734978974,12789.619075720002,38.729964090001886,54316.63893360001 2024-12-23,18:36:16.000,358,11206421,-795,0,1734978975,12789.652757269992,38.76520973999868,54316.63893360001 2024-12-23,18:36:17.000,358,11206444,-795,0,1734978976,12789.713384059993,38.793406260003394,54316.42233288001 2024-12-23,18:36:18.000,358,11206435,-795,0,1734978977,12789.794219779993,38.81455365000147,54316.54111392001 2024-12-23,18:36:19.000,358,11206382,-795,0,1734978978,12789.895264429993,38.920290599999134,54316.75771464001 2024-12-23,18:36:20.000,358,11206374,-795,0,1734978979,12789.881791809988,39.05422407000151,54316.77168888 2024-12-23,18:36:21.000,358,11206351,-795,0,1734978980,12789.800956089988,39.11766624000302,54316.48521696 2024-12-23,18:36:22.000,358,11206332,-795,0,1734978981,12789.908737049998,39.3502875300037,54316.72976616001 2024-12-23,18:36:23.000,358,11206333,-795,0,1734978982,12790.009781699999,39.50536839000415,54316.80662448001 2024-12-23,18:36:24.000,358,11206318,-795,0,1734978983,12790.157980519994,39.65340011999797,54316.834572960004 2024-12-23,18:36:25.000,358,11206296,-795,0,1734978984,12790.19166207,39.75208794000355,54316.855534320006 2024-12-23,18:36:26.000,358,11206242,-795,0,1734978985,12790.211871,39.907168800004,54316.834572960004 2024-12-23,18:36:27.000,358,11206199,-795,0,1734978986,12790.30617933999,40.01995488000102,54316.834572960004 2024-12-23,18:36:28.000,358,11206232,-795,0,1734978987,12790.43416923,40.14683922000404,54317.04418656001 2024-12-23,18:36:29.000,358,11206199,-795,0,1734978988,12790.528477569991,40.21733052000491,54317.0581608 2024-12-23,18:36:30.000,358,11206184,-795,0,1734978989,12790.622785909996,40.365362249998725,54317.135019119996 2024-12-23,18:36:31.000,358,11206177,-795,0,1734978990,12790.757512110002,40.39355877000344,54317.10008352 2024-12-23,18:36:32.000,358,11206114,-795,0,1734978991,12790.905710929997,40.44995180999831,54317.17694184 2024-12-23,18:36:33.000,358,11206128,-795,0,1734978992,12791.047173439998,40.49224659000174,54317.28174864001 2024-12-23,18:36:34.000,358,11206087,-795,0,1734978993,12791.134745469994,40.52044310999918,54317.46341376 2024-12-23,18:36:35.000,358,11206047,-795,0,1734978994,12791.208844879999,40.54159050000453,54317.42847816001 2024-12-23,18:36:36.000,358,11206095,-795,0,1734978995,12791.296416909994,40.56978702000197,54317.48437512 2024-12-23,18:36:37.000,358,11206046,-795,0,1734978996,12791.36378000999,40.56978702000197,54317.37956832001 2024-12-23,18:36:38.000,358,11206046,-795,0,1734978997,12791.47156097,40.68257309999899,54317.48437512 2024-12-23,18:36:39.000,358,11206049,-795,0,1734978998,12791.6938592,40.71781875000306,54317.65905312 2024-12-23,18:36:40.000,358,11205991,-795,0,1734978999,12791.767958609991,40.75306439999986,54317.742898560005 2024-12-23,18:36:41.000,358,11205989,-795,0,1734979000,12791.808376469991,40.78831005000393,54317.68700160001 2024-12-23,18:36:42.000,358,11205961,-795,0,1734979001,12792.003729459997,40.83765395999944,54317.742898560005 2024-12-23,18:36:43.000,358,11205881,-795,0,1734979002,12792.185609829998,40.83765395999944,54317.8966152 2024-12-23,18:36:44.000,358,11205896,-795,0,1734979003,12792.327072339998,40.88699787000223,54317.88264096001 2024-12-23,18:36:45.000,358,11205931,-795,0,1734979004,12792.475271159994,40.97158743000182,54317.93155080001 2024-12-23,18:36:46.000,358,11205925,-795,0,1734979005,12792.556106879994,40.98568569000054,54317.93853792 2024-12-23,18:36:47.000,358,11205851,-795,0,1734979006,12792.64367890999,40.97863656000118,54317.973473519996 2024-12-23,18:36:48.000,358,11205918,-795,0,1734979007,12792.87271345,40.98568569000054,54318.26693256001 2024-12-23,18:36:49.000,358,11205798,-795,0,1734979008,12793.047857509991,40.90814526000031,54318.308855279996 2024-12-23,18:36:50.000,358,11205761,-795,0,1734979009,12793.175847400002,40.83765395999944,54318.2809068 2024-12-23,18:36:51.000,358,11205738,-795,0,1734979010,12793.108484299992,40.70372049000434,54318.05033184001 2024-12-23,18:36:52.000,358,11205806,-795,0,1734979011,12793.411618249993,40.70372049000434,54318.30186816 2024-12-23,18:36:53.000,358,11205770,-795,0,1734979012,12793.613707549994,40.56273789000261,54318.42763632 2024-12-23,18:36:54.000,358,11205760,-795,0,1734979013,12793.74169743999,40.44290267999895,54318.64423704 2024-12-23,18:36:55.000,358,11205698,-795,0,1734979014,12793.91010519,40.29487094999786,54318.679172640004 2024-12-23,18:36:56.000,358,11205681,-795,0,1734979015,12794.02462245999,40.1538883500034,54318.63724992 2024-12-23,18:36:57.000,358,11205671,-795,0,1734979016,12794.179557589996,40.0411022699991,54318.68615976 2024-12-23,18:36:58.000,358,11205670,-795,0,1734979017,12794.415328440002,39.91421793000336,54318.99359304 2024-12-23,18:36:59.000,358,11205580,-795,0,1734979018,12794.576999880002,39.822579240004416,54318.95167032 2024-12-23,18:37:00.000,358,11205636,-795,0,1734979019,12794.711726079993,39.65340011999797,54319.09141272 2024-12-23,18:37:01.000,358,11205570,-795,0,1734979020,12794.859924899989,39.540614040000946,54318.93769608001 2024-12-23,18:37:02.000,358,11205582,-795,0,1734979021,12795.014860029994,39.448975350002,54319.04250288 2024-12-23,18:37:03.000,358,11205537,-795,0,1734979022,12795.24389456999,39.315041879999626,54319.252116480005 2024-12-23,18:37:04.000,358,11205562,-795,0,1734979023,12795.445983869991,39.195206670003245,54319.46173008001 2024-12-23,18:37:05.000,358,11205486,-795,0,1734979024,12795.621127929997,39.04717494000215,54319.62942096001 2024-12-23,18:37:06.000,358,11205539,-795,0,1734979025,12795.735645200002,38.906192340000416,54319.72025352 2024-12-23,18:37:07.000,358,11205449,-795,0,1734979026,12795.883844019998,38.75111147999996,54319.6433952 2024-12-23,18:37:08.000,358,11205383,-795,0,1734979027,12795.984888669998,38.58193236000079,54319.74820200001 2024-12-23,18:37:09.000,358,11205453,-795,0,1734979028,12796.058988079989,38.49029367000185,54319.901918640004 2024-12-23,18:37:10.000,358,11205479,-795,0,1734979029,12796.146560109999,38.39160585000354,54319.95082848 2024-12-23,18:37:11.000,358,11205443,-795,0,1734979030,12795.991624979994,38.328163680002035,54319.85999592 2024-12-23,18:37:12.000,358,11205386,-795,0,1734979031,12796.025306529998,38.23652499000309,54320.05563528 2024-12-23,18:37:13.000,358,11205345,-795,0,1734979032,12796.038779149989,38.20127933999902,54320.15345496 2024-12-23,18:37:14.000,358,11205341,-795,0,1734979033,12796.005097599998,38.11668977999943,54320.29319736 2024-12-23,18:37:15.000,358,11205301,-795,0,1734979034,12795.917525569988,38.06734587000392,54320.13249360001 2024-12-23,18:37:16.000,358,11205304,-795,0,1734979035,12796.025306529998,37.98275631000433,54320.377042800006 2024-12-23,18:37:17.000,358,11205308,-795,0,1734979036,12795.984888669998,37.95455978999962,54320.377042800006 2024-12-23,18:37:18.000,358,11205236,-795,0,1734979037,12795.769326749993,37.8417737100026,54320.27922312001 2024-12-23,18:37:19.000,358,11205280,-795,0,1734979038,12795.877107709988,37.7289876299983,54320.356081440004 2024-12-23,18:37:20.000,358,11205248,-795,0,1734979039,12795.957943429989,37.60915242000192,54320.55870792 2024-12-23,18:37:21.000,358,11205188,-795,0,1734979040,12795.998361289989,37.43292417000339,54320.5517208 2024-12-23,18:37:22.000,358,11205203,-795,0,1734979041,12795.998361289989,37.27079418000358,54320.593643520006 2024-12-23,18:37:23.000,358,11205182,-795,0,1734979042,12796.085933319999,37.09456592999777,54320.642553360005 2024-12-23,18:37:24.000,358,11205160,-795,0,1734979043,12796.085933319999,36.9253868099986,54320.58665640001 2024-12-23,18:37:25.000,358,11205141,-795,0,1734979044,12796.146560109999,36.706863780003914,54320.58665640001 2024-12-23,18:37:26.000,358,11205120,-795,0,1734979045,12796.099405939989,36.58702857000026,54320.5517208 2024-12-23,18:37:27.000,358,11205096,-795,0,1734979046,12796.133087489994,36.38260380000429,54320.60761776 2024-12-23,18:37:28.000,358,11205088,-795,0,1734979047,12796.32844048,36.26276859000063,54320.85216696001 2024-12-23,18:37:29.000,358,11205069,-795,0,1734979048,12796.42274881999,36.10063860000082,54321.01985784001 2024-12-23,18:37:30.000,358,11205040,-795,0,1734979049,12796.48337560999,35.94555774000037,54320.73338592001 2024-12-23,18:37:31.000,358,11204982,-795,0,1734979050,12796.719146459996,35.86801731000014,54320.96396088 2024-12-23,18:37:32.000,358,11204971,-795,0,1734979051,12796.57094764,35.72703470999841,54320.425952640006 2024-12-23,18:37:33.000,358,11204989,-795,0,1734979052,12796.826927419992,35.70588732000033,54320.908063920004 2024-12-23,18:37:34.000,358,11204984,-795,0,1734979053,12796.806718489992,35.63539601999946,54320.98492224 2024-12-23,18:37:35.000,358,11204976,-795,0,1734979054,12796.766300629992,35.5296590700018,54321.01287072 2024-12-23,18:37:36.000,358,11204929,-795,0,1734979055,12796.806718489992,35.5296590700018,54321.10370328 2024-12-23,18:37:37.000,358,11204934,-795,0,1734979056,12796.692201220001,35.47326602999965,54321.05479344 2024-12-23,18:37:38.000,358,11204874,-795,0,1734979057,12796.6113655,35.41687299000478,54320.880115440006 2024-12-23,18:37:39.000,358,11204846,-795,0,1734979058,12796.53052978,35.381627340000705,54321.096716160006 2024-12-23,18:37:40.000,358,11204752,-795,0,1734979059,12796.28802262,35.40982385999814,54320.75434728001 2024-12-23,18:37:41.000,358,11204863,-795,0,1734979060,12796.2071869,35.41687299000478,54320.83819272 2024-12-23,18:37:42.000,358,11204830,-795,0,1734979061,12796.025306529998,35.430971250003495,54320.810244240005 2024-12-23,18:37:43.000,358,11204832,-795,0,1734979062,12795.823217229998,35.430971250003495,54320.73338592001 2024-12-23,18:37:44.000,358,11204812,-795,0,1734979063,12795.762590439997,35.45211864000157,54320.88710256 2024-12-23,18:37:45.000,358,11204775,-795,0,1734979064,12795.520083279996,35.438020380002854,54320.81723136 2024-12-23,18:37:46.000,358,11204818,-795,0,1734979065,12795.378620769996,35.47326602999965,54320.74736016 2024-12-23,18:37:47.000,358,11204692,-795,0,1734979066,12795.27083981,35.39572559999942,54320.523772320004 2024-12-23,18:37:48.000,358,11204684,-795,0,1734979067,12795.20347670999,35.35343082000327,54320.57966928 2024-12-23,18:37:49.000,358,11204715,-795,0,1734979068,12795.22368563999,35.3181851699992,54320.572682160004 2024-12-23,18:37:50.000,358,11204686,-795,0,1734979069,12795.23042195,35.31113603999984,54320.53774656001 2024-12-23,18:37:51.000,358,11204643,-795,0,1734979070,12795.31125767,35.1842517000041,54320.44691400001 2024-12-23,18:37:52.000,358,11204629,-795,0,1734979071,12795.317993979996,35.092613009997876,54320.36306856 2024-12-23,18:37:53.000,358,11204694,-795,0,1734979072,12795.385357079991,34.95163041000342,54320.425952640006 2024-12-23,18:37:54.000,358,11204613,-795,0,1734979073,12795.513346970001,34.8247460700004,54320.474862480005 2024-12-23,18:37:55.000,358,11204563,-795,0,1734979074,12795.560501139997,34.68376346999867,54320.44691400001 2024-12-23,18:37:56.000,358,11204527,-795,0,1734979075,12795.580710069997,34.528682609998214,54320.39101704 2024-12-23,18:37:57.000,358,11204627,-795,0,1734979076,12795.600918999997,34.43704391999927,54320.29319736 2024-12-23,18:37:58.000,358,11204522,-795,0,1734979077,12795.614391620002,34.3665526199984,54320.23031328001 2024-12-23,18:37:59.000,358,11204465,-715,0,1734979078,12795.776063060002,34.27491392999946,54320.3421072 2024-12-23,18:38:00.000,358,11204485,-795,0,1734979079,12795.722172579997,34.30311045000417,54320.37005568001 2024-12-23,18:38:01.000,358,11204497,-795,0,1734979080,12795.863635089998,34.331306970001606,54320.25127464001 2024-12-23,18:38:02.000,358,11204447,-795,0,1734979081,12795.930998189993,34.35950348999904,54320.15345496 2024-12-23,18:38:03.000,358,11204418,-795,0,1734979082,12796.018570219989,34.37360174999776,54320.377042800006 2024-12-23,18:38:04.000,358,11204370,-795,0,1734979083,12795.951207119993,34.387700010003755,54320.21633904 2024-12-23,18:38:05.000,358,11204450,-795,0,1734979084,12795.863635089998,34.40884740000183,54320.237300400004 2024-12-23,18:38:06.000,358,11204409,-795,0,1734979085,12795.762590439997,34.43704391999927,54320.069609520004 2024-12-23,18:38:07.000,358,11204357,-795,0,1734979086,12795.600918999997,34.37360174999776,54320.0276868 2024-12-23,18:38:08.000,358,11204352,-795,0,1734979087,12795.560501139997,34.40884740000183,54320.139480720005 2024-12-23,18:38:09.000,358,11204328,-795,0,1734979088,12795.459456489996,34.331306970001606,54320.08358376001 2024-12-23,18:38:10.000,358,11204349,-795,0,1734979089,12795.28431242999,34.25376654000138,54320.01371256001 2024-12-23,18:38:11.000,358,11204283,-795,0,1734979090,12794.98791479,34.08458742000221,54319.62942096001 2024-12-23,18:38:12.000,358,11204280,-795,0,1734979091,12794.98117847999,34.02819438000006,54319.72025352 2024-12-23,18:38:13.000,358,11204233,-795,0,1734979092,12794.893606449994,33.89426090999768,54319.67833080001 2024-12-23,18:38:14.000,358,11204279,-795,0,1734979093,12794.792561799994,33.78852396000002,54319.67833080001 2024-12-23,18:38:15.000,358,11204227,-795,0,1734979094,12794.725198699998,33.66868875000364,54319.6433952 2024-12-23,18:38:16.000,358,11204232,-795,0,1734979095,12794.644362979998,33.63344309999957,54319.4337816 2024-12-23,18:38:17.000,358,11204211,-795,0,1734979096,12794.725198699998,33.58409919000405,54319.349936160004 2024-12-23,18:38:18.000,358,11204197,-795,0,1734979097,12794.772352869993,33.57000092999806,54319.370897520006 2024-12-23,18:38:19.000,358,11204138,-795,0,1734979098,12794.779089179989,33.49246049999783,54319.27307784001 2024-12-23,18:38:20.000,358,11204074,-795,0,1734979099,12794.90034275999,33.4290183300036,54319.32198768001 2024-12-23,18:38:21.000,358,11204082,-795,0,1734979100,12794.96096954999,33.42196920000424,54319.182245280004 2024-12-23,18:38:22.000,358,11204136,-795,0,1734979101,12795.02159633999,33.42196920000424,54319.14032256 2024-12-23,18:38:23.000,358,11204101,-795,0,1734979102,12795.16979516,33.40787093999825,54319.09839984 2024-12-23,18:38:24.000,358,11204084,-795,0,1734979103,12795.419038629996,33.49950963000447,54319.1892324 2024-12-23,18:38:25.000,358,11204097,-795,0,1734979104,12795.648073169992,33.45721485000104,54319.21019376 2024-12-23,18:38:26.000,358,11204024,-795,0,1734979105,12795.809744609993,33.43606746000296,54319.182245280004 2024-12-23,18:38:27.000,358,11204009,-795,0,1734979106,12795.823217229998,33.38672355000017,54318.9446832 2024-12-23,18:38:28.000,358,11203958,-795,0,1734979107,12795.877107709988,33.30918311999994,54319.014554400004 2024-12-23,18:38:29.000,358,11203985,-795,0,1734979108,12795.971416049993,33.32328137999866,54319.1892324 2024-12-23,18:38:30.000,358,11203964,-795,0,1734979109,12796.058988079989,33.22459356000036,54319.252116480005 2024-12-23,18:38:31.000,358,11203891,-795,0,1734979110,12796.106142249999,33.111807480003336,54319.11237408 2024-12-23,18:38:32.000,358,11203904,-795,0,1734979111,12796.045515459999,32.98492314000032,54319.07743848001 2024-12-23,18:38:33.000,358,11203847,-795,0,1734979112,12795.978152359989,32.80164576000243,54318.9796188 2024-12-23,18:38:34.000,358,11203874,-795,0,1734979113,12795.991624979994,32.67476141999941,54319.133335440005 2024-12-23,18:38:35.000,358,11203863,-795,0,1734979114,12795.863635089998,32.56902447000175,54319.00058016 2024-12-23,18:38:36.000,358,11203823,-795,0,1734979115,12795.722172579997,32.44918925999809,54318.916734720005 2024-12-23,18:38:37.000,358,11203818,-795,0,1734979116,12795.466192799991,32.31525579000299,54318.294881040005 2024-12-23,18:38:38.000,358,11203808,-795,0,1734979117,12795.398829699996,32.35050143999979,54318.64423704 2024-12-23,18:38:39.000,358,11203766,-795,0,1734979118,12795.26410349999,32.32935405000171,54318.69314688001 2024-12-23,18:38:40.000,358,11203780,-795,0,1734979119,12795.136113609995,32.34345231000043,54318.58834008 2024-12-23,18:38:41.000,358,11203734,-795,0,1734979120,12794.994651099994,32.31525579000299,54318.46955904 2024-12-23,18:38:42.000,358,11203731,-795,0,1734979121,12794.947496929999,32.32230492000235,54318.38571360001 2024-12-23,18:38:43.000,358,11203695,-795,0,1734979122,12794.94076061999,32.35050143999979,54318.40667496001 2024-12-23,18:38:44.000,358,11203672,-795,0,1734979123,12794.954233239994,32.45623839000473,54318.2809068 2024-12-23,18:38:45.000,358,11203678,-795,0,1734979124,12795.04854158,32.4139436100013,54318.197061360006 2024-12-23,18:38:46.000,358,11203690,-795,0,1734979125,12794.98791479,32.39279622000322,54317.826744 2024-12-23,18:38:47.000,358,11203613,-795,0,1734979126,12795.216949329995,32.5126314299996,54318.02238336001 2024-12-23,18:38:48.000,358,11203694,-795,0,1734979127,12795.22368563999,32.40689448000194,54317.791808400005 2024-12-23,18:38:49.000,358,11203618,-795,0,1734979128,12795.641336859997,32.39984535000258,54318.14815152001 2024-12-23,18:38:50.000,358,11203616,-795,0,1734979129,12795.829953539993,32.34345231000043,54318.16911288001 2024-12-23,18:38:51.000,358,11203578,-795,0,1734979130,12795.991624979994,32.251813620001485,54318.09225456 2024-12-23,18:38:52.000,358,11203606,-795,0,1734979131,12796.072460699994,32.14607667000382,54318.008409120004 2024-12-23,18:38:53.000,358,11203584,-795,0,1734979132,12796.20045058999,32.026241460000165,54317.9664864 2024-12-23,18:38:54.000,358,11203511,-795,0,1734979133,12796.18697797,31.906406250003783,54317.7219372 2024-12-23,18:38:55.000,358,11203501,-795,0,1734979134,12796.34191309999,31.899357120004424,54318.06430608 2024-12-23,18:38:56.000,358,11203508,-795,0,1734979135,12796.355385719995,31.821816690004198,54318.07129320001 2024-12-23,18:38:57.000,358,11203475,-795,0,1734979136,12796.36885834,31.70198148000054,54317.93853792 2024-12-23,18:38:58.000,358,11203438,-795,0,1734979137,12796.36212202999,31.624441050000314,54317.92456368 2024-12-23,18:38:59.000,358,11203401,-795,0,1734979138,12796.36885834,31.53985149000073,54318.00142200001 2024-12-23,18:39:00.000,358,11203369,-795,0,1734979139,12796.28802262,31.48345844999858,54317.8966152 2024-12-23,18:39:01.000,358,11203419,-795,0,1734979140,12796.22065951999,31.46936018999986,54317.81975688 2024-12-23,18:39:02.000,358,11203355,-795,0,1734979141,12796.11961486999,31.448212800001784,54317.72892432 2024-12-23,18:39:03.000,358,11203388,-755,0,1734979142,12796.072460699994,31.47640931999922,54317.78482128001 2024-12-23,18:39:04.000,358,11203373,-795,0,1734979143,12796.065724389999,31.49050757999794,54317.83373112001 2024-12-23,18:39:05.000,358,11203362,-795,0,1734979144,12795.984888669998,31.553949749999447,54317.72892432 2024-12-23,18:39:06.000,358,11203300,-795,0,1734979145,12796.005097599998,31.560998879998806,54317.74988568 2024-12-23,18:39:07.000,358,11203291,-795,0,1734979146,12796.018570219989,31.617391920000955,54317.652066 2024-12-23,18:39:08.000,358,11203260,-795,0,1734979147,12795.930998189993,31.64558843999839,54317.51931072001 2024-12-23,18:39:09.000,358,11203243,-795,0,1734979148,12795.964679739998,31.723128869998618,54317.54725920001 2024-12-23,18:39:10.000,358,11203227,-795,0,1734979149,12796.079197009989,31.75132539000333,54317.61014328 2024-12-23,18:39:11.000,358,11203209,-795,0,1734979150,12796.22065951999,31.81476756000484,54317.54027208 2024-12-23,18:39:12.000,358,11203206,-795,0,1734979151,12796.335176789995,31.835914950002916,54317.5821948 2024-12-23,18:39:13.000,358,11203189,-795,0,1734979152,12796.456430369995,31.871160599999712,54317.47738800001 2024-12-23,18:39:14.000,358,11203137,-795,0,1734979153,12796.685464909991,31.89230798999779,54317.693988720006 2024-12-23,18:39:15.000,358,11203134,-795,0,1734979154,12796.867345279992,31.88525885999843,54317.673027360004 2024-12-23,18:39:16.000,358,11203142,-795,0,1734979155,12796.934708380002,31.88525885999843,54317.64507888001 2024-12-23,18:39:17.000,358,11203098,-795,0,1734979156,12796.968389929993,31.906406250003783,54317.4424524 2024-12-23,18:39:18.000,358,11203113,-795,0,1734979157,12797.116588749988,31.93460277000122,54317.505336480004 2024-12-23,18:39:19.000,358,11203054,-795,0,1734979158,12797.204160779998,31.98394668000401,54317.63110464 2024-12-23,18:39:20.000,358,11203009,-795,0,1734979159,12797.170479229993,31.99804494000273,54317.49136224 2024-12-23,18:39:21.000,358,11203036,-795,0,1734979160,12797.190688159993,32.04738884999824,54317.652066 2024-12-23,18:39:22.000,358,11202995,-795,0,1734979161,12797.190688159993,32.04033971999888,54317.7219372 2024-12-23,18:39:23.000,358,11202998,-795,0,1734979162,12797.163742919998,32.13197840999783,54317.77783416 2024-12-23,18:39:24.000,358,11202947,-795,0,1734979163,12797.130061369993,32.1672240600019,54317.76385992001 2024-12-23,18:39:25.000,358,11202988,-795,0,1734979164,12797.089643509993,32.258862750000844,54317.7568728 2024-12-23,18:39:26.000,358,11202955,-795,0,1734979165,12797.002071479998,32.294108400004916,54317.70097584 2024-12-23,18:39:27.000,358,11202907,-795,0,1734979166,12797.008807789993,32.32230492000235,54317.70796296 2024-12-23,18:39:28.000,358,11202914,-795,0,1734979167,12797.116588749988,32.36459969999851,54317.91757656 2024-12-23,18:39:29.000,358,11202872,-795,0,1734979168,12797.210897089994,32.36459969999851,54317.92456368 2024-12-23,18:39:30.000,358,11202840,-795,0,1734979169,12797.244578639999,32.294108400004916,54317.91757656 2024-12-23,18:39:31.000,358,11202831,-795,0,1734979170,12797.103116129998,32.13197840999783,54317.55424632 2024-12-23,18:39:32.000,358,11202838,-795,0,1734979171,12797.44666794,32.08968363000167,54317.85469248001 2024-12-23,18:39:33.000,358,11202827,-795,0,1734979172,12797.60160306999,31.969848419998016,54317.88264096001 2024-12-23,18:39:34.000,358,11202762,-795,0,1734979173,12797.716120339996,31.75132539000333,54317.77783416 2024-12-23,18:39:35.000,358,11202782,-795,0,1734979174,12798.046199529992,31.666735830003745,54318.029370480006 2024-12-23,18:39:36.000,358,11202734,-795,0,1734979175,12798.356069789988,31.46936018999986,54318.16911288001 2024-12-23,18:39:37.000,358,11202732,-795,0,1734979176,12798.484059679999,31.222640640000463,54318.14815152001 2024-12-23,18:39:38.000,358,11202692,-795,0,1734979177,12798.70635791,31.01116673999786,54318.141164399996 2024-12-23,18:39:39.000,358,11202632,-795,0,1734979178,12798.88823828,30.785594580003817,54318.33680376001 2024-12-23,18:39:40.000,358,11202661,-795,0,1734979179,12798.975810309996,30.623464590004005,54318.23898408001 2024-12-23,18:39:41.000,358,11202654,-795,0,1734979180,12799.002755549991,30.454285470004834,54318.15513864 2024-12-23,18:39:42.000,358,11202641,-795,0,1734979181,12799.083591269991,30.32035200000246,54318.21802272001 2024-12-23,18:39:43.000,358,11202674,-795,0,1734979182,12799.076854959996,30.172320270001364,54318.2110356 2024-12-23,18:39:44.000,358,11202631,-795,0,1734979183,12799.02970079,30.108878099999856,54318.27391968 2024-12-23,18:39:45.000,358,11202580,-795,0,1734979184,12799.02970079,30.01723941000091,54318.48353328001 2024-12-23,18:39:46.000,358,11202583,-795,0,1734979185,12798.874765659995,29.96789549999812,54318.39270072 2024-12-23,18:39:47.000,358,11202524,-795,0,1734979186,12798.793929939995,29.939698980000685,54318.4206492 2024-12-23,18:39:48.000,358,11202498,-795,0,1734979187,12798.531213849994,29.932649850001326,54318.141164399996 2024-12-23,18:39:49.000,358,11202509,-795,0,1734979188,12798.329124549993,29.925600720001967,54318.18308712 2024-12-23,18:39:50.000,358,11202503,-795,0,1734979189,12798.160716799997,30.010190280001552,54318.343790880004 2024-12-23,18:39:51.000,358,11202519,-795,0,1734979190,12797.871055470001,30.02428854000027,54318.078280320005 2024-12-23,18:39:52.000,358,11202472,-795,0,1734979191,12797.79021975,30.24986070000159,54318.141164399996 2024-12-23,18:39:53.000,358,11202465,-795,0,1734979192,12797.64875724,30.376745040004607,54318.04334472 2024-12-23,18:39:54.000,358,11202442,-795,0,1734979193,12797.68243878999,30.531825899997784,54318.2110356 2024-12-23,18:39:55.000,358,11202390,-795,0,1734979194,12797.64202092999,30.6587102400008,54318.16911288001 2024-12-23,18:39:56.000,358,11202399,-795,0,1734979195,12797.56792152,30.729201540001668,54318.2110356 2024-12-23,18:39:57.000,358,11202446,-795,0,1734979196,12797.554448899995,30.799692840002535,54317.9664864 2024-12-23,18:39:58.000,358,11202335,-795,0,1734979197,12797.675702479995,30.863135010004044,54318.0363576 2024-12-23,18:39:59.000,358,11202370,-795,0,1734979198,12797.796956059996,30.820840230000613,54318.15513864 2024-12-23,18:40:00.000,358,11202322,-795,0,1734979199,12797.817164989996,30.729201540001668,54318.28789392001 2024-12-23,18:40:01.000,358,11202307,-795,0,1734979200,12797.850846540001,30.595268069999292,54318.176100000004 2024-12-23,18:40:02.000,358,11202267,-795,0,1734979201,12797.871055470001,30.411990690001403,54318.20404848 2024-12-23,18:40:03.000,358,11202199,-795,0,1734979202,12797.999045359997,30.2005167899988,54318.4206492 2024-12-23,18:40:04.000,358,11202244,-795,0,1734979203,12798.039463219997,30.01723941000091,54318.364752240006 2024-12-23,18:40:05.000,358,11202208,-795,0,1734979204,12798.153980490002,29.735274210004718,54318.39270072 2024-12-23,18:40:06.000,358,11202194,-795,0,1734979205,12798.093353700002,29.467407269999967,54318.30186816 2024-12-23,18:40:07.000,358,11202189,-795,0,1734979206,12798.086617389992,29.16429467999842,54318.26693256001 2024-12-23,18:40:08.000,358,11202190,-795,0,1734979207,12798.052935840002,28.910525999999663,54318.37173936 2024-12-23,18:40:09.000,358,11202158,-795,0,1734979208,12797.992309050001,28.642659060002188,54318.4905204 2024-12-23,18:40:10.000,358,11202167,-795,0,1734979209,12797.77001082,28.473479940003017,54318.462571920005 2024-12-23,18:40:11.000,358,11202128,-795,0,1734979210,12797.4870858,28.254956910001056,54318.176100000004 2024-12-23,18:40:12.000,358,11202058,-795,0,1734979211,12797.4870858,28.22676039000362,54318.32981664 2024-12-23,18:40:13.000,358,11202110,-795,0,1734979212,12797.35909590999,28.149219960003393,54318.308855279996 2024-12-23,18:40:14.000,358,11202060,-795,0,1734979213,12797.157006609988,28.17036735000147,54318.343790880004 2024-12-23,18:40:15.000,358,11202087,-795,0,1734979214,12796.988598859993,28.247907780001697,54318.27391968 2024-12-23,18:40:16.000,358,11202055,-795,0,1734979215,12796.665255979991,28.417086900000868,54318.14815152001 2024-12-23,18:40:17.000,358,11202005,-795,0,1734979216,12796.46990299,28.62151167000411,54318.15513864 2024-12-23,18:40:18.000,358,11202031,-795,0,1734979217,12796.36212202999,28.952820780003094,54318.2110356 2024-12-23,18:40:19.000,358,11201951,-795,0,1734979218,12796.18697797,29.262982500004,54318.20404848 2024-12-23,18:40:20.000,358,11202002,-795,0,1734979219,12796.038779149989,29.650684649997856,54318.14815152001 2024-12-23,18:40:21.000,358,11201949,-795,0,1734979220,12795.904052949998,30.010190280001552,54317.72892432 2024-12-23,18:40:22.000,358,11201953,-795,0,1734979221,12795.843426159998,30.334450260001177,54318.00142200001 2024-12-23,18:40:23.000,358,11201928,-795,0,1734979222,12795.722172579997,30.588218939999933,54317.95251216001 2024-12-23,18:40:24.000,358,11201878,-795,0,1734979223,12795.708699959992,30.84198761999869,54318.09924168001 2024-12-23,18:40:25.000,358,11201886,-795,0,1734979224,12795.614391620002,30.975921090001066,54318.19007424001 2024-12-23,18:40:26.000,358,11201840,-795,0,1734979225,12795.553764830001,31.06051065000065,54318.14815152001 2024-12-23,18:40:27.000,358,11201820,-795,0,1734979226,12795.533555900001,31.053461520001292,54317.98046064001 2024-12-23,18:40:28.000,358,11201731,-795,0,1734979227,12795.560501139997,31.06051065000065,54318.02238336001 2024-12-23,18:40:29.000,358,11201837,-795,0,1734979228,12795.661545789997,31.039363260002574,54318.12020304001 2024-12-23,18:40:30.000,358,11201808,-795,0,1734979229,12795.776063060002,30.95477370000299,54318.11321592 2024-12-23,18:40:31.000,358,11201826,-795,0,1734979230,12795.823217229998,30.778545450004458,54318.176100000004 2024-12-23,18:40:32.000,358,11201808,-795,0,1734979231,12796.005097599998,30.588218939999933,54318.21802272001 2024-12-23,18:40:33.000,358,11201739,-795,0,1734979232,12796.052251769994,30.362646779998613,54318.127190160005 2024-12-23,18:40:34.000,358,11201744,-795,0,1734979233,12796.42948513,30.115927229999215,54318.42763632 2024-12-23,18:40:35.000,358,11201638,-795,0,1734979234,12796.618101809996,29.869207679999818,54318.343790880004 2024-12-23,18:40:36.000,358,11201651,-795,0,1734979235,12796.860608969997,29.580193350004265,54318.46955904 2024-12-23,18:40:37.000,358,11201653,-795,0,1734979236,12797.076170889988,29.312326409999514,54318.462571920005 2024-12-23,18:40:38.000,358,11201572,-795,0,1734979237,12797.37930483999,29.051508600001398,54318.462571920005 2024-12-23,18:40:39.000,358,11201685,-795,0,1734979238,12797.66896617,28.76954339999793,54318.5953272 2024-12-23,18:40:40.000,358,11201616,-795,0,1734979239,12797.958627499997,28.473479940003017,54318.77699232 2024-12-23,18:40:41.000,358,11201609,-795,0,1734979240,12798.059672149997,28.2126621300049,54318.8049408 2024-12-23,18:40:42.000,358,11201614,-795,0,1734979241,12798.187662039993,28.022335620000376,54318.874812 2024-12-23,18:40:43.000,358,11201506,-795,0,1734979242,12798.342597169998,27.874303889999283,54318.98660592001 2024-12-23,18:40:44.000,358,11201478,-795,0,1734979243,12798.288706689993,27.72627215999819,54319.02154152 2024-12-23,18:40:45.000,358,11201533,-795,0,1734979244,12798.228079899993,27.620535210000526,54318.97263168 2024-12-23,18:40:46.000,358,11201536,-795,0,1734979245,12798.066408459992,27.58528956000373,54318.85385064 2024-12-23,18:40:47.000,358,11201467,-795,0,1734979246,12797.864319159991,27.557093039999017,54318.93070896 2024-12-23,18:40:48.000,358,11201456,-795,0,1734979247,12797.66222985999,27.655780860004597,54319.09141272 2024-12-23,18:40:49.000,358,11201426,-795,0,1734979248,12797.392777459994,27.747419550003542,54319.14730968 2024-12-23,18:40:50.000,358,11201394,-795,0,1734979249,12797.116588749988,27.839058240002487,54319.1193612 2024-12-23,18:40:51.000,358,11201397,-795,0,1734979250,12796.645047049991,27.902500410003995,54318.8049408 2024-12-23,18:40:52.000,358,11201398,-795,0,1734979251,12796.50358453999,28.050532139997813,54318.82590216 2024-12-23,18:40:53.000,358,11201382,-795,0,1734979252,12796.213923209994,28.17741648000083,54318.797953680005 2024-12-23,18:40:54.000,358,11201328,-795,0,1734979253,12796.032042839994,28.311349950003205,54318.846863520004 2024-12-23,18:40:55.000,358,11201357,-795,0,1734979254,12795.998361289989,28.473479940003017,54319.00756728001 2024-12-23,18:40:56.000,358,11201353,-795,0,1734979255,12795.971416049993,28.52987297999789,54318.9796188 2024-12-23,18:40:57.000,358,11201314,-795,0,1734979256,12795.883844019998,28.551020370003243,54318.916734720005 2024-12-23,18:40:58.000,358,11201322,-795,0,1734979257,12795.917525569988,28.56511863000196,54318.90276048 2024-12-23,18:40:59.000,358,11201176,-795,0,1734979258,12796.099405939989,28.551020370003243,54319.02154152 2024-12-23,18:41:00.000,358,11201201,-795,0,1734979259,12796.22739583,28.487578200001735,54318.98660592001 2024-12-23,18:41:01.000,358,11201238,-795,0,1734979260,12796.2071869,28.332497340001282,54318.54641736 2024-12-23,18:41:02.000,358,11201233,-795,0,1734979261,12796.698937529996,28.417086900000868,54319.063464240004 2024-12-23,18:41:03.000,358,11201187,-795,0,1734979262,12797.116588749988,28.247907780001697,54319.301026320005 2024-12-23,18:41:04.000,358,11201136,-795,0,1734979263,12797.48034948999,28.092826920001244,54319.36391040001 2024-12-23,18:41:05.000,358,11201155,-795,0,1734979264,12797.70264771999,27.916598670002713,54319.3289748 2024-12-23,18:41:06.000,358,11201143,-795,0,1734979265,12798.113562630002,27.648731729997962,54319.62243384 2024-12-23,18:41:07.000,358,11201092,-795,0,1734979266,12798.389751339993,27.430208700003277,54319.65736944001 2024-12-23,18:41:08.000,358,11201024,-795,0,1734979267,12798.591840639994,27.12709611000173,54319.76916336 2024-12-23,18:41:09.000,358,11201082,-795,0,1734979268,12798.82761149,26.880376560002333,54319.901918640004 2024-12-23,18:41:10.000,358,11201098,-795,0,1734979269,12798.969074,26.640706140002294,54320.0276868 2024-12-23,18:41:11.000,358,11201067,-795,0,1734979270,12798.975810309996,26.351691809999465,54319.96480272001 2024-12-23,18:41:12.000,358,11201062,-795,0,1734979271,12799.103800199991,26.104972260000068,54320.19537768 2024-12-23,18:41:13.000,358,11201025,-795,0,1734979272,12799.090327580001,25.91464575000282,54320.37005568001 2024-12-23,18:41:14.000,358,11201054,-795,0,1734979273,12799.016228169996,25.794810539999162,54320.45390112 2024-12-23,18:41:15.000,358,11200931,-795,0,1734979274,12798.935392449996,25.752515760003007,54320.474862480005 2024-12-23,18:41:16.000,358,11200945,-795,0,1734979275,12798.71983052999,25.6890735900015,54320.31415872 2024-12-23,18:41:17.000,358,11200924,-795,0,1734979276,12798.585104329999,25.68202446000214,54320.38402992 2024-12-23,18:41:18.000,358,11200949,-795,0,1734979277,12798.470587059994,25.766614020001725,54320.55870792 2024-12-23,18:41:19.000,358,11200949,-795,0,1734979278,12798.396487649989,25.752515760003007,54320.51678520001 2024-12-23,18:41:20.000,358,11200898,-795,0,1734979279,12798.241552519998,25.780712280000444,54320.4119784 2024-12-23,18:41:21.000,358,11200910,-795,0,1734979280,12798.127035249992,25.879400099998747,54320.58665640001 2024-12-23,18:41:22.000,358,11200904,-795,0,1734979281,12797.911473330001,25.9005474900041,54320.474862480005 2024-12-23,18:41:23.000,358,11200838,-795,0,1734979282,12797.911473330001,25.85120358000131,54320.68447608001 2024-12-23,18:41:24.000,358,11200783,-795,0,1734979283,12797.79021975,25.89349836000474,54320.70543744001 2024-12-23,18:41:25.000,358,11200805,-795,0,1734979284,12797.756538199996,25.89349836000474,54320.7263988 2024-12-23,18:41:26.000,358,11200814,-795,0,1734979285,12797.716120339996,25.80185966999852,54320.61460488001 2024-12-23,18:41:27.000,358,11200781,-795,0,1734979286,12797.66896617,25.73841750000429,54320.621592 2024-12-23,18:41:28.000,358,11200764,-795,0,1734979287,12797.74306557999,25.731368369997654,54320.810244240005 2024-12-23,18:41:29.000,358,11200768,-795,0,1734979288,12797.74980189,25.62563141999999,54320.7263988 2024-12-23,18:41:30.000,358,11200716,-795,0,1734979289,12797.77001082,25.548090989999764,54320.87312832001 2024-12-23,18:41:31.000,358,11200625,-795,0,1734979290,12797.796956059996,25.548090989999764,54320.85216696001 2024-12-23,18:41:32.000,358,11200697,-795,0,1734979291,12797.72959296,25.50579621000361,54320.75434728001 2024-12-23,18:41:33.000,358,11200689,-795,0,1734979292,12797.74306557999,25.49169795000489,54320.87312832001 2024-12-23,18:41:34.000,358,11200642,-795,0,1734979293,12797.877791779996,25.46350143000018,54320.98492224 2024-12-23,18:41:35.000,358,11200644,-795,0,1734979294,12797.844110229991,25.435304910002742,54320.908063920004 2024-12-23,18:41:36.000,358,11200635,-795,0,1734979295,12797.938418569996,25.385960999999952,54321.0058836 2024-12-23,18:41:37.000,358,11200666,-795,0,1734979296,12798.019254289997,25.329567959997803,54321.16658736001 2024-12-23,18:41:38.000,358,11200605,-795,0,1734979297,12798.160716799997,25.20973275000142,54321.2504328 2024-12-23,18:41:39.000,358,11200536,-795,0,1734979298,12798.228079899993,25.16038883999863,54321.28536840001 2024-12-23,18:41:40.000,358,11200511,-795,0,1734979299,12798.248288829993,25.089897539997764,54321.22248432 2024-12-23,18:41:41.000,358,11200540,-795,0,1734979300,12798.174189420002,24.913669289999234,54321.22248432 2024-12-23,18:41:42.000,358,11200519,-795,0,1734979301,12798.066408459992,24.80793234000157,54321.313316880005 2024-12-23,18:41:43.000,358,11200476,-795,0,1734979302,12797.884528089991,24.69514626000455,54321.34825248 2024-12-23,18:41:44.000,358,11200482,-795,0,1734979303,12797.76327450999,24.62465496000368,54321.529917600004 2024-12-23,18:41:45.000,358,11200486,-795,0,1734979304,12797.58139413999,24.561212790002173,54321.6347244 2024-12-23,18:41:46.000,358,11200436,-795,0,1734979305,12797.41972269999,24.46252497000387,54321.50196912001 2024-12-23,18:41:47.000,358,11200399,-795,0,1734979306,12797.029016719993,24.37088627999765,54321.37620096001 2024-12-23,18:41:48.000,358,11200317,-795,0,1734979307,12796.806718489992,24.251051070001267,54321.45305928001 2024-12-23,18:41:49.000,358,11200393,-795,0,1734979308,12796.537266089996,24.152363250002963,54321.383188080006 2024-12-23,18:41:50.000,358,11200423,-795,0,1734979309,12796.32844048,24.117117599998892,54321.30632976001 2024-12-23,18:41:51.000,358,11200413,-795,0,1734979310,12796.025306529998,24.05367543000466,54321.22947144 2024-12-23,18:41:52.000,358,11200364,-795,0,1734979311,12795.836689850003,24.018429780000588,54321.11767752001 2024-12-23,18:41:53.000,358,11200358,-795,0,1734979312,12795.634600550002,24.00433152000187,54321.08972904001 2024-12-23,18:41:54.000,358,11200303,-795,0,1734979313,12795.486401729991,24.095970210000814,54321.20152296 2024-12-23,18:41:55.000,358,11200299,-795,0,1734979314,12795.419038629996,24.138264990004245,54321.145626000005 2024-12-23,18:41:56.000,358,11200222,-795,0,1734979315,12795.277576119996,24.21580542000447,54320.908063920004 2024-12-23,18:41:57.000,358,11200269,-795,0,1734979316,12795.257367189995,24.300394980004057,54320.82421848 2024-12-23,18:41:58.000,358,11200210,-795,0,1734979317,12795.28431242999,24.36383714999829,54320.761334400006 2024-12-23,18:41:59.000,358,11200273,-795,0,1734979318,12795.338202909996,24.46252497000387,54320.88710256 2024-12-23,18:42:00.000,358,11200207,-795,0,1734979319,12795.35167553,24.554163660002814,54320.8661412 2024-12-23,18:42:01.000,358,11200148,-795,0,1734979320,12795.41230232,24.659900610000477,54320.761334400006 2024-12-23,18:42:02.000,358,11200189,-795,0,1734979321,12795.493138040001,24.702195390003908,54320.691463200004 2024-12-23,18:42:03.000,358,11200101,-795,0,1734979322,12795.668282099992,24.751539299999422,54320.91505104 2024-12-23,18:42:04.000,358,11200104,-795,0,1734979323,12795.715436270002,24.723342780001985,54320.89408968 2024-12-23,18:42:05.000,358,11200134,-795,0,1734979324,12795.722172579997,24.744490170000063,54320.89408968 2024-12-23,18:42:06.000,358,11200085,-795,0,1734979325,12795.701963649997,24.716293650002626,54320.74736016 2024-12-23,18:42:07.000,358,11200048,-795,0,1734979326,12795.614391620002,24.603507569998328,54320.740373040004 2024-12-23,18:42:08.000,358,11200083,-795,0,1734979327,12795.695227340002,24.64580235000176,54320.908063920004 2024-12-23,18:42:09.000,358,11200095,-795,0,1734979328,12795.614391620002,24.6387532200024,54320.82421848 2024-12-23,18:42:10.000,358,11200017,-795,0,1734979329,12795.607655309992,24.681047999998555,54320.859154080004 2024-12-23,18:42:11.000,358,11199953,-795,0,1734979330,12795.216949329995,24.652851480001118,54320.49582384001 2024-12-23,18:42:12.000,358,11199967,-795,0,1734979331,12795.237158259995,24.779735820004134,54320.621592 2024-12-23,18:42:13.000,358,11199960,-795,0,1734979332,12795.055277889995,24.927767549997952,54320.56569504001 2024-12-23,18:42:14.000,358,11199942,-795,0,1734979333,12794.907079069999,25.019406240004173,54320.60761776 2024-12-23,18:42:15.000,358,11199945,-795,0,1734979334,12794.704989769998,25.16743796999799,54320.53774656001 2024-12-23,18:42:16.000,358,11199962,-795,0,1734979335,12794.381646889997,25.329567959997803,54320.272236 2024-12-23,18:42:17.000,358,11199922,-795,0,1734979336,12794.219975449996,25.526943600001687,54320.34909432001 2024-12-23,18:42:18.000,358,11199914,-795,0,1734979337,12794.0515677,25.660877070004062,54320.30018448001 2024-12-23,18:42:19.000,358,11199839,-795,0,1734979338,12793.86968733,25.80185966999852,54320.26524888 2024-12-23,18:42:20.000,358,11199798,-795,0,1734979339,12793.755170059994,25.90759662000346,54320.11851936 2024-12-23,18:42:21.000,358,11199809,-795,0,1734979340,12793.76190636999,26.006284440001764,54319.96480272001 2024-12-23,18:42:22.000,358,11199823,-795,0,1734979341,12793.775378989994,26.168414430001576,54319.7831376 2024-12-23,18:42:23.000,358,11199772,-795,0,1734979342,12793.708015889999,26.32349529000203,54319.8879444 2024-12-23,18:42:24.000,358,11199780,-795,0,1734979343,12793.856214709995,26.50677266999992,54320.04864816 2024-12-23,18:42:25.000,358,11199747,-795,0,1734979344,12793.90336887999,26.563165710002067,54320.14646784 2024-12-23,18:42:26.000,358,11199779,-795,0,1734979345,12793.96399566999,26.570214840001427,54320.13249360001 2024-12-23,18:42:27.000,358,11199722,-795,0,1734979346,12794.01114984,26.48562528000184,54319.97877696 2024-12-23,18:42:28.000,358,11199627,-795,0,1734979347,12794.0515677,26.45037962999777,54320.08358376001 2024-12-23,18:42:29.000,358,11199751,-795,0,1734979348,12794.199766519996,26.351691809999465,54320.21633904 2024-12-23,18:42:30.000,358,11199662,-795,0,1734979349,12794.314283790001,26.27415137999924,54320.17441632 2024-12-23,18:42:31.000,358,11199704,-795,0,1734979350,12794.374910580002,26.154316170002858,54320.12550648 2024-12-23,18:42:32.000,358,11199677,-795,0,1734979351,12794.449009989992,26.154316170002858,54320.188390560004 2024-12-23,18:42:33.000,358,11199631,-795,0,1734979352,12794.502900469997,26.07677574000263,54320.31415872 2024-12-23,18:42:34.000,358,11199637,-795,0,1734979353,12794.644362979998,25.992186180003046,54320.45390112 2024-12-23,18:42:35.000,358,11199609,-795,0,1734979354,12794.704989769998,25.86530184000003,54320.4818496 2024-12-23,18:42:36.000,358,11199519,-795,0,1734979355,12794.630890359993,25.759564890002366,54320.49582384001 2024-12-23,18:42:37.000,358,11199598,-795,0,1734979356,12794.590472499993,25.68202446000214,54320.39800416001 2024-12-23,18:42:38.000,358,11199540,-795,0,1734979357,12794.550054639993,25.56923837999784,54320.37005568001 2024-12-23,18:42:39.000,358,11199496,-795,0,1734979358,12794.570263569993,25.50579621000361,54320.57966928 2024-12-23,18:42:40.000,358,11199496,-795,0,1734979359,12794.469218919992,25.435304910002742,54320.6565276 2024-12-23,18:42:41.000,358,11199531,-795,0,1734979360,12794.280602239996,25.357764480002515,54320.523772320004 2024-12-23,18:42:42.000,358,11199478,-795,0,1734979361,12794.098721869996,25.287273180001648,54320.53075944 2024-12-23,18:42:43.000,358,11199485,-795,0,1734979362,12793.99094091,25.22383101000014,54320.593643520006 2024-12-23,18:42:44.000,358,11199385,-795,0,1734979363,12793.654125409994,25.21678188000078,54320.58665640001 2024-12-23,18:42:45.000,358,11199472,-795,0,1734979364,12793.499190279988,25.181536230003985,54320.46088824 2024-12-23,18:42:46.000,358,11199395,-795,0,1734979365,12793.135429540001,25.174487100004626,54320.20236480001 2024-12-23,18:42:47.000,358,11199413,-795,0,1734979366,12793.007439649991,25.21678188000078,54320.3421072 2024-12-23,18:42:48.000,358,11199381,-795,0,1734979367,12792.926603929991,25.287273180001648,54320.38402992 2024-12-23,18:42:49.000,358,11199404,-795,0,1734979368,12792.91313131,25.329567959997803,54320.43293976 2024-12-23,18:42:50.000,358,11199302,-795,0,1734979369,12792.85250452,25.378911870000593,54320.377042800006 2024-12-23,18:42:51.000,358,11199344,-795,0,1734979370,12792.93334024,25.350715350003156,54320.237300400004 2024-12-23,18:42:52.000,358,11199287,-795,0,1734979371,12792.91313131,25.343666220003797,54320.17441632 2024-12-23,18:42:53.000,358,11199264,-795,0,1734979372,12793.027648579991,25.294322310001007,54320.12550648 2024-12-23,18:42:54.000,358,11199300,-795,0,1734979373,12793.209528949992,25.252027530004852,54320.32114584 2024-12-23,18:42:55.000,358,11199253,-795,0,1734979374,12793.256683120002,25.202683620002063,54320.20236480001 2024-12-23,18:42:56.000,358,11199247,-795,0,1734979375,12793.499190279988,25.26612579000357,54320.38402992 2024-12-23,18:42:57.000,358,11199245,-795,0,1734979376,12793.76864268,25.27317492000293,54320.4119784 2024-12-23,18:42:58.000,358,11199205,-795,0,1734979377,12793.88989626,25.350715350003156,54320.37005568001 2024-12-23,18:42:59.000,358,11199180,-795,0,1734979378,12794.11219449,25.39301012999931,54320.50281096 2024-12-23,18:43:00.000,358,11199122,-795,0,1734979379,12794.267129619991,25.45645230000082,54320.50281096 2024-12-23,18:43:01.000,358,11199137,-795,0,1734979380,12794.213239140001,25.541041860000405,54320.24428752 2024-12-23,18:43:02.000,358,11199127,-795,0,1734979381,12794.422064749997,25.794810539999162,54320.53774656001 2024-12-23,18:43:03.000,358,11199144,-795,0,1734979382,12794.489427849992,25.971038789997692,54320.5517208 2024-12-23,18:43:04.000,358,11199111,-795,0,1734979383,12794.489427849992,26.20366007999837,54320.544733680006 2024-12-23,18:43:05.000,358,11199120,-795,0,1734979384,12794.570263569993,26.401035720002255,54320.78229576001 2024-12-23,18:43:06.000,358,11199103,-795,0,1734979385,12794.516373090002,26.577263970000786,54320.81723136 2024-12-23,18:43:07.000,358,11199020,-795,0,1734979386,12794.395119510002,26.767590479998034,54320.84517984 2024-12-23,18:43:08.000,358,11199039,-795,0,1734979387,12794.219975449996,26.972015250001277,54320.67748896 2024-12-23,18:43:09.000,358,11198980,-795,0,1734979388,12794.186293899991,27.162341759998526,54320.75434728001 2024-12-23,18:43:10.000,358,11198964,-795,0,1734979389,12794.15261235,27.41611044000456,54320.84517984 2024-12-23,18:43:11.000,358,11198982,-795,0,1734979390,12794.179557589996,27.669879120003316,54320.810244240005 2024-12-23,18:43:12.000,358,11198972,-795,0,1734979391,12794.19303021,27.839058240002487,54320.84517984 2024-12-23,18:43:13.000,358,11198926,-795,0,1734979392,12794.213239140001,28.022335620000376,54320.91505104 2024-12-23,18:43:14.000,358,11198949,-795,0,1734979393,12794.307547479992,28.2126621300049,54321.06178056 2024-12-23,18:43:15.000,358,11198892,-795,0,1734979394,12794.381646889997,28.3465956,54321.13863888001 2024-12-23,18:43:16.000,358,11198885,-795,0,1734979395,12794.428801059992,28.466430810003658,54321.15960024 2024-12-23,18:43:17.000,358,11198901,-795,0,1734979396,12794.334492720001,28.515774719999172,54321.075754800004 2024-12-23,18:43:18.000,358,11198855,-795,0,1734979397,12794.455746300002,28.57921689000068,54321.23645856001 2024-12-23,18:43:19.000,358,11198887,-795,0,1734979398,12794.576999880002,28.607413409998117,54321.4600464 2024-12-23,18:43:20.000,358,11198799,-795,0,1734979399,12794.651099289993,28.5933151499994,54321.529917600004 2024-12-23,18:43:21.000,358,11198847,-795,0,1734979400,12794.718462389988,28.515774719999172,54321.54389184001 2024-12-23,18:43:22.000,358,11198799,-795,0,1734979401,12794.779089179989,28.445283419998304,54321.599788800006 2024-12-23,18:43:23.000,358,11198742,-795,0,1734979402,12795.02159633999,28.39593951000279,54321.7744668 2024-12-23,18:43:24.000,358,11198715,-795,0,1734979403,12794.98791479,28.367742989998078,54321.73953120001 2024-12-23,18:43:25.000,358,11198739,-795,0,1734979404,12795.156322539995,28.304300820003846,54321.80241528 2024-12-23,18:43:26.000,358,11198737,-795,0,1734979405,12795.25063088,28.205612999998266,54321.83036376 2024-12-23,18:43:27.000,358,11198663,-795,0,1734979406,12795.257367189995,28.205612999998266,54321.83036376 2024-12-23,18:43:28.000,358,11198684,-795,0,1734979407,12795.27083981,28.17036735000147,54322.04696448001 2024-12-23,18:43:29.000,358,11198672,-795,0,1734979408,12795.419038629996,28.191514739999548,54322.21465536001 2024-12-23,18:43:30.000,358,11198635,-795,0,1734979409,12795.385357079991,28.16331822000211,54322.319462160005 2024-12-23,18:43:31.000,358,11198638,-795,0,1734979410,12795.344939219991,28.198563869998907,54322.34741064 2024-12-23,18:43:32.000,358,11198639,-795,0,1734979411,12795.26410349999,28.16331822000211,54322.13080992 2024-12-23,18:43:33.000,358,11198598,-795,0,1734979412,12795.18326777999,28.099876050000603,54321.72555696 2024-12-23,18:43:34.000,358,11198591,-795,0,1734979413,12795.398829699996,28.156269090002752,54322.389333360006 2024-12-23,18:43:35.000,358,11198573,-795,0,1734979414,12795.466192799991,28.008237360001658,54322.44523032 2024-12-23,18:43:36.000,358,11198561,-795,0,1734979415,12795.520083279996,27.810861719997774,54322.55003712001 2024-12-23,18:43:37.000,358,11198527,-795,0,1734979416,12795.506610659992,27.620535210000526,54322.64785680001 2024-12-23,18:43:38.000,358,11198520,-795,0,1734979417,12795.432511250001,27.402012179998565,54322.59894696001 2024-12-23,18:43:39.000,358,11198376,-795,0,1734979418,12795.486401729991,27.14119437000045,54322.69676664001 2024-12-23,18:43:40.000,358,11198449,-795,0,1734979419,12795.425774939991,26.873327430002973,54322.7875992 2024-12-23,18:43:41.000,358,11198466,-795,0,1734979420,12795.32473028999,26.53496919000463,54322.724715120006 2024-12-23,18:43:42.000,358,11198432,-795,0,1734979421,12795.19000409,26.26005312000052,54322.7875992 2024-12-23,18:43:43.000,358,11198506,-795,0,1734979422,12795.075486819995,25.90759662000346,54322.54305 2024-12-23,18:43:44.000,358,11198436,-795,0,1734979423,12794.96770586,25.63268054999935,54322.71074088 2024-12-23,18:43:45.000,358,11198418,-795,0,1734979424,12794.974442169994,25.315469699999085,54322.75965072 2024-12-23,18:43:46.000,358,11198408,-795,0,1734979425,12794.866661209999,25.075799279999046,54322.73868936 2024-12-23,18:43:47.000,358,11198356,-795,0,1734979426,12794.671308219993,24.87842364000244,54322.49414016 2024-12-23,18:43:48.000,358,11198313,-795,0,1734979427,12794.556790950002,24.702195390003908,54322.50811440001 2024-12-23,18:43:49.000,358,11198329,-795,0,1734979428,12794.422064749997,24.652851480001118,54322.584972720004 2024-12-23,18:43:50.000,358,11198350,-795,0,1734979429,12794.253657000001,24.554163660002814,54322.51510152 2024-12-23,18:43:51.000,358,11198329,-795,0,1734979430,12794.01114984,24.518918009998742,54322.368372000004 2024-12-23,18:43:52.000,358,11198276,-795,0,1734979431,12793.82926947,24.568261920001532,54322.319462160005 2024-12-23,18:43:53.000,358,11198286,-795,0,1734979432,12793.633916479994,24.617605830004322,54322.249590960004 2024-12-23,18:43:54.000,358,11198238,-795,0,1734979433,12793.519399209988,24.681047999998555,54322.417281840004 2024-12-23,18:43:55.000,358,11198227,-795,0,1734979434,12793.357727770002,24.779735820004134,54322.31247504001 2024-12-23,18:43:56.000,358,11198222,-795,0,1734979435,12793.216265260002,24.850227119997726,54322.270552320006 2024-12-23,18:43:57.000,358,11198147,-795,0,1734979436,12793.061330129996,24.885472770001797,54322.09587432001 2024-12-23,18:43:58.000,358,11198127,-795,0,1734979437,12793.007439649991,24.920718419998593,54322.03997736 2024-12-23,18:43:59.000,358,11198154,-795,0,1734979438,12793.061330129996,24.934816680004587,54322.221642480006 2024-12-23,18:44:00.000,358,11198186,-795,0,1734979439,12793.041121199996,24.899571030000516,54322.23561672 2024-12-23,18:44:01.000,358,11198103,-795,0,1734979440,12793.047857509991,24.843177989998367,54322.1587584 2024-12-23,18:44:02.000,358,11198126,-795,0,1734979441,12793.128693229992,24.751539299999422,54322.200681120004 2024-12-23,18:44:03.000,358,11198061,-795,0,1734979442,12793.263419429997,24.688097129997914,54322.319462160005 2024-12-23,18:44:04.000,358,11198098,-795,0,1734979443,12793.330782529993,24.511868879999383,54322.23561672 2024-12-23,18:44:05.000,358,11198057,-795,0,1734979444,12793.499190279988,24.36383714999829,54322.30548792 2024-12-23,18:44:06.000,358,11198050,-795,0,1734979445,12793.472245039993,24.159412380002323,54322.30548792 2024-12-23,18:44:07.000,358,11198009,-795,0,1734979446,12793.519399209988,23.95498760999908,54322.24260384001 2024-12-23,18:44:08.000,358,11198014,-795,0,1734979447,12793.633916479994,23.77171023000119,54322.41029472001 2024-12-23,18:44:09.000,358,11198041,-795,0,1734979448,12793.728224819999,23.567285459997947,54322.48016592001 2024-12-23,18:44:10.000,358,11197977,-795,0,1734979449,12793.84274208999,23.36990982000134,54322.46619168 2024-12-23,18:44:11.000,358,11197929,-795,0,1734979450,12793.815796849995,23.271222000003036,54322.4033076 2024-12-23,18:44:12.000,358,11197943,-795,0,1734979451,12793.76190636999,23.123190270001942,54322.389333360006 2024-12-23,18:44:13.000,358,11197898,-795,0,1734979452,12793.714752199994,23.038600710002356,54322.35439776 2024-12-23,18:44:14.000,358,11197904,-795,0,1734979453,12793.532871829993,23.038600710002356,54322.39632048 2024-12-23,18:44:15.000,358,11197905,-795,0,1734979454,12793.337518840002,22.982207670000207,54322.3334364 2024-12-23,18:44:16.000,358,11197878,-795,0,1734979455,12792.987230719991,23.031551580002997,54322.17273264001 2024-12-23,18:44:17.000,358,11197871,-795,0,1734979456,12792.66388783999,23.165485049998097,54322.12382280001 2024-12-23,18:44:18.000,358,11197847,-795,0,1734979457,12792.65041522,23.292369390001113,54322.28452656 2024-12-23,18:44:19.000,358,11197771,-795,0,1734979458,12792.428116989999,23.348762430003262,54322.319462160005 2024-12-23,18:44:20.000,358,11197745,-795,0,1734979459,12792.151928279993,23.32056590999855,54322.03997736 2024-12-23,18:44:21.000,358,11197807,-795,0,1734979460,12791.970047909992,23.32056590999855,54322.02600312001 2024-12-23,18:44:22.000,358,11197782,-795,0,1734979461,12791.835321710001,23.257123740004317,54322.032990240004 2024-12-23,18:44:23.000,358,11197742,-795,0,1734979462,12791.58607823999,23.18663244000345,54321.95613192001 2024-12-23,18:44:24.000,358,11197724,-795,0,1734979463,12791.46482465999,23.18663244000345,54321.96311904 2024-12-23,18:44:25.000,358,11197736,-795,0,1734979464,12791.195372259994,23.250074609997682,54321.95613192001 2024-12-23,18:44:26.000,358,11197737,-795,0,1734979465,12791.134745469994,23.235976349998964,54321.82337664 2024-12-23,18:44:27.000,358,11197730,-795,0,1734979466,12790.986546649998,23.264172870003677,54321.62075016001 2024-12-23,18:44:28.000,358,11197629,-795,0,1734979467,12790.952865099993,23.31351677999919,54321.6347244 2024-12-23,18:44:29.000,358,11197695,-795,0,1734979468,12790.784457349997,23.405155469998135,54321.61376304 2024-12-23,18:44:30.000,358,11197629,-795,0,1734979469,12790.818138900002,23.524990680001792,54321.64171152001 2024-12-23,18:44:31.000,358,11197603,-795,0,1734979470,12790.757512110002,23.630727629999456,54321.411136560004 2024-12-23,18:44:32.000,358,11197599,-795,0,1734979471,12790.730566869992,23.71531718999904,54321.4600464 2024-12-23,18:44:33.000,358,11197582,-795,0,1734979472,12790.690149009992,23.877447179998853,54321.411136560004 2024-12-23,18:44:34.000,358,11197573,-795,0,1734979473,12790.636258530001,24.074822820002737,54321.40414944001 2024-12-23,18:44:35.000,358,11197466,-795,0,1734979474,12790.717094250002,24.272198459999345,54321.45305928001 2024-12-23,18:44:36.000,358,11197544,-795,0,1734979475,12790.616049600001,24.511868879999383,54321.313316880005 2024-12-23,18:44:37.000,358,11197534,-795,0,1734979476,12790.420696609996,24.82203060000029,54321.28536840001 2024-12-23,18:44:38.000,358,11197492,-795,0,1734979477,12790.259025169995,25.125143190001836,54321.096716160006 2024-12-23,18:44:39.000,358,11197491,-795,0,1734979478,12789.989572769999,25.51284534000297,54321.026844960004 2024-12-23,18:44:40.000,358,11197449,-795,0,1734979479,12789.800956089988,25.90759662000346,54321.03383208 2024-12-23,18:44:41.000,358,11197472,-795,0,1734979480,12789.477613210001,26.358740939998825,54321.01287072 2024-12-23,18:44:42.000,358,11197409,-795,0,1734979481,12789.18795187999,26.73234483000124,54320.85216696001 2024-12-23,18:44:43.000,358,11197384,-795,0,1734979482,12788.851136379999,27.253980450004747,54320.81723136 2024-12-23,18:44:44.000,358,11197382,-795,0,1734979483,12788.500848260002,27.740370420004183,54320.67050184 2024-12-23,18:44:45.000,358,11197370,-795,0,1734979484,12788.164032759996,28.17036735000147,54320.544733680006 2024-12-23,18:44:46.000,358,11197356,-795,0,1734979485,12787.77332678,28.558069500002603,54320.32114584 2024-12-23,18:44:47.000,358,11197326,-795,0,1734979486,12787.463456519989,28.889378610001586,54320.20236480001 2024-12-23,18:44:48.000,358,11197324,-795,0,1734979487,12787.234421979992,29.192491200003133,54320.28621024 2024-12-23,18:44:49.000,358,11197294,-795,0,1734979488,12786.971705889991,29.425112490003812,54320.20236480001 2024-12-23,18:44:50.000,358,11197298,-795,0,1734979489,12786.72919872999,29.61543900000106,54320.097558 2024-12-23,18:44:51.000,358,11197238,-795,0,1734979490,12786.392383229999,29.685930300001928,54319.76916336 2024-12-23,18:44:52.000,358,11197255,-795,0,1734979491,12786.358701679994,29.883305939998536,54319.853008800004 2024-12-23,18:44:53.000,358,11197225,-795,0,1734979492,12786.372174299999,29.960846369998762,54319.79711184001 2024-12-23,18:44:54.000,358,11197270,-795,0,1734979493,12786.351965369999,29.989042890003475,54319.89493152001 2024-12-23,18:44:55.000,358,11197262,-795,0,1734979494,12786.358701679994,29.953797239999403,54319.8879444 2024-12-23,18:44:56.000,358,11197166,-795,0,1734979495,12786.304811199989,29.953797239999403,54319.685317920004 2024-12-23,18:44:57.000,358,11197198,-795,0,1734979496,12786.44627370999,29.953797239999403,54319.804098960005 2024-12-23,18:44:58.000,358,11197159,-795,0,1734979497,12786.59447253,29.925600720001967,54319.92986712 2024-12-23,18:44:59.000,358,11197118,-795,0,1734979498,12786.70898979999,29.876256809999177,54319.91589288001 2024-12-23,18:45:00.000,358,11197094,-795,0,1734979499,12786.79656183,29.81281463999767,54319.922880000006 2024-12-23,18:45:01.000,358,11197119,-795,0,1734979500,12786.78982551999,29.79871637999895,54319.74820200001 2024-12-23,18:45:02.000,358,11197155,-795,0,1734979501,12786.83024337999,29.742323340004077,54319.8180732 2024-12-23,18:45:03.000,358,11197091,-795,0,1734979502,12786.843715999996,29.749372470003436,54319.76916336 2024-12-23,18:45:04.000,358,11197072,-795,0,1734979503,12786.964969579996,29.784618120000232,54319.9578156 2024-12-23,18:45:05.000,358,11197001,-795,0,1734979504,12786.978442200001,29.770519860001514,54319.97877696 2024-12-23,18:45:06.000,358,11197005,-795,0,1734979505,12786.924551719996,29.79871637999895,54319.89493152001 2024-12-23,18:45:07.000,358,11197041,-795,0,1734979506,12786.823507069996,29.819863770004304,54319.755189120006 2024-12-23,18:45:08.000,358,11196913,-795,0,1734979507,12786.7763529,29.81281463999767,54319.85999592 2024-12-23,18:45:09.000,358,11196970,-795,0,1734979508,12786.60794514999,29.90445333000389,54319.76217624 2024-12-23,18:45:10.000,358,11196973,-795,0,1734979509,12786.500164189994,29.974944630004757,54319.72025352 2024-12-23,18:45:11.000,358,11196949,-795,0,1734979510,12786.351965369999,30.059534190004342,54319.51063992001 2024-12-23,18:45:12.000,358,11196976,-795,0,1734979511,12786.197030239993,30.07363245000306,54319.566536880004 2024-12-23,18:45:13.000,358,11196974,-795,0,1734979512,12785.967995699997,30.172320270001364,54319.52461416 2024-12-23,18:45:14.000,358,11196907,-795,0,1734979513,12785.792851639992,30.27100808999967,54319.573524 2024-12-23,18:45:15.000,358,11196805,-795,0,1734979514,12785.55708079,30.376745040004607,54319.45474296 2024-12-23,18:45:16.000,358,11196881,-795,0,1734979515,12785.25394684,30.531825899997784,54319.28006496 2024-12-23,18:45:17.000,358,11196834,-795,0,1734979516,12785.031648609998,30.66575937000016,54319.21019376 2024-12-23,18:45:18.000,358,11196818,-795,0,1734979517,12784.843031930002,30.743299800000386,54319.21718088 2024-12-23,18:45:19.000,358,11196778,-795,0,1734979518,12784.560106910001,30.856085880004684,54319.09141272 2024-12-23,18:45:20.000,358,11196788,-795,0,1734979519,12784.405171779996,30.93362631000491,54319.035515760006 2024-12-23,18:45:21.000,358,11196800,-795,0,1734979520,12784.23676403,31.046412390001933,54318.71410824 2024-12-23,18:45:22.000,358,11196780,-795,0,1734979521,12784.31086343999,31.1169036900028,54318.916734720005 2024-12-23,18:45:23.000,358,11196755,-795,0,1734979522,12784.344544989995,31.138051080000878,54318.71410824 2024-12-23,18:45:24.000,358,11196697,-795,0,1734979523,12784.472534879991,31.1169036900028,54318.679172640004 2024-12-23,18:45:25.000,358,11196711,-795,0,1734979524,12784.587052149996,31.1169036900028,54318.53943024 2024-12-23,18:45:26.000,358,11196689,-795,0,1734979525,12784.506216429996,31.159198469998955,54318.462571920005 2024-12-23,18:45:27.000,358,11196688,-795,0,1734979526,12784.613997389992,31.10985456000344,54318.56737872 2024-12-23,18:45:28.000,358,11196690,-795,0,1734979527,12784.755459899992,30.912478919999558,54318.728082480004 2024-12-23,18:45:29.000,358,11196651,-795,0,1734979528,12784.896922409993,30.71510328000295,54318.93070896 2024-12-23,18:45:30.000,358,11196650,-795,0,1734979529,12784.971021819998,30.510678509999707,54318.90974760001 2024-12-23,18:45:31.000,358,11196626,-795,0,1734979530,12785.085539089989,30.228713310003513,54319.02154152 2024-12-23,18:45:32.000,358,11196585,-795,0,1734979531,12785.119220639994,30.03838679999899,54318.90974760001 2024-12-23,18:45:33.000,358,11196591,-795,0,1734979532,12785.193320049999,29.770519860001514,54318.93769608001 2024-12-23,18:45:34.000,358,11196593,-795,0,1734979533,12785.28762838999,29.587242480003624,54319.07743848001 2024-12-23,18:45:35.000,358,11196496,-795,0,1734979534,12785.321309939995,29.305277280000155,54319.014554400004 2024-12-23,18:45:36.000,358,11196540,-795,0,1734979535,12785.301101009994,29.136098160000984,54318.95865744001 2024-12-23,18:45:37.000,358,11196507,-795,0,1734979536,12785.321309939995,28.910525999999663,54318.98660592001 2024-12-23,18:45:38.000,358,11196508,-795,0,1734979537,12785.381936729995,28.663806450000266,54319.014554400004 2024-12-23,18:45:39.000,358,11196470,-795,0,1734979538,12785.361727799995,28.473479940003017,54319.09141272 2024-12-23,18:45:40.000,358,11196415,-795,0,1734979539,12785.31457363,28.262006040000415,54318.97263168 2024-12-23,18:45:41.000,358,11196430,-795,0,1734979540,12785.260683149994,28.092826920001244,54318.81891504001 2024-12-23,18:45:42.000,358,11196454,-795,0,1734979541,12785.240474219994,27.902500410003995,54318.85385064 2024-12-23,18:45:43.000,358,11196387,-795,0,1734979542,12785.146165879989,27.76151781000226,54318.79096656001 2024-12-23,18:45:44.000,358,11196396,-795,0,1734979543,12785.038384919993,27.564142169998377,54318.65821128 2024-12-23,18:45:45.000,358,11196352,-795,0,1734979544,12785.213528979999,27.444306960001995,54319.07743848001 2024-12-23,18:45:46.000,358,11196370,-795,0,1734979545,12785.072066469998,27.373815660001128,54318.85385064 2024-12-23,18:45:47.000,358,11196343,-795,0,1734979546,12785.200056359994,27.261029580004106,54319.035515760006 2024-12-23,18:45:48.000,358,11196311,-795,0,1734979547,12785.139429569994,27.218734800000675,54318.78397944 2024-12-23,18:45:49.000,358,11196343,-795,0,1734979548,12785.112484329999,27.056604810000863,54318.874812 2024-12-23,18:45:50.000,358,11196314,-795,0,1734979549,12785.045121229989,27.014310030004708,54318.93769608001 2024-12-23,18:45:51.000,358,11196275,-795,0,1734979550,12784.971021819998,27.014310030004708,54318.874812 2024-12-23,18:45:52.000,358,11196232,-795,0,1734979551,12784.836295619993,27.014310030004708,54318.82590216 2024-12-23,18:45:53.000,358,11196276,-795,0,1734979552,12784.728514659997,27.056604810000863,54318.76301808 2024-12-23,18:45:54.000,358,11196230,-795,0,1734979553,12784.647678939997,27.035457420002786,54318.68615976 2024-12-23,18:45:55.000,358,11196189,-795,0,1734979554,12784.553370599991,27.0848013299983,54318.78397944 2024-12-23,18:45:56.000,358,11196175,-795,0,1734979555,12784.31086343999,27.12709611000173,54318.58834008 2024-12-23,18:45:57.000,358,11196192,-795,0,1734979556,12784.122246759995,27.218734800000675,54318.511481760004 2024-12-23,18:45:58.000,358,11196172,-795,0,1734979557,12783.798903879993,27.35971740000241,54318.05731896 2024-12-23,18:45:59.000,358,11196153,-795,0,1734979558,12783.711331849998,27.571191299997736,54318.27391968 2024-12-23,18:46:00.000,358,11196124,-795,0,1734979559,12783.610287199997,27.832009110003128,54318.22500984 2024-12-23,18:46:01.000,358,11196137,-795,0,1734979560,12783.441879450002,28.12807256999804,54318.25295832 2024-12-23,18:46:02.000,358,11196132,-795,0,1734979561,12783.340834800001,28.445283419998304,54318.18308712 2024-12-23,18:46:03.000,358,11196123,-795,0,1734979562,12783.334098489991,28.832985569999437,54318.20404848 2024-12-23,18:46:04.000,358,11196076,-795,0,1734979563,12783.313889559991,29.17134380999778,54318.15513864 2024-12-23,18:46:05.000,358,11196060,-795,0,1734979564,12783.374516349992,29.50265292000404,54318.09225456 2024-12-23,18:46:06.000,358,11196053,-795,0,1734979565,12783.340834800001,29.770519860001514,54317.959499280005 2024-12-23,18:46:07.000,358,11196056,-795,0,1734979566,12783.361043730001,30.03838679999899,54318.02238336001 2024-12-23,18:46:08.000,358,11196035,-795,0,1734979567,12783.610287199997,30.278057219999027,54318.176100000004 2024-12-23,18:46:09.000,358,11196002,-795,0,1734979568,12783.805640189988,30.404941560002044,54318.197061360006 2024-12-23,18:46:10.000,358,11196016,-795,0,1734979569,12783.953839009999,30.42608895000012,54318.245971200005 2024-12-23,18:46:11.000,358,11195971,-795,0,1734979570,12784.17613724,30.411990690001403,54318.16911288001 2024-12-23,18:46:12.000,358,11195968,-795,0,1734979571,12784.37149022999,30.30625374000374,54318.21802272001 2024-12-23,18:46:13.000,358,11195973,-795,0,1734979572,12784.613997389992,30.172320270001364,54318.350778 2024-12-23,18:46:14.000,358,11195929,-795,0,1734979573,12784.843031930002,30.03133766999963,54318.53943024 2024-12-23,18:46:15.000,358,11195924,-795,0,1734979574,12784.991230749998,29.770519860001514,54318.61628856 2024-12-23,18:46:16.000,358,11195886,-795,0,1734979575,12785.051857539998,29.50265292000404,54318.581352960005 2024-12-23,18:46:17.000,358,11195890,-795,0,1734979576,12785.220265289994,29.25593337000464,54318.65122416001 2024-12-23,18:46:18.000,358,11195886,-795,0,1734979577,12785.35499149,28.889378610001586,54318.83987640001 2024-12-23,18:46:19.000,358,11195757,-795,0,1734979578,12785.46950875999,28.473479940003017,54318.874812 2024-12-23,18:46:20.000,358,11195815,-795,0,1734979579,12785.422354589995,28.12807256999804,54318.916734720005 2024-12-23,18:46:21.000,358,11195812,-795,0,1734979580,12785.381936729995,27.676928250002675,54318.82590216 2024-12-23,18:46:22.000,358,11195746,-795,0,1734979581,12785.35499149,27.282176970002183,54318.679172640004 2024-12-23,18:46:23.000,358,11195797,-795,0,1734979582,12785.39540935,26.866278300003614,54318.93070896 2024-12-23,18:46:24.000,358,11195747,-795,0,1734979583,12785.381936729995,26.48562528000184,54319.014554400004 2024-12-23,18:46:25.000,358,11195782,-795,0,1734979584,12785.38867303999,26.119070519998786,54319.035515760006 2024-12-23,18:46:26.000,358,11195698,-795,0,1734979585,12785.179847429994,25.87235096999939,54318.83987640001 2024-12-23,18:46:27.000,358,11195722,-795,0,1734979586,12785.139429569994,25.646778809998068,54318.916734720005 2024-12-23,18:46:28.000,358,11195652,-795,0,1734979587,12785.024912299989,25.357764480002515,54318.44859768 2024-12-23,18:46:29.000,358,11195620,-795,0,1734979588,12784.937340269993,25.252027530004852,54318.74205672001 2024-12-23,18:46:30.000,358,11195654,-795,0,1734979589,12784.816086689993,25.118094060002477,54318.78397944 2024-12-23,18:46:31.000,358,11195650,-795,0,1734979590,12784.667887869997,25.012357110004814,54318.57436584001 2024-12-23,18:46:32.000,358,11195601,-795,0,1734979591,12784.526425359996,24.963013200002024,54318.54641736 2024-12-23,18:46:33.000,358,11195648,-795,0,1734979592,12784.452325949991,24.86432538000372,54318.50449464001 2024-12-23,18:46:34.000,358,11195553,-795,0,1734979593,12784.29065450999,24.87842364000244,54318.31584240001 2024-12-23,18:46:35.000,358,11195537,-675,0,1734979594,12784.304127129995,24.82907972999965,54318.52545600001 2024-12-23,18:46:36.000,358,11195544,-795,0,1734979595,12784.2165551,24.85727625000436,54318.413662080005 2024-12-23,18:46:37.000,358,11195524,-795,0,1734979596,12784.14919199999,24.786784950003494,54318.35776512001 2024-12-23,18:46:38.000,358,11195543,-795,0,1734979597,12784.00772948999,24.800883210002212,54318.1062288 2024-12-23,18:46:39.000,358,11195499,-795,0,1734979598,12783.960575319994,24.786784950003494,54318.00142200001 2024-12-23,18:46:40.000,358,11195431,-795,0,1734979599,12783.819112809993,24.82907972999965,54317.83373112001 2024-12-23,18:46:41.000,358,11195439,-795,0,1734979600,12783.839321739993,24.963013200002024,54318.0363576 2024-12-23,18:46:42.000,358,11195480,-795,0,1734979601,12783.745013399988,25.04055363000225,54317.93853792 2024-12-23,18:46:43.000,358,11195426,-795,0,1734979602,12783.724804469988,25.132192320001195,54318.00142200001 2024-12-23,18:46:44.000,358,11195359,-795,0,1734979603,12783.664177680002,25.308420569999726,54317.92456368 2024-12-23,18:46:45.000,358,11195404,-795,0,1734979604,12783.623759820002,25.40710838999803,54317.93853792 2024-12-23,18:46:46.000,358,11195366,-795,0,1734979605,12783.549660409997,25.548090989999764,54317.77783416 2024-12-23,18:46:47.000,358,11195371,-795,0,1734979606,12783.569869339997,25.703171850000217,54317.63110464 2024-12-23,18:46:48.000,358,11195352,-795,0,1734979607,12783.617023509993,25.90759662000346,54317.805782639996 2024-12-23,18:46:49.000,358,11195352,-795,0,1734979608,12783.724804469988,26.0344809599992,54317.71495008001 2024-12-23,18:46:50.000,358,11195361,-795,0,1734979609,12783.711331849998,26.182512690000294,54317.70097584 2024-12-23,18:46:51.000,358,11195279,-795,0,1734979610,12783.603550890002,26.189561819999653,54317.3725812 2024-12-23,18:46:52.000,358,11195236,-795,0,1734979611,12783.839321739993,26.365790069998184,54317.56123344 2024-12-23,18:46:53.000,358,11195279,-715,0,1734979612,12783.859530669994,26.393986590002896,54317.575207680005 2024-12-23,18:46:54.000,358,11195250,-795,0,1734979613,12783.913421149999,26.4926744100012,54317.652066 2024-12-23,18:46:55.000,358,11195210,-795,0,1734979614,12783.980784249994,26.50677266999992,54317.74988568 2024-12-23,18:46:56.000,358,11195274,-795,0,1734979615,12783.940366389994,26.54906745000335,54317.65905312 2024-12-23,18:46:57.000,358,11195244,-795,0,1734979616,12783.926893769989,26.520870929998637,54317.673027360004 2024-12-23,18:46:58.000,358,11195211,-795,0,1734979617,12784.000993179994,26.570214840001427,54317.83373112001 2024-12-23,18:46:59.000,358,11195173,-795,0,1734979618,12784.061619969994,26.605460489998222,54317.87565384 2024-12-23,18:47:00.000,358,11195070,-795,0,1734979619,12784.07509259,26.577263970000786,54317.76385992001 2024-12-23,18:47:01.000,358,11195120,-795,0,1734979620,12784.10877413999,26.570214840001427,54317.79879552 2024-12-23,18:47:02.000,358,11195165,-795,0,1734979621,12784.20981878999,26.591362229999504,54317.78482128001 2024-12-23,18:47:03.000,358,11195112,-795,0,1734979622,12784.203082479995,26.563165710002067,54317.77783416 2024-12-23,18:47:04.000,358,11195117,-795,0,1734979623,12784.33107236999,26.53496919000463,54317.93853792 2024-12-23,18:47:05.000,358,11195046,-795,0,1734979624,12784.33780868,26.48562528000184,54317.98744776 2024-12-23,18:47:06.000,358,11195059,-795,0,1734979625,12784.472534879991,26.563165710002067,54318.00142200001 2024-12-23,18:47:07.000,358,11195042,-795,0,1734979626,12784.39843547,26.563165710002067,54318.04334472 2024-12-23,18:47:08.000,358,11195007,-795,0,1734979627,12784.27044557999,26.633657010002935,54317.77783416 2024-12-23,18:47:09.000,358,11194990,-795,0,1734979628,12784.23676403,26.690050049997808,54317.840718240004 2024-12-23,18:47:10.000,358,11195007,-795,0,1734979629,12784.122246759995,26.90152395000041,54317.85469248001 2024-12-23,18:47:11.000,358,11194980,-795,0,1734979630,12784.03467473,27.042506550002145,54317.81276976001 2024-12-23,18:47:12.000,358,11194986,-795,0,1734979631,12783.879739599994,27.253980450004747,54317.77084704 2024-12-23,18:47:13.000,358,11194924,-795,0,1734979632,12783.704595540003,27.444306960001995,54317.70796296 2024-12-23,18:47:14.000,358,11194924,-795,0,1734979633,12783.643968750002,27.70512477000011,54317.805782639996 2024-12-23,18:47:15.000,358,11194840,-795,0,1734979634,12783.489033619997,27.958893449998868,54317.76385992001 2024-12-23,18:47:16.000,358,11194842,-795,0,1734979635,12783.320625870001,28.240858650002338,54317.68001448 2024-12-23,18:47:17.000,358,11194860,-795,0,1734979636,12783.165690739996,28.52282384999853,54317.505336480004 2024-12-23,18:47:18.000,358,11194844,-795,0,1734979637,12782.99728299,28.727248620001774,54317.47738800001 2024-12-23,18:47:19.000,358,11194838,-795,0,1734979638,12782.963601439995,28.99511555999925,54317.60315616 2024-12-23,18:47:20.000,358,11194845,-795,0,1734979639,12782.842347859994,29.234785979999288,54317.61713040001 2024-12-23,18:47:21.000,358,11194804,-795,0,1734979640,12782.795193689999,29.43921075000253,54317.54725920001 2024-12-23,18:47:22.000,358,11194820,-795,0,1734979641,12782.83561155,29.67183204000321,54317.54725920001 2024-12-23,18:47:23.000,358,11194771,-795,0,1734979642,12782.82887523999,29.80576550999831,54317.68700160001 2024-12-23,18:47:24.000,358,11194787,-795,0,1734979643,12782.87602941,30.03133766999963,54317.68001448 2024-12-23,18:47:25.000,358,11194773,-795,0,1734979644,12783.05790978,30.165271140002005,54317.64507888001 2024-12-23,18:47:26.000,358,11194688,-795,0,1734979645,12783.19263597999,30.25690983000095,54317.61014328 2024-12-23,18:47:27.000,358,11194716,-795,0,1734979646,12783.529451479997,30.383794170003966,54317.70097584 2024-12-23,18:47:28.000,358,11194675,-795,0,1734979647,12783.805640189988,30.376745040004607,54317.93853792 2024-12-23,18:47:29.000,358,11194661,-795,0,1734979648,12784.06835627999,30.327401130001817,54317.7568728 2024-12-23,18:47:30.000,358,11194645,-795,0,1734979649,12784.43885333,30.285106349998387,54318.141164399996 2024-12-23,18:47:31.000,358,11194587,-795,0,1734979650,12784.539897980001,30.08773071000178,54317.93155080001 2024-12-23,18:47:32.000,358,11194582,-795,0,1734979651,12784.923867650003,30.01723941000091,54318.15513864 2024-12-23,18:47:33.000,358,11194645,-795,0,1734979652,12785.24721052999,29.80576550999831,54318.44161056 2024-12-23,18:47:34.000,358,11194611,-795,0,1734979653,12785.48971768999,29.587242480003624,54318.54641736 2024-12-23,18:47:35.000,358,11194604,-795,0,1734979654,12785.691806989991,29.375768580001022,54318.7350696 2024-12-23,18:47:36.000,358,11194583,-795,0,1734979655,12785.786115329996,29.192491200003133,54318.79096656001 2024-12-23,18:47:37.000,358,11194587,-795,0,1734979656,12785.947786769997,28.966919040001812,54318.83987640001 2024-12-23,18:47:38.000,358,11194535,-795,0,1734979657,12786.210502859998,28.79773992000264,54319.14032256 2024-12-23,18:47:39.000,358,11194497,-795,0,1734979658,12786.331756439999,28.607413409998117,54319.26609072 2024-12-23,18:47:40.000,358,11194522,-795,0,1734979659,12786.325020129989,28.4593816800043,54319.349936160004 2024-12-23,18:47:41.000,358,11194493,-795,0,1734979660,12786.412592159999,28.262006040000415,54319.27307784001 2024-12-23,18:47:42.000,358,11194512,-795,0,1734979661,12786.351965369999,28.078728660002525,54319.47570432 2024-12-23,18:47:43.000,358,11194472,-795,0,1734979662,12786.345229059989,27.916598670002713,54319.419807360006 2024-12-23,18:47:44.000,358,11194429,-795,0,1734979663,12786.48669156999,27.846107370001846,54319.72025352 2024-12-23,18:47:45.000,358,11194423,-795,0,1734979664,12786.459746329994,27.70512477000011,54319.74121488 2024-12-23,18:47:46.000,358,11194404,-795,0,1734979665,12786.419328469994,27.634633469999244,54319.8180732 2024-12-23,18:47:47.000,358,11194358,-795,0,1734979666,12786.331756439999,27.514798260002863,54319.62243384 2024-12-23,18:47:48.000,358,11194344,-795,0,1734979667,12786.291338579998,27.47955260999879,54319.74820200001 2024-12-23,18:47:49.000,358,11194357,-795,0,1734979668,12786.244184409989,27.47955260999879,54319.88095728 2024-12-23,18:47:50.000,358,11194352,-795,0,1734979669,12786.176821309993,27.444306960001995,54319.89493152001 2024-12-23,18:47:51.000,358,11194336,-795,0,1734979670,12786.136403449993,27.41611044000456,54319.79012472 2024-12-23,18:47:52.000,358,11194309,-795,0,1734979671,12786.149876069998,27.402012179998565,54319.83204744 2024-12-23,18:47:53.000,358,11194281,-795,0,1734979672,12786.089249279998,27.373815660001128,54319.83204744 2024-12-23,18:47:54.000,358,11194262,-795,0,1734979673,12786.197030239993,27.331520879997697,54320.03467392001 2024-12-23,18:47:55.000,358,11194229,-795,0,1734979674,12786.116194519993,27.275127840002824,54320.139480720005 2024-12-23,18:47:56.000,358,11194247,-795,0,1734979675,12786.082512970002,27.162341759998526,54320.05563528 2024-12-23,18:47:57.000,358,11194243,-795,0,1734979676,12785.981468320002,26.986113509999996,54320.020699680004 2024-12-23,18:47:58.000,358,11194248,-795,0,1734979677,12785.947786769997,26.8380817799989,54320.06262240001 2024-12-23,18:47:59.000,358,11194252,-795,0,1734979678,12785.927577839997,26.739393960000598,54320.10454512 2024-12-23,18:48:00.000,358,11194200,-795,0,1734979679,12785.907368909997,26.54906745000335,54320.12550648 2024-12-23,18:48:01.000,358,11194137,-795,0,1734979680,12785.745697469996,26.365790069998184,54320.08358376001 2024-12-23,18:48:02.000,358,11194142,-795,0,1734979681,12785.59076233999,26.13316878000478,54320.01371256001 2024-12-23,18:48:03.000,358,11194080,-795,0,1734979682,12785.55708079,25.963989659998333,54320.11851936 2024-12-23,18:48:04.000,358,11194095,-795,0,1734979683,12785.37520042,25.73841750000429,54320.041661040006 2024-12-23,18:48:05.000,358,11194107,-795,0,1734979684,12785.22700159999,25.526943600001687,54320.090570880006 2024-12-23,18:48:06.000,358,11194108,-795,0,1734979685,12785.024912299989,25.294322310001007,54319.9578156 2024-12-23,18:48:07.000,358,11194095,-795,0,1734979686,12784.829559309997,25.146290579999913,54319.97877696 2024-12-23,18:48:08.000,358,11194080,-795,0,1734979687,12784.748723589997,25.012357110004814,54320.10454512 2024-12-23,18:48:09.000,358,11194061,-795,0,1734979688,12784.647678939997,24.927767549997952,54320.11153224001 2024-12-23,18:48:10.000,358,11194058,-795,0,1734979689,12784.526425359996,24.850227119997726,54320.10454512 2024-12-23,18:48:11.000,358,11193973,-795,0,1734979690,12784.445589639996,24.793834080002853,54320.06262240001 2024-12-23,18:48:12.000,358,11193963,-795,0,1734979691,12784.304127129995,24.716293650002626,54320.00672544 2024-12-23,18:48:13.000,358,11193956,-795,0,1734979692,12784.23676403,24.702195390003908,54319.97877696 2024-12-23,18:48:14.000,358,11193969,-795,0,1734979693,12784.15592831,24.702195390003908,54320.090570880006 2024-12-23,18:48:15.000,358,11193916,-795,0,1734979694,12784.14919199999,24.751539299999422,54320.18140344001 2024-12-23,18:48:16.000,358,11193954,-795,0,1734979695,12784.06835627999,24.744490170000063,54320.07659664 2024-12-23,18:48:17.000,358,11193934,-795,0,1734979696,12784.09530152,24.786784950003494,54320.16044208001 2024-12-23,18:48:18.000,358,11193919,-795,0,1734979697,12784.20981878999,24.836128859999008,54320.32114584 2024-12-23,18:48:19.000,358,11193867,-795,0,1734979698,12784.31086343999,24.920718419998593,54320.31415872 2024-12-23,18:48:20.000,358,11193838,-795,0,1734979699,12784.37822654,25.03350450000289,54320.25127464001 2024-12-23,18:48:21.000,358,11193879,-795,0,1734979700,12784.519689050001,25.132192320001195,54320.272236 2024-12-23,18:48:22.000,358,11193837,-795,0,1734979701,12784.688096799997,25.181536230003985,54320.377042800006 2024-12-23,18:48:23.000,358,11193821,-795,0,1734979702,12784.802614070002,25.252027530004852,54320.41896552001 2024-12-23,18:48:24.000,358,11193778,-795,0,1734979703,12785.038384919993,25.28022405000229,54320.621592 2024-12-23,18:48:25.000,358,11193784,-795,0,1734979704,12785.280892079994,25.322518829998444,54320.740373040004 2024-12-23,18:48:26.000,358,11193788,-795,0,1734979705,12785.47624507,25.308420569999726,54320.71941168 2024-12-23,18:48:27.000,358,11193727,-795,0,1734979706,12785.563817099996,25.287273180001648,54320.60063064 2024-12-23,18:48:28.000,358,11193708,-795,0,1734979707,12785.732224849991,25.322518829998444,54320.71941168 2024-12-23,18:48:29.000,358,11193726,-795,0,1734979708,12785.853478429992,25.357764480002515,54320.810244240005 2024-12-23,18:48:30.000,358,11193686,-795,0,1734979709,12786.089249279998,25.371862740001234,54320.712424560006 2024-12-23,18:48:31.000,358,11193700,-795,0,1734979710,12786.325020129989,25.371862740001234,54320.98492224 2024-12-23,18:48:32.000,358,11193644,-795,0,1734979711,12786.49342788,25.308420569999726,54320.97094800001 2024-12-23,18:48:33.000,358,11193671,-795,0,1734979712,12786.5742636,25.308420569999726,54321.047806320006 2024-12-23,18:48:34.000,358,11193627,-795,0,1734979713,12786.7763529,25.315469699999085,54321.22248432 2024-12-23,18:48:35.000,358,11193577,-795,0,1734979714,12786.951496959991,25.343666220003797,54321.23645856001 2024-12-23,18:48:36.000,358,11193612,-795,0,1734979715,12787.099695780002,25.287273180001648,54321.264407040006 2024-12-23,18:48:37.000,358,11193585,-795,0,1734979716,12787.200740430002,25.26612579000357,54321.16658736001 2024-12-23,18:48:38.000,358,11193561,-795,0,1734979717,12787.321994010003,25.202683620002063,54321.194535840004 2024-12-23,18:48:39.000,358,11193584,-795,0,1734979718,12787.476929139993,25.10399580000376,54321.383188080006 2024-12-23,18:48:40.000,358,11193495,-795,0,1734979719,12787.60491902999,25.026455370003532,54321.34825248 2024-12-23,18:48:41.000,358,11193555,-795,0,1734979720,12787.699227369994,24.955964070002665,54321.30632976001 2024-12-23,18:48:42.000,358,11193499,-795,0,1734979721,12787.82721725999,24.836128859999008,54321.264407040006 2024-12-23,18:48:43.000,358,11193491,-795,0,1734979722,12787.921525599995,24.737441040000704,54321.46703352 2024-12-23,18:48:44.000,358,11193493,-795,0,1734979723,12787.94847083999,24.59645843999897,54321.43908504 2024-12-23,18:48:45.000,358,11193442,-795,0,1734979724,12787.94847083999,24.57531105000089,54321.411136560004 2024-12-23,18:48:46.000,358,11193429,-795,0,1734979725,12787.87437143,24.45547584000451,54321.16658736001 2024-12-23,18:48:47.000,358,11193417,-795,0,1734979726,12787.83395357,24.448426709997875,54321.29235552 2024-12-23,18:48:48.000,358,11193402,-795,0,1734979727,12787.75311785,24.434328449999157,54321.2504328 2024-12-23,18:48:49.000,358,11193428,-795,0,1734979728,12787.759854159995,24.46252497000387,54321.40414944001 2024-12-23,18:48:50.000,358,11193373,-795,0,1734979729,12787.638600579994,24.497770620000665,54321.37620096001 2024-12-23,18:48:51.000,358,11193354,-795,0,1734979730,12787.524083309989,24.554163660002814,54321.20851008001 2024-12-23,18:48:52.000,358,11193355,-795,0,1734979731,12787.321994010003,24.688097129997914,54321.12466464 2024-12-23,18:48:53.000,358,11193311,-795,0,1734979732,12787.187267809997,24.836128859999008,54320.97094800001 2024-12-23,18:48:54.000,358,11193295,-795,0,1734979733,12787.072750539992,25.026455370003532,54321.0058836 2024-12-23,18:48:55.000,358,11193315,-795,0,1734979734,12787.045805299997,25.188585360003344,54321.13863888001 2024-12-23,18:48:56.000,358,11193287,-795,0,1734979735,12786.911079099991,25.378911870000593,54321.12466464 2024-12-23,18:48:57.000,358,11193283,-795,0,1734979736,12786.79656183,25.56923837999784,54321.01287072 2024-12-23,18:48:58.000,358,11193296,-795,0,1734979737,12786.66857193999,25.73841750000429,54320.87312832001 2024-12-23,18:48:59.000,358,11193172,-795,0,1734979738,12786.661835629995,25.985137050003686,54320.95697376 2024-12-23,18:49:00.000,358,11193210,-795,0,1734979739,12786.50690049999,26.20366007999837,54320.9360124 2024-12-23,18:49:01.000,358,11193251,-795,0,1734979740,12786.399119539994,26.393986590002896,54320.642553360005 2024-12-23,18:49:02.000,358,11193173,-795,0,1734979741,12786.345229059989,26.598411359998863,54320.71941168 2024-12-23,18:49:03.000,358,11193196,-795,0,1734979742,12786.170084999998,26.84513090999826,54320.572682160004 2024-12-23,18:49:04.000,358,11193175,-795,0,1734979743,12786.116194519993,27.0848013299983,54320.642553360005 2024-12-23,18:49:05.000,358,11193180,-795,0,1734979744,12785.988204629997,27.30332436000026,54320.691463200004 2024-12-23,18:49:06.000,358,11193137,-795,0,1734979745,12785.853478429992,27.521847390002222,54320.58665640001 2024-12-23,18:49:07.000,358,11193087,-795,0,1734979746,12785.59749865,27.740370420004183,54320.33512008 2024-12-23,18:49:08.000,358,11193002,-795,0,1734979747,12785.38867303999,27.94479519000015,54320.37005568001 2024-12-23,18:49:09.000,358,11193077,-795,0,1734979748,12785.260683149994,28.198563869998907,54320.377042800006 2024-12-23,18:49:10.000,358,11193081,-795,0,1734979749,12785.092275399998,28.501676460000454,54320.26524888 2024-12-23,18:49:11.000,358,11193047,-795,0,1734979750,12784.910395029998,28.783641660003923,54320.188390560004 2024-12-23,18:49:12.000,358,11193005,-795,0,1734979751,12784.762196210002,29.03036121000332,54320.1674292 2024-12-23,18:49:13.000,358,11193043,-795,0,1734979752,12784.708305729997,29.241835109998647,54320.15345496 2024-12-23,18:49:14.000,358,11192993,-795,0,1734979753,12784.533161669991,29.43921075000253,54319.97877696 2024-12-23,18:49:15.000,358,11192979,-795,0,1734979754,12784.539897980001,29.636586389999138,54319.971789840005 2024-12-23,18:49:16.000,358,11192945,-795,0,1734979755,12784.384962849996,29.869207679999818,54319.69230504 2024-12-23,18:49:17.000,358,11192906,-795,0,1734979756,12784.384962849996,29.96789549999812,54319.8879444 2024-12-23,18:49:18.000,358,11192949,-795,0,1734979757,12784.43885333,30.03838679999899,54319.84602168001 2024-12-23,18:49:19.000,358,11192922,-795,0,1734979758,12784.432117019991,30.115927229999215,54319.86698304001 2024-12-23,18:49:20.000,358,11192938,-795,0,1734979759,12784.405171779996,30.151172880003287,54319.72724064001 2024-12-23,18:49:21.000,358,11192908,-795,0,1734979760,12784.546634289996,30.24986070000159,54319.76217624 2024-12-23,18:49:22.000,358,11192872,-795,0,1734979761,12784.674624179992,30.24281157000223,54319.804098960005 2024-12-23,18:49:23.000,358,11192802,-795,0,1734979762,12784.802614070002,30.278057219999027,54319.901918640004 2024-12-23,18:49:24.000,358,11192831,-795,0,1734979763,12784.910395029998,30.26395896000031,54319.85999592 2024-12-23,18:49:25.000,358,11192851,-795,0,1734979764,12785.011439679998,30.228713310003513,54319.93685424 2024-12-23,18:49:26.000,358,11192846,-795,0,1734979765,12784.971021819998,30.172320270001364,54319.59448536 2024-12-23,18:49:27.000,358,11192822,-795,0,1734979766,12785.200056359994,30.115927229999215,54319.853008800004 2024-12-23,18:49:28.000,358,11192824,-795,0,1734979767,12785.34825517999,30.059534190004342,54320.03467392001 2024-12-23,18:49:29.000,358,11192765,-795,0,1734979768,12785.422354589995,30.01723941000091,54320.16044208001 2024-12-23,18:49:30.000,358,11192762,-795,0,1734979769,12785.361727799995,29.974944630004757,54319.90890576 2024-12-23,18:49:31.000,358,11192712,-795,0,1734979770,12785.35499149,29.946748110000044,54319.755189120006 2024-12-23,18:49:32.000,358,11192717,-795,0,1734979771,12785.53687186,29.996092020002834,54320.08358376001 2024-12-23,18:49:33.000,358,11192694,-795,0,1734979772,12785.63791651,30.03133766999963,54320.139480720005 2024-12-23,18:49:34.000,358,11192691,-795,0,1734979773,12785.685070679996,30.115927229999215,54320.069609520004 2024-12-23,18:49:35.000,358,11192693,-795,0,1734979774,12785.813060569992,30.115927229999215,54320.22332616 2024-12-23,18:49:36.000,358,11192644,-795,0,1734979775,12785.887159979997,30.186418530000083,54320.237300400004 2024-12-23,18:49:37.000,358,11192670,-795,0,1734979776,12785.974732009992,30.235762440002873,54320.26524888 2024-12-23,18:49:38.000,358,11192654,-795,0,1734979777,12786.035358799993,30.327401130001817,54320.15345496 2024-12-23,18:49:39.000,358,11192596,-795,0,1734979778,12786.223975479988,30.411990690001403,54320.41896552001 2024-12-23,18:49:40.000,358,11192554,-795,0,1734979779,12786.325020129989,30.531825899997784,54320.4119784 2024-12-23,18:49:41.000,358,11192638,-795,0,1734979780,12786.338492749994,30.595268069999292,54320.307171600005 2024-12-23,18:49:42.000,358,11192598,-795,0,1734979781,12786.298074889994,30.616415460004646,54320.08358376001 2024-12-23,18:49:43.000,358,11192576,-795,0,1734979782,12786.520373119994,30.65166111000144,54320.572682160004 2024-12-23,18:49:44.000,358,11192588,-795,0,1734979783,12786.5742636,30.693955890004872,54320.621592 2024-12-23,18:49:45.000,358,11192499,-795,0,1734979784,12786.66857193999,30.686906759998237,54320.70543744001 2024-12-23,18:49:46.000,358,11192506,-795,0,1734979785,12786.72919872999,30.71510328000295,54320.80325712001 2024-12-23,18:49:47.000,358,11192496,-795,0,1734979786,12786.803298139996,30.764447189998464,54320.89408968 2024-12-23,18:49:48.000,358,11192438,-795,0,1734979787,12786.74940765999,30.771496319997823,54320.75434728001 2024-12-23,18:49:49.000,358,11192474,-795,0,1734979788,12786.78982551999,30.778545450004458,54320.929025280006 2024-12-23,18:49:50.000,358,11192464,-795,0,1734979789,12786.67530825,30.771496319997823,54320.859154080004 2024-12-23,18:49:51.000,358,11192446,-795,0,1734979790,12786.621417769995,30.820840230000613,54320.94299952 2024-12-23,18:49:52.000,358,11192421,-795,0,1734979791,12786.53384574,30.778545450004458,54320.90107680001 2024-12-23,18:49:53.000,358,11192409,-795,0,1734979792,12786.419328469994,30.70100502000423,54320.88710256 2024-12-23,18:49:54.000,358,11192348,-795,0,1734979793,12786.345229059989,30.67280849999952,54321.05479344 2024-12-23,18:49:55.000,358,11192374,-795,0,1734979794,12786.210502859998,30.66575937000016,54321.01985784001 2024-12-23,18:49:56.000,358,11192396,-795,0,1734979795,12786.015149869992,30.65166111000144,54321.0058836 2024-12-23,18:49:57.000,358,11192327,-795,0,1734979796,12785.914105219992,30.60936632999801,54320.81723136 2024-12-23,18:49:58.000,358,11192324,-795,0,1734979797,12785.691806989991,30.567071550001856,54320.67748896 2024-12-23,18:49:59.000,358,11192311,-795,0,1734979798,12785.738961160001,30.552973290003138,54320.88710256 2024-12-23,18:50:00.000,358,11192249,-795,0,1734979799,12785.65812544,30.510678509999707,54320.99190936 2024-12-23,18:50:01.000,358,11192286,-795,0,1734979800,12785.59076233999,30.47543286000291,54320.977935120005 2024-12-23,18:50:02.000,358,11192232,-795,0,1734979801,12785.523399239995,30.390843300003326,54320.96396088 2024-12-23,18:50:03.000,358,11192194,-795,0,1734979802,12785.51666293,30.341499390000536,54321.06178056 2024-12-23,18:50:04.000,358,11192171,-795,0,1734979803,12785.462772449995,30.29920461000438,54321.06178056 2024-12-23,18:50:05.000,358,11192199,-795,0,1734979804,12785.402145659995,30.235762440002873,54321.15960024 2024-12-23,18:50:06.000,358,11192174,-795,0,1734979805,12785.35499149,30.24986070000159,54321.026844960004 2024-12-23,18:50:07.000,358,11192240,-795,0,1734979806,12785.341518869995,30.24281157000223,54321.06876768001 2024-12-23,18:50:08.000,358,11192173,-795,0,1734979807,12785.38867303999,30.24281157000223,54321.28536840001 2024-12-23,18:50:09.000,358,11192154,-795,0,1734979808,12785.422354589995,30.20756591999816,54321.42511080001 2024-12-23,18:50:10.000,358,11192170,-795,0,1734979809,12785.38867303999,30.151172880003287,54321.494982 2024-12-23,18:50:11.000,358,11192110,-795,0,1734979810,12785.30783731999,30.101828970000497,54321.45305928001 2024-12-23,18:50:12.000,358,11192058,-795,0,1734979811,12785.280892079994,30.052485059997707,54321.383188080006 2024-12-23,18:50:13.000,358,11192022,-795,0,1734979812,12785.22700159999,29.96789549999812,54321.4600464 2024-12-23,18:50:14.000,358,11192064,-795,0,1734979813,12785.166374809989,29.939698980000685,54321.599788800006 2024-12-23,18:50:15.000,358,11192052,-795,0,1734979814,12785.045121229989,29.90445333000389,54321.57184032001 2024-12-23,18:50:16.000,358,11192047,-795,0,1734979815,12784.903658720003,29.90445333000389,54321.550878960006 2024-12-23,18:50:17.000,358,11192003,-795,0,1734979816,12784.883449790002,29.89740420000453,54321.65568576 2024-12-23,18:50:18.000,358,11192046,-795,0,1734979817,12784.829559309997,29.939698980000685,54321.718569840006 2024-12-23,18:50:19.000,358,11191960,-795,0,1734979818,12784.701569420002,30.003141150002193,54321.69062136001 2024-12-23,18:50:20.000,358,11191924,-795,0,1734979819,12784.587052149996,30.010190280001552,54321.61376304 2024-12-23,18:50:21.000,358,11192002,-795,0,1734979820,12784.37149022999,30.07363245000306,54321.55786608 2024-12-23,18:50:22.000,358,11191960,-795,0,1734979821,12784.304127129995,30.158222010002646,54321.58581456 2024-12-23,18:50:23.000,358,11191920,-795,0,1734979822,12784.182873549995,30.24281157000223,54321.529917600004 2024-12-23,18:50:24.000,358,11191923,-795,0,1734979823,12784.13571938,30.327401130001817,54321.7744668 2024-12-23,18:50:25.000,358,11191880,-795,0,1734979824,12784.03467473,30.42608895000012,54321.816389520005 2024-12-23,18:50:26.000,358,11191896,-795,0,1734979825,12783.920157459994,30.574120680001215,54321.7744668 2024-12-23,18:50:27.000,358,11191851,-795,0,1734979826,12783.785431259988,30.616415460004646,54321.50196912001 2024-12-23,18:50:28.000,358,11191858,-795,0,1734979827,12783.738277089993,30.71510328000295,54321.68363424 2024-12-23,18:50:29.000,358,11191847,-795,0,1734979828,12783.637232439993,30.778545450004458,54321.73254408 2024-12-23,18:50:30.000,358,11191811,-795,0,1734979829,12783.569869339997,30.820840230000613,54321.71158272001 2024-12-23,18:50:31.000,358,11191785,-795,0,1734979830,12783.421670520001,30.806741970001895,54321.66966000001 2024-12-23,18:50:32.000,358,11191778,-795,0,1734979831,12783.327362179996,30.764447189998464,54321.42511080001 2024-12-23,18:50:33.000,358,11191786,-795,0,1734979832,12783.266735389996,30.70100502000423,54321.65568576 2024-12-23,18:50:34.000,358,11191767,-795,0,1734979833,12783.266735389996,30.644611980002082,54321.79542816 2024-12-23,18:50:35.000,358,11191747,-795,0,1734979834,12783.19937229,30.595268069999292,54321.697608480004 2024-12-23,18:50:36.000,358,11191717,-795,0,1734979835,12783.05790978,30.48953112000163,54321.68363424 2024-12-23,18:50:37.000,358,11191721,-795,0,1734979836,12782.90971095999,30.404941560002044,54321.494982 2024-12-23,18:50:38.000,358,11191708,-795,0,1734979837,12782.83561155,30.397892430002685,54321.4600464 2024-12-23,18:50:39.000,358,11191686,-795,0,1734979838,12782.76824844999,30.397892430002685,54321.550878960006 2024-12-23,18:50:40.000,358,11191685,-795,0,1734979839,12782.76824844999,30.461334600004193,54321.529917600004 2024-12-23,18:50:41.000,358,11191658,-795,0,1734979840,12782.694149039999,30.48248199000227,54321.4600464 2024-12-23,18:50:42.000,358,11191649,-795,0,1734979841,12782.653731179998,30.468383730003552,54321.320304 2024-12-23,18:50:43.000,358,11191559,-795,0,1734979842,12782.599840699993,30.517727639999066,54321.27838128 2024-12-23,18:50:44.000,358,11191575,-795,0,1734979843,12782.640258559994,30.53887503000442,54321.41812368 2024-12-23,18:50:45.000,358,11191592,-795,0,1734979844,12782.694149039999,30.60231719999865,54321.481007760005 2024-12-23,18:50:46.000,358,11191634,-795,0,1734979845,12782.694149039999,30.630513720003364,54321.481007760005 2024-12-23,18:50:47.000,358,11191603,-795,0,1734979846,12782.714357969999,30.588218939999933,54321.43908504 2024-12-23,18:50:48.000,358,11191591,-795,0,1734979847,12782.781721069994,30.552973290003138,54321.481007760005 2024-12-23,18:50:49.000,358,11191589,-795,0,1734979848,12782.92991988999,30.454285470004834,54321.64171152001 2024-12-23,18:50:50.000,358,11191545,-795,0,1734979849,12782.9366562,30.383794170003966,54321.599788800006 2024-12-23,18:50:51.000,358,11191430,-795,0,1734979850,12783.03770085,30.228713310003513,54321.68363424 2024-12-23,18:50:52.000,358,11191467,-795,0,1734979851,12783.01749192,30.08068158000242,54321.529917600004 2024-12-23,18:50:53.000,358,11191443,-795,0,1734979852,12783.05117346999,29.826912900003663,54321.62773728 2024-12-23,18:50:54.000,358,11191469,-795,0,1734979853,12783.11853657,29.61543900000106,54321.72555696 2024-12-23,18:50:55.000,358,11191473,-795,0,1734979854,12783.11180025999,29.375768580001022,54321.75350544 2024-12-23,18:50:56.000,358,11191414,-795,0,1734979855,12783.13200918999,29.136098160000984,54321.71158272001 2024-12-23,18:50:57.000,358,11191370,-795,0,1734979856,12783.03770085,28.720199490002415,54321.40414944001 2024-12-23,18:50:58.000,358,11191432,-795,0,1734979857,12783.21958122,28.536922110004525,54321.697608480004 2024-12-23,18:50:59.000,358,11191315,-795,0,1734979858,12783.313889559991,28.283153429998492,54321.94215768 2024-12-23,18:51:00.000,358,11191346,-795,0,1734979859,12783.313889559991,28.078728660002525,54321.87927360001 2024-12-23,18:51:01.000,358,11191335,-795,0,1734979860,12783.25999908,27.853156500001205,54321.767479680006 2024-12-23,18:51:02.000,358,11191352,-795,0,1734979861,12783.286944319996,27.683977380002034,54321.7744668 2024-12-23,18:51:03.000,358,11191336,-795,0,1734979862,12783.286944319996,27.48660173999815,54321.718569840006 2024-12-23,18:51:04.000,358,11191341,-795,0,1734979863,12783.334098489991,27.402012179998565,54321.95613192001 2024-12-23,18:51:05.000,358,11191270,-795,0,1734979864,12783.340834800001,27.239882189998752,54321.90023496 2024-12-23,18:51:06.000,358,11191285,-795,0,1734979865,12783.266735389996,27.17644002000452,54321.92119632 2024-12-23,18:51:07.000,358,11191240,-795,0,1734979866,12783.21958122,27.09185045999766,54321.82337664 2024-12-23,18:51:08.000,358,11191235,-795,0,1734979867,12783.19937229,27.07070306999958,54321.767479680006 2024-12-23,18:51:09.000,358,11191212,-795,0,1734979868,12783.15895443,27.035457420002786,54321.79542816 2024-12-23,18:51:10.000,358,11191219,-795,0,1734979869,12783.084855019995,27.105948720003653,54321.73254408 2024-12-23,18:51:11.000,358,11191230,-795,0,1734979870,12782.95686513,27.112997850003012,54321.53690472 2024-12-23,18:51:12.000,358,11191201,-795,0,1734979871,12782.99054667999,27.17644002000452,54321.5648532 2024-12-23,18:51:13.000,358,11191181,-795,0,1734979872,12782.99054667999,27.148243499999808,54321.59280168001 2024-12-23,18:51:14.000,358,11191145,-795,0,1734979873,12783.044437159995,27.253980450004747,54321.648698640005 2024-12-23,18:51:15.000,358,11191127,-795,0,1734979874,12783.05790978,27.289226100001542,54321.60677592 2024-12-23,18:51:16.000,358,11191115,-795,0,1734979875,12783.064646089995,27.394963049999205,54321.481007760005 2024-12-23,18:51:17.000,358,11191092,-795,0,1734979876,12783.11180025999,27.465454350000073,54321.35523960001 2024-12-23,18:51:18.000,358,11191051,-795,0,1734979877,12783.11180025999,27.53594565000094,54321.264407040006 2024-12-23,18:51:19.000,358,11191091,-795,0,1734979878,12783.21958122,27.564142169998377,54321.37620096001 2024-12-23,18:51:20.000,358,11191061,-795,0,1734979879,12783.21958122,27.634633469999244,54321.34126536 2024-12-23,18:51:21.000,358,11191025,-795,0,1734979880,12783.11180025999,27.655780860004597,54321.145626000005 2024-12-23,18:51:22.000,358,11191033,-795,0,1734979881,12783.11180025999,27.7544686800029,54321.01985784001 2024-12-23,18:51:23.000,358,11190991,-795,0,1734979882,12783.05117346999,27.82495998000377,54320.95697376 2024-12-23,18:51:24.000,358,11190998,-795,0,1734979883,12783.03096453999,27.902500410003995,54321.13165176 2024-12-23,18:51:25.000,358,11190979,-795,0,1734979884,12782.95012881999,27.958893449998868,54320.90107680001 2024-12-23,18:51:26.000,358,11190972,-795,0,1734979885,12783.064646089995,28.106925179999962,54321.145626000005 2024-12-23,18:51:27.000,358,11190985,-795,0,1734979886,12783.05117346999,28.247907780001697,54321.194535840004 2024-12-23,18:51:28.000,358,11190936,-795,0,1734979887,12782.99054667999,28.424136030000227,54321.01985784001 2024-12-23,18:51:29.000,358,11190938,-795,0,1734979888,12783.01075560999,28.494627330001094,54321.17357448 2024-12-23,18:51:30.000,358,11190922,-795,0,1734979889,12783.064646089995,28.61446254000475,54321.28536840001 2024-12-23,18:51:31.000,358,11190869,-795,0,1734979890,12782.95012881999,28.63560993000283,54321.01985784001 2024-12-23,18:51:32.000,358,11190888,-795,0,1734979891,12782.97033774999,28.706101230003696,54321.13165176 2024-12-23,18:51:33.000,358,11190846,-795,0,1734979892,12782.902974649995,28.684953839998343,54320.82421848 2024-12-23,18:51:34.000,358,11190855,-795,0,1734979893,12782.923183579995,28.692002969997702,54321.20152296 2024-12-23,18:51:35.000,358,11190826,-795,0,1734979894,12782.86929309999,28.607413409998117,54321.22248432 2024-12-23,18:51:36.000,358,11190820,-795,0,1734979895,12782.815402619999,28.558069500002603,54321.026844960004 2024-12-23,18:51:37.000,358,11190787,-795,0,1734979896,12782.82887523999,28.480529070002376,54321.15261312 2024-12-23,18:51:38.000,358,11190765,-795,0,1734979897,12782.86929309999,28.452332549997664,54321.30632976001 2024-12-23,18:51:39.000,358,11190790,-795,0,1734979898,12782.88950202999,28.367742989998078,54321.2504328 2024-12-23,18:51:40.000,358,11190753,-795,0,1734979899,12782.902974649995,28.325448210001923,54321.215497200006 2024-12-23,18:51:41.000,358,11190773,-795,0,1734979900,12782.862556789994,28.283153429998492,54321.075754800004 2024-12-23,18:51:42.000,358,11190740,-795,0,1734979901,12782.822138929994,28.262006040000415,54321.04081920001 2024-12-23,18:51:43.000,358,11190701,-795,0,1734979902,12782.84908416999,28.23380952000298,54321.0058836 2024-12-23,18:51:44.000,358,11190692,-795,0,1734979903,12782.95012881999,28.22676039000362,54321.096716160006 2024-12-23,18:51:45.000,358,11190637,-795,0,1734979904,12783.01075560999,28.2126621300049,54321.08972904001 2024-12-23,18:51:46.000,358,11190654,-795,0,1734979905,12783.125272879995,28.18446561000019,54321.13863888001 2024-12-23,18:51:47.000,358,11190556,-795,0,1734979906,12783.05790978,28.12102343999868,54320.977935120005 2024-12-23,18:51:48.000,358,11190619,-795,0,1734979907,12783.125272879995,28.106925179999962,54320.97094800001 2024-12-23,18:51:49.000,358,11190643,-795,0,1734979908,12783.05117346999,28.050532139997813,54321.0058836 2024-12-23,18:51:50.000,358,11190618,-795,0,1734979909,12783.05117346999,28.0011882300023,54321.08972904001 2024-12-23,18:51:51.000,358,11190563,-795,0,1734979910,12782.99054667999,27.958893449998868,54321.05479344 2024-12-23,18:51:52.000,358,11190569,-795,0,1734979911,12782.90971095999,27.93774606000079,54320.977935120005 2024-12-23,18:51:53.000,358,11190539,-795,0,1734979912,12782.87602941,27.895451280004636,54321.06178056 2024-12-23,18:51:54.000,358,11190543,-795,0,1734979913,12782.822138929994,27.88135301999864,54321.06876768001 2024-12-23,18:51:55.000,358,11190523,-795,0,1734979914,12782.774984759999,27.846107370001846,54321.145626000005 2024-12-23,18:51:56.000,358,11190533,-795,0,1734979915,12782.687412729989,27.789714329999697,54321.08972904001 2024-12-23,18:51:57.000,358,11190507,-795,0,1734979916,12782.586368079988,27.683977380002034,54320.94998664001 2024-12-23,18:51:58.000,358,11190479,-795,0,1734979917,12782.539213909993,27.71217389999947,54321.075754800004 2024-12-23,18:51:59.000,358,11190462,-795,0,1734979918,12782.465114500003,27.634633469999244,54321.0058836 2024-12-23,18:52:00.000,358,11190457,-795,0,1734979919,12782.337124609992,27.655780860004597,54320.99889648001 2024-12-23,18:52:01.000,358,11190441,-795,0,1734979920,12782.357333539992,27.648731729997962,54321.05479344 2024-12-23,18:52:02.000,358,11190404,-795,0,1734979921,12782.242816270002,27.641682599998603,54321.06178056 2024-12-23,18:52:03.000,358,11190368,-795,0,1734979922,12782.188925789997,27.669879120003316,54321.03383208 2024-12-23,18:52:04.000,358,11190337,-795,0,1734979923,12782.047463279996,27.796763459999056,54321.096716160006 2024-12-23,18:52:05.000,358,11190391,-795,0,1734979924,12782.007045419996,27.846107370001846,54320.99889648001 2024-12-23,18:52:06.000,358,11190338,-795,0,1734979925,12781.95989125,27.916598670002713,54320.92203816001 2024-12-23,18:52:07.000,358,11190352,-795,0,1734979926,12781.93294600999,28.0011882300023,54320.8661412 2024-12-23,18:52:08.000,358,11190345,-795,0,1734979927,12781.966627559996,28.085777790001885,54321.01287072 2024-12-23,18:52:09.000,358,11190322,-795,0,1734979928,12781.95989125,28.142170830004034,54321.075754800004 2024-12-23,18:52:10.000,358,11190286,-795,0,1734979929,12781.93294600999,28.2126621300049,54320.99889648001 2024-12-23,18:52:11.000,358,11190286,-795,0,1734979930,12781.79821981,28.156269090002752,54320.691463200004 2024-12-23,18:52:12.000,358,11190277,-795,0,1734979931,12781.91273707999,28.21971126000426,54320.83120560001 2024-12-23,18:52:13.000,358,11190261,-795,0,1734979932,12781.95315493999,28.18446561000019,54320.85216696001 2024-12-23,18:52:14.000,358,11190275,-795,0,1734979933,12781.91273707999,28.17741648000083,54320.94998664001 2024-12-23,18:52:15.000,358,11190246,-795,0,1734979934,12781.83190135999,28.17036735000147,54320.94299952 2024-12-23,18:52:16.000,358,11190223,-795,0,1734979935,12781.73085670999,28.18446561000019,54320.84517984 2024-12-23,18:52:17.000,358,11190193,-795,0,1734979936,12781.562448959994,28.17741648000083,54320.85216696001 2024-12-23,18:52:18.000,358,11190208,-795,0,1734979937,12781.508558479989,28.2126621300049,54320.94998664001 2024-12-23,18:52:19.000,358,11190143,-795,0,1734979938,12781.414250139998,28.142170830004034,54320.88710256 2024-12-23,18:52:20.000,358,11190127,-795,0,1734979939,12781.272787629998,28.12807256999804,54320.880115440006 2024-12-23,18:52:21.000,358,11190141,-795,0,1734979940,12781.138061429992,28.092826920001244,54320.71941168 2024-12-23,18:52:22.000,358,11190143,-795,0,1734979941,12781.077434639992,28.022335620000376,54320.691463200004 2024-12-23,18:52:23.000,358,11190129,-795,0,1734979942,12781.010071539997,28.0011882300023,54320.691463200004 2024-12-23,18:52:24.000,358,11190099,-795,0,1734979943,12781.016807849992,27.94479519000015,54320.859154080004 2024-12-23,18:52:25.000,358,11190091,-795,0,1734979944,12780.983126300001,27.846107370001846,54320.83819272 2024-12-23,18:52:26.000,358,11190078,-795,0,1734979945,12780.895554269991,27.782665200000338,54320.68447608001 2024-12-23,18:52:27.000,358,11189995,-795,0,1734979946,12780.942708440001,27.71217389999947,54320.78229576001 2024-12-23,18:52:28.000,358,11190028,-795,0,1734979947,12780.922499510001,27.648731729997962,54320.49582384001 2024-12-23,18:52:29.000,358,11190036,-795,0,1734979948,12780.80124593,27.59233869000309,54320.58665640001 2024-12-23,18:52:30.000,358,11189997,-795,0,1734979949,12780.781037,27.564142169998377,54320.64954048 2024-12-23,18:52:31.000,358,11189990,-795,0,1734979950,12780.67999235,27.557093039999017,54320.593643520006 2024-12-23,18:52:32.000,358,11189993,-795,0,1734979951,12780.63957449,27.55004390999966,54320.50979808 2024-12-23,18:52:33.000,358,11190012,-795,0,1734979952,12780.646310799995,27.493650870004785,54320.48883672 2024-12-23,18:52:34.000,358,11189960,-795,0,1734979953,12780.585684009995,27.451356090001354,54320.307171600005 2024-12-23,18:52:35.000,358,11189878,-795,0,1734979954,12780.67325603999,27.402012179998565,54320.69845032 2024-12-23,18:52:36.000,358,11189888,-795,0,1734979955,12780.70020128,27.394963049999205,54320.60761776 2024-12-23,18:52:37.000,358,11189807,-795,0,1734979956,12780.67325603999,27.31037348999962,54320.41896552001 2024-12-23,18:52:38.000,358,11189819,-795,0,1734979957,12780.82145486,27.380864790000487,54320.53075944 2024-12-23,18:52:39.000,358,11189883,-795,0,1734979958,12780.781037,27.338570010004332,54320.572682160004 2024-12-23,18:52:40.000,358,11189869,-795,0,1734979959,12780.969653679997,27.30332436000026,54320.62857912 2024-12-23,18:52:41.000,358,11189843,-795,0,1734979960,12780.989862609997,27.232833059999393,54320.6565276 2024-12-23,18:52:42.000,358,11189819,-795,0,1734979961,12781.037016779992,27.19053828000324,54320.67050184 2024-12-23,18:52:43.000,358,11189746,-795,0,1734979962,12781.063962020002,27.12004698000237,54320.74736016 2024-12-23,18:52:44.000,358,11189758,-795,0,1734979963,12781.043753090002,27.063653940000222,54320.43293976 2024-12-23,18:52:45.000,358,11189742,-795,0,1734979964,12781.097643569992,27.0848013299983,54320.76832152 2024-12-23,18:52:46.000,358,11189748,-795,0,1734979965,12781.138061429992,27.098899590004294,54320.75434728001 2024-12-23,18:52:47.000,358,11189758,-795,0,1734979966,12780.949444749996,27.07775219999894,54320.60761776 2024-12-23,18:52:48.000,358,11189758,-795,0,1734979967,12780.956181059992,27.098899590004294,54320.5517208 2024-12-23,18:52:49.000,358,11189735,-795,0,1734979968,12780.861872720001,27.042506550002145,54320.58665640001 2024-12-23,18:52:50.000,358,11189719,-795,0,1734979969,12780.902290580001,26.993162639999355,54320.68447608001 2024-12-23,18:52:51.000,358,11189655,-795,0,1734979970,12780.59242031999,26.93676960000448,54320.46088824 2024-12-23,18:52:52.000,358,11189609,-795,0,1734979971,12780.585684009995,27.000211769998714,54320.55870792 2024-12-23,18:52:53.000,358,11189639,-795,0,1734979972,12780.504848289995,26.979064380000636,54320.593643520006 2024-12-23,18:52:54.000,358,11189660,-795,0,1734979973,12780.356649469999,26.986113509999996,54320.642553360005 2024-12-23,18:52:55.000,358,11189620,-795,0,1734979974,12780.134351239998,26.972015250001277,54320.50281096 2024-12-23,18:52:56.000,358,11189593,-795,0,1734979975,12780.087197069988,26.964966120001918,54320.56569504001 2024-12-23,18:52:57.000,358,11189590,-795,0,1734979976,12779.898580389992,26.93676960000448,54320.55870792 2024-12-23,18:52:58.000,358,11189567,-795,0,1734979977,12779.824480980002,26.93676960000448,54320.49582384001 2024-12-23,18:52:59.000,358,11189584,-795,0,1734979978,12779.736908949992,26.852180040004896,54320.18140344001 2024-12-23,18:53:00.000,358,11189504,-795,0,1734979979,12779.703227400001,26.788737870003388,54320.28621024 2024-12-23,18:53:01.000,358,11189516,-795,0,1734979980,12779.703227400001,26.704148310003802,54320.37005568001 2024-12-23,18:53:02.000,358,11189476,-795,0,1734979981,12779.615655369991,26.584313100000145,54320.13249360001 2024-12-23,18:53:03.000,358,11189526,-795,0,1734979982,12779.635864299991,26.513821799999278,54320.27922312001 2024-12-23,18:53:04.000,358,11189514,-795,0,1734979983,12779.635864299991,26.429232239999692,54320.404991280004 2024-12-23,18:53:05.000,358,11189475,-795,0,1734979984,12779.615655369991,26.30234790000395,54320.4119784 2024-12-23,18:53:06.000,358,11189451,-795,0,1734979985,12779.60218275,26.26005312000052,54320.39800416001 2024-12-23,18:53:07.000,358,11189428,-795,0,1734979986,12779.51461071999,26.20366007999837,54320.24428752 2024-12-23,18:53:08.000,358,11189411,-795,0,1734979987,12779.46072024,26.13316878000478,54320.25127464001 2024-12-23,18:53:09.000,358,11189414,-795,0,1734979988,12779.325994039995,26.104972260000068,54320.22332616 2024-12-23,18:53:10.000,358,11189396,-795,0,1734979989,12779.265367249995,26.21070920999773,54320.237300400004 2024-12-23,18:53:11.000,358,11189391,-795,0,1734979990,12779.137377359999,26.217758340004366,54319.94384136001 2024-12-23,18:53:12.000,358,11189392,-795,0,1734979991,12779.137377359999,26.408084850001615,54320.04864816 2024-12-23,18:53:13.000,358,11189388,-795,0,1734979992,12779.137377359999,26.457428760004404,54320.020699680004 2024-12-23,18:53:14.000,358,11189363,-795,0,1734979993,12779.123904739994,26.54906745000335,54320.10454512 2024-12-23,18:53:15.000,358,11189316,-795,0,1734979994,12779.083486879994,26.591362229999504,54320.04864816 2024-12-23,18:53:16.000,358,11189300,-795,0,1734979995,12778.995914849998,26.697099180004443,54319.99275120001 2024-12-23,18:53:17.000,358,11189342,-795,0,1734979996,12778.888133889988,26.66890265999973,54319.81108608 2024-12-23,18:53:18.000,358,11189262,-795,0,1734979997,12778.760143999993,26.67595178999909,54319.81108608 2024-12-23,18:53:19.000,358,11189250,-795,0,1734979998,12778.679308279992,26.71119744000316,54319.901918640004 2024-12-23,18:53:20.000,358,11189280,-795,0,1734979999,12778.598472559992,26.71824657000252,54319.84602168001 2024-12-23,18:53:21.000,358,11189266,-795,0,1734980000,12778.477218979991,26.66890265999973,54319.755189120006 2024-12-23,18:53:22.000,358,11189196,-795,0,1734980001,12778.409855879996,26.66185353000037,54319.61544672 2024-12-23,18:53:23.000,358,11189197,-795,0,1734980002,12778.376174329991,26.640706140002294,54319.82506032001 2024-12-23,18:53:24.000,358,11189152,-795,0,1734980003,12778.24144813,26.690050049997808,54319.69230504 2024-12-23,18:53:25.000,358,11189202,-795,0,1734980004,12778.126930859995,26.67595178999909,54319.69230504 2024-12-23,18:53:26.000,358,11189201,-795,0,1734980005,12777.965259419994,26.739393960000598,54319.517627040004 2024-12-23,18:53:27.000,358,11189152,-795,0,1734980006,12777.844005839994,26.73234483000124,54319.55256264 2024-12-23,18:53:28.000,358,11189153,-795,0,1734980007,12777.689070709988,26.809885260001465,54319.44775584 2024-12-23,18:53:29.000,358,11189110,-795,0,1734980008,12777.749697499989,26.8380817799989,54319.573524 2024-12-23,18:53:30.000,358,11189091,-795,0,1734980009,12777.614971299998,26.88742569000169,54319.53160128001 2024-12-23,18:53:31.000,358,11189101,-795,0,1734980010,12777.433090929997,26.8380817799989,54319.1892324 2024-12-23,18:53:32.000,358,11189073,-795,0,1734980011,12777.372464139997,26.91562220999913,54319.26609072 2024-12-23,18:53:33.000,358,11189053,-795,0,1734980012,12777.311837349996,26.90857307999977,54319.3289748 2024-12-23,18:53:34.000,358,11189023,-795,0,1734980013,12777.264683180001,26.972015250001277,54319.30801344 2024-12-23,18:53:35.000,358,11189001,-795,0,1734980014,12777.204056390001,26.90152395000041,54318.9796188 2024-12-23,18:53:36.000,358,11189018,-795,0,1734980015,12777.197320079991,26.922671339998487,54319.252116480005 2024-12-23,18:53:37.000,358,11188999,-795,0,1734980016,12777.136693289991,26.802836130002106,54319.14032256 2024-12-23,18:53:38.000,358,11189012,-795,0,1734980017,12777.150165909996,26.753492219999316,54319.203206640006 2024-12-23,18:53:39.000,358,11188946,-795,0,1734980018,12777.264683180001,26.612509620004857,54319.34294904001 2024-12-23,18:53:40.000,358,11188938,-795,0,1734980019,12777.271419489996,26.577263970000786,54319.231155120004 2024-12-23,18:53:41.000,358,11188932,-795,0,1734980020,12777.284892110001,26.49972354000056,54319.23814224 2024-12-23,18:53:42.000,358,11188925,-795,0,1734980021,12777.345518900001,26.478576150002482,54319.2591036 2024-12-23,18:53:43.000,358,11188893,-795,0,1734980022,12777.365727830002,26.386937460003537,54319.21718088 2024-12-23,18:53:44.000,358,11188901,-795,0,1734980023,12777.466772480002,26.358740939998825,54319.349936160004 2024-12-23,18:53:45.000,358,11188866,-795,0,1734980024,12777.540871889993,26.238905730002443,54319.37788464 2024-12-23,18:53:46.000,358,11188871,-795,0,1734980025,12777.500454029992,26.20366007999837,54319.32198768001 2024-12-23,18:53:47.000,358,11188858,-795,0,1734980026,12777.460036169992,26.069726610003272,54319.1892324 2024-12-23,18:53:48.000,358,11188801,-795,0,1734980027,12777.466772480002,25.971038789997692,54319.2591036 2024-12-23,18:53:49.000,358,11188812,-795,0,1734980028,12777.433090929997,25.84415445000195,54319.27307784001 2024-12-23,18:53:50.000,358,11188803,-795,0,1734980029,12777.251210559996,25.773663150001084,54319.14730968 2024-12-23,18:53:51.000,358,11188804,-795,0,1734980030,12777.16363853,25.703171850000217,54319.1892324 2024-12-23,18:53:52.000,358,11188815,-795,0,1734980031,12777.008703399995,25.696122720000858,54319.21019376 2024-12-23,18:53:53.000,358,11188748,-795,0,1734980032,12776.92113137,25.63268054999935,54319.16827104 2024-12-23,18:53:54.000,358,11188773,-795,0,1734980033,12776.907658749995,25.66792620000342,54319.182245280004 2024-12-23,18:53:55.000,358,11188764,-795,0,1734980034,12776.84029565,25.752515760003007,54319.063464240004 2024-12-23,18:53:56.000,358,11188712,-795,0,1734980035,12776.671887899989,25.86530184000003,54318.9796188 2024-12-23,18:53:57.000,358,11188698,-795,0,1734980036,12776.638206349999,26.104972260000068,54318.69314688001 2024-12-23,18:53:58.000,358,11188672,-795,0,1734980037,12776.698833139999,26.44333049999841,54318.49750752 2024-12-23,18:53:59.000,358,11188722,-795,0,1734980038,12776.91439505999,26.739393960000598,54318.46955904 2024-12-23,18:54:00.000,358,11188636,-795,0,1734980039,12777.16363853,27.07070306999958,54318.37872648 2024-12-23,18:54:01.000,358,11188645,-795,0,1734980040,12777.412881999997,27.19053828000324,54318.08526744 2024-12-23,18:54:02.000,358,11188609,-795,0,1734980041,12777.689070709988,27.31742261999898,54318.0363576 2024-12-23,18:54:03.000,358,11188599,-795,0,1734980042,12778.13366716999,27.36676653000177,54318.0363576 2024-12-23,18:54:04.000,358,11188614,-795,0,1734980043,12778.504164220001,27.402012179998565,54317.861679600006 2024-12-23,18:54:05.000,358,11188628,-795,0,1734980044,12779.043069019994,27.338570010004332,54317.81276976001 2024-12-23,18:54:06.000,358,11188590,-795,0,1734980045,12779.325994039995,27.105948720003653,54317.66604024001 2024-12-23,18:54:07.000,358,11188530,-795,0,1734980046,12779.56176489,27.021359160004067,54317.74988568 2024-12-23,18:54:08.000,358,11188564,-795,0,1734980047,12779.777326809992,26.84513090999826,54317.95251216001 2024-12-23,18:54:09.000,358,11188516,-795,0,1734980048,12780.006361350002,26.66185353000037,54318.05731896 2024-12-23,18:54:10.000,358,11188542,-795,0,1734980049,12780.087197069988,26.44333049999841,54318.029370480006 2024-12-23,18:54:11.000,358,11188481,-795,0,1734980050,12780.033306589998,26.196610949999013,54317.826744 2024-12-23,18:54:12.000,358,11188472,-795,0,1734980051,12780.134351239998,26.069726610003272,54318.00142200001 2024-12-23,18:54:13.000,358,11188501,-795,0,1734980052,12780.154560169998,25.9005474900041,54318.01539624 2024-12-23,18:54:14.000,358,11188484,-795,0,1734980053,12780.107405999988,25.773663150001084,54318.1062288 2024-12-23,18:54:15.000,358,11188462,-795,0,1734980054,12780.013097659998,25.63268054999935,54318.1062288 2024-12-23,18:54:16.000,358,11188450,-795,0,1734980055,12779.824480980002,25.477599689998897,54318.04334472 2024-12-23,18:54:17.000,358,11188425,-795,0,1734980056,12779.683018470001,25.343666220003797,54318.008409120004 2024-12-23,18:54:18.000,358,11188405,-795,0,1734980057,12779.528083339996,25.237929269998858,54318.08526744 2024-12-23,18:54:19.000,358,11188367,-795,0,1734980058,12779.40009345,25.188585360003344,54318.05731896 2024-12-23,18:54:20.000,358,11188352,-795,0,1734980059,12779.15084997999,25.16038883999863,54317.805782639996 2024-12-23,18:54:21.000,358,11188357,-795,0,1734980060,12779.036332709999,25.146290579999913,54317.77783416 2024-12-23,18:54:22.000,358,11188361,-795,0,1734980061,12778.840979719993,25.132192320001195,54317.68700160001 2024-12-23,18:54:23.000,358,11188349,-795,0,1734980062,12778.773616619997,25.188585360003344,54317.652066 2024-12-23,18:54:24.000,358,11188302,-795,0,1734980063,12778.699517209992,25.181536230003985,54317.77783416 2024-12-23,18:54:25.000,358,11188292,-795,0,1734980064,12778.706253520002,25.22383101000014,54317.70796296 2024-12-23,18:54:26.000,358,11188313,-795,0,1734980065,12778.665835660002,25.26612579000357,54317.76385992001 2024-12-23,18:54:27.000,358,11188229,-795,0,1734980066,12778.645626730002,25.252027530004852,54317.456426640005 2024-12-23,18:54:28.000,358,11188215,-795,0,1734980067,12778.719726139992,25.20973275000142,54317.470400879996 2024-12-23,18:54:29.000,358,11188161,-795,0,1734980068,12778.733198759997,25.188585360003344,54317.49834936001 2024-12-23,18:54:30.000,358,11188202,-795,0,1734980069,12778.807298170002,25.174487100004626,54317.61014328 2024-12-23,18:54:31.000,358,11188204,-795,0,1734980070,12778.760143999993,25.089897539997764,54317.49136224 2024-12-23,18:54:32.000,358,11188224,-795,0,1734980071,12778.814034479998,25.068750149999687,54317.54027208 2024-12-23,18:54:33.000,358,11188200,-795,0,1734980072,12778.867924959988,25.019406240004173,54317.68001448 2024-12-23,18:54:34.000,358,11188176,-795,0,1734980073,12778.942024369993,25.00530797999818,54317.74988568 2024-12-23,18:54:35.000,358,11188128,-795,0,1734980074,12778.935288059998,24.927767549997952,54317.7219372 2024-12-23,18:54:36.000,358,11188143,-795,0,1734980075,12778.773616619997,24.941865810003947,54317.85469248001 2024-12-23,18:54:37.000,358,11188143,-795,0,1734980076,12778.854452339998,24.800883210002212,54317.673027360004 2024-12-23,18:54:38.000,358,11188122,-795,0,1734980077,12778.867924959988,24.76563755999814,54317.64507888001 2024-12-23,18:54:39.000,358,11188054,-795,0,1734980078,12778.834243409998,24.673998869999195,54317.47738800001 2024-12-23,18:54:40.000,358,11188105,-795,0,1734980079,12778.894870199998,24.652851480001118,54317.78482128001 2024-12-23,18:54:41.000,358,11188082,-795,0,1734980080,12778.881397579993,24.62465496000368,54317.83373112001 2024-12-23,18:54:42.000,358,11188052,-795,0,1734980081,12778.915079129998,24.57531105000089,54317.78482128001 2024-12-23,18:54:43.000,358,11188005,-795,0,1734980082,12778.915079129998,24.540065400004096,54317.81276976001 2024-12-23,18:54:44.000,358,11187982,-795,0,1734980083,12778.894870199998,24.511868879999383,54317.7568728 2024-12-23,18:54:45.000,358,11188013,-795,0,1734980084,12778.921815439993,24.476623230002588,54317.78482128001 2024-12-23,18:54:46.000,358,11187991,-795,0,1734980085,12778.807298170002,24.36383714999829,54317.742898560005 2024-12-23,18:54:47.000,358,11187976,-795,0,1734980086,12778.659099349992,24.21580542000447,54317.805782639996 2024-12-23,18:54:48.000,358,11187951,-795,0,1734980087,12778.558054699992,23.891545440004847,54318.00142200001 2024-12-23,18:54:49.000,358,11187956,-795,0,1734980088,12778.376174329991,23.41220460000477,54318.176100000004 2024-12-23,18:54:50.000,358,11187934,-795,0,1734980089,12778.066304069995,22.925814629998058,54318.127190160005 2024-12-23,18:54:51.000,358,11187923,-795,0,1734980090,12777.742961189993,22.573358130000997,54317.973473519996 2024-12-23,18:54:52.000,358,11187906,-795,0,1734980091,12777.635180229998,22.27024553999945,54318.12020304001 2024-12-23,18:54:53.000,358,11187856,-795,0,1734980092,12777.392673069997,22.016476860000694,54318.07129320001 2024-12-23,18:54:54.000,358,11187867,-795,0,1734980093,12777.190583769996,21.727462529997865,54318.11321592 2024-12-23,18:54:55.000,358,11187831,-795,0,1734980094,12777.04238495,21.586479930003406,54318.127190160005 2024-12-23,18:54:56.000,358,11187822,-795,0,1734980095,12776.766196239994,21.50893950000318,54317.92456368 2024-12-23,18:54:57.000,358,11187846,-795,0,1734980096,12776.87397719999,21.544185149999976,54318.07129320001 2024-12-23,18:54:58.000,358,11187798,-795,0,1734980097,12776.611261109989,21.304514729999937,54318.11321592 2024-12-23,18:54:59.000,358,11187770,-795,0,1734980098,12776.139719409992,20.966156490001595,54318.18308712 2024-12-23,18:55:00.000,358,11187775,-795,0,1734980099,12775.466088409994,20.916812579998805,54318.294881040005 2024-12-23,18:55:01.000,358,11187793,-795,0,1734980100,12775.001283019992,21.156482999998843,54318.16911288001 2024-12-23,18:55:02.000,358,11187744,-795,0,1734980101,12775.189899700003,21.5230377600019,54318.23199696 2024-12-23,18:55:03.000,358,11187729,-795,0,1734980102,12775.162954459993,21.790904699999373,54318.48353328001 2024-12-23,18:55:04.000,358,11187737,-795,0,1734980103,12775.210108630003,22.058771640004124,54318.62327568001 2024-12-23,18:55:05.000,358,11187751,-795,0,1734980104,12775.136009219998,22.3266385800016,54318.728082480004 2024-12-23,18:55:06.000,358,11187698,-795,0,1734980105,12775.061909809992,22.622702040003787,54318.62327568001 2024-12-23,18:55:07.000,358,11187628,-795,0,1734980106,12775.008019330002,22.9187654999987,54318.630262800005 2024-12-23,18:55:08.000,358,11187649,-795,0,1734980107,12774.906974680001,23.235976349998964,54318.350778 2024-12-23,18:55:09.000,358,11187621,-795,0,1734980108,12774.792457409996,23.48974502999772,54318.32981664 2024-12-23,18:55:10.000,358,11187669,-795,0,1734980109,12774.906974680001,23.82105414000398,54318.462571920005 2024-12-23,18:55:11.000,358,11187617,-795,0,1734980110,12774.873293129996,24.088921080001455,54318.52545600001 2024-12-23,18:55:12.000,358,11187607,-795,0,1734980111,12774.933919919997,24.392033670003002,54318.43462344001 2024-12-23,18:55:13.000,358,11187591,-795,0,1734980112,12774.987810400002,24.547114530003455,54318.44859768 2024-12-23,18:55:14.000,358,11187583,-795,0,1734980113,12775.115800289997,24.6387532200024,54318.560391600004 2024-12-23,18:55:15.000,358,11187532,-795,0,1734980114,12775.210108630003,24.772686690004775,54318.58834008 2024-12-23,18:55:16.000,358,11187561,-795,0,1734980115,12775.257262799998,24.81498147000093,54318.364752240006 2024-12-23,18:55:17.000,358,11187535,-795,0,1734980116,12775.365043759994,24.81498147000093,54318.21802272001 2024-12-23,18:55:18.000,358,11187437,-795,0,1734980117,12775.519978889999,24.81498147000093,54318.4206492 2024-12-23,18:55:19.000,358,11187476,-795,0,1734980118,12775.647968779995,24.80793234000157,54318.55340448001 2024-12-23,18:55:20.000,358,11187492,-795,0,1734980119,12775.78269498,24.737441040000704,54318.65821128 2024-12-23,18:55:21.000,358,11187481,-795,0,1734980120,12775.79616759999,24.617605830004322,54318.630262800005 2024-12-23,18:55:22.000,358,11187444,-795,0,1734980121,12775.85679438999,24.511868879999383,54318.532443120006 2024-12-23,18:55:23.000,358,11187452,-795,0,1734980122,12775.96457535,24.427279319999798,54318.700134000006 2024-12-23,18:55:24.000,358,11187438,-795,0,1734980123,12775.96457535,24.265149329999986,54318.679172640004 2024-12-23,18:55:25.000,358,11187439,-795,0,1734980124,12775.951102729996,24.12416672999825,54318.65122416001 2024-12-23,18:55:26.000,358,11187415,-795,0,1734980125,12775.87700331999,24.01138065000123,54318.44161056 2024-12-23,18:55:27.000,358,11187439,-795,0,1734980126,12775.829849149995,23.898594570004207,54318.52545600001 2024-12-23,18:55:28.000,358,11187360,-795,0,1734980127,12775.910684869996,23.870398049999494,54318.64423704 2024-12-23,18:55:29.000,358,11187350,-795,0,1734980128,12775.890475939996,23.799906749998627,54318.728082480004 2024-12-23,18:55:30.000,358,11187366,-795,0,1734980129,12775.84332177,23.8351524000027,54318.560391600004 2024-12-23,18:55:31.000,358,11187252,-795,0,1734980130,12775.78269498,23.863348920000135,54318.53943024 2024-12-23,18:55:32.000,358,11187265,-795,0,1734980131,12775.78269498,23.94088935000036,54318.37872648 2024-12-23,18:55:33.000,358,11187260,-795,0,1734980132,12775.789431289995,24.018429780000588,54318.511481760004 2024-12-23,18:55:34.000,358,11187305,-795,0,1734980133,12775.81637652999,24.208756289997837,54318.55340448001 2024-12-23,18:55:35.000,358,11187280,-795,0,1734980134,12775.850058079996,24.34973888999957,54318.56737872 2024-12-23,18:55:36.000,358,11187265,-795,0,1734980135,12775.68165033,24.540065400004096,54318.27391968 2024-12-23,18:55:37.000,358,11187303,-795,0,1734980136,12775.81637652999,24.69514626000455,54318.25994544 2024-12-23,18:55:38.000,358,11187253,-795,0,1734980137,12775.88373963,24.87137451000308,54318.40667496001 2024-12-23,18:55:39.000,358,11187213,-795,0,1734980138,12776.025202140001,24.9841605900001,54318.62327568001 2024-12-23,18:55:40.000,358,11187167,-795,0,1734980139,12776.025202140001,25.075799279999046,54318.58834008 2024-12-23,18:55:41.000,358,11187165,-795,0,1734980140,12775.890475939996,25.10399580000376,54318.33680376001 2024-12-23,18:55:42.000,358,11187201,-795,0,1734980141,12775.971311659996,25.252027530004852,54318.46955904 2024-12-23,18:55:43.000,358,11187192,-795,0,1734980142,12775.92415749,25.343666220003797,54318.45558480001 2024-12-23,18:55:44.000,358,11187170,-795,0,1734980143,12775.98478428,25.44940317000146,54318.63724992 2024-12-23,18:55:45.000,358,11187130,-795,0,1734980144,12775.971311659996,25.477599689998897,54318.72109536001 2024-12-23,18:55:46.000,358,11187138,-795,0,1734980145,12775.92415749,25.555140119999123,54318.68615976 2024-12-23,18:55:47.000,358,11187105,-795,0,1734980146,12775.870267009996,25.63268054999935,54318.64423704 2024-12-23,18:55:48.000,358,11187104,-795,0,1734980147,12775.749013429995,25.724319239998295,54318.37872648 2024-12-23,18:55:49.000,358,11187098,-795,0,1734980148,12775.789431289995,25.759564890002366,54318.42763632 2024-12-23,18:55:50.000,358,11187034,-795,0,1734980149,12775.79616759999,25.815957930004515,54318.37173936 2024-12-23,18:55:51.000,358,11187068,-795,0,1734980150,12775.83658545999,25.837105320002593,54318.44161056 2024-12-23,18:55:52.000,358,11187045,-795,0,1734980151,12775.69512294999,25.85120358000131,54318.26693256001 2024-12-23,18:55:53.000,358,11187017,-795,0,1734980152,12775.809640219995,25.886449229998107,54318.44859768 2024-12-23,18:55:54.000,358,11187030,-795,0,1734980153,12775.850058079996,25.84415445000195,54318.49750752 2024-12-23,18:55:55.000,358,11187024,-795,0,1734980154,12775.90394856,25.85120358000131,54318.60930144 2024-12-23,18:55:56.000,358,11186982,-795,0,1734980155,12775.917421179991,25.85120358000131,54318.532443120006 2024-12-23,18:55:57.000,358,11186988,-795,0,1734980156,12775.930893799996,25.80185966999852,54318.58834008 2024-12-23,18:55:58.000,358,11186983,-795,0,1734980157,12775.917421179991,25.780712280000444,54318.46955904 2024-12-23,18:55:59.000,358,11186958,-795,0,1734980158,12775.917421179991,25.703171850000217,54318.44859768 2024-12-23,18:56:00.000,358,11186921,-795,0,1734980159,12776.031938449996,25.63972967999871,54318.630262800005 2024-12-23,18:56:01.000,358,11186912,-795,0,1734980160,12776.004993210001,25.541041860000405,54318.55340448001 2024-12-23,18:56:02.000,358,11186843,-795,0,1734980161,12776.058883689991,25.435304910002742,54318.52545600001 2024-12-23,18:56:03.000,358,11186811,-795,0,1734980162,12776.126246790001,25.350715350003156,54318.630262800005 2024-12-23,18:56:04.000,358,11186842,-795,0,1734980163,12776.025202140001,25.315469699999085,54318.60231432001 2024-12-23,18:56:05.000,358,11186842,-795,0,1734980164,12776.072356309996,25.26612579000357,54318.64423704 2024-12-23,18:56:06.000,358,11186840,-795,0,1734980165,12775.957839039991,25.244978399998217,54318.55340448001 2024-12-23,18:56:07.000,358,11186846,-795,0,1734980166,12775.98478428,25.16743796999799,54318.49750752 2024-12-23,18:56:08.000,358,11186792,-795,0,1734980167,12775.978047969991,25.153339709999273,54318.65821128 2024-12-23,18:56:09.000,358,11186772,-795,0,1734980168,12775.930893799996,25.16038883999863,54318.65122416001 2024-12-23,18:56:10.000,358,11186787,-795,0,1734980169,12775.890475939996,25.20973275000142,54318.679172640004 2024-12-23,18:56:11.000,358,11186746,-795,0,1734980170,12775.587341989994,25.118094060002477,54318.30186816 2024-12-23,18:56:12.000,358,11186779,-795,0,1734980171,12775.749013429995,25.2308801399995,54318.44161056 2024-12-23,18:56:13.000,358,11186737,-795,0,1734980172,12775.749013429995,25.329567959997803,54318.476546159996 2024-12-23,18:56:14.000,358,11186708,-795,0,1734980173,12775.78269498,25.39301012999931,54318.413662080005 2024-12-23,18:56:15.000,358,11186762,-795,0,1734980174,12775.87700331999,25.364813610001875,54318.52545600001 2024-12-23,18:56:16.000,358,11186722,-795,0,1734980175,12775.89721224999,25.39301012999931,54318.49750752 2024-12-23,18:56:17.000,358,11186665,-795,0,1734980176,12775.930893799996,25.343666220003797,54318.44161056 2024-12-23,18:56:18.000,358,11186697,-795,0,1734980177,12775.910684869996,25.301371440000366,54318.38571360001 2024-12-23,18:56:19.000,358,11186597,-795,0,1734980178,12775.92415749,25.301371440000366,54318.46955904 2024-12-23,18:56:20.000,358,11186627,-795,0,1734980179,12776.011729519996,25.322518829998444,54318.56737872 2024-12-23,18:56:21.000,358,11186617,-795,0,1734980180,12776.092565239996,25.244978399998217,54318.581352960005 2024-12-23,18:56:22.000,358,11186612,-795,0,1734980181,12776.186873580002,25.118094060002477,54318.65122416001 2024-12-23,18:56:23.000,358,11186594,-795,0,1734980182,12776.213818819997,24.941865810003947,54318.68615976 2024-12-23,18:56:24.000,358,11186610,-795,0,1734980183,12776.213818819997,24.744490170000063,54318.90974760001 2024-12-23,18:56:25.000,358,11186575,-795,0,1734980184,12776.267709300002,24.568261920001532,54318.92372184 2024-12-23,18:56:26.000,358,11186577,-795,0,1734980185,12776.166664650002,24.46957410000323,54318.88878624001 2024-12-23,18:56:27.000,358,11186546,-795,0,1734980186,12776.092565239996,24.300394980004057,54318.76301808 2024-12-23,18:56:28.000,358,11186466,-795,0,1734980187,12776.079092619992,24.22285455000383,54318.85385064 2024-12-23,18:56:29.000,358,11186545,-795,0,1734980188,12776.065620000001,24.17351064000104,54318.874812 2024-12-23,18:56:30.000,358,11186512,-795,0,1734980189,12776.052147379996,24.138264990004245,54318.98660592001 2024-12-23,18:56:31.000,358,11186522,-795,0,1734980190,12776.099301549992,24.131215860004886,54318.93769608001 2024-12-23,18:56:32.000,358,11186446,-795,0,1734980191,12776.052147379996,24.138264990004245,54318.9446832 2024-12-23,18:56:33.000,358,11186443,-795,0,1734980192,12776.018465829991,24.152363250002963,54318.77699232 2024-12-23,18:56:34.000,358,11186431,-795,0,1734980193,12776.220555129992,24.201707159998477,54319.14032256 2024-12-23,18:56:35.000,358,11186425,-795,0,1734980194,12776.267709300002,24.22285455000383,54319.11237408 2024-12-23,18:56:36.000,358,11186356,-795,0,1734980195,12776.321599779993,24.321542370002135,54319.1193612 2024-12-23,18:56:37.000,358,11186378,-795,0,1734980196,12776.395699189998,24.307444110003416,54319.07045136 2024-12-23,18:56:38.000,358,11186395,-795,0,1734980197,12776.510216459988,24.265149329999986,54318.874812 2024-12-23,18:56:39.000,358,11186401,-795,0,1734980198,12776.584315869994,24.36383714999829,54319.231155120004 2024-12-23,18:56:40.000,358,11186366,-795,0,1734980199,12776.81335040999,24.335640630000853,54319.32198768001 2024-12-23,18:56:41.000,358,11186373,-795,0,1734980200,12776.93460398999,24.36383714999829,54319.37788464 2024-12-23,18:56:42.000,358,11186313,-795,0,1734980201,12777.049121259995,24.272198459999345,54319.3289748 2024-12-23,18:56:43.000,358,11186271,-795,0,1734980202,12777.150165909996,24.265149329999986,54319.517627040004 2024-12-23,18:56:44.000,358,11186319,-795,0,1734980203,12777.1434296,24.22990368000319,54319.58051112001 2024-12-23,18:56:45.000,358,11186325,-795,0,1734980204,12777.10301174,24.22285455000383,54319.59448536 2024-12-23,18:56:46.000,358,11186256,-795,0,1734980205,12776.91439505999,24.24400194000191,54319.44775584 2024-12-23,18:56:47.000,358,11186278,-795,0,1734980206,12776.867240889995,24.1805597700004,54319.65038232 2024-12-23,18:56:48.000,358,11186246,-795,0,1734980207,12776.71230575999,24.18760889999976,54319.74121488 2024-12-23,18:56:49.000,358,11186261,-795,0,1734980208,12776.550634319989,24.159412380002323,54319.8180732 2024-12-23,18:56:50.000,358,11186212,-795,0,1734980209,12776.348545020002,24.18760889999976,54319.77615048001 2024-12-23,18:56:51.000,358,11186150,-795,0,1734980210,12776.052147379996,24.19465802999912,54319.72724064001 2024-12-23,18:56:52.000,358,11186222,-795,0,1734980211,12775.77595866999,24.22285455000383,54319.636408080005 2024-12-23,18:56:53.000,358,11186177,-795,0,1734980212,12775.526715199994,24.286296719998063,54319.67134368 2024-12-23,18:56:54.000,358,11186179,-795,0,1734980213,12775.304416969993,24.34973888999957,54319.636408080005 2024-12-23,18:56:55.000,358,11186149,-795,0,1734980214,12775.129272910002,24.384984540003643,54319.61544672 2024-12-23,18:56:56.000,358,11186164,-795,0,1734980215,12774.846347890001,24.533016270004737,54319.49666568 2024-12-23,18:56:57.000,358,11186133,-795,0,1734980216,12774.65773120999,24.518918009998742,54319.538588400006 2024-12-23,18:56:58.000,358,11186092,-795,0,1734980217,12774.529741319995,24.554163660002814,54319.636408080005 2024-12-23,18:56:59.000,358,11186058,-795,0,1734980218,12774.41522404999,24.59645843999897,54319.60845960001 2024-12-23,18:57:00.000,358,11186083,-795,0,1734980219,12774.32091571,24.62465496000368,54319.573524 2024-12-23,18:57:01.000,358,11186101,-795,0,1734980220,12774.233343679989,24.6387532200024,54319.46173008001 2024-12-23,18:57:02.000,358,11186052,-795,0,1734980221,12774.240079989999,24.59645843999897,54319.41282024001 2024-12-23,18:57:03.000,358,11186005,-795,0,1734980222,12774.186189509994,24.533016270004737,54319.252116480005 2024-12-23,18:57:04.000,358,11186019,-795,0,1734980223,12774.307443089994,24.547114530003455,54319.517627040004 2024-12-23,18:57:05.000,358,11186001,-795,0,1734980224,12774.41522404999,24.448426709997875,54319.52461416 2024-12-23,18:57:06.000,358,11185994,-795,0,1734980225,12774.44216929,24.441377579998516,54319.47570432 2024-12-23,18:57:07.000,358,11185918,-795,0,1734980226,12774.59710441999,24.335640630000853,54319.21019376 2024-12-23,18:57:08.000,358,11185891,-795,0,1734980227,12774.671203829996,24.293345850004698,54319.419807360006 2024-12-23,18:57:09.000,358,11185972,-795,0,1734980228,12774.785721100001,24.251051070001267,54319.48967856001 2024-12-23,18:57:10.000,358,11185960,-795,0,1734980229,12774.873293129996,24.19465802999912,54319.49666568 2024-12-23,18:57:11.000,358,11185942,-795,0,1734980230,12774.927183610002,24.19465802999912,54319.48269144 2024-12-23,18:57:12.000,358,11185923,-795,0,1734980231,12775.021491949992,24.19465802999912,54319.47570432 2024-12-23,18:57:13.000,358,11185920,-795,0,1734980232,12775.034964569997,24.12416672999825,54319.51063992001 2024-12-23,18:57:14.000,358,11185889,-795,0,1734980233,12775.115800289997,24.103019340000174,54319.538588400006 2024-12-23,18:57:15.000,358,11185844,-795,0,1734980234,12775.156218149998,24.018429780000588,54319.66435656 2024-12-23,18:57:16.000,358,11185862,-795,0,1734980235,12775.136009219998,24.018429780000588,54319.61544672 2024-12-23,18:57:17.000,358,11185888,-795,0,1734980236,12775.109063980002,23.976135000004433,54319.69929216001 2024-12-23,18:57:18.000,358,11185845,-795,0,1734980237,12774.994546709997,23.983184130003792,54319.51063992001 2024-12-23,18:57:19.000,358,11185825,-795,0,1734980238,12774.772248479996,23.94088935000036,54319.517627040004 2024-12-23,18:57:20.000,358,11185807,-795,0,1734980239,12774.711621689996,24.032528039999306,54319.65038232 2024-12-23,18:57:21.000,358,11185793,-795,0,1734980240,12774.448905599995,24.05367543000466,54319.5036528 2024-12-23,18:57:22.000,358,11185797,-795,0,1734980241,12774.31417939999,24.095970210000814,54319.5036528 2024-12-23,18:57:23.000,358,11185763,-795,0,1734980242,12774.152507959989,24.145314120003604,54319.54557552 2024-12-23,18:57:24.000,358,11185729,-795,0,1734980243,12773.970627590003,24.286296719998063,54319.45474296 2024-12-23,18:57:25.000,358,11185744,-795,0,1734980244,12773.728120430002,24.42023019000044,54319.37788464 2024-12-23,18:57:26.000,358,11185697,-795,0,1734980245,12773.472140649996,24.540065400004096,54319.12634832001 2024-12-23,18:57:27.000,358,11185718,-795,0,1734980246,12773.36435969,24.709244520003267,54319.203206640006 2024-12-23,18:57:28.000,358,11185669,-795,0,1734980247,12773.290260279995,24.87137451000308,54319.2591036 2024-12-23,18:57:29.000,358,11185663,-795,0,1734980248,12773.12185253,24.9841605900001,54319.21019376 2024-12-23,18:57:30.000,358,11185634,-795,0,1734980249,12773.081434669999,25.111044930003118,54319.17525816001 2024-12-23,18:57:31.000,358,11185656,-795,0,1734980250,12772.892817989989,25.181536230003985,54318.88179912 2024-12-23,18:57:32.000,358,11185593,-795,0,1734980251,12772.987126329994,25.343666220003797,54319.035515760006 2024-12-23,18:57:33.000,358,11185613,-795,0,1734980252,12772.926499539994,25.336617090004438,54319.035515760006 2024-12-23,18:57:34.000,358,11185644,-795,0,1734980253,12772.973653709989,25.350715350003156,54319.09839984 2024-12-23,18:57:35.000,358,11185597,-795,0,1734980254,12772.966917399994,25.322518829998444,54319.05647712001 2024-12-23,18:57:36.000,358,11185610,-795,0,1734980255,12772.906290609993,25.308420569999726,54318.90276048 2024-12-23,18:57:37.000,358,11185537,-795,0,1734980256,12772.973653709989,25.181536230003985,54318.88878624001 2024-12-23,18:57:38.000,358,11185604,-795,0,1734980257,12773.088170979994,25.111044930003118,54319.014554400004 2024-12-23,18:57:39.000,358,11185506,-795,0,1734980258,12772.987126329994,25.10399580000376,54318.97263168 2024-12-23,18:57:40.000,358,11185535,-795,0,1734980259,12772.933235849989,24.99120971999946,54318.700134000006 2024-12-23,18:57:41.000,358,11185489,-795,0,1734980260,12772.872609059988,24.892521900001157,54318.700134000006 2024-12-23,18:57:42.000,358,11185486,-795,0,1734980261,12772.859136439998,24.87137451000308,54318.69314688001 2024-12-23,18:57:43.000,358,11185493,-795,0,1734980262,12772.906290609993,24.82203060000029,54318.77000520001 2024-12-23,18:57:44.000,358,11185481,-795,0,1734980263,12772.892817989989,24.82907972999965,54318.83987640001 2024-12-23,18:57:45.000,358,11185434,-795,0,1734980264,12772.913026919989,24.82203060000029,54318.81192792 2024-12-23,18:57:46.000,358,11185422,-795,0,1734980265,12772.919763229998,24.892521900001157,54318.797953680005 2024-12-23,18:57:47.000,358,11185462,-795,0,1734980266,12772.913026919989,24.927767549997952,54318.62327568001 2024-12-23,18:57:48.000,358,11185404,-795,0,1734980267,12772.879345369998,24.963013200002024,54318.511481760004 2024-12-23,18:57:49.000,358,11185418,-795,0,1734980268,12772.939972159998,24.9841605900001,54318.76301808 2024-12-23,18:57:50.000,358,11185395,-795,0,1734980269,12772.919763229998,25.068750149999687,54318.728082480004 2024-12-23,18:57:51.000,358,11185363,-795,0,1734980270,12772.845663819993,25.075799279999046,54318.65821128 2024-12-23,18:57:52.000,358,11185361,-795,0,1734980271,12772.832191199988,25.16038883999863,54318.630262800005 2024-12-23,18:57:53.000,358,11185355,-795,0,1734980272,12772.778300719998,25.20973275000142,54318.71410824 2024-12-23,18:57:54.000,358,11185327,-795,0,1734980273,12772.785037029993,25.301371440000366,54318.79096656001 2024-12-23,18:57:55.000,358,11185299,-795,0,1734980274,12772.663783449992,25.315469699999085,54318.7350696 2024-12-23,18:57:56.000,358,11185286,-795,0,1734980275,12772.468430460001,25.428255780003383,54318.700134000006 2024-12-23,18:57:57.000,358,11185306,-795,0,1734980276,12772.320231639991,25.541041860000405,54318.52545600001 2024-12-23,18:57:58.000,358,11185265,-795,0,1734980277,12772.192241749995,25.68202446000214,54318.511481760004 2024-12-23,18:57:59.000,358,11185244,-795,0,1734980278,12772.070988169995,25.830056190003233,54318.560391600004 2024-12-23,18:58:00.000,358,11185289,-795,0,1734980279,12771.949734589994,26.062677480003913,54318.60930144 2024-12-23,18:58:11.000,358,11185119,-795,0,1734980290,12771.713963739989,27.380864790000487,54318.343790880004 2024-12-23,18:58:12.000,358,11185092,-795,0,1734980291,12771.687018499993,27.24693131999811,54318.078280320005 2024-12-23,18:58:13.000,358,11185023,-795,0,1734980292,12771.767854219994,27.056604810000863,54318.23898408001 2024-12-23,18:58:14.000,358,11185076,-795,0,1734980293,12771.794799459989,26.979064380000636,54318.32981664 2024-12-23,18:58:15.000,358,11185047,-795,0,1734980294,12771.815008389989,26.788737870003388,54318.25295832 2024-12-23,18:58:16.000,358,11185049,-795,0,1734980295,12771.734172669989,26.654804400001012,54318.12020304001 2024-12-23,18:58:17.000,358,11184988,-795,0,1734980296,12771.693754809989,26.478576150002482,54318.15513864 2024-12-23,18:58:18.000,358,11185021,-795,0,1734980297,12771.761117909999,26.422183110000333,54318.25994544 2024-12-23,18:58:19.000,358,11184929,-795,0,1734980298,12771.653336949988,26.32349529000203,54318.21802272001 2024-12-23,18:58:20.000,358,11184978,-795,0,1734980299,12771.511874440002,26.281200509998598,54318.13417728 2024-12-23,18:58:21.000,358,11184784,-795,0,1734980300,12771.296312519997,26.288249639997957,54317.575207680005 2024-12-23,18:58:22.000,358,11184931,-795,0,1734980301,12771.370411930002,26.288249639997957,54318.09225456 2024-12-23,18:58:23.000,358,11184899,-795,0,1734980302,12771.343466689992,26.32349529000203,54318.08526744 2024-12-23,18:58:24.000,358,11184882,-795,0,1734980303,12771.148113700001,26.379888330004178,54318.008409120004 2024-12-23,18:58:25.000,358,11184887,-795,0,1734980304,12771.013387499996,26.464477890003764,54317.88962808 2024-12-23,18:58:26.000,358,11184910,-795,0,1734980305,12770.9460244,26.513821799999278,54317.826744 2024-12-23,18:58:27.000,358,11184873,-795,0,1734980306,12770.932551779995,26.605460489998222,54317.92456368 2024-12-23,18:58:28.000,358,11184858,-795,0,1734980307,12770.81803450999,26.68300091999845,54317.973473519996 2024-12-23,18:58:29.000,358,11184846,-795,0,1734980308,12770.75740771999,26.767590479998034,54317.83373112001 2024-12-23,18:58:30.000,358,11184848,-795,0,1734980309,12770.67657199999,26.795787000002747,54317.77783416 2024-12-23,18:58:31.000,358,11184793,-795,0,1734980310,12770.622681519999,26.873327430002973,54317.7219372 2024-12-23,18:58:32.000,358,11184774,-795,0,1734980311,12770.555318419989,26.823983520000183,54317.673027360004 2024-12-23,18:58:33.000,358,11184785,-795,0,1734980312,12770.393646979988,26.859229170004255,54317.54725920001 2024-12-23,18:58:34.000,358,11184770,-795,0,1734980313,12770.306074949993,26.84513090999826,54317.673027360004 2024-12-23,18:58:35.000,358,11184767,-795,0,1734980314,12770.157876129997,26.90857307999977,54317.68001448 2024-12-23,18:58:36.000,358,11184747,-795,0,1734980315,12769.901896349991,26.922671339998487,54317.526297840006 2024-12-23,18:58:37.000,358,11184708,-795,0,1734980316,12769.72675229,26.972015250001277,54317.505336480004 2024-12-23,18:58:38.000,358,11184694,-795,0,1734980317,12769.61897132999,27.035457420002786,54317.5821948 2024-12-23,18:58:39.000,358,11184670,-795,0,1734980318,12769.423618339999,27.12709611000173,54317.51931072001 2024-12-23,18:58:40.000,358,11184670,-795,0,1734980319,12769.221529039998,27.239882189998752,54317.456426640005 2024-12-23,18:58:41.000,358,11184700,-795,0,1734980320,12768.985758189992,27.331520879997697,54317.03021232 2024-12-23,18:58:42.000,358,11184671,-795,0,1734980321,12768.911658780002,27.34561914000369,54317.16296760001 2024-12-23,18:58:43.000,358,11184658,-795,0,1734980322,12768.851031990002,27.387913919999846,54317.07912216 2024-12-23,18:58:44.000,358,11184664,-795,0,1734980323,12768.817350439997,27.394963049999205,54317.190916080006 2024-12-23,18:58:45.000,358,11184622,-795,0,1734980324,12768.824086749992,27.41611044000456,54317.18392896001 2024-12-23,18:58:46.000,358,11184617,-795,0,1734980325,12768.702833169991,27.35266827000305,54317.05117368 2024-12-23,18:58:47.000,358,11184574,-795,0,1734980326,12768.770196270001,27.253980450004747,54317.135019119996 2024-12-23,18:58:48.000,358,11184646,-795,0,1734980327,12768.756723649996,27.12004698000237,54316.9882896 2024-12-23,18:58:49.000,358,11184612,-795,0,1734980328,12768.797141509996,26.979064380000636,54316.87649568001 2024-12-23,18:58:50.000,358,11184565,-795,0,1734980329,12768.864504609992,26.809885260001465,54316.967328239996 2024-12-23,18:58:51.000,358,11184541,-795,0,1734980330,12768.871240920002,26.647755270001653,54316.72277904 2024-12-23,18:58:52.000,358,11184572,-795,0,1734980331,12768.999230809997,26.401035720002255,54317.00925096 2024-12-23,18:58:53.000,358,11184521,-795,0,1734980332,12769.046384979993,26.182512690000294,54317.0581608 2024-12-23,18:58:54.000,358,11184504,-795,0,1734980333,12769.053121290002,25.90759662000346,54317.05117368 2024-12-23,18:58:55.000,358,11184453,-795,0,1734980334,12768.992494500002,25.653827940004703,54317.04418656001 2024-12-23,18:58:56.000,358,11184493,-795,0,1734980335,12768.898186159997,25.435304910002742,54316.87649568001 2024-12-23,18:58:57.000,358,11184446,-795,0,1734980336,12768.938604019997,25.195634490002703,54316.93937976 2024-12-23,18:58:58.000,358,11184449,-795,0,1734980337,12768.904922469992,24.941865810003947,54317.01623808001 2024-12-23,18:58:59.000,358,11184438,-795,0,1734980338,12768.931867710002,24.681047999998555,54317.05117368 2024-12-23,18:59:01.000,358,11184426,-795,0,1734980340,12768.952076640002,24.328591500001494,54317.01623808001 2024-12-23,18:59:02.000,358,11184405,-795,0,1734980341,12769.053121290002,24.145314120003604,54317.05117368 2024-12-23,18:59:03.000,358,11184354,-795,0,1734980342,12769.100275459998,23.976135000004433,54317.09309640001 2024-12-23,18:59:04.000,358,11184275,-795,0,1734980343,12769.127220699993,23.82105414000398,54317.14200624001 2024-12-23,18:59:05.000,358,11184331,-795,0,1734980344,12769.201320109998,23.687120670001605,54317.10707064 2024-12-23,18:59:06.000,358,11184345,-795,0,1734980345,12769.208056419993,23.574334590004582,54317.08610928 2024-12-23,18:59:07.000,358,11184357,-795,0,1734980346,12769.194583799988,23.517941550002433,54316.953354000005 2024-12-23,18:59:08.000,358,11184297,-795,0,1734980347,12769.221529039998,23.440401120002207,54317.07912216 2024-12-23,18:59:09.000,358,11184293,-755,0,1734980348,12769.248474279993,23.32056590999855,54317.20489032 2024-12-23,18:59:10.000,358,11184290,-795,0,1734980349,12769.255210589989,23.214828960000887,54317.23283880001 2024-12-23,18:59:11.000,358,11184282,-795,0,1734980350,12769.268683209993,23.18663244000345,54317.239825920005 2024-12-23,18:59:12.000,358,11184218,-795,0,1734980351,12769.221529039998,23.109092010003224,54317.15598048 2024-12-23,18:59:13.000,358,11184239,-795,0,1734980352,12769.221529039998,23.102042880003864,54317.135019119996 2024-12-23,18:59:14.000,358,11184236,-795,0,1734980353,12769.181111179998,23.01745332000428,54317.07912216 2024-12-23,18:59:15.000,358,11184246,-795,0,1734980354,12769.235001659988,23.010404189997644,54317.26078728001 2024-12-23,18:59:16.000,358,11184210,-795,0,1734980355,12769.174374869988,23.094993750004505,54317.302709999996 2024-12-23,18:59:17.000,358,11184161,-795,0,1734980356,12769.214792729988,23.094993750004505,54317.27476152 2024-12-23,18:59:18.000,358,11184187,-795,0,1734980357,12769.228265349993,23.221878090000246,54317.31668424 2024-12-23,18:59:19.000,358,11184142,-795,0,1734980358,12769.228265349993,23.299418520000472,54317.28174864001 2024-12-23,18:59:20.000,358,11184091,-795,0,1734980359,12769.235001659988,23.36286069000198,54317.239825920005 2024-12-23,18:59:21.000,358,11184114,-795,0,1734980360,12769.181111179998,23.48269589999836,54317.30969712001 2024-12-23,18:59:22.000,358,11184104,-795,0,1734980361,12769.113748080003,23.567285459997947,54317.20489032 2024-12-23,18:59:23.000,358,11184102,-795,0,1734980362,12769.086802839993,23.673022410002886,54317.28174864001 2024-12-23,18:59:24.000,358,11184099,-795,0,1734980363,12769.127220699993,23.743513710003754,54317.29572288 2024-12-23,18:59:25.000,358,11184125,-795,0,1734980364,12769.208056419993,23.877447179998853,54317.44943952001 2024-12-23,18:59:26.000,358,11184054,-795,0,1734980365,12769.208056419993,23.926791090001643,54317.37956832001 2024-12-23,18:59:27.000,358,11184013,-795,0,1734980366,12769.309101069994,24.00433152000187,54317.456426640005 2024-12-23,18:59:28.000,358,11184011,-795,0,1734980367,12769.255210589989,24.081871950002096,54317.42149104 2024-12-23,18:59:29.000,358,11184002,-795,0,1734980368,12769.275419519989,24.21580542000447,54317.41450392 2024-12-23,18:59:30.000,358,11183967,-795,0,1734980369,12769.342782619999,24.314493240002776,54317.54027208 2024-12-23,18:59:31.000,358,11184014,-795,0,1734980370,12769.41688202999,24.377935410004284,54317.575207680005 2024-12-23,18:59:32.000,358,11183965,-795,0,1734980371,12769.430354649994,24.448426709997875,54317.66604024001 2024-12-23,18:59:33.000,358,11183986,-795,0,1734980372,12769.45729988999,24.483672360001947,54317.65905312 2024-12-23,18:59:34.000,358,11183943,-795,0,1734980373,12769.470772509994,24.476623230002588,54317.673027360004 2024-12-23,18:59:35.000,358,11183926,-795,0,1734980374,12769.592026089995,24.377935410004284,54317.79879552 2024-12-23,18:59:36.000,358,11183942,-795,0,1734980375,12769.6661255,24.314493240002776,54317.68700160001 2024-12-23,18:59:37.000,358,11183914,-795,0,1734980376,12769.80085169999,24.16646151000168,54317.65905312 2024-12-23,18:59:38.000,358,11183914,-795,0,1734980377,12769.773906459995,24.19465802999912,54317.54725920001 2024-12-23,18:59:39.000,358,11183921,-795,0,1734980378,12769.69980704999,24.18760889999976,54317.56822056001 2024-12-23,18:59:40.000,358,11183925,-795,0,1734980379,12769.6661255,24.16646151000168,54317.805782639996 2024-12-23,18:59:41.000,358,11183826,-795,0,1734980380,12769.652652879995,24.110068469999533,54317.98046064001 2024-12-23,18:59:42.000,358,11183828,-795,0,1734980381,12769.443827269999,24.145314120003604,54317.861679600006 2024-12-23,18:59:43.000,358,11183849,-795,0,1734980382,12769.531399299995,24.1805597700004,54317.98046064001 2024-12-23,18:59:44.000,358,11183829,-795,0,1734980383,12769.423618339999,24.201707159998477,54318.029370480006 2024-12-23,18:59:45.000,358,11183811,-795,0,1734980384,12769.450563579994,24.286296719998063,54318.12020304001 2024-12-23,18:59:46.000,358,11183805,-795,0,1734980385,12769.450563579994,24.384984540003643,54318.09225456 2024-12-23,18:59:47.000,358,11183778,-795,0,1734980386,12769.450563579994,24.41318106000108,54318.02238336001 2024-12-23,18:59:48.000,358,11183771,-795,0,1734980387,12769.450563579994,24.46957410000323,54317.99443488 2024-12-23,18:59:49.000,358,11183762,-795,0,1734980388,12769.56508085,24.561212790002173,54318.20404848 2024-12-23,18:59:50.000,358,11183783,-795,0,1734980389,12769.612235019995,24.652851480001118,54318.23199696 2024-12-23,18:59:51.000,358,11183723,-795,0,1734980390,12769.67959811999,24.659900610000477,54318.27391968 2024-12-23,18:59:52.000,358,11183697,-795,0,1734980391,12769.65938918999,24.751539299999422,54318.18308712 2024-12-23,18:59:53.000,358,11183698,-795,0,1734980392,12769.72675229,24.786784950003494,54318.23199696 2024-12-23,18:59:54.000,358,11183716,-795,0,1734980393,12769.68633443,24.885472770001797,54318.04334472 2024-12-23,18:59:55.000,358,11183722,-795,0,1734980394,12769.8682148,24.87137451000308,54318.32981664 2024-12-23,18:59:56.000,358,11183685,-795,0,1734980395,12769.88842373,24.892521900001157,54318.364752240006 2024-12-23,18:59:57.000,358,11183657,-795,0,1734980396,12769.874951109996,24.850227119997726,54318.350778 2024-12-23,18:59:58.000,358,11183651,-795,0,1734980397,12769.8682148,24.885472770001797,54318.37872648 2024-12-23,18:59:59.000,358,11183653,-795,0,1734980398,12769.922105279991,24.86432538000372,54318.50449464001 2024-12-23,19:00:00.000,358,11183510,-795,0,1734980399,12769.895160039996,24.87842364000244,54318.39270072 2024-12-23,19:00:01.000,358,11183581,-795,0,1734980400,12769.861478489991,24.927767549997952,54318.45558480001 2024-12-23,19:00:02.000,358,11183579,-795,0,1734980401,12769.82106062999,24.970062330001383,54318.364752240006 2024-12-23,19:00:03.000,358,11183516,-795,0,1734980402,12769.82779694,24.963013200002024,54318.308855279996 2024-12-23,19:00:04.000,358,11183548,-795,0,1734980403,12769.773906459995,25.00530797999818,54318.45558480001 2024-12-23,19:00:05.000,358,11183524,-795,0,1734980404,12769.773906459995,24.970062330001383,54318.40667496001 2024-12-23,19:00:06.000,358,11183537,-795,0,1734980405,12769.854742179996,24.948914940003306,54318.55340448001 2024-12-23,19:00:07.000,358,11183519,-795,0,1734980406,12769.84126955999,24.941865810003947,54318.581352960005 2024-12-23,19:00:08.000,358,11183473,-795,0,1734980407,12769.76717015,24.927767549997952,54318.4905204 2024-12-23,19:00:09.000,358,11183468,-795,0,1734980408,12769.895160039996,24.892521900001157,54318.55340448001 2024-12-23,19:00:10.000,358,11183461,-795,0,1734980409,12769.854742179996,24.800883210002212,54318.51846888 2024-12-23,19:00:11.000,358,11183452,-795,0,1734980410,12769.8682148,24.730391910001345,54318.511481760004 2024-12-23,19:00:12.000,358,11183448,-795,0,1734980411,12769.901896349991,24.673998869999195,54318.67218552001 2024-12-23,19:00:13.000,358,11183425,-795,0,1734980412,12769.901896349991,24.6387532200024,54318.65821128 2024-12-23,19:00:14.000,358,11183450,-795,0,1734980413,12769.874951109996,24.561212790002173,54318.70712112 2024-12-23,19:00:15.000,358,11183386,-795,0,1734980414,12769.8682148,24.504819750000024,54318.83987640001 2024-12-23,19:00:16.000,358,11183344,-795,0,1734980415,12769.78737908,24.483672360001947,54318.72109536001 2024-12-23,19:00:17.000,358,11183375,-795,0,1734980416,12769.78737908,24.5259671399981,54318.74205672001 2024-12-23,19:00:18.000,358,11183344,-795,0,1734980417,12769.592026089995,24.547114530003455,54318.61628856 2024-12-23,19:00:19.000,358,11183353,-795,0,1734980418,12769.56508085,24.58940930999961,54318.65122416001 2024-12-23,19:00:20.000,358,11183346,-795,0,1734980419,12769.511190369994,24.688097129997914,54318.83987640001 2024-12-23,19:00:21.000,358,11183298,-795,0,1734980420,12769.47750881999,24.737441040000704,54318.797953680005 2024-12-23,19:00:22.000,358,11183357,-795,0,1734980421,12769.362991549999,24.836128859999008,54318.77000520001 2024-12-23,19:00:23.000,358,11183281,-795,0,1734980422,12769.309101069994,24.920718419998593,54318.6651984 2024-12-23,19:00:24.000,358,11183227,-795,0,1734980423,12769.201320109998,25.075799279999046,54318.700134000006 2024-12-23,19:00:25.000,358,11183277,-795,0,1734980424,12769.187847489993,25.16743796999799,54318.74205672001 2024-12-23,19:00:26.000,358,11183260,-795,0,1734980425,12769.100275459998,25.252027530004852,54318.68615976 2024-12-23,19:00:27.000,358,11183274,-795,0,1734980426,12769.046384979993,25.350715350003156,54318.5953272 2024-12-23,19:00:28.000,358,11183181,-795,0,1734980427,12768.925131399992,25.46350143000018,54318.54641736 2024-12-23,19:00:29.000,358,11183208,-795,0,1734980428,12768.824086749992,25.562189249998482,54318.35776512001 2024-12-23,19:00:30.000,358,11183162,-795,0,1734980429,12768.904922469992,25.660877070004062,54318.749043840005 2024-12-23,19:00:31.000,358,11183145,-795,0,1734980430,12768.904922469992,25.745466630003648,54318.679172640004 2024-12-23,19:00:32.000,358,11183179,-795,0,1734980431,12768.851031990002,25.830056190003233,54318.581352960005 2024-12-23,19:00:33.000,358,11183163,-795,0,1734980432,12768.884713539992,25.830056190003233,54318.4905204 2024-12-23,19:00:34.000,358,11183120,-795,0,1734980433,12768.844295679992,25.89349836000474,54318.5953272 2024-12-23,19:00:35.000,358,11183128,-795,0,1734980434,12768.945340329992,25.89349836000474,54318.61628856 2024-12-23,19:00:36.000,358,11183107,-795,0,1734980435,12768.992494500002,25.935793140000897,54318.65821128 2024-12-23,19:00:37.000,358,11183111,-795,0,1734980436,12769.039648669997,25.928744010001537,54318.64423704 2024-12-23,19:00:38.000,358,11183107,-795,0,1734980437,12769.059857599997,25.90759662000346,54318.7350696 2024-12-23,19:00:39.000,358,11183085,-795,0,1734980438,12769.147429629993,25.87235096999939,54318.77000520001 2024-12-23,19:00:40.000,358,11183058,-795,0,1734980439,12769.120484389998,25.85825271000067,54318.76301808 2024-12-23,19:00:41.000,358,11183033,-795,0,1734980440,12769.154165939988,25.80185966999852,54318.79096656001 2024-12-23,19:00:42.000,358,11183076,-795,0,1734980441,12769.113748080003,25.780712280000444,54318.77000520001 2024-12-23,19:00:43.000,358,11182978,-795,0,1734980442,12769.059857599997,25.780712280000444,54318.78397944 2024-12-23,19:00:44.000,358,11183012,-795,0,1734980443,12769.140693319998,25.780712280000444,54318.88878624001 2024-12-23,19:00:45.000,358,11183029,-795,0,1734980444,12769.214792729988,25.80185966999852,54319.00756728001 2024-12-23,19:00:46.000,358,11182985,-795,0,1734980445,12769.235001659988,25.80185966999852,54318.99359304 2024-12-23,19:00:47.000,358,11182962,-795,0,1734980446,12769.160902249998,25.85120358000131,54319.035515760006 2024-12-23,19:00:48.000,358,11182991,-795,0,1734980447,12769.046384979993,25.830056190003233,54318.90276048 2024-12-23,19:00:49.000,358,11182918,-795,0,1734980448,12769.046384979993,25.837105320002593,54319.035515760006 2024-12-23,19:00:50.000,358,11182956,-795,0,1734980449,12768.965549259992,25.85120358000131,54319.11237408 2024-12-23,19:00:51.000,358,11182889,-795,0,1734980450,12768.925131399992,25.85825271000067,54318.99359304 2024-12-23,19:00:52.000,358,11182871,-795,0,1734980451,12768.864504609992,25.86530184000003,54319.09839984 2024-12-23,19:00:53.000,358,11182890,-795,0,1734980452,12768.803877819992,25.85120358000131,54319.07743848001 2024-12-23,19:00:54.000,358,11182908,-795,0,1734980453,12768.682624239991,25.87235096999939,54319.05647712001 2024-12-23,19:00:55.000,358,11182847,-795,0,1734980454,12768.662415309991,26.013333570001123,54319.14032256 2024-12-23,19:00:56.000,358,11182852,-795,0,1734980455,12768.52768911,25.992186180003046,54319.09141272 2024-12-23,19:00:57.000,358,11182842,-795,0,1734980456,12768.48727125,26.04153008999856,54319.07045136 2024-12-23,19:00:58.000,358,11182808,-795,0,1734980457,12768.392962909995,26.0344809599992,54319.02852864001 2024-12-23,19:00:59.000,358,11182826,-795,0,1734980458,12768.372753979995,26.055628350004554,54319.014554400004 2024-12-23,19:01:00.000,358,11182827,-795,0,1734980459,12768.332336119995,26.062677480003913,54319.182245280004 2024-12-23,19:01:01.000,358,11182800,-795,0,1734980460,12768.29865456999,26.062677480003913,54319.12634832001 2024-12-23,19:01:02.000,358,11182768,-795,0,1734980461,12768.231291469994,26.14021791000414,54319.11237408 2024-12-23,19:01:03.000,358,11182734,-795,0,1734980462,12768.163928369999,26.161365300002217,54319.00058016 2024-12-23,19:01:04.000,358,11182722,-795,0,1734980463,12768.184137299999,26.189561819999653,54319.07045136 2024-12-23,19:01:05.000,358,11182724,-795,0,1734980464,12768.143719439999,26.20366007999837,54319.11237408 2024-12-23,19:01:06.000,358,11182699,-795,0,1734980465,12768.150455749994,26.26005312000052,54319.203206640006 2024-12-23,19:01:07.000,358,11182688,-795,0,1734980466,12768.062883719998,26.26005312000052,54319.07743848001 2024-12-23,19:01:08.000,358,11182703,-795,0,1734980467,12768.035938479989,26.27415137999924,54319.07743848001 2024-12-23,19:01:09.000,358,11182680,-795,0,1734980468,12768.110037889994,26.330544420001388,54319.16128392 2024-12-23,19:01:10.000,358,11182660,-795,0,1734980469,12768.062883719998,26.351691809999465,54319.29403920001 2024-12-23,19:01:11.000,358,11182639,-795,0,1734980470,12768.130246819994,26.408084850001615,54319.252116480005 2024-12-23,19:01:12.000,358,11182668,-795,0,1734980471,12768.110037889994,26.429232239999692,54319.1892324 2024-12-23,19:01:13.000,358,11182668,-795,0,1734980472,12768.096565269989,26.527920059997996,54319.19621952001 2024-12-23,19:01:14.000,358,11182608,-795,0,1734980473,12768.157192059989,26.577263970000786,54319.014554400004 2024-12-23,19:01:15.000,358,11182584,-795,0,1734980474,12768.32559981,26.72529570000188,54319.35692328 2024-12-23,19:01:16.000,358,11182608,-795,0,1734980475,12768.3862266,26.788737870003388,54319.44076872001 2024-12-23,19:01:17.000,358,11182561,-795,0,1734980476,12768.50074386999,26.78168874000403,54319.38487176 2024-12-23,19:01:18.000,358,11182596,-795,0,1734980477,12768.52768911,26.788737870003388,54319.36391040001 2024-12-23,19:01:19.000,358,11182516,-795,0,1734980478,12768.64894269,26.809885260001465,54319.566536880004 2024-12-23,19:01:20.000,358,11182538,-795,0,1734980479,12768.68936055,26.831032649999543,54319.55954976001 2024-12-23,19:01:21.000,358,11182510,-795,0,1734980480,12768.716305789996,26.922671339998487,54319.61544672 2024-12-23,19:01:22.000,358,11182491,-795,0,1734980481,12768.756723649996,26.929720469997847,54319.66435656 2024-12-23,19:01:23.000,358,11182484,-795,0,1734980482,12768.770196270001,26.964966120001918,54319.67833080001 2024-12-23,19:01:24.000,358,11182485,-795,0,1734980483,12768.803877819992,26.979064380000636,54319.734227760004 2024-12-23,19:01:25.000,358,11182482,-795,0,1734980484,12768.985758189992,26.972015250001277,54319.92986712 2024-12-23,19:01:26.000,358,11182446,-795,0,1734980485,12769.026176049993,26.972015250001277,54319.8879444 2024-12-23,19:01:27.000,358,11182451,-795,0,1734980486,12769.113748080003,26.93676960000448,54319.971789840005 2024-12-23,19:01:28.000,358,11182416,-795,0,1734980487,12769.032912360002,26.84513090999826,54319.83903456 2024-12-23,19:01:29.000,358,11182405,-795,0,1734980488,12769.053121290002,26.880376560002333,54319.8879444 2024-12-23,19:01:30.000,358,11182430,-795,0,1734980489,12769.107011769993,26.84513090999826,54320.00672544 2024-12-23,19:01:31.000,358,11182394,-795,0,1734980490,12769.174374869988,26.809885260001465,54320.08358376001 2024-12-23,19:01:32.000,358,11182435,-795,0,1734980491,12769.174374869988,26.739393960000598,54320.10454512 2024-12-23,19:01:33.000,358,11182374,-795,0,1734980492,12769.255210589989,26.71119744000316,54320.13249360001 2024-12-23,19:01:34.000,358,11182348,-795,0,1734980493,12769.228265349993,26.612509620004857,54320.15345496 2024-12-23,19:01:35.000,358,11182331,-795,0,1734980494,12769.376464169989,26.598411359998863,54320.097558 2024-12-23,19:01:36.000,358,11182246,-795,0,1734980495,12769.403409409999,26.53496919000463,54320.23031328001 2024-12-23,19:01:37.000,358,11182298,-795,0,1734980496,12769.511190369994,26.44333049999841,54320.356081440004 2024-12-23,19:01:38.000,358,11182330,-795,0,1734980497,12769.54487192,26.464477890003764,54320.37005568001 2024-12-23,19:01:39.000,358,11182295,-795,0,1734980498,12769.53813560999,26.379888330004178,54320.26524888 2024-12-23,19:01:40.000,358,11182250,-795,0,1734980499,12769.56508085,26.393986590002896,54320.377042800006 2024-12-23,19:01:41.000,358,11182260,-795,0,1734980500,12769.672861809995,26.32349529000203,54320.58665640001 2024-12-23,19:01:42.000,358,11182238,-795,0,1734980501,12769.733488599995,26.330544420001388,54320.53075944 2024-12-23,19:01:43.000,358,11182192,-795,0,1734980502,12769.713279669995,26.26710224999988,54320.50281096 2024-12-23,19:01:44.000,358,11182159,-795,0,1734980503,12769.70654336,26.196610949999013,54320.29319736 2024-12-23,19:01:45.000,358,11182251,-795,0,1734980504,12769.72675229,26.238905730002443,54320.70543744001 2024-12-23,19:01:46.000,358,11182179,-795,0,1734980505,12769.72675229,26.20366007999837,54320.740373040004 2024-12-23,19:01:47.000,358,11182163,-795,0,1734980506,12769.571817159995,26.189561819999653,54320.53075944 2024-12-23,19:01:48.000,358,11182176,-795,0,1734980507,12769.693070739995,26.196610949999013,54320.80325712001 2024-12-23,19:01:49.000,358,11182174,-795,0,1734980508,12769.78064276999,26.154316170002858,54320.908063920004 2024-12-23,19:01:50.000,358,11182163,-795,0,1734980509,12769.773906459995,26.1472670400035,54320.929025280006 2024-12-23,19:01:51.000,358,11182147,-795,0,1734980510,12769.753697529995,26.09087400000135,54320.79627 2024-12-23,19:01:52.000,358,11182028,-795,0,1734980511,12769.693070739995,26.08382487000199,54320.8661412 2024-12-23,19:01:53.000,358,11182099,-795,0,1734980512,12769.652652879995,25.999235310002405,54320.87312832001 2024-12-23,19:01:54.000,358,11182099,-795,0,1734980513,12769.60549871,25.91464575000282,54320.89408968 2024-12-23,19:01:55.000,358,11182103,-795,0,1734980514,12769.672861809995,25.837105320002593,54320.96396088 2024-12-23,19:01:56.000,358,11182085,-795,0,1734980515,12769.632443949995,25.780712280000444,54321.1106904 2024-12-23,19:01:57.000,358,11182012,-795,0,1734980516,12769.52466299,25.724319239998295,54321.10370328 2024-12-23,19:01:58.000,358,11182070,-795,0,1734980517,12769.51792667999,25.696122720000858,54321.01985784001 2024-12-23,19:01:59.000,358,11181994,-795,0,1734980518,12769.55834453999,25.68202446000214,54321.18754872001 2024-12-23,19:02:00.000,358,11181979,-795,0,1734980519,12769.47750881999,25.67497533000278,54321.18754872001 2024-12-23,19:02:01.000,358,11181978,-795,0,1734980520,12769.43709095999,25.61858229000063,54321.15960024 2024-12-23,19:02:02.000,358,11181971,-795,0,1734980521,12769.362991549999,25.611533160001272,54321.11767752001 2024-12-23,19:02:03.000,358,11181907,-795,0,1734980522,12769.349518929994,25.61858229000063,54321.194535840004 2024-12-23,19:02:04.000,358,11181935,-795,0,1734980523,12769.336046309989,25.590385770003195,54321.17357448 2024-12-23,19:02:05.000,358,11181932,-795,0,1734980524,12769.41688202999,25.590385770003195,54321.383188080006 2024-12-23,19:02:06.000,358,11181941,-795,0,1734980525,12769.389936789994,25.611533160001272,54321.40414944001 2024-12-23,19:02:07.000,358,11181830,-795,0,1734980526,12769.389936789994,25.562189249998482,54321.40414944001 2024-12-23,19:02:08.000,358,11181859,-795,0,1734980527,12769.235001659988,25.56923837999784,54321.22947144 2024-12-23,19:02:09.000,358,11181870,-795,0,1734980528,12769.147429629993,25.470550559999538,54321.08972904001 2024-12-23,19:02:10.000,358,11181853,-795,0,1734980529,12769.181111179998,25.555140119999123,54321.25741992001 2024-12-23,19:02:11.000,358,11181852,-795,0,1734980530,12769.086802839993,25.49169795000489,54321.313316880005 2024-12-23,19:02:12.000,358,11181878,-795,0,1734980531,12769.154165939988,25.51284534000297,54321.29934264 2024-12-23,19:02:13.000,358,11181865,-795,0,1734980532,12769.080066529998,25.484648819998256,54321.43908504 2024-12-23,19:02:14.000,358,11181833,-795,0,1734980533,12769.059857599997,25.421206650004024,54321.29235552 2024-12-23,19:02:15.000,358,11181785,-795,0,1734980534,12769.053121290002,25.357764480002515,54321.44607216 2024-12-23,19:02:16.000,358,11181731,-795,0,1734980535,12768.992494500002,25.385960999999952,54321.3901752 2024-12-23,19:02:17.000,358,11181769,-795,0,1734980536,12768.925131399992,25.364813610001875,54321.411136560004 2024-12-23,19:02:18.000,358,11181770,-795,0,1734980537,12768.817350439997,25.414157520004665,54321.34825248 2024-12-23,19:02:19.000,358,11181707,-795,0,1734980538,12768.770196270001,25.40710838999803,54321.29934264 2024-12-23,19:02:20.000,358,11181749,-795,0,1734980539,12768.797141509996,25.414157520004665,54321.3901752 2024-12-23,19:02:21.000,358,11181744,-795,0,1734980540,12768.810614130001,25.435304910002742,54321.50895624 2024-12-23,19:02:22.000,358,11181708,-795,0,1734980541,12768.743251029991,25.470550559999538,54321.48799488 2024-12-23,19:02:23.000,358,11181703,-795,0,1734980542,12768.709569480001,25.39301012999931,54321.29235552 2024-12-23,19:02:24.000,358,11181681,-795,0,1734980543,12768.682624239991,25.378911870000593,54321.34825248 2024-12-23,19:02:25.000,358,11181647,-795,0,1734980544,12768.702833169991,25.364813610001875,54321.36921384 2024-12-23,19:02:26.000,358,11181669,-795,0,1734980545,12768.790405200001,25.378911870000593,54321.529917600004 2024-12-23,19:02:27.000,358,11181662,-795,0,1734980546,12768.776932579996,25.301371440000366,54321.578827440004 2024-12-23,19:02:28.000,358,11181618,-795,0,1734980547,12768.682624239991,25.28022405000229,54321.46703352 2024-12-23,19:02:29.000,358,11181614,-795,0,1734980548,12768.790405200001,25.195634490002703,54321.50895624 2024-12-23,19:02:30.000,358,11181637,-795,0,1734980549,12768.797141509996,25.139241450000554,54321.58581456 2024-12-23,19:02:31.000,358,11181614,-795,0,1734980550,12768.770196270001,25.026455370003532,54321.578827440004 2024-12-23,19:02:32.000,358,11181629,-795,0,1734980551,12768.723042099991,24.9841605900001,54321.50196912001 2024-12-23,19:02:33.000,358,11181528,-795,0,1734980552,12768.723042099991,24.82907972999965,54321.40414944001 2024-12-23,19:02:34.000,358,11181564,-795,0,1734980553,12768.682624239991,24.76563755999814,54321.44607216 2024-12-23,19:02:35.000,358,11181580,-795,0,1734980554,12768.709569480001,24.673998869999195,54321.55786608 2024-12-23,19:02:36.000,358,11181541,-795,0,1734980555,12768.68936055,24.554163660002814,54321.47402064001 2024-12-23,19:02:37.000,358,11181519,-795,0,1734980556,12768.709569480001,24.46957410000323,54321.44607216 2024-12-23,19:02:38.000,358,11181552,-795,0,1734980557,12768.68936055,24.37088627999765,54321.47402064001 2024-12-23,19:02:39.000,358,11181514,-795,0,1734980558,12768.770196270001,24.265149329999986,54321.60677592 2024-12-23,19:02:40.000,358,11181506,-795,0,1734980559,12768.817350439997,24.17351064000104,54321.599788800006 2024-12-23,19:02:41.000,358,11181468,-795,0,1734980560,12768.844295679992,24.081871950002096,54321.46703352 2024-12-23,19:02:42.000,358,11181461,-795,0,1734980561,12768.830823060001,24.05367543000466,54321.47402064001 2024-12-23,19:02:43.000,358,11181420,-795,0,1734980562,12768.864504609992,23.912692830002925,54321.44607216 2024-12-23,19:02:44.000,358,11181476,-795,0,1734980563,12768.837559369997,23.8351524000027,54321.44607216 2024-12-23,19:02:45.000,358,11181426,-795,0,1734980564,12768.898186159997,23.72941544999776,54321.29934264 2024-12-23,19:02:46.000,358,11181378,-795,0,1734980565,12768.830823060001,23.694169800000964,54321.411136560004 2024-12-23,19:02:47.000,358,11181350,-795,0,1734980566,12768.891449850002,23.630727629999456,54321.599788800006 2024-12-23,19:02:48.000,358,11181400,-795,0,1734980567,12768.877977229997,23.496794160004356,54321.35523960001 2024-12-23,19:02:49.000,358,11181345,-795,0,1734980568,12768.891449850002,23.510892420003074,54321.4600464 2024-12-23,19:02:50.000,358,11181366,-795,0,1734980569,12768.918395089997,23.440401120002207,54321.60677592 2024-12-23,19:02:51.000,358,11181375,-795,0,1734980570,12768.958812949997,23.384008080000058,54321.55786608 2024-12-23,19:02:52.000,358,11181285,-795,0,1734980571,12768.931867710002,23.384008080000058,54321.58581456 2024-12-23,19:02:53.000,358,11181353,-795,0,1734980572,12768.972285570002,23.341713300003903,54321.53690472 2024-12-23,19:02:54.000,358,11181322,-795,0,1734980573,12768.992494500002,23.32761503999791,54321.481007760005 2024-12-23,19:02:55.000,358,11181302,-795,0,1734980574,12769.039648669997,23.31351677999919,54321.648698640005 2024-12-23,19:02:56.000,358,11181230,-795,0,1734980575,12769.053121290002,23.228927219999605,54321.53690472 2024-12-23,19:02:57.000,358,11181241,-795,0,1734980576,12769.012703430002,23.17958331000409,54321.50196912001 2024-12-23,19:02:58.000,358,11181237,-795,0,1734980577,12768.958812949997,23.15138678999938,54321.34126536 2024-12-23,19:02:59.000,358,11181215,-795,0,1734980578,12768.898186159997,23.14433766000002,54321.34126536 2024-12-23,19:03:00.000,358,11181228,-795,0,1734980579,12768.918395089997,23.116141140002583,54321.3901752 2024-12-23,19:03:01.000,358,11181204,-795,0,1734980580,12768.898186159997,23.15138678999938,54321.40414944001 2024-12-23,19:03:02.000,358,11181233,-795,0,1734980581,12768.844295679992,23.116141140002583,54321.362226720004 2024-12-23,19:03:03.000,358,11181126,-795,0,1734980582,12768.776932579996,23.066797229999793,54321.36921384 2024-12-23,19:03:04.000,358,11181108,-795,0,1734980583,12768.729778410001,23.038600710002356,54321.2504328 2024-12-23,19:03:05.000,358,11181065,-795,0,1734980584,12768.723042099991,23.010404189997644,54321.411136560004 2024-12-23,19:03:06.000,358,11181136,-795,0,1734980585,12768.696096859996,22.932863760004693,54321.45305928001 2024-12-23,19:03:07.000,358,11181151,-795,0,1734980586,12768.66915162,22.855323330004467,54321.51594336 2024-12-23,19:03:08.000,358,11181154,-795,0,1734980587,12768.56137065999,22.749586379999528,54321.40414944001 2024-12-23,19:03:09.000,358,11181116,-795,0,1734980588,12768.48727125,22.657947690000583,54321.42511080001 2024-12-23,19:03:10.000,358,11181099,-795,0,1734980589,12768.534425419995,22.580407260000356,54321.494982 2024-12-23,19:03:11.000,358,11181066,-795,0,1734980590,12768.48053493999,22.5381124800042,54321.50895624 2024-12-23,19:03:12.000,358,11181072,-795,0,1734980591,12768.3862266,22.397129880002467,54321.37620096001 2024-12-23,19:03:13.000,358,11180983,-795,0,1734980592,12768.26497302,22.305491190003522,54321.15261312 2024-12-23,19:03:14.000,358,11180991,-795,0,1734980593,12768.170664679994,22.206803369997942,54321.13863888001 2024-12-23,19:03:15.000,358,11181038,-795,0,1734980594,12768.224555159999,22.206803369997942,54321.34126536 2024-12-23,19:03:16.000,358,11180991,-795,0,1734980595,12768.015729549988,22.10811554999964,54321.20851008001 2024-12-23,19:03:17.000,358,11180979,-795,0,1734980596,12768.062883719998,22.10811554999964,54321.32729112 2024-12-23,19:03:18.000,358,11181037,-795,0,1734980597,12768.083092649998,22.065820770003484,54321.37620096001 2024-12-23,19:03:19.000,358,11180955,-795,0,1734980598,12768.103301579999,22.065820770003484,54321.48799488 2024-12-23,19:03:20.000,358,11180920,-795,0,1734980599,12768.029202169993,22.04467337999813,54321.3901752 2024-12-23,19:03:21.000,358,11180935,-795,0,1734980600,12767.955102759988,22.065820770003484,54321.36921384 2024-12-23,19:03:22.000,358,11180974,-795,0,1734980601,12767.934893829988,22.15041033000307,54321.33427824001 2024-12-23,19:03:23.000,358,11180961,-795,0,1734980602,12767.887739659993,22.13631207000435,54321.29235552 2024-12-23,19:03:24.000,358,11180905,-795,0,1734980603,12767.894475970003,22.178606850000506,54321.264407040006 2024-12-23,19:03:25.000,358,11180922,-795,0,1734980604,12767.968575379993,22.213852500004577,54321.44607216 2024-12-23,19:03:26.000,358,11180897,-795,0,1734980605,12767.955102759988,22.213852500004577,54321.432097920006 2024-12-23,19:03:27.000,358,11180940,-795,0,1734980606,12767.934893829988,22.249098150001373,54321.45305928001 2024-12-23,19:03:28.000,358,11180832,-795,0,1734980607,12767.894475970003,22.220901630003937,54321.18754872001 2024-12-23,19:03:29.000,358,11180783,-795,0,1734980608,12767.914684900003,22.234999890002655,54321.29235552 2024-12-23,19:03:30.000,358,11180821,-795,0,1734980609,12767.948366449993,22.199754239998583,54321.34825248 2024-12-23,19:03:31.000,358,11180814,-795,0,1734980610,12767.968575379993,22.26319641000009,54321.39716232 2024-12-23,19:03:32.000,358,11180815,-795,0,1734980611,12767.988784309993,22.31958945000224,54321.50196912001 2024-12-23,19:03:33.000,358,11180829,-795,0,1734980612,12767.988784309993,22.291392930004804,54321.43908504 2024-12-23,19:03:34.000,358,11180776,-795,0,1734980613,12767.988784309993,22.291392930004804,54321.33427824001 2024-12-23,19:03:35.000,358,11180775,-795,0,1734980614,12768.015729549988,22.37598249000439,54321.45305928001 2024-12-23,19:03:36.000,358,11180735,-795,0,1734980615,12768.029202169993,22.404179010001826,54321.45305928001 2024-12-23,19:03:37.000,358,11180746,-795,0,1734980616,12768.002256929998,22.453522920004616,54321.45305928001 2024-12-23,19:03:38.000,358,11180742,-795,0,1734980617,12767.961839069998,22.48876857000141,54321.383188080006 2024-12-23,19:03:39.000,358,11180730,-795,0,1734980618,12767.948366449993,22.50991595999949,54321.37620096001 2024-12-23,19:03:40.000,358,11180723,-795,0,1734980619,12767.968575379993,22.580407260000356,54321.42511080001 2024-12-23,19:03:41.000,358,11180714,-795,0,1734980620,12767.961839069998,22.608603779997793,54321.61376304 2024-12-23,19:03:42.000,358,11180723,-795,0,1734980621,12767.820376559997,22.615652910004428,54321.20152296 2024-12-23,19:03:43.000,358,11180702,-795,0,1734980622,12767.847321799993,22.657947690000583,54321.3901752 2024-12-23,19:03:44.000,358,11180588,-795,0,1734980623,12767.833849180002,22.629751170003146,54321.37620096001 2024-12-23,19:03:45.000,358,11180565,-795,0,1734980624,12767.773222390002,22.629751170003146,54321.30632976001 2024-12-23,19:03:46.000,358,11180624,-795,0,1734980625,12767.591342020001,22.72138986000209,54321.45305928001 2024-12-23,19:03:47.000,358,11180647,-795,0,1734980626,12767.625023569992,22.664996819999942,54321.25741992001 2024-12-23,19:03:48.000,358,11180631,-795,0,1734980627,12767.537451539996,22.68614420999802,54321.33427824001 2024-12-23,19:03:49.000,358,11180597,-795,0,1734980628,12767.564396779992,22.74253725000017,54321.28536840001 2024-12-23,19:03:50.000,358,11180572,-795,0,1734980629,12767.537451539996,22.749586379999528,54321.40414944001 2024-12-23,19:03:51.000,358,11180554,-795,0,1734980630,12767.530715230001,22.79188116000296,54321.411136560004 2024-12-23,19:03:52.000,358,11180500,-795,0,1734980631,12767.443143199991,22.869421590003185,54321.29235552 2024-12-23,19:03:53.000,358,11180551,-795,0,1734980632,12767.40272533999,22.939912890004052,54321.18754872001 2024-12-23,19:03:54.000,358,11180578,-795,0,1734980633,12767.422934269991,23.066797229999793,54321.2504328 2024-12-23,19:03:55.000,358,11180557,-795,0,1734980634,12767.422934269991,23.14433766000002,54321.30632976001 2024-12-23,19:03:56.000,358,11180555,-795,0,1734980635,12767.38251640999,23.271222000003036,54321.30632976001 2024-12-23,19:03:57.000,358,11180485,-795,0,1734980636,12767.40946165,23.41925373000413,54321.243445680004 2024-12-23,19:03:58.000,358,11180526,-795,0,1734980637,12767.422934269991,23.574334590004582,54321.16658736001 2024-12-23,19:03:59.000,358,11180483,-795,0,1734980638,12767.530715230001,23.77875936000055,54321.29235552 2024-12-23,19:04:00.000,358,11180439,-795,0,1734980639,12767.497033679996,23.976135000004433,54321.215497200006 2024-12-23,19:04:01.000,358,11180490,-795,0,1734980640,12767.497033679996,24.06072456000402,54321.20152296 2024-12-23,19:04:02.000,358,11180413,-795,0,1734980641,12767.38925272,24.201707159998477,54321.22947144 2024-12-23,19:04:03.000,358,11180409,-795,0,1734980642,12767.20063603999,24.22990368000319,54321.13863888001 2024-12-23,19:04:04.000,358,11180411,-795,0,1734980643,12767.03896459999,24.342689760000212,54321.23645856001 2024-12-23,19:04:05.000,358,11180390,-795,0,1734980644,12766.99854673999,24.40613193000172,54321.43908504 2024-12-23,19:04:06.000,358,11180381,-795,0,1734980645,12766.789721129993,24.448426709997875,54321.320304 2024-12-23,19:04:07.000,358,11180372,-795,0,1734980646,12766.634786000002,24.518918009998742,54321.25741992001 2024-12-23,19:04:08.000,358,11180307,-795,0,1734980647,12766.419224079997,24.6387532200024,54321.06876768001 2024-12-23,19:04:09.000,358,11180296,-795,0,1734980648,12766.338388359996,24.681047999998555,54321.1805616 2024-12-23,19:04:10.000,358,11180338,-795,0,1734980649,12766.331652050001,24.75858842999878,54321.264407040006 2024-12-23,19:04:11.000,358,11180355,-795,0,1734980650,12766.264288949991,24.793834080002853,54321.27838128 2024-12-23,19:04:12.000,358,11180332,-795,0,1734980651,12766.297970499996,24.906620159999875,54321.27838128 2024-12-23,19:04:13.000,358,11180322,-795,0,1734980652,12766.318179429996,24.913669289999234,54321.28536840001 2024-12-23,19:04:14.000,358,11180264,-795,0,1734980653,12766.365333599992,24.955964070002665,54321.27838128 2024-12-23,19:04:15.000,358,11180318,-795,0,1734980654,12766.439433009997,24.977111460000742,54321.37620096001 2024-12-23,19:04:16.000,358,11180239,-795,0,1734980655,12766.459641939997,25.00530797999818,54321.45305928001 2024-12-23,19:04:17.000,358,11180221,-795,0,1734980656,12766.540477659997,24.963013200002024,54321.34825248 2024-12-23,19:04:18.000,358,11180238,-795,0,1734980657,12766.459641939997,24.927767549997952,54321.243445680004 2024-12-23,19:04:19.000,358,11180169,-795,0,1734980658,12766.506796109992,24.843177989998367,54321.28536840001 2024-12-23,19:04:20.000,358,11180206,-795,0,1734980659,12766.587631829992,24.836128859999008,54321.51594336 2024-12-23,19:04:21.000,358,11180184,-795,0,1734980660,12766.654994930002,24.716293650002626,54321.59280168001 2024-12-23,19:04:22.000,358,11180159,-795,0,1734980661,12766.560686589997,24.62465496000368,54321.494982 2024-12-23,19:04:23.000,358,11180185,-795,0,1734980662,12766.513532420002,24.483672360001947,54321.43908504 2024-12-23,19:04:24.000,358,11180156,-795,0,1734980663,12766.459641939997,24.39908280000236,54321.48799488 2024-12-23,19:04:25.000,358,11180142,-795,0,1734980664,12766.358597289996,24.293345850004698,54321.53690472 2024-12-23,19:04:26.000,358,11180098,-795,0,1734980665,12766.244080019991,24.258100200000627,54321.47402064001 2024-12-23,19:04:27.000,358,11180090,-795,0,1734980666,12765.974627619995,24.208756289997837,54321.194535840004 2024-12-23,19:04:28.000,358,11180124,-795,0,1734980667,12766.04199071999,24.286296719998063,54321.39716232 2024-12-23,19:04:29.000,358,11180121,-795,0,1734980668,12766.0285181,24.22990368000319,54321.55786608 2024-12-23,19:04:30.000,358,11180085,-795,0,1734980669,12765.96789131,24.258100200000627,54321.5648532 2024-12-23,19:04:31.000,358,11180055,-795,0,1734980670,12765.92073713999,24.22285455000383,54321.54389184001 2024-12-23,19:04:32.000,358,11180030,-795,0,1734980671,12765.873582969994,24.23695281000255,54321.42511080001 2024-12-23,19:04:33.000,358,11180068,-795,0,1734980672,12765.81969248999,24.1805597700004,54321.39716232 2024-12-23,19:04:34.000,358,11179985,-795,0,1734980673,12765.745593079999,24.103019340000174,54321.33427824001 2024-12-23,19:04:35.000,358,11180018,-795,0,1734980674,12765.786010939999,24.06072456000402,54321.46703352 2024-12-23,19:04:36.000,358,11179981,-795,0,1734980675,12765.705175219999,24.039577169998665,54321.52293048001 2024-12-23,19:04:37.000,358,11179997,-795,0,1734980676,12765.678229979989,24.01138065000123,54321.45305928001 2024-12-23,19:04:38.000,358,11179974,-795,0,1734980677,12765.671493669994,23.976135000004433,54321.411136560004 2024-12-23,19:04:39.000,358,11179898,-795,0,1734980678,12765.75906569999,24.01138065000123,54321.54389184001 2024-12-23,19:04:40.000,358,11179947,-795,0,1734980679,12765.752329389994,23.969085869997798,54321.529917600004 2024-12-23,19:04:41.000,358,11179944,-795,0,1734980680,12765.792747249994,23.926791090001643,54321.494982 2024-12-23,19:04:42.000,358,11179925,-795,0,1734980681,12765.79948355999,23.877447179998853,54321.4600464 2024-12-23,19:04:43.000,358,11179913,-795,0,1734980682,12765.738856769989,23.799906749998627,54321.43908504 2024-12-23,19:04:44.000,358,11179918,-795,0,1734980683,12765.77927462999,23.750562840003113,54321.481007760005 2024-12-23,19:04:45.000,358,11179882,-795,0,1734980684,12765.88705559,23.708268059999682,54321.61376304 2024-12-23,19:04:46.000,358,11179850,-795,0,1734980685,12765.873582969994,23.680071540002245,54321.57184032001 2024-12-23,19:04:47.000,358,11179800,-795,0,1734980686,12765.86684666,23.560236329998588,54321.11767752001 2024-12-23,19:04:48.000,358,11179765,-795,0,1734980687,12765.79948355999,23.503843290003715,54321.362226720004 2024-12-23,19:04:49.000,358,11179846,-795,0,1734980688,12765.86011034999,23.454499380000925,54321.550878960006 2024-12-23,19:04:50.000,358,11179829,-795,0,1734980689,12765.81969248999,23.440401120002207,54321.62773728 2024-12-23,19:04:51.000,358,11179833,-795,0,1734980690,12765.84663773,23.35581156000262,54321.64171152001 2024-12-23,19:04:52.000,358,11179774,-795,0,1734980691,12765.806219869999,23.35581156000262,54321.697608480004 2024-12-23,19:04:53.000,358,11179771,-795,0,1734980692,12765.786010939999,23.31351677999919,54321.54389184001 2024-12-23,19:04:54.000,358,11179783,-795,0,1734980693,12765.765802009999,23.32761503999791,54321.5648532 2024-12-23,19:04:55.000,358,11179747,-795,0,1734980694,12765.812956179994,23.271222000003036,54321.65568576 2024-12-23,19:04:56.000,358,11179702,-795,0,1734980695,12765.644548429998,23.271222000003036,54321.33427824001 2024-12-23,19:04:57.000,358,11179722,-795,0,1734980696,12765.711911529994,23.292369390001113,54321.61376304 2024-12-23,19:04:58.000,358,11179744,-795,0,1734980697,12765.651284739994,23.341713300003903,54321.6347244 2024-12-23,19:04:59.000,358,11179681,-795,0,1734980698,12765.590657949993,23.32056590999855,54321.53690472 2024-12-23,19:05:00.000,358,11179711,-795,0,1734980699,12765.516558539988,23.36286069000198,54321.52293048001 2024-12-23,19:05:01.000,358,11179669,-795,0,1734980700,12765.583921639998,23.32761503999791,54321.69062136001 2024-12-23,19:05:02.000,358,11179682,-795,0,1734980701,12765.482876989998,23.36990982000134,54321.66267288 2024-12-23,19:05:03.000,358,11179668,-795,0,1734980702,12765.462668059998,23.341713300003903,54321.578827440004 2024-12-23,19:05:04.000,358,11179642,-795,0,1734980703,12765.354887100002,23.391057209999417,54321.54389184001 2024-12-23,19:05:05.000,358,11179627,-795,0,1734980704,12765.341414479997,23.41220460000477,54321.60677592 2024-12-23,19:05:06.000,358,11179630,-795,0,1734980705,12765.274051380002,23.48269589999836,54321.64171152001 2024-12-23,19:05:07.000,358,11179588,-795,0,1734980706,12765.139325179996,23.517941550002433,54321.3901752 2024-12-23,19:05:08.000,358,11179626,-795,0,1734980707,12765.092171010001,23.54613806999987,54321.48799488 2024-12-23,19:05:09.000,358,11179606,-795,0,1734980708,12765.112379940001,23.658924150004168,54321.6347244 2024-12-23,19:05:10.000,358,11179574,-795,0,1734980709,12765.098907319996,23.7223663199984,54321.5648532 2024-12-23,19:05:11.000,358,11179516,-795,0,1734980710,12764.99112636,23.842201530002058,54321.578827440004 2024-12-23,19:05:12.000,358,11179549,-795,0,1734980711,12764.89008171,23.926791090001643,54321.52293048001 2024-12-23,19:05:13.000,358,11179535,-795,0,1734980712,12764.78903706,23.976135000004433,54321.34825248 2024-12-23,19:05:14.000,358,11179498,-795,0,1734980713,12764.76209181999,24.095970210000814,54321.44607216 2024-12-23,19:05:15.000,358,11179549,-795,0,1734980714,12764.72841027,24.145314120003604,54321.3901752 2024-12-23,19:05:16.000,358,11179529,-795,0,1734980715,12764.74188288999,24.23695281000255,54321.494982 2024-12-23,19:05:17.000,358,11179476,-795,0,1734980716,12764.694728719995,24.307444110003416,54321.54389184001 2024-12-23,19:05:18.000,358,11179466,-795,0,1734980717,12764.64757455,24.40613193000172,54321.52293048001 2024-12-23,19:05:19.000,358,11179473,-795,0,1734980718,12764.60715669,24.483672360001947,54321.550878960006 2024-12-23,19:05:20.000,358,11179460,-795,0,1734980719,12764.519584659989,24.603507569998328,54321.362226720004 2024-12-23,19:05:21.000,358,11179420,-795,0,1734980720,12764.506112039999,24.681047999998555,54321.29235552 2024-12-23,19:05:22.000,358,11179401,-795,0,1734980721,12764.378122149988,24.81498147000093,54321.27838128 2024-12-23,19:05:23.000,358,11179416,-795,0,1734980722,12764.378122149988,24.906620159999875,54321.243445680004 2024-12-23,19:05:24.000,358,11179390,-795,0,1734980723,12764.310759049993,24.99825884999882,54321.41812368 2024-12-23,19:05:25.000,358,11179383,-795,0,1734980724,12764.324231669998,25.111044930003118,54321.43908504 2024-12-23,19:05:26.000,358,11179405,-795,0,1734980725,12764.236659640002,25.21678188000078,54321.35523960001 2024-12-23,19:05:27.000,358,11179339,-795,0,1734980726,12764.169296539993,25.322518829998444,54321.20851008001 2024-12-23,19:05:28.000,358,11179301,-795,0,1734980727,12764.095197130002,25.385960999999952,54321.243445680004 2024-12-23,19:05:29.000,358,11179316,-795,0,1734980728,12764.014361410002,25.51284534000297,54321.30632976001 2024-12-23,19:05:30.000,358,11179368,-795,0,1734980729,12763.886371519991,25.63972967999871,54321.25741992001 2024-12-23,19:05:31.000,358,11179302,-795,0,1734980730,12763.76511793999,25.696122720000858,54321.08972904001 2024-12-23,19:05:32.000,358,11179341,-795,0,1734980731,12763.758381629996,25.766614020001725,54321.22248432 2024-12-23,19:05:33.000,358,11179288,-795,0,1734980732,12763.697754839995,25.823007060003874,54321.15960024 2024-12-23,19:05:34.000,358,11179314,-795,0,1734980733,12763.56976495,25.84415445000195,54321.047806320006 2024-12-23,19:05:35.000,358,11179245,-795,0,1734980734,12763.48219291999,25.935793140000897,54320.929025280006 2024-12-23,19:05:36.000,358,11179249,-795,0,1734980735,12763.50240184999,25.949891399999615,54321.01985784001 2024-12-23,19:05:37.000,358,11179240,-795,0,1734980736,12763.34073040999,26.013333570001123,54320.99889648001 2024-12-23,19:05:38.000,358,11179224,-795,0,1734980737,12763.246422069999,26.006284440001764,54320.84517984 2024-12-23,19:05:39.000,358,11179190,-795,0,1734980738,12763.172322659993,26.04153008999856,54320.77530864 2024-12-23,19:05:40.000,358,11179198,-795,0,1734980739,12763.111695869993,26.055628350004554,54320.71941168 2024-12-23,19:05:41.000,358,11179201,-795,0,1734980740,12763.212740519994,26.069726610003272,54320.82421848 2024-12-23,19:05:42.000,358,11179177,-795,0,1734980741,12763.118432179988,26.104972260000068,54320.82421848 2024-12-23,19:05:43.000,358,11179162,-795,0,1734980742,12763.078014319988,26.13316878000478,54320.7263988 2024-12-23,19:05:44.000,358,11179088,-795,0,1734980743,12763.071278009993,26.14021791000414,54320.60761776 2024-12-23,19:05:45.000,358,11179168,-795,0,1734980744,12763.010651219993,26.224807470003725,54320.67050184 2024-12-23,19:05:46.000,358,11179110,-795,0,1734980745,12762.970233359993,26.238905730002443,54320.63556624001 2024-12-23,19:05:47.000,358,11179115,-795,0,1734980746,12762.896133950002,26.26005312000052,54320.377042800006 2024-12-23,19:05:48.000,358,11179095,-795,0,1734980747,12762.909606569992,26.224807470003725,54320.307171600005 2024-12-23,19:05:49.000,358,11179085,-795,0,1734980748,12762.869188709992,26.30939703000331,54320.57966928 2024-12-23,19:05:50.000,358,11179069,-795,0,1734980749,12762.997178600002,26.30234790000395,54320.55870792 2024-12-23,19:05:51.000,358,11179060,-795,0,1734980750,12762.963497049997,26.351691809999465,54320.45390112 2024-12-23,19:05:52.000,358,11179010,-795,0,1734980751,12762.923079189997,26.379888330004178,54320.29319736 2024-12-23,19:05:53.000,358,11179008,-795,0,1734980752,12762.869188709992,26.478576150002482,54320.21633904 2024-12-23,19:05:54.000,358,11178976,-795,0,1734980753,12762.828770849992,26.49972354000056,54320.11851936 2024-12-23,19:05:55.000,358,11179032,-795,0,1734980754,12762.848979779992,26.55611658000271,54320.26524888 2024-12-23,19:05:56.000,358,11179006,-795,0,1734980755,12762.889397639992,26.598411359998863,54320.33512008 2024-12-23,19:05:57.000,358,11178988,-795,0,1734980756,12762.862452399997,26.626607880003576,54320.27922312001 2024-12-23,19:05:58.000,358,11178990,-795,0,1734980757,12762.896133950002,26.577263970000786,54320.33512008 2024-12-23,19:05:59.000,358,11178988,-795,0,1734980758,12762.983705979997,26.647755270001653,54320.41896552001 2024-12-23,19:06:00.000,358,11178933,-795,0,1734980759,12763.017387530002,26.66185353000037,54320.425952640006 2024-12-23,19:06:01.000,358,11178946,-795,0,1734980760,12763.030860149993,26.71119744000316,54320.43992688 2024-12-23,19:06:02.000,358,11178947,-795,0,1734980761,12762.970233359993,26.78168874000403,54320.356081440004 2024-12-23,19:06:03.000,358,11178941,-795,0,1734980762,12762.997178600002,26.831032649999543,54320.3421072 2024-12-23,19:06:04.000,358,11178877,-795,0,1734980763,12763.017387530002,26.90152395000041,54320.36306856 2024-12-23,19:06:05.000,358,11178929,-795,0,1734980764,12763.104959559998,26.9508678600032,54320.544733680006 2024-12-23,19:06:06.000,358,11178884,-795,0,1734980765,12763.084750629998,27.028408290003426,54320.50281096 2024-12-23,19:06:07.000,358,11178875,-795,0,1734980766,12763.118432179988,27.148243499999808,54320.523772320004 2024-12-23,19:06:08.000,358,11178863,-795,0,1734980767,12763.104959559998,27.197587410002598,54320.44691400001 2024-12-23,19:06:09.000,358,11178852,-795,0,1734980768,12763.078014319988,27.282176970002183,54320.36306856 2024-12-23,19:06:10.000,358,11178775,-795,0,1734980769,12763.091486939993,27.380864790000487,54320.34909432001 2024-12-23,19:06:11.000,358,11178819,-795,0,1734980770,12763.104959559998,27.514798260002863,54320.37005568001 2024-12-23,19:06:12.000,358,11178809,-795,0,1734980771,12763.098223249988,27.59938782000245,54320.49582384001 2024-12-23,19:06:13.000,358,11178841,-795,0,1734980772,12763.165586349998,27.740370420004183,54320.45390112 2024-12-23,19:06:14.000,358,11178783,-795,0,1734980773,12763.185795279998,27.810861719997774,54320.39101704 2024-12-23,19:06:15.000,358,11178767,-795,0,1734980774,12763.206004209998,27.902500410003995,54320.50979808 2024-12-23,19:06:16.000,358,11178725,-795,0,1734980775,12763.172322659993,27.95184431999951,54320.4818496 2024-12-23,19:06:17.000,358,11178760,-795,0,1734980776,12763.138641109988,28.008237360001658,54320.43293976 2024-12-23,19:06:18.000,358,11178728,-795,0,1734980777,12763.111695869993,28.036433879999095,54320.33512008 2024-12-23,19:06:19.000,358,11178717,-795,0,1734980778,12763.125168489998,28.043483009998454,54320.37005568001 2024-12-23,19:06:20.000,358,11178723,-795,0,1734980779,12763.185795279998,28.078728660002525,54320.39101704 2024-12-23,19:06:21.000,358,11178680,-795,0,1734980780,12763.206004209998,27.99413910000294,54320.474862480005 2024-12-23,19:06:22.000,358,11178751,-795,0,1734980781,12763.327257789999,28.015286490001017,54320.621592 2024-12-23,19:06:23.000,358,11178658,-795,0,1734980782,12763.36093933999,28.064630400003807,54320.45390112 2024-12-23,19:06:24.000,358,11178626,-795,0,1734980783,12763.280103619989,28.085777790001885,54320.23031328001 2024-12-23,19:06:25.000,358,11178637,-795,0,1734980784,12763.374411959994,28.11397430999932,54320.544733680006 2024-12-23,19:06:26.000,358,11178657,-795,0,1734980785,12763.42156612999,28.17036735000147,54320.60063064 2024-12-23,19:06:27.000,358,11178666,-795,0,1734980786,12763.414829819994,28.149219960003393,54320.62857912 2024-12-23,19:06:28.000,358,11178583,-795,0,1734980787,12763.273367309994,28.149219960003393,54320.50979808 2024-12-23,19:06:29.000,358,11178584,-795,0,1734980788,12763.38114826999,28.17036735000147,54320.67050184 2024-12-23,19:06:30.000,358,11178586,-795,0,1734980789,12763.42830244,28.149219960003393,54320.78928288 2024-12-23,19:06:31.000,358,11178567,-795,0,1734980790,12763.42830244,28.156269090002752,54320.810244240005 2024-12-23,19:06:32.000,358,11178597,-795,0,1734980791,12763.367675649999,28.17741648000083,54320.70543744001 2024-12-23,19:06:33.000,358,11178553,-795,0,1734980792,12763.367675649999,28.156269090002752,54320.70543744001 2024-12-23,19:06:34.000,358,11178457,-795,0,1734980793,12763.313785169994,28.247907780001697,54320.6565276 2024-12-23,19:06:35.000,358,11178556,-795,0,1734980794,12763.347466719999,28.205612999998266,54320.77530864 2024-12-23,19:06:36.000,358,11178493,-795,0,1734980795,12763.327257789999,28.254956910001056,54320.81723136 2024-12-23,19:06:37.000,358,11178495,-795,0,1734980796,12763.286839929999,28.247907780001697,54320.810244240005 2024-12-23,19:06:38.000,358,11178498,-795,0,1734980797,12763.273367309994,28.29020255999785,54320.70543744001 2024-12-23,19:06:39.000,358,11178488,-795,0,1734980798,12763.374411959994,28.304300820003846,54320.89408968 2024-12-23,19:06:40.000,358,11178372,-795,0,1734980799,12763.293576239994,28.332497340001282,54320.78928288 2024-12-23,19:06:41.000,358,11178498,-795,0,1734980800,12763.394620889994,28.33954647000064,54320.92203816001 2024-12-23,19:06:42.000,358,11178454,-795,0,1734980801,12763.333994099994,28.417086900000868,54320.85216696001 2024-12-23,19:06:43.000,358,11178456,-795,0,1734980802,12763.313785169994,28.39593951000279,54320.880115440006 2024-12-23,19:06:44.000,358,11178441,-795,0,1734980803,12763.38114826999,28.438234289998945,54320.89408968 2024-12-23,19:06:45.000,358,11178404,-795,0,1734980804,12763.48892923,28.452332549997664,54321.0058836 2024-12-23,19:06:46.000,358,11178383,-795,0,1734980805,12763.52934709,28.52282384999853,54321.026844960004 2024-12-23,19:06:47.000,358,11178411,-795,0,1734980806,12763.56302863999,28.52987297999789,54321.1106904 2024-12-23,19:06:48.000,358,11178335,-795,0,1734980807,12763.50240184999,28.57216776000132,54320.91505104 2024-12-23,19:06:49.000,358,11178348,-795,0,1734980808,12763.60344649999,28.543971240003884,54320.89408968 2024-12-23,19:06:50.000,358,11178292,-795,0,1734980809,12763.576501259995,28.62856080000347,54320.96396088 2024-12-23,19:06:51.000,358,11178345,-795,0,1734980810,12763.637128049995,28.642659060002188,54321.10370328 2024-12-23,19:06:52.000,358,11178327,-795,0,1734980811,12763.637128049995,28.706101230003696,54321.15960024 2024-12-23,19:06:53.000,358,11178319,-795,0,1734980812,12763.64386435999,28.720199490002415,54321.20152296 2024-12-23,19:06:54.000,358,11178304,-795,0,1734980813,12763.657336979995,28.727248620001774,54321.20152296 2024-12-23,19:06:55.000,358,11178253,-795,0,1734980814,12763.73143639,28.76249426999857,54321.34825248 2024-12-23,19:06:56.000,358,11178282,-795,0,1734980815,12763.72470007999,28.790690790003282,54321.30632976001 2024-12-23,19:06:57.000,358,11178272,-795,0,1734980816,12763.76511793999,28.76954339999793,54321.34825248 2024-12-23,19:06:58.000,358,11178236,-795,0,1734980817,12763.74490900999,28.76954339999793,54321.29235552 2024-12-23,19:06:59.000,358,11178263,-795,0,1734980818,12763.77185425,28.74839600999985,54321.25741992001 2024-12-23,19:07:00.000,358,11178181,-795,0,1734980819,12763.839217349996,28.76954339999793,54321.43908504 2024-12-23,19:07:01.000,358,11178197,-795,0,1734980820,12763.866162589991,28.776592530004564,54321.40414944001 2024-12-23,19:07:02.000,358,11178200,-795,0,1734980821,12763.866162589991,28.804789050002,54321.45305928001 2024-12-23,19:07:03.000,358,11178184,-795,0,1734980822,12763.886371519991,28.776592530004564,54321.36921384 2024-12-23,19:07:04.000,358,11178150,-795,0,1734980823,12763.893107830001,28.713150360003056,54321.42511080001 2024-12-23,19:07:05.000,358,11178172,-795,0,1734980824,12763.960470929997,28.713150360003056,54321.59280168001 2024-12-23,19:07:06.000,358,11178166,-795,0,1734980825,12763.933525690001,28.692002969997702,54321.697608480004 2024-12-23,19:07:07.000,358,11178162,-795,0,1734980826,12763.953734620001,28.607413409998117,54321.5648532 2024-12-23,19:07:08.000,358,11178158,-795,0,1734980827,12763.886371519991,28.57216776000132,54321.58581456 2024-12-23,19:07:09.000,358,11178086,-795,0,1734980828,12764.054779270002,28.52282384999853,54321.71158272001 2024-12-23,19:07:10.000,358,11178099,-795,0,1734980829,12764.048042959992,28.452332549997664,54321.75350544 2024-12-23,19:07:11.000,358,11178050,-795,0,1734980830,12764.108669749992,28.311349950003205,54321.80241528 2024-12-23,19:07:12.000,358,11178058,-795,0,1734980831,12764.027834029992,28.283153429998492,54321.718569840006 2024-12-23,19:07:13.000,358,11178069,-795,0,1734980832,12764.014361410002,28.17741648000083,54321.550878960006 2024-12-23,19:07:14.000,358,11178057,-795,0,1734980833,12764.014361410002,28.092826920001244,54321.62773728 2024-12-23,19:07:15.000,358,11178041,-795,0,1734980834,12764.021097719997,28.036433879999095,54321.61376304 2024-12-23,19:07:16.000,358,11178092,-795,0,1734980835,12764.007625099992,27.965942579998227,54321.72555696 2024-12-23,19:07:17.000,358,11177997,-795,0,1734980836,12764.027834029992,27.923647800002072,54321.78844104001 2024-12-23,19:07:18.000,358,11178026,-795,0,1734980837,12764.000888789997,27.923647800002072,54321.76049256001 2024-12-23,19:07:19.000,358,11177971,-795,0,1734980838,12763.980679859997,27.853156500001205,54321.65568576 2024-12-23,19:07:20.000,358,11177921,-795,0,1734980839,12763.987416169992,27.803812589998415,54321.68363424 2024-12-23,19:07:21.000,358,11177972,-795,0,1734980840,12764.000888789997,27.76856694000162,54321.746518320004 2024-12-23,19:07:22.000,358,11177948,-795,0,1734980841,12763.906580449991,27.747419550003542,54321.6347244 2024-12-23,19:07:23.000,358,11177920,-795,0,1734980842,12763.960470929997,27.740370420004183,54321.697608480004 2024-12-23,19:07:24.000,358,11177957,-795,0,1734980843,12763.940261999996,27.733321290004824,54321.73254408 2024-12-23,19:07:25.000,358,11177924,-795,0,1734980844,12764.021097719997,27.740370420004183,54321.886260720006 2024-12-23,19:07:26.000,358,11177908,-795,0,1734980845,12764.014361410002,27.691026510001393,54321.89324784 2024-12-23,19:07:27.000,358,11177871,-795,0,1734980846,12764.027834029992,27.698075640000752,54321.886260720006 2024-12-23,19:07:28.000,358,11177909,-795,0,1734980847,12763.866162589991,27.72627215999819,54321.62773728 2024-12-23,19:07:29.000,358,11177883,-795,0,1734980848,12763.926789379992,27.71922302999883,54321.71158272001 2024-12-23,19:07:30.000,358,11177853,-795,0,1734980849,12763.893107830001,27.77561607000098,54321.83036376 2024-12-23,19:07:31.000,358,11177860,-795,0,1734980850,12763.852689970001,27.810861719997774,54321.72555696 2024-12-23,19:07:32.000,358,11177829,-795,0,1734980851,12763.798799489996,27.832009110003128,54321.79542816 2024-12-23,19:07:33.000,358,11177877,-795,0,1734980852,12763.717963769996,27.909549540003354,54321.76049256001 2024-12-23,19:07:34.000,358,11177857,-795,0,1734980853,12763.65060067,27.93069693000143,54321.7744668 2024-12-23,19:07:35.000,358,11177767,-795,0,1734980854,12763.6708096,28.008237360001658,54321.80940240001 2024-12-23,19:07:36.000,358,11177806,-795,0,1734980855,12763.56302863999,28.064630400003807,54321.767479680006 2024-12-23,19:07:37.000,358,11177800,-795,0,1734980856,12763.52261077999,28.092826920001244,54321.718569840006 2024-12-23,19:07:38.000,358,11177788,-795,0,1734980857,12763.394620889994,28.16331822000211,54321.6347244 2024-12-23,19:07:39.000,358,11177787,-795,0,1734980858,12763.307048859999,28.2126621300049,54321.59280168001 2024-12-23,19:07:40.000,358,11177770,-795,0,1734980859,12763.185795279998,28.304300820003846,54321.599788800006 2024-12-23,19:07:41.000,358,11177717,-795,0,1734980860,12763.138641109988,28.374792120004713,54321.73254408 2024-12-23,19:07:42.000,358,11177750,-795,0,1734980861,12763.111695869993,28.473479940003017,54321.648698640005 2024-12-23,19:07:43.000,358,11177756,-795,0,1734980862,12762.970233359993,28.536922110004525,54321.529917600004 2024-12-23,19:07:44.000,358,11177672,-795,0,1734980863,12762.916342880002,28.63560993000283,54321.494982 2024-12-23,19:07:45.000,358,11177722,-795,0,1734980864,12762.848979779992,28.776592530004564,54321.54389184001 2024-12-23,19:07:46.000,358,11177662,-795,0,1734980865,12762.835507160002,28.86118209000415,54321.52293048001 2024-12-23,19:07:47.000,358,11177702,-795,0,1734980866,12762.720989889996,28.98806642999989,54321.313316880005 2024-12-23,19:07:48.000,358,11177648,-795,0,1734980867,12762.667099409991,29.051508600001398,54321.35523960001 2024-12-23,19:07:49.000,358,11177594,-795,0,1734980868,12762.714253580001,29.22773684999993,54321.50196912001 2024-12-23,19:07:50.000,358,11177639,-795,0,1734980869,12762.646890479991,29.284129890002077,54321.51594336 2024-12-23,19:07:51.000,358,11177602,-795,0,1734980870,12762.52563689999,29.45330901000125,54321.34825248 2024-12-23,19:07:52.000,358,11177560,-795,0,1734980871,12762.53237321,29.530849440001475,54321.33427824001 2024-12-23,19:07:53.000,358,11177562,-795,0,1734980872,12762.50542796999,29.594291610002983,54321.33427824001 2024-12-23,19:07:54.000,358,11177523,-795,0,1734980873,12762.44480117999,29.707077690000006,54321.29934264 2024-12-23,19:07:55.000,358,11177572,-795,0,1734980874,12762.438064869995,29.80576550999831,54321.41812368 2024-12-23,19:07:56.000,358,11177553,-795,0,1734980875,12762.40438331999,29.876256809999177,54321.39716232 2024-12-23,19:07:57.000,358,11177540,-795,0,1734980876,12762.41111963,29.90445333000389,54321.29934264 2024-12-23,19:07:58.000,358,11177505,-795,0,1734980877,12762.36396545999,29.974944630004757,54321.23645856001 2024-12-23,19:07:59.000,358,11177511,-795,0,1734980878,12762.40438331999,29.989042890003475,54321.383188080006 2024-12-23,19:08:00.000,358,11177457,-795,0,1734980879,12762.28986605,30.03133766999963,54321.08274192 2024-12-23,19:08:01.000,358,11177494,-795,0,1734980880,12762.35049284,30.045435929998348,54321.34825248 2024-12-23,19:08:02.000,358,11177489,-795,0,1734980881,12762.30333866999,30.094779840001138,54321.243445680004 2024-12-23,19:08:03.000,358,11177426,-795,0,1734980882,12762.215766639994,30.045435929998348,54321.08274192 2024-12-23,19:08:04.000,358,11177465,-795,0,1734980883,12762.235975569994,30.08068158000242,54321.194535840004 2024-12-23,19:08:05.000,358,11177449,-795,0,1734980884,12762.31007498,30.0665833200037,54321.383188080006 2024-12-23,19:08:06.000,358,11177410,-795,0,1734980885,12762.33028391,30.08068158000242,54321.28536840001 2024-12-23,19:08:07.000,358,11177438,-795,0,1734980886,12762.28986605,30.059534190004342,54321.15261312 2024-12-23,19:08:08.000,358,11177349,-795,0,1734980887,12762.276393429995,30.059534190004342,54321.047806320006 2024-12-23,19:08:09.000,358,11177325,-795,0,1734980888,12762.316811289995,30.03133766999963,54321.075754800004 2024-12-23,19:08:10.000,358,11177364,-795,0,1734980889,12762.22923926,30.045435929998348,54320.92203816001 2024-12-23,19:08:11.000,358,11177365,-795,0,1734980890,12762.40438331999,29.989042890003475,54321.06876768001 2024-12-23,19:08:12.000,358,11177359,-795,0,1734980891,12762.42459224999,30.0665833200037,54321.096716160006 2024-12-23,19:08:13.000,358,11177368,-795,0,1734980892,12762.43132856,30.0665833200037,54321.04081920001 2024-12-23,19:08:14.000,358,11177365,-795,0,1734980893,12762.41111963,30.059534190004342,54320.96396088 2024-12-23,19:08:15.000,358,11177289,-795,0,1734980894,12762.51216428,30.045435929998348,54321.145626000005 2024-12-23,19:08:16.000,358,11177249,-795,0,1734980895,12762.49195535,30.094779840001138,54320.97094800001 2024-12-23,19:08:17.000,358,11177329,-795,0,1734980896,12762.53237321,30.08068158000242,54321.05479344 2024-12-23,19:08:18.000,358,11177266,-795,0,1734980897,12762.498691659996,30.151172880003287,54320.977935120005 2024-12-23,19:08:19.000,358,11177274,-795,0,1734980898,12762.518900589996,30.130025489997934,54320.88710256 2024-12-23,19:08:20.000,358,11177264,-795,0,1734980899,12762.633417860001,30.214615050004795,54321.05479344 2024-12-23,19:08:21.000,358,11177224,-795,0,1734980900,12762.687308339991,30.158222010002646,54320.99889648001 2024-12-23,19:08:22.000,358,11177235,-795,0,1734980901,12762.640154169996,30.186418530000083,54321.0058836 2024-12-23,19:08:23.000,358,11177187,-795,0,1734980902,12762.633417860001,30.151172880003287,54320.977935120005 2024-12-23,19:08:24.000,358,11177196,-795,0,1734980903,12762.640154169996,30.20756591999816,54321.04081920001 2024-12-23,19:08:25.000,358,11177216,-795,0,1734980904,12762.694044650001,30.179369400000724,54321.04081920001 2024-12-23,19:08:26.000,358,11177195,-795,0,1734980905,12762.673835720001,30.235762440002873,54321.10370328 2024-12-23,19:08:27.000,358,11177210,-795,0,1734980906,12762.687308339991,30.193467659999442,54320.977935120005 2024-12-23,19:08:28.000,358,11177148,-795,0,1734980907,12762.646890479991,30.292155479997746,54320.99190936 2024-12-23,19:08:29.000,358,11177149,-795,0,1734980908,12762.822034539997,30.327401130001817,54321.06876768001 2024-12-23,19:08:30.000,358,11177160,-795,0,1734980909,12762.808561919992,30.397892430002685,54321.15261312 2024-12-23,19:08:31.000,358,11177159,-795,0,1734980910,12762.862452399997,30.468383730003552,54321.12466464 2024-12-23,19:08:32.000,358,11177133,-795,0,1734980911,12762.902870259997,30.595268069999292,54321.075754800004 2024-12-23,19:08:33.000,358,11177118,-795,0,1734980912,12762.936551810002,30.616415460004646,54320.99190936 2024-12-23,19:08:34.000,358,11177080,-795,0,1734980913,12762.976969670002,30.70100502000423,54320.96396088 2024-12-23,19:08:35.000,358,11177083,-795,0,1734980914,12763.098223249988,30.70100502000423,54321.215497200006 2024-12-23,19:08:36.000,358,11177124,-795,0,1734980915,12763.098223249988,30.799692840002535,54321.1805616 2024-12-23,19:08:37.000,358,11177111,-795,0,1734980916,12763.091486939993,30.792643710003176,54321.06876768001 2024-12-23,19:08:38.000,358,11177051,-795,0,1734980917,12763.212740519994,30.84198761999869,54321.264407040006 2024-12-23,19:08:39.000,358,11176971,-795,0,1734980918,12763.266630999999,30.799692840002535,54321.29934264 2024-12-23,19:08:40.000,358,11176980,-795,0,1734980919,12763.246422069999,30.863135010004044,54321.17357448 2024-12-23,19:08:41.000,358,11176995,-795,0,1734980920,12763.219476829989,30.820840230000613,54321.2504328 2024-12-23,19:08:42.000,358,11177030,-795,0,1734980921,12763.273367309994,30.88428240000212,54321.25741992001 2024-12-23,19:08:43.000,358,11176972,-795,0,1734980922,12763.333994099994,30.84198761999869,54321.17357448 2024-12-23,19:08:44.000,358,11176996,-795,0,1734980923,12763.286839929999,30.806741970001895,54321.15960024 2024-12-23,19:08:45.000,358,11176950,-795,0,1734980924,12763.40809351,30.778545450004458,54321.36921384 2024-12-23,19:08:46.000,358,11176971,-795,0,1734980925,12763.42830244,30.729201540001668,54321.43908504 2024-12-23,19:08:47.000,358,11176903,-795,0,1734980926,12763.40809351,30.729201540001668,54321.4600464 2024-12-23,19:08:48.000,358,11176908,-795,0,1734980927,12763.313785169994,30.72215241000231,54321.2504328 2024-12-23,19:08:49.000,358,11176927,-795,0,1734980928,12763.367675649999,30.71510328000295,54321.264407040006 2024-12-23,19:08:50.000,358,11176902,-795,0,1734980929,12763.347466719999,30.764447189998464,54321.313316880005 2024-12-23,19:08:51.000,358,11176894,-795,0,1734980930,12763.394620889994,30.750348929999745,54321.44607216 2024-12-23,19:08:52.000,358,11176889,-795,0,1734980931,12763.293576239994,30.820840230000613,54321.411136560004 2024-12-23,19:08:53.000,358,11176839,-795,0,1734980932,12763.455247679994,30.813791100001254,54321.4600464 2024-12-23,19:08:54.000,358,11176843,-795,0,1734980933,12763.48892923,30.84903674999805,54321.6347244 2024-12-23,19:08:55.000,358,11176826,-795,0,1734980934,12763.52261077999,30.863135010004044,54321.550878960006 2024-12-23,19:08:56.000,358,11176773,-795,0,1734980935,12763.52261077999,30.870184140003403,54321.53690472 2024-12-23,19:08:57.000,358,11176868,-795,0,1734980936,12763.48892923,30.88428240000212,54321.5648532 2024-12-23,19:08:58.000,358,11176799,-795,0,1734980937,12763.44851137,30.870184140003403,54321.39716232 2024-12-23,19:08:59.000,358,11176792,-795,0,1734980938,12763.48892923,30.863135010004044,54321.43908504 2024-12-23,19:09:00.000,358,11176796,-795,0,1734980939,12763.54281970999,30.926577179998276,54321.599788800006 2024-12-23,19:09:01.000,358,11176737,-795,0,1734980940,12763.596710189995,30.863135010004044,54321.66267288 2024-12-23,19:09:02.000,358,11176775,-795,0,1734980941,12763.515874469995,30.870184140003403,54321.648698640005 2024-12-23,19:09:03.000,358,11176676,-795,0,1734980942,12763.48892923,30.863135010004044,54321.550878960006 2024-12-23,19:09:04.000,358,11176774,-795,0,1734980943,12763.52261077999,30.870184140003403,54321.61376304 2024-12-23,19:09:05.000,358,11176678,-795,0,1734980944,12763.48892923,30.89133153000148,54321.72555696 2024-12-23,19:09:06.000,358,11176695,-795,0,1734980945,12763.44851137,30.9054297900002,54321.697608480004 2024-12-23,19:09:07.000,358,11176681,-795,0,1734980946,12763.40135719999,30.870184140003403,54321.5648532 2024-12-23,19:09:08.000,358,11176662,-795,0,1734980947,12763.48892923,30.912478919999558,54321.69062136001 2024-12-23,19:09:09.000,358,11176703,-795,0,1734980948,12763.54955602,30.84903674999805,54321.80940240001 2024-12-23,19:09:10.000,358,11176701,-795,0,1734980949,12763.61018281,30.72215241000231,54321.83735088001 2024-12-23,19:09:11.000,358,11176642,-795,0,1734980950,12763.52934709,30.595268069999292,54321.85132512 2024-12-23,19:09:12.000,358,11176629,-795,0,1734980951,12763.286839929999,30.552973290003138,54321.71158272001 2024-12-23,19:09:13.000,358,11176654,-795,0,1734980952,12763.091486939993,30.60936632999801,54321.68363424 2024-12-23,19:09:14.000,358,11176643,-795,0,1734980953,12763.057805390003,30.84903674999805,54321.76049256001 2024-12-23,19:09:15.000,358,11176625,-795,0,1734980954,12763.145377419998,30.982970220000425,54321.90023496 2024-12-23,19:09:16.000,358,11176641,-795,0,1734980955,12763.300312549989,30.968871960001707,54321.99106752 2024-12-23,19:09:17.000,358,11176598,-795,0,1734980956,12763.36093933999,30.919528049998917,54321.984080400005 2024-12-23,19:09:18.000,358,11176585,-795,0,1734980957,12763.34073040999,30.863135010004044,54321.97709328001 2024-12-23,19:09:19.000,358,11176574,-795,0,1734980958,12763.536083399995,30.792643710003176,54322.18670688 2024-12-23,19:09:20.000,358,11176564,-795,0,1734980959,12763.455247679994,30.71510328000295,54322.151771280005 2024-12-23,19:09:21.000,358,11176534,-795,0,1734980960,12763.455247679994,30.679857629998878,54322.18670688 2024-12-23,19:09:22.000,358,11176526,-795,0,1734980961,12763.42830244,30.637562850002723,54322.17273264001 2024-12-23,19:09:23.000,358,11176510,-795,0,1734980962,12763.414829819994,30.567071550001856,54322.12382280001 2024-12-23,19:09:24.000,358,11176520,-795,0,1734980963,12763.34073040999,30.49658025000099,54322.151771280005 2024-12-23,19:09:25.000,358,11176470,-795,0,1734980964,12763.44177505999,30.42608895000012,54322.31247504001 2024-12-23,19:09:26.000,358,11176503,-795,0,1734980965,12763.387884579999,30.369695909997972,54322.319462160005 2024-12-23,19:09:27.000,358,11176438,-795,0,1734980966,12763.333994099994,30.30625374000374,54322.270552320006 2024-12-23,19:09:28.000,358,11176422,-795,0,1734980967,12763.232949449994,30.25690983000095,54322.200681120004 2024-12-23,19:09:29.000,358,11176436,-795,0,1734980968,12763.226213139998,30.193467659999442,54322.19369400001 2024-12-23,19:09:30.000,358,11176429,-795,0,1734980969,12763.253158379994,30.13707462000457,54322.2985008 2024-12-23,19:09:31.000,358,11176423,-795,0,1734980970,12763.165586349998,30.059534190004342,54322.27753944 2024-12-23,19:09:32.000,358,11176426,-795,0,1734980971,12763.111695869993,30.03838679999899,54322.31247504001 2024-12-23,19:09:33.000,358,11176401,-795,0,1734980972,12763.064541699998,29.974944630004757,54322.221642480006 2024-12-23,19:09:34.000,358,11176420,-795,0,1734980973,12763.071278009993,29.939698980000685,54322.221642480006 2024-12-23,19:09:35.000,358,11176397,-795,0,1734980974,12763.091486939993,29.925600720001967,54322.34741064 2024-12-23,19:09:36.000,358,11176373,-795,0,1734980975,12763.024123839998,29.918551590002608,54322.221642480006 2024-12-23,19:09:37.000,358,11176332,-795,0,1734980976,12763.024123839998,29.8551094200011,54322.25657808 2024-12-23,19:09:38.000,358,11176321,-795,0,1734980977,12762.929815499992,29.79166724999959,54322.14478416001 2024-12-23,19:09:39.000,358,11176297,-795,0,1734980978,12762.970233359993,29.79871637999895,54322.11683568 2024-12-23,19:09:40.000,358,11176332,-795,0,1734980979,12763.024123839998,29.756421600002795,54322.25657808 2024-12-23,19:09:41.000,358,11176370,-795,0,1734980980,12763.044332769998,29.714126819999365,54322.34741064 2024-12-23,19:09:42.000,358,11176339,-795,0,1734980981,12762.990442289993,29.650684649997856,54322.27753944 2024-12-23,19:09:43.000,358,11176301,-795,0,1734980982,12763.078014319988,29.65773378000449,54322.200681120004 2024-12-23,19:09:44.000,358,11176329,-795,0,1734980983,12763.037596460003,29.594291610002983,54322.17273264001 2024-12-23,19:09:45.000,358,11176220,-795,0,1734980984,12763.017387530002,29.544947700000193,54322.06093872 2024-12-23,19:09:46.000,358,11176264,-795,0,1734980985,12763.057805390003,29.49560379000468,54322.16574552 2024-12-23,19:09:47.000,358,11176271,-795,0,1734980986,12763.152113729993,29.509702050003398,54322.19369400001 2024-12-23,19:09:48.000,358,11176195,-795,0,1734980987,12763.185795279998,29.45330901000125,54322.30548792 2024-12-23,19:09:49.000,358,11176193,-795,0,1734980988,12763.172322659993,29.425112490003812,54322.200681120004 2024-12-23,19:09:50.000,358,11176160,-795,0,1734980989,12763.212740519994,29.305277280000155,54322.221642480006 2024-12-23,19:09:51.000,358,11176169,-795,0,1734980990,12763.293576239994,29.312326409999514,54322.31247504001 2024-12-23,19:09:52.000,358,11176121,-795,0,1734980991,12763.273367309994,29.27708076000272,54322.23561672 2024-12-23,19:09:53.000,358,11176128,-795,0,1734980992,12763.199267899989,29.16429467999842,54322.13080992 2024-12-23,19:09:54.000,358,11176160,-795,0,1734980993,12763.300312549989,29.129049030001624,54322.24260384001 2024-12-23,19:09:55.000,358,11176162,-795,0,1734980994,12763.152113729993,29.04445947000204,54322.019016 2024-12-23,19:09:56.000,358,11176160,-795,0,1734980995,12763.313785169994,29.016262950004602,54322.36138488001 2024-12-23,19:09:57.000,358,11176154,-795,0,1734980996,12763.347466719999,28.959869910002453,54322.4033076 2024-12-23,19:09:58.000,358,11176083,-795,0,1734980997,12763.367675649999,28.882329480002227,54322.3334364 2024-12-23,19:09:59.000,358,11176061,-795,0,1734980998,12763.42830244,28.840034699998796,54322.221642480006 2024-12-23,19:10:00.000,358,11176116,-795,0,1734980999,12763.42156612999,28.734297750001133,54322.319462160005 2024-12-23,19:10:01.000,358,11176054,-795,0,1734981000,12763.44851137,28.741346880000492,54322.43125608001 2024-12-23,19:10:02.000,358,11176061,-795,0,1734981001,12763.475456609995,28.663806450000266,54322.36138488001 2024-12-23,19:10:03.000,358,11176072,-795,0,1734981002,12763.52261077999,28.5933151499994,54322.34042352001 2024-12-23,19:10:04.000,358,11176053,-795,0,1734981003,12763.56302863999,28.515774719999172,54322.36138488001 2024-12-23,19:10:05.000,358,11176037,-795,0,1734981004,12763.697754839995,28.4593816800043,54322.50811440001 2024-12-23,19:10:06.000,358,11175998,-795,0,1734981005,12763.71122746,28.35364472999936,54322.54305 2024-12-23,19:10:07.000,358,11175993,-795,0,1734981006,12763.738172699996,28.311349950003205,54322.50112728 2024-12-23,19:10:08.000,358,11175989,-795,0,1734981007,12763.6708096,28.240858650002338,54322.34042352001 2024-12-23,19:10:09.000,358,11175959,-795,0,1734981008,12763.73143639,28.17036735000147,54322.37535912 2024-12-23,19:10:10.000,358,11175947,-795,0,1734981009,12763.73143639,28.11397430999932,54322.44523032 2024-12-23,19:10:11.000,358,11175925,-795,0,1734981010,12763.73143639,28.050532139997813,54322.557024240006 2024-12-23,19:10:12.000,358,11175943,-795,0,1734981011,12763.70449114999,28.015286490001017,54322.51510152 2024-12-23,19:10:13.000,358,11175965,-795,0,1734981012,12763.6708096,27.99413910000294,54322.389333360006 2024-12-23,19:10:14.000,358,11175873,-795,0,1734981013,12763.697754839995,27.923647800002072,54322.51510152 2024-12-23,19:10:15.000,358,11175875,-795,0,1734981014,12763.6708096,27.95184431999951,54322.56401136 2024-12-23,19:10:16.000,358,11175907,-795,0,1734981015,12763.70449114999,27.972991710004862,54322.46619168 2024-12-23,19:10:17.000,358,11175898,-795,0,1734981016,12763.697754839995,28.015286490001017,54322.4033076 2024-12-23,19:10:18.000,358,11175841,-795,0,1734981017,12763.637128049995,28.0011882300023,54322.319462160005 2024-12-23,19:10:19.000,358,11175860,-795,0,1734981018,12763.64386435999,28.071679530003166,54322.32644928 2024-12-23,19:10:20.000,358,11175843,-795,0,1734981019,12763.75164532,28.092826920001244,54322.42426896 2024-12-23,19:10:21.000,358,11175847,-795,0,1734981020,12763.77185425,28.16331822000211,54322.48016592001 2024-12-23,19:10:22.000,358,11175793,-795,0,1734981021,12763.75164532,28.191514739999548,54322.39632048 2024-12-23,19:10:23.000,358,11175864,-795,0,1734981022,12763.778590559996,28.247907780001697,54322.28452656 2024-12-23,19:10:24.000,358,11175749,-795,0,1734981023,12763.778590559996,28.23380952000298,54322.34741064 2024-12-23,19:10:25.000,358,11175768,-795,0,1734981024,12763.75164532,28.297251690004487,54322.32644928 2024-12-23,19:10:26.000,358,11175770,-795,0,1734981025,12763.778590559996,28.325448210001923,54322.35439776 2024-12-23,19:10:27.000,358,11175786,-795,0,1734981026,12763.74490900999,28.417086900000868,54322.37535912 2024-12-23,19:10:28.000,358,11175712,-795,0,1734981027,12763.77185425,28.480529070002376,54322.43125608001 2024-12-23,19:10:29.000,358,11175761,-795,0,1734981028,12763.677545909995,28.515774719999172,54322.31247504001 2024-12-23,19:10:30.000,358,11175703,-795,0,1734981029,12763.66407328999,28.543971240003884,54322.28452656 2024-12-23,19:10:31.000,358,11175721,-795,0,1734981030,12763.71122746,28.600364279998757,54322.45221744 2024-12-23,19:10:32.000,358,11175720,-795,0,1734981031,12763.66407328999,28.62151167000411,54322.29151368001 2024-12-23,19:10:33.000,358,11175703,-795,0,1734981032,12763.56976495,28.677904709998984,54322.249590960004 2024-12-23,19:10:34.000,358,11175734,-795,0,1734981033,12763.58323756999,28.670855579999625,54322.17273264001 2024-12-23,19:10:35.000,358,11175658,-795,0,1734981034,12763.58997388,28.741346880000492,54322.270552320006 2024-12-23,19:10:36.000,358,11175692,-795,0,1734981035,12763.56976495,28.663806450000266,54322.23561672 2024-12-23,19:10:37.000,358,11175663,-795,0,1734981036,12763.54955602,28.663806450000266,54322.2286296 2024-12-23,19:10:38.000,358,11175647,-795,0,1734981037,12763.54955602,28.670855579999625,54322.19369400001 2024-12-23,19:10:39.000,358,11175649,-795,0,1734981038,12763.56976495,28.706101230003696,54322.29151368001 2024-12-23,19:10:40.000,358,11175570,-795,0,1734981039,12763.54281970999,28.699052100004337,54322.081900080004 2024-12-23,19:10:41.000,358,11175604,-795,0,1734981040,12763.50913816,28.663806450000266,54322.14478416001 2024-12-23,19:10:42.000,358,11175622,-795,0,1734981041,12763.44851137,28.677904709998984,54322.07491296001 2024-12-23,19:10:43.000,358,11175602,-795,0,1734981042,12763.394620889994,28.642659060002188,54322.04696448001 2024-12-23,19:10:44.000,358,11175583,-795,0,1734981043,12763.40135719999,28.63560993000283,54322.081900080004 2024-12-23,19:10:45.000,358,11175612,-795,0,1734981044,12763.40809351,28.61446254000475,54322.2286296 2024-12-23,19:10:46.000,358,11175537,-635,0,1734981045,12763.40135719999,28.558069500002603,54322.12382280001 2024-12-23,19:10:47.000,358,11175495,-795,0,1734981046,12763.38114826999,28.536922110004525,54322.10984856 2024-12-23,19:10:48.000,358,11175490,-795,0,1734981047,12763.300312549989,28.480529070002376,54321.87927360001 2024-12-23,19:10:49.000,358,11175435,-795,0,1734981048,12763.293576239994,28.480529070002376,54321.96311904 2024-12-23,19:10:50.000,358,11175535,-795,0,1734981049,12763.34073040999,28.480529070002376,54322.02600312001 2024-12-23,19:10:51.000,358,11175530,-795,0,1734981050,12763.327257789999,28.4593816800043,54322.07491296001 2024-12-23,19:10:52.000,358,11175464,-795,0,1734981051,12763.259894689989,28.431185159999586,54321.94215768 2024-12-23,19:10:53.000,358,11175495,-795,0,1734981052,12763.300312549989,28.40298864000215,54322.01202888 2024-12-23,19:10:54.000,358,11175449,-795,0,1734981053,12763.212740519994,28.3465956,54321.718569840006 2024-12-23,19:10:55.000,358,11175443,-795,0,1734981054,12763.313785169994,28.332497340001282,54322.032990240004 2024-12-23,19:10:56.000,358,11175360,-795,0,1734981055,12763.32052147999,28.3465956,54322.03997736 2024-12-23,19:10:57.000,358,11175388,-795,0,1734981056,12763.313785169994,28.318399080002564,54321.984080400005 2024-12-23,19:10:58.000,358,11175463,-795,0,1734981057,12763.145377419998,28.311349950003205,54321.85132512 2024-12-23,19:10:59.000,358,11175419,-795,0,1734981058,12763.125168489998,28.304300820003846,54321.87927360001 2024-12-23,19:11:00.000,358,11175383,-795,0,1734981059,12763.179058969989,28.297251690004487,54321.935170560006 2024-12-23,19:11:01.000,358,11175336,-795,0,1734981060,12763.192531589993,28.36069385999872,54321.97709328001 2024-12-23,19:11:02.000,358,11175360,-795,0,1734981061,12763.118432179988,28.3465956,54321.844338 2024-12-23,19:11:03.000,358,11175336,-795,0,1734981062,12763.084750629998,28.381841250004072,54321.83036376 2024-12-23,19:11:04.000,358,11175317,-795,0,1734981063,12763.104959559998,28.417086900000868,54321.85831224001 2024-12-23,19:11:05.000,358,11175309,-795,0,1734981064,12763.030860149993,28.466430810003658,54321.697608480004 2024-12-23,19:11:06.000,358,11175304,-795,0,1734981065,12763.017387530002,28.543971240003884,54321.80940240001 2024-12-23,19:11:07.000,358,11175335,-795,0,1734981066,12762.983705979997,28.515774719999172,54321.67664712 2024-12-23,19:11:08.000,358,11175326,-795,0,1734981067,12762.950024429992,28.58626602000004,54321.7045956 2024-12-23,19:11:09.000,358,11175277,-795,0,1734981068,12762.943288119997,28.663806450000266,54321.50196912001 2024-12-23,19:11:10.000,358,11175305,-795,0,1734981069,12762.990442289993,28.734297750001133,54321.72555696 2024-12-23,19:11:11.000,358,11175234,-795,0,1734981070,12763.064541699998,28.79773992000264,54321.7045956 2024-12-23,19:11:12.000,358,11175174,-755,0,1734981071,12763.010651219993,28.917575129999022,54321.65568576 2024-12-23,19:11:13.000,358,11175252,-795,0,1734981072,12762.976969670002,28.97396817000117,54321.51594336 2024-12-23,19:11:14.000,358,11175243,-795,0,1734981073,12763.078014319988,29.04445947000204,54321.61376304 2024-12-23,19:11:15.000,358,11175253,-795,0,1734981074,12763.158850039988,29.121999900002265,54321.64171152001 2024-12-23,19:11:16.000,358,11175166,-795,0,1734981075,12763.192531589993,29.20658946000185,54321.64171152001 2024-12-23,19:11:17.000,358,11175225,-795,0,1734981076,12763.246422069999,29.27708076000272,54321.58581456 2024-12-23,19:11:18.000,358,11175195,-795,0,1734981077,12763.286839929999,29.312326409999514,54321.66267288 2024-12-23,19:11:19.000,358,11175143,-795,0,1734981078,12763.347466719999,29.354621190002945,54321.76049256001 2024-12-23,19:11:20.000,358,11175135,-795,0,1734981079,12763.40809351,29.368719450001663,54321.76049256001 2024-12-23,19:11:21.000,358,11175129,-795,0,1734981080,12763.414829819994,29.43216162000317,54321.72555696 2024-12-23,19:11:22.000,358,11175157,-795,0,1734981081,12763.44851137,29.44625988000189,54321.73254408 2024-12-23,19:11:23.000,358,11175153,-795,0,1734981082,12763.46198398999,29.425112490003812,54321.697608480004 2024-12-23,19:11:24.000,358,11175104,-795,0,1734981083,12763.4687203,29.3969159699991,54321.76049256001 2024-12-23,19:11:25.000,358,11175133,-795,0,1734981084,12763.48219291999,29.347572060003586,54321.80940240001 2024-12-23,19:11:26.000,358,11175099,-795,0,1734981085,12763.556292329995,29.347572060003586,54321.984080400005 2024-12-23,19:11:27.000,358,11174994,-795,0,1734981086,12763.64386435999,29.305277280000155,54322.00504176001 2024-12-23,19:11:28.000,358,11175092,-795,0,1734981087,12763.596710189995,29.248884239998006,54322.00504176001 2024-12-23,19:11:29.000,358,11175057,-795,0,1734981088,12763.576501259995,29.17134380999778,54321.83735088001 2024-12-23,19:11:30.000,358,11175021,-795,0,1734981089,12763.536083399995,29.086754249998194,54321.76049256001 2024-12-23,19:11:31.000,358,11175076,-795,0,1734981090,12763.61018281,29.04445947000204,54321.984080400005 2024-12-23,19:11:32.000,358,11175069,-795,0,1734981091,12763.65060067,28.959869910002453,54322.19369400001 2024-12-23,19:11:33.000,358,11175036,-795,0,1734981092,12763.69101853,28.85413296000479,54322.20766824 2024-12-23,19:11:34.000,358,11174985,-795,0,1734981093,12763.62365542999,28.76954339999793,54322.17273264001 2024-12-23,19:11:35.000,358,11174978,-795,0,1734981094,12763.70449114999,28.734297750001133,54322.249590960004 2024-12-23,19:11:36.000,358,11174997,-795,0,1734981095,12763.65060067,28.663806450000266,54322.31247504001 2024-12-23,19:11:37.000,358,11175008,-795,0,1734981096,12763.68428221999,28.61446254000475,54322.19369400001 2024-12-23,19:11:38.000,358,11174930,-795,0,1734981097,12763.52934709,28.551020370003243,54322.17273264001 2024-12-23,19:11:39.000,358,11174948,-795,0,1734981098,12763.616919119995,28.52282384999853,54322.17273264001 2024-12-23,19:11:40.000,358,11174913,-795,0,1734981099,12763.58323756999,28.452332549997664,54322.09587432001 2024-12-23,19:11:41.000,358,11174911,-795,0,1734981100,12763.71122746,28.41003777000151,54322.389333360006 2024-12-23,19:11:42.000,358,11174945,-795,0,1734981101,12763.697754839995,28.381841250004072,54322.38234624001 2024-12-23,19:11:43.000,358,11174928,-795,0,1734981102,12763.75164532,28.318399080002564,54322.39632048 2024-12-23,19:11:44.000,358,11174862,-795,0,1734981103,12763.79206318,28.23380952000298,54322.42426896 2024-12-23,19:11:45.000,358,11174888,-795,0,1734981104,12763.738172699996,28.22676039000362,54322.2286296 2024-12-23,19:11:46.000,358,11174907,-795,0,1734981105,12763.77185425,28.142170830004034,54322.389333360006 2024-12-23,19:11:47.000,358,11174868,-795,0,1734981106,12763.798799489996,28.099876050000603,54322.27753944 2024-12-23,19:11:48.000,358,11174862,-795,0,1734981107,12763.81227211,28.071679530003166,54322.319462160005 2024-12-23,19:11:49.000,358,11174810,-795,0,1734981108,12763.987416169992,28.015286490001017,54322.4731788 2024-12-23,19:11:50.000,358,11174804,-795,0,1734981109,12764.061515579997,27.94479519000015,54322.45221744 2024-12-23,19:11:51.000,358,11174787,-795,0,1734981110,12764.108669749992,27.846107370001846,54322.4731788 2024-12-23,19:11:52.000,358,11174778,-795,0,1734981111,12764.048042959992,27.782665200000338,54322.29151368001 2024-12-23,19:11:53.000,358,11174799,-795,0,1734981112,12764.128878679992,27.683977380002034,54322.27753944 2024-12-23,19:11:54.000,358,11174774,-795,0,1734981113,12764.101933439997,27.59233869000309,54322.16574552 2024-12-23,19:11:55.000,358,11174761,-795,0,1734981114,12764.202978089997,27.55004390999966,54322.270552320006 2024-12-23,19:11:56.000,358,11174756,-795,0,1734981115,12764.290550119993,27.458405220000714,54322.438243200006 2024-12-23,19:11:57.000,358,11174757,-795,0,1734981116,12764.310759049993,27.35971740000241,54322.48016592001 2024-12-23,19:11:58.000,358,11174748,-795,0,1734981117,12764.364649529998,27.30332436000026,54322.50112728 2024-12-23,19:11:59.000,358,11174734,-795,0,1734981118,12764.458957869989,27.239882189998752,54322.64086968 2024-12-23,19:12:00.000,358,11174685,-795,0,1734981119,12764.445485249998,27.18348915000388,54322.66183104 2024-12-23,19:12:01.000,358,11174650,-795,0,1734981120,12764.492639419994,27.105948720003653,54322.69676664001 2024-12-23,19:12:02.000,358,11174665,-795,0,1734981121,12764.458957869989,27.056604810000863,54322.66881816 2024-12-23,19:12:03.000,358,11174671,-795,0,1734981122,12764.499375729989,26.93676960000448,54322.63388256 2024-12-23,19:12:04.000,358,11174666,-795,0,1734981123,12764.526320969999,26.89447482000105,54322.73868936 2024-12-23,19:12:05.000,358,11174661,-795,0,1734981124,12764.64083823999,26.823983520000183,54322.9273416 2024-12-23,19:12:06.000,358,11174593,-795,0,1734981125,12764.74188288999,26.760541349998675,54322.97625144 2024-12-23,19:12:07.000,358,11174602,-795,0,1734981126,12764.795773369995,26.67595178999909,54322.98323856001 2024-12-23,19:12:08.000,358,11174559,-795,0,1734981127,12764.82271860999,26.640706140002294,54323.04612264 2024-12-23,19:12:09.000,358,11174656,-795,0,1734981128,12764.795773369995,26.53496919000463,54322.88541888001 2024-12-23,19:12:10.000,358,11174582,-795,0,1734981129,12764.82945492,26.45037962999777,54322.91336736001 2024-12-23,19:12:11.000,358,11174586,-795,0,1734981130,12764.86987278,26.37283920000482,54323.01817416 2024-12-23,19:12:12.000,358,11174577,-795,0,1734981131,12764.836191229995,26.30939703000331,54323.15092944001 2024-12-23,19:12:13.000,358,11174568,-795,0,1734981132,12764.876609089995,26.231856600003084,54323.060096880006 2024-12-23,19:12:14.000,358,11174559,-795,0,1734981133,12764.876609089995,26.09087400000135,54323.02516128 2024-12-23,19:12:15.000,358,11174502,-795,0,1734981134,12764.896818019995,26.04857921999792,54323.12298096 2024-12-23,19:12:16.000,358,11174512,-795,0,1734981135,12764.836191229995,25.935793140000897,54323.109006720006 2024-12-23,19:12:17.000,358,11174515,-795,0,1734981136,12764.876609089995,25.823007060003874,54323.088045360004 2024-12-23,19:12:18.000,358,11174517,-795,0,1734981137,12764.7486192,25.710220979999576,54322.8574704 2024-12-23,19:12:19.000,358,11174499,-795,0,1734981138,12764.76882813,25.63972967999871,54322.9972128 2024-12-23,19:12:20.000,358,11174520,-795,0,1734981139,12764.78230074999,25.548090989999764,54323.060096880006 2024-12-23,19:12:21.000,358,11174457,-795,0,1734981140,12764.89008171,25.4423540400021,54323.15092944001 2024-12-23,19:12:22.000,358,11174435,-795,0,1734981141,12764.86313646999,25.350715350003156,54323.19983928001 2024-12-23,19:12:23.000,358,11174414,-795,0,1734981142,12764.84966385,25.27317492000293,54323.14394232 2024-12-23,19:12:24.000,358,11174398,-795,0,1734981143,12764.856400159995,25.195634490002703,54323.17887792001 2024-12-23,19:12:25.000,358,11174453,-795,0,1734981144,12764.89008171,25.188585360003344,54323.19983928001 2024-12-23,19:12:26.000,358,11174399,-795,0,1734981145,12764.90355432999,25.125143190001836,54323.26272336 2024-12-23,19:12:27.000,358,11174419,-795,0,1734981146,12764.90355432999,25.068750149999687,54323.10201960001 2024-12-23,19:12:28.000,358,11174408,-795,0,1734981147,12764.84966385,25.04055363000225,54323.11599384 2024-12-23,19:12:29.000,358,11174327,-795,0,1734981148,12765.024807909991,25.019406240004173,54323.33958168 2024-12-23,19:12:30.000,358,11174335,-795,0,1734981149,12765.092171010001,24.970062330001383,54323.40246576 2024-12-23,19:12:31.000,358,11174341,-795,0,1734981150,12765.146061489992,24.913669289999234,54323.41644000001 2024-12-23,19:12:32.000,358,11174333,-795,0,1734981151,12765.159534109996,24.885472770001797,54323.36753016001 2024-12-23,19:12:33.000,358,11174334,-795,0,1734981152,12765.253842450002,24.843177989998367,54323.325607440005 2024-12-23,19:12:34.000,358,11174305,-795,0,1734981153,12765.294260310002,24.751539299999422,54323.374517280005 2024-12-23,19:12:35.000,358,11174311,-795,0,1734981154,12765.408777579993,24.702195390003908,54323.5212468 2024-12-23,19:12:36.000,358,11174283,-795,0,1734981155,12765.530031159993,24.603507569998328,54323.45836272 2024-12-23,19:12:37.000,358,11174300,-795,0,1734981156,12765.530031159993,24.533016270004737,54323.423427120004 2024-12-23,19:12:38.000,358,11174309,-795,0,1734981157,12765.664757359998,24.427279319999798,54323.53522104001 2024-12-23,19:12:39.000,358,11174220,-795,0,1734981158,12765.718647839989,24.321542370002135,54323.68195056001 2024-12-23,19:12:40.000,358,11174256,-795,0,1734981159,12765.711911529994,24.23695281000255,54323.65400208001 2024-12-23,19:12:41.000,358,11174294,-795,0,1734981160,12765.732120459994,24.103019340000174,54323.542208160005 2024-12-23,19:12:42.000,358,11174254,-795,0,1734981161,12765.711911529994,24.046626299998024,54323.55618240001 2024-12-23,19:12:43.000,358,11174234,-795,0,1734981162,12765.711911529994,23.95498760999908,54323.45836272 2024-12-23,19:12:44.000,358,11174168,-795,0,1734981163,12765.772538319994,23.884496309998212,54323.58413088001 2024-12-23,19:12:45.000,358,11174219,-795,0,1734981164,12765.772538319994,23.799906749998627,54323.54919528 2024-12-23,19:12:46.000,358,11174214,-795,0,1734981165,12765.765802009999,23.757611970002472,54323.53522104001 2024-12-23,19:12:47.000,358,11174128,-795,0,1734981166,12765.792747249994,23.743513710003754,54323.612079360006 2024-12-23,19:12:48.000,358,11174143,-795,0,1734981167,12765.752329389994,23.7223663199984,54323.57015664 2024-12-23,19:12:49.000,358,11174185,-795,0,1734981168,12765.705175219999,23.680071540002245,54323.33259456 2024-12-23,19:12:50.000,358,11174130,-795,0,1734981169,12765.745593079999,23.736464580004395,54323.50727256 2024-12-23,19:12:51.000,358,11174178,-795,0,1734981170,12765.792747249994,23.701218930000323,54323.563169520006 2024-12-23,19:12:52.000,358,11174152,-795,0,1734981171,12765.75906569999,23.76466110000183,54323.591118000004 2024-12-23,19:12:53.000,358,11174136,-755,0,1734981172,12765.772538319994,23.736464580004395,54323.52823392 2024-12-23,19:12:54.000,358,11174049,-795,0,1734981173,12765.738856769989,23.792857619999268,54323.493298320005 2024-12-23,19:12:55.000,358,11174068,-795,0,1734981174,12765.833165109994,23.82810327000334,54323.61906648 2024-12-23,19:12:56.000,358,11174061,-795,0,1734981175,12765.75906569999,23.863348920000135,54323.19285216 2024-12-23,19:12:57.000,358,11174097,-795,0,1734981176,12765.738856769989,23.933840220001002,54323.28368472 2024-12-23,19:12:58.000,358,11174023,-795,0,1734981177,12765.75906569999,24.039577169998665,54323.50028544 2024-12-23,19:12:59.000,358,11174053,-795,0,1734981178,12765.772538319994,24.074822820002737,54323.58413088001 2024-12-23,19:13:00.000,358,11174007,-795,0,1734981179,12765.786010939999,24.145314120003604,54323.66797632 2024-12-23,19:13:01.000,358,11174027,-795,0,1734981180,12765.75906569999,24.22990368000319,54323.60509224001 2024-12-23,19:13:02.000,358,11173970,-795,0,1734981181,12765.79948355999,24.328591500001494,54323.59810512 2024-12-23,19:13:03.000,358,11173915,-795,0,1734981182,12765.83990141999,24.377935410004284,54323.57015664 2024-12-23,19:13:04.000,358,11174002,-795,0,1734981183,12765.8264288,24.518918009998742,54323.57714376 2024-12-23,19:13:05.000,358,11173982,-795,0,1734981184,12765.90726452,24.547114530003455,54323.58413088001 2024-12-23,19:13:06.000,358,11173962,-795,0,1734981185,12765.90052820999,24.64580235000176,54323.660989200005 2024-12-23,19:13:07.000,358,11173909,-795,0,1734981186,12765.94094606999,24.681047999998555,54323.46534984001 2024-12-23,19:13:08.000,358,11173926,-795,0,1734981187,12765.96115499999,24.744490170000063,54323.493298320005 2024-12-23,19:13:09.000,358,11173942,-795,0,1734981188,12766.14977168,24.779735820004134,54323.59810512 2024-12-23,19:13:10.000,358,11173929,-795,0,1734981189,12766.297970499996,24.800883210002212,54323.57015664 2024-12-23,19:13:11.000,358,11173919,-795,0,1734981190,12766.527005039992,24.800883210002212,54323.50028544 2024-12-23,19:13:12.000,358,11173891,-795,0,1734981191,12766.533741350002,24.885472770001797,54323.395478640006 2024-12-23,19:13:13.000,358,11173891,-795,0,1734981192,12766.654994930002,24.913669289999234,54323.23477488 2024-12-23,19:13:14.000,358,11173844,-795,0,1734981193,12766.654994930002,25.026455370003532,54323.157916560005 2024-12-23,19:13:15.000,358,11173896,-795,0,1734981194,12766.904238399999,25.111044930003118,54323.423427120004 2024-12-23,19:13:16.000,358,11173855,-795,0,1734981195,12766.937919949989,25.25907666000421,54323.4513756 2024-12-23,19:13:17.000,358,11173797,-795,0,1734981196,12766.917711019989,25.421206650004024,54323.36753016001 2024-12-23,19:13:18.000,358,11173813,-795,0,1734981197,12766.830138989993,25.562189249998482,54323.325607440005 2024-12-23,19:13:19.000,358,11173791,-795,0,1734981198,12766.843611609998,25.68202446000214,54323.36753016001 2024-12-23,19:13:20.000,358,11173824,-795,0,1734981199,12766.776248509988,25.80890879999788,54323.47932408 2024-12-23,19:13:21.000,358,11173750,-795,0,1734981200,12766.729094339993,25.86530184000003,54323.50727256 2024-12-23,19:13:22.000,358,11173748,-795,0,1734981201,12766.661731239998,25.978087920004327,54323.47233696 2024-12-23,19:13:23.000,358,11173760,-795,0,1734981202,12766.675203860003,25.963989659998333,54323.58413088001 2024-12-23,19:13:24.000,358,11173795,-795,0,1734981203,12766.702149099998,26.069726610003272,54323.46534984001 2024-12-23,19:13:25.000,358,11173778,-795,0,1734981204,12766.843611609998,26.09087400000135,54323.73784752 2024-12-23,19:13:26.000,358,11173729,-795,0,1734981205,12766.836875299989,26.154316170002858,54323.79374448 2024-12-23,19:13:27.000,358,11173650,-795,0,1734981206,12766.917711019989,26.175463560000935,54323.78675736 2024-12-23,19:13:28.000,358,11173705,-795,0,1734981207,12766.877293159989,26.217758340004366,54323.70291192001 2024-12-23,19:13:29.000,358,11173719,-795,0,1734981208,12766.910974709994,26.26005312000052,54323.78675736 2024-12-23,19:13:30.000,358,11173709,-795,0,1734981209,12766.924447329999,26.288249639997957,54323.84964144001 2024-12-23,19:13:31.000,358,11173678,-795,0,1734981210,12766.944656259999,26.295298770004592,54323.86361568 2024-12-23,19:13:32.000,358,11173713,-795,0,1734981211,12766.951392569994,26.330544420001388,54323.89156416001 2024-12-23,19:13:33.000,358,11173695,-795,0,1734981212,12766.937919949989,26.32349529000203,54323.87060280001 2024-12-23,19:13:34.000,358,11173674,-795,0,1734981213,12766.917711019989,26.344642680000106,54323.84964144001 2024-12-23,19:13:35.000,358,11173616,-795,0,1734981214,12766.958128879989,26.330544420001388,54323.95444824 2024-12-23,19:13:36.000,358,11173610,-795,0,1734981215,12766.917711019989,26.30939703000331,54323.898551280006 2024-12-23,19:13:37.000,358,11173580,-795,0,1734981216,12766.890765779994,26.295298770004592,54323.898551280006 2024-12-23,19:13:38.000,358,11173609,-795,0,1734981217,12766.890765779994,26.31644616000267,54323.84265432 2024-12-23,19:13:39.000,358,11173579,-795,0,1734981218,12766.897502089989,26.30939703000331,54323.77278312001 2024-12-23,19:13:40.000,358,11173572,-795,0,1734981219,12766.958128879989,26.27415137999924,54323.93348688 2024-12-23,19:13:41.000,358,11173554,-795,0,1734981220,12766.991810429994,26.231856600003084,54323.98938384001 2024-12-23,19:13:42.000,358,11173558,-795,0,1734981221,12766.991810429994,26.168414430001576,54323.96143536 2024-12-23,19:13:43.000,358,11173576,-795,0,1734981222,12767.092855079994,26.04153008999856,54323.765796 2024-12-23,19:13:44.000,358,11173546,-795,0,1734981223,12767.234317589995,26.02743182999984,54323.88457704 2024-12-23,19:13:45.000,358,11173528,-795,0,1734981224,12767.436406889996,26.0344809599992,54323.78675736 2024-12-23,19:13:46.000,358,11173552,-795,0,1734981225,12767.544187849991,26.09792313000071,54323.91951264001 2024-12-23,19:13:47.000,358,11173533,-795,0,1734981226,12767.544187849991,26.189561819999653,54323.84964144001 2024-12-23,19:13:48.000,358,11173469,-795,0,1734981227,12767.564396779992,26.231856600003084,54323.91252552 2024-12-23,19:13:49.000,358,11173499,-795,0,1734981228,12767.645232499992,26.238905730002443,54324.14310048 2024-12-23,19:13:50.000,358,11173436,-795,0,1734981229,12767.685650359992,26.238905730002443,54324.261881520004 2024-12-23,19:13:51.000,358,11173449,-795,0,1734981230,12767.672177740002,26.21070920999773,54324.25489440001 2024-12-23,19:13:52.000,358,11173429,-795,0,1734981231,12767.625023569992,26.217758340004366,54324.19899744 2024-12-23,19:13:53.000,358,11173496,-795,0,1734981232,12767.604814639992,26.20366007999837,54324.24790728 2024-12-23,19:13:54.000,358,11173417,-795,0,1734981233,12767.591342020001,26.182512690000294,54324.212971680005 2024-12-23,19:13:55.000,358,11173404,-795,0,1734981234,12767.665441429992,26.21070920999773,54324.31777848 2024-12-23,19:13:56.000,358,11173434,-795,0,1734981235,12767.638496189997,26.27415137999924,54324.331752720005 2024-12-23,19:13:57.000,358,11173408,-635,0,1734981236,12767.584605709992,26.281200509998598,54324.2199588 2024-12-23,19:13:58.000,358,11173378,-795,0,1734981237,12767.577869399996,26.337593550000747,54324.29681712 2024-12-23,19:13:59.000,358,11173407,-795,0,1734981238,12767.631759880001,26.365790069998184,54324.44354664001 2024-12-23,19:14:00.000,358,11173405,-795,0,1734981239,12767.577869399996,26.45037962999777,54324.23393304001 2024-12-23,19:14:01.000,358,11173385,-795,0,1734981240,12767.571133090001,26.49972354000056,54324.30380424001 2024-12-23,19:14:02.000,358,11173330,-795,0,1734981241,12767.591342020001,26.598411359998863,54324.31777848 2024-12-23,19:14:03.000,358,11173349,-795,0,1734981242,12767.564396779992,26.619558750004217,54324.261881520004 2024-12-23,19:14:04.000,358,11173342,-795,0,1734981243,12767.557660469996,26.67595178999909,54324.32476560001 2024-12-23,19:14:05.000,358,11173292,-795,0,1734981244,12767.611550950001,26.690050049997808,54324.44354664001 2024-12-23,19:14:06.000,358,11173229,-795,0,1734981245,12767.625023569992,26.697099180004443,54324.464508 2024-12-23,19:14:07.000,358,11173258,-795,0,1734981246,12767.638496189997,26.746443089999957,54324.47149512001 2024-12-23,19:14:08.000,358,11173316,-795,0,1734981247,12767.476824749996,26.795787000002747,54324.32476560001 2024-12-23,19:14:09.000,358,11173282,-795,0,1734981248,12767.443143199991,26.795787000002747,54324.19201032 2024-12-23,19:14:10.000,358,11173276,-795,0,1734981249,12767.456615819996,26.8380817799989,54324.331752720005 2024-12-23,19:14:11.000,358,11173249,-795,0,1734981250,12767.456615819996,26.866278300003614,54324.34572696 2024-12-23,19:14:12.000,358,11173247,-795,0,1734981251,12767.443143199991,26.84513090999826,54324.35271408001 2024-12-23,19:14:13.000,358,11173238,-795,0,1734981252,12767.416197959996,26.816934390000824,54324.40162392001 2024-12-23,19:14:14.000,358,11173179,-795,0,1734981253,12767.36904379,26.753492219999316,54324.42258528001 2024-12-23,19:14:15.000,358,11173204,-795,0,1734981254,12767.315153309995,26.704148310003802,54324.32476560001 2024-12-23,19:14:16.000,358,11173176,-795,0,1734981255,12767.36230747999,26.619558750004217,54324.5343792 2024-12-23,19:14:17.000,358,11173181,-795,0,1734981256,12767.308417,26.605460489998222,54324.499443600005 2024-12-23,19:14:18.000,358,11173165,-795,0,1734981257,12767.32188961999,26.54201832000399,54324.54136632001 2024-12-23,19:14:19.000,358,11173120,-795,0,1734981258,12767.24779021,26.471527020003123,54324.47848224 2024-12-23,19:14:20.000,358,11173138,-795,0,1734981259,12767.22758128,26.337593550000747,54324.51341784 2024-12-23,19:14:21.000,358,11173140,-795,0,1734981260,12767.26799914,26.189561819999653,54324.70207008 2024-12-23,19:14:22.000,358,11173135,-795,0,1734981261,12767.22084496999,26.09087400000135,54324.66014736001 2024-12-23,19:14:23.000,358,11173060,-795,0,1734981262,12767.20737235,25.949891399999615,54324.58328904 2024-12-23,19:14:24.000,358,11173048,-795,0,1734981263,12767.18716342,25.86530184000003,54324.70207008 2024-12-23,19:14:25.000,358,11173033,-795,0,1734981264,12767.133272939995,25.773663150001084,54324.68110872 2024-12-23,19:14:26.000,358,11173080,-795,0,1734981265,12767.09959138999,25.653827940004703,54324.70207008 2024-12-23,19:14:27.000,358,11173046,-795,0,1734981266,12767.032228289994,25.562189249998482,54324.68110872 2024-12-23,19:14:28.000,358,11173061,-795,0,1734981267,12766.964865189999,25.50579621000361,54324.63219888 2024-12-23,19:14:29.000,358,11173050,-795,0,1734981268,12767.012019359994,25.378911870000593,54324.82783824001 2024-12-23,19:14:30.000,358,11173068,-795,0,1734981269,12766.97833780999,25.244978399998217,54324.85578672001 2024-12-23,19:14:31.000,358,11172987,-795,0,1734981270,12766.890765779994,25.146290579999913,54324.79988976 2024-12-23,19:14:32.000,358,11172996,-795,0,1734981271,12766.769512199993,25.075799279999046,54324.73001856001 2024-12-23,19:14:33.000,358,11172971,-795,0,1734981272,12766.675203860003,25.00530797999818,54324.6741216 2024-12-23,19:14:34.000,358,11172986,-795,0,1734981273,12766.661731239998,24.927767549997952,54324.62521176 2024-12-23,19:14:35.000,358,11172941,-795,0,1734981274,12766.648258619993,24.85727625000436,54324.77194128 2024-12-23,19:14:36.000,358,11172953,-795,0,1734981275,12766.553950280002,24.82907972999965,54324.79988976 2024-12-23,19:14:37.000,358,11172966,-795,0,1734981276,12766.506796109992,24.793834080002853,54324.73700568001 2024-12-23,19:14:38.000,358,11172955,-795,0,1734981277,12766.452905630002,24.723342780001985,54324.667134480005 2024-12-23,19:14:39.000,358,11172917,-795,0,1734981278,12766.399015149997,24.702195390003908,54324.785915520006 2024-12-23,19:14:40.000,358,11172881,-795,0,1734981279,12766.378806219996,24.69514626000455,54324.75097992 2024-12-23,19:14:41.000,358,11172922,-795,0,1734981280,12766.338388359996,24.716293650002626,54324.65316024 2024-12-23,19:14:42.000,358,11172852,-795,0,1734981281,12766.203662159991,24.75858842999878,54324.70905720001 2024-12-23,19:14:43.000,358,11172884,-795,0,1734981282,12766.176716919996,24.75858842999878,54324.63918600001 2024-12-23,19:14:44.000,358,11172878,-795,0,1734981283,12766.19018954,24.793834080002853,54324.59027616001 2024-12-23,19:14:45.000,358,11172867,-795,0,1734981284,12766.21039847,24.82907972999965,54324.70207008 2024-12-23,19:14:46.000,358,11172870,-795,0,1734981285,12766.16998061,24.885472770001797,54324.84181248 2024-12-23,19:14:47.000,358,11172895,-795,0,1734981286,12766.18345322999,24.913669289999234,54324.63918600001 2024-12-23,19:14:48.000,358,11172785,-795,0,1734981287,12766.00830917,24.934816680004587,54324.56931480001 2024-12-23,19:14:49.000,358,11172788,-795,0,1734981288,12766.035254409995,25.00530797999818,54324.57630192 2024-12-23,19:14:50.000,358,11172813,-795,0,1734981289,12766.00830917,24.970062330001383,54324.51341784 2024-12-23,19:14:51.000,358,11172821,-795,0,1734981290,12766.0285181,25.04760276000161,54324.6042504 2024-12-23,19:14:52.000,358,11172822,-795,0,1734981291,12766.035254409995,25.068750149999687,54324.66014736001 2024-12-23,19:14:53.000,358,11172787,-795,0,1734981292,12766.00157285999,25.16743796999799,54324.597263280004 2024-12-23,19:14:54.000,358,11172767,-795,0,1734981293,12765.974627619995,25.181536230003985,54324.5343792 2024-12-23,19:14:55.000,358,11172768,-795,0,1734981294,12765.98810024,25.195634490002703,54324.51341784 2024-12-23,19:14:56.000,358,11172728,-795,0,1734981295,12766.00157285999,25.26612579000357,54324.66014736001 2024-12-23,19:14:57.000,358,11172734,-795,0,1734981296,12766.035254409995,25.28022405000229,54324.62521176 2024-12-23,19:14:58.000,358,11172695,-795,0,1734981297,12765.98810024,25.28022405000229,54324.380662560005 2024-12-23,19:14:59.000,358,11172770,-795,0,1734981298,12766.035254409995,25.322518829998444,54324.44354664001 2024-12-23,19:15:00.000,358,11172727,-795,0,1734981299,12766.136299059996,25.343666220003797,54324.64617312 2024-12-23,19:15:01.000,358,11172706,-795,0,1734981300,12766.18345322999,25.343666220003797,54324.68809584001 2024-12-23,19:15:02.000,358,11172663,-795,0,1734981301,12766.257552639996,25.350715350003156,54324.6042504 2024-12-23,19:15:03.000,358,11172657,-795,0,1734981302,12766.25081633,25.350715350003156,54324.63918600001 2024-12-23,19:15:04.000,358,11172618,-795,0,1734981303,12766.324915739991,25.322518829998444,54324.63918600001 2024-12-23,19:15:05.000,358,11172653,-795,0,1734981304,12766.358597289996,25.294322310001007,54324.667134480005 2024-12-23,19:15:06.000,358,11172672,-795,0,1734981305,12766.412487770001,25.322518829998444,54324.64617312 2024-12-23,19:15:07.000,358,11172638,-795,0,1734981306,12766.419224079997,25.287273180001648,54324.62521176 2024-12-23,19:15:08.000,358,11172598,-795,0,1734981307,12766.506796109992,25.294322310001007,54324.618224640006 2024-12-23,19:15:09.000,358,11172613,-795,0,1734981308,12766.527005039992,25.27317492000293,54324.548353440005 2024-12-23,19:15:10.000,358,11172580,-795,0,1734981309,12766.688676479993,25.237929269998858,54324.82783824001 2024-12-23,19:15:11.000,358,11172548,-795,0,1734981310,12766.756039579988,25.25907666000421,54324.79290264 2024-12-23,19:15:12.000,358,11172558,-795,0,1734981311,12766.708885409993,25.244978399998217,54324.58328904 2024-12-23,19:15:13.000,358,11172530,-795,0,1734981312,12766.762775889998,25.26612579000357,54324.6042504 2024-12-23,19:15:14.000,358,11172543,-795,0,1734981313,12766.789721129993,25.294322310001007,54324.618224640006 2024-12-23,19:15:15.000,358,11172579,-795,0,1734981314,12766.816666369989,25.26612579000357,54324.66014736001 2024-12-23,19:15:16.000,358,11172529,-795,0,1734981315,12766.924447329999,25.287273180001648,54324.667134480005 2024-12-23,19:15:17.000,358,11172471,-795,0,1734981316,12766.97833780999,25.287273180001648,54324.80687688001 2024-12-23,19:15:18.000,358,11172507,-795,0,1734981317,12767.005283049999,25.294322310001007,54324.6741216 2024-12-23,19:15:19.000,358,11172477,-795,0,1734981318,12767.012019359994,25.26612579000357,54324.57630192 2024-12-23,19:15:20.000,358,11172413,-795,0,1734981319,12767.08611877,25.308420569999726,54324.66014736001 2024-12-23,19:15:21.000,358,11172466,-795,0,1734981320,12767.153481869995,25.301371440000366,54324.73700568001 2024-12-23,19:15:22.000,358,11172493,-795,0,1734981321,12767.133272939995,25.350715350003156,54324.68110872 2024-12-23,19:15:23.000,358,11172412,-795,0,1734981322,12767.173690799995,25.385960999999952,54324.70905720001 2024-12-23,19:15:24.000,358,11172463,-795,0,1734981323,12767.16695449,25.421206650004024,54324.68809584001 2024-12-23,19:15:25.000,358,11172462,-795,0,1734981324,12767.28147175999,25.470550559999538,54324.764954160004 2024-12-23,19:15:26.000,358,11172457,-795,0,1734981325,12767.36230747999,25.49874708000425,54324.91168368 2024-12-23,19:15:27.000,358,11172436,-795,0,1734981326,12767.38925272,25.533992730001046,54324.932645040004 2024-12-23,19:15:28.000,358,11172353,-795,0,1734981327,12767.463352129991,25.541041860000405,54324.9186708 2024-12-23,19:15:29.000,358,11172405,-795,0,1734981328,12767.483561059991,25.576287510004477,54324.75796704001 2024-12-23,19:15:30.000,358,11172352,-795,0,1734981329,12767.510506300001,25.562189249998482,54324.80687688001 2024-12-23,19:15:31.000,358,11172338,-795,0,1734981330,12767.544187849991,25.583336640003836,54324.834825360005 2024-12-23,19:15:32.000,358,11172395,-795,0,1734981331,12767.645232499992,25.63268054999935,54325.00950336 2024-12-23,19:15:33.000,358,11172317,-795,0,1734981332,12767.631759880001,25.62563141999999,54324.813864 2024-12-23,19:15:34.000,358,11172413,-795,0,1734981333,12767.732804530002,25.62563141999999,54324.932645040004 2024-12-23,19:15:35.000,358,11172309,-795,0,1734981334,12767.840585489997,25.63268054999935,54325.100335920004 2024-12-23,19:15:36.000,358,11172235,-795,0,1734981335,12767.867530729993,25.611533160001272,54325.04443896001 2024-12-23,19:15:37.000,358,11172303,-795,0,1734981336,12767.894475970003,25.562189249998482,54324.97456776001 2024-12-23,19:15:38.000,358,11172294,-795,0,1734981337,12767.907948589993,25.555140119999123,54324.92565792001 2024-12-23,19:15:39.000,358,11172272,-795,0,1734981338,12767.934893829988,25.49169795000489,54324.96758064 2024-12-23,19:15:40.000,358,11172247,-795,0,1734981339,12768.008993239993,25.46350143000018,54325.08636168 2024-12-23,19:15:41.000,358,11172272,-795,0,1734981340,12767.961839069998,25.421206650004024,54325.09334880001 2024-12-23,19:15:42.000,358,11172288,-795,0,1734981341,12767.934893829988,25.371862740001234,54325.07937456 2024-12-23,19:15:43.000,358,11172247,-795,0,1734981342,12767.995520619988,25.301371440000366,54325.10732304 2024-12-23,19:15:44.000,358,11172202,-795,0,1734981343,12768.002256929998,25.20973275000142,54325.06540032001 2024-12-23,19:15:45.000,358,11172214,-795,0,1734981344,12768.002256929998,25.188585360003344,54325.07937456 2024-12-23,19:15:46.000,358,11172236,-795,0,1734981345,12768.002256929998,25.0969466700044,54324.99552912001 2024-12-23,19:15:47.000,358,11172250,-795,0,1734981346,12768.042674789998,25.04760276000161,54325.0584132 2024-12-23,19:15:48.000,358,11172202,-795,0,1734981347,12768.062883719998,25.026455370003532,54325.11431016001 2024-12-23,19:15:49.000,358,11172139,-795,0,1734981348,12768.163928369999,24.948914940003306,54325.15623288 2024-12-23,19:15:50.000,358,11172175,-795,0,1734981349,12768.163928369999,24.927767549997952,54325.288988160006 2024-12-23,19:15:51.000,358,11172180,-795,0,1734981350,12768.224555159999,24.836128859999008,54325.20514272 2024-12-23,19:15:52.000,358,11172100,-795,0,1734981351,12768.130246819994,24.82203060000029,54325.14924576 2024-12-23,19:15:53.000,358,11172140,-795,0,1734981352,12768.143719439999,24.737441040000704,54325.09334880001 2024-12-23,19:15:54.000,358,11172099,-795,0,1734981353,12768.116774199989,24.779735820004134,54325.10732304 2024-12-23,19:15:55.000,358,11172069,-795,0,1734981354,12768.170664679994,24.772686690004775,54325.23309120001 2024-12-23,19:15:56.000,358,11172075,-795,0,1734981355,12768.17740098999,24.800883210002212,54325.26103968001 2024-12-23,19:15:57.000,358,11172104,-795,0,1734981356,12768.150455749994,24.82203060000029,54325.051426080005 2024-12-23,19:15:58.000,358,11172084,-795,0,1734981357,12768.21781884999,24.850227119997726,54325.19116848001 2024-12-23,19:15:59.000,358,11172072,-795,0,1734981358,12768.231291469994,24.948914940003306,54325.27501392 2024-12-23,19:16:00.000,358,11172026,-795,0,1734981359,12768.157192059989,24.970062330001383,54325.0584132 2024-12-23,19:16:01.000,358,11172057,-795,0,1734981360,12768.23802777999,25.026455370003532,54325.25405256 2024-12-23,19:16:02.000,358,11172063,-795,0,1734981361,12768.150455749994,25.068750149999687,54325.1981556 2024-12-23,19:16:03.000,358,11172037,-795,0,1734981362,12768.096565269989,25.146290579999913,54325.13527152 2024-12-23,19:16:04.000,358,11172051,-795,0,1734981363,12768.103301579999,25.237929269998858,54325.14924576 2024-12-23,19:16:05.000,358,11171995,-795,0,1734981364,12768.116774199989,25.287273180001648,54325.337898000005 2024-12-23,19:16:06.000,358,11172020,-795,0,1734981365,12768.116774199989,25.357764480002515,54325.30994952001 2024-12-23,19:16:07.000,358,11171966,-795,0,1734981366,12768.083092649998,25.49169795000489,54325.33091088001 2024-12-23,19:16:08.000,358,11171903,-795,0,1734981367,12768.035938479989,25.56923837999784,54325.07238744001 2024-12-23,19:16:09.000,358,11171913,-795,0,1734981368,12768.089828959994,25.62563141999999,54325.16322000001 2024-12-23,19:16:10.000,358,11171929,-795,0,1734981369,12768.042674789998,25.696122720000858,54325.219116960005 2024-12-23,19:16:11.000,358,11171937,-795,0,1734981370,12768.049411099993,25.780712280000444,54325.24706544 2024-12-23,19:16:12.000,358,11171894,-795,0,1734981371,12768.035938479989,25.879400099998747,54325.24706544 2024-12-23,19:16:13.000,358,11171960,-795,0,1734981372,12767.988784309993,25.978087920004327,54325.24706544 2024-12-23,19:16:14.000,358,11171920,-795,0,1734981373,12767.840585489997,25.985137050003686,54325.15623288 2024-12-23,19:16:15.000,358,11171922,-795,0,1734981374,12768.008993239993,26.08382487000199,54325.36584648 2024-12-23,19:16:16.000,358,11171897,-795,0,1734981375,12767.982047999998,26.189561819999653,54325.26103968001 2024-12-23,19:16:17.000,358,11171927,-795,0,1734981376,12767.901212279998,26.295298770004592,54325.24007832001 2024-12-23,19:16:18.000,358,11171798,-795,0,1734981377,12767.793431320002,26.337593550000747,54325.051426080005 2024-12-23,19:16:19.000,358,11171850,-795,0,1734981378,12767.854058110002,26.401035720002255,54325.21212984001 2024-12-23,19:16:20.000,358,11171832,-795,0,1734981379,12767.881003349998,26.45037962999777,54325.29597528 2024-12-23,19:16:21.000,358,11171801,-795,0,1734981380,12767.881003349998,26.513821799999278,54325.35187224 2024-12-23,19:16:22.000,358,11171802,-795,0,1734981381,12767.860794419998,26.563165710002067,54325.288988160006 2024-12-23,19:16:23.000,358,11171821,-795,0,1734981382,12767.854058110002,26.640706140002294,54325.24007832001 2024-12-23,19:16:24.000,358,11171770,-795,0,1734981383,12767.881003349998,26.654804400001012,54325.21212984001 2024-12-23,19:16:25.000,358,11171791,-795,0,1734981384,12767.800167629997,26.68300091999845,54325.1981556 2024-12-23,19:16:26.000,358,11171794,-795,0,1734981385,12767.820376559997,26.697099180004443,54325.19116848001 2024-12-23,19:16:27.000,358,11171790,-795,0,1734981386,12767.766486079992,26.72529570000188,54325.03046472 2024-12-23,19:16:28.000,358,11171739,-795,0,1734981387,12767.732804530002,26.73234483000124,54325.051426080005 2024-12-23,19:16:29.000,358,11171741,-795,0,1734981388,12767.840585489997,26.704148310003802,54325.23309120001 2024-12-23,19:16:30.000,358,11171731,-795,0,1734981389,12767.854058110002,26.68300091999845,54325.219116960005 2024-12-23,19:16:31.000,358,11171671,-795,0,1734981390,12767.881003349998,26.697099180004443,54325.16322000001 2024-12-23,19:16:32.000,358,11171762,-795,0,1734981391,12767.874267040002,26.690050049997808,54325.03745184 2024-12-23,19:16:33.000,358,11171695,-795,0,1734981392,12767.833849180002,26.66890265999973,54324.988542 2024-12-23,19:16:34.000,358,11171641,-795,0,1734981393,12767.907948589993,26.66890265999973,54324.9186708 2024-12-23,19:16:35.000,358,11171689,-795,0,1734981394,12767.941630139998,26.612509620004857,54325.16322000001 2024-12-23,19:16:36.000,358,11171620,-795,0,1734981395,12767.968575379993,26.54906745000335,54325.1282844 2024-12-23,19:16:37.000,358,11171691,-795,0,1734981396,12767.982047999998,26.520870929998637,54325.07238744001 2024-12-23,19:16:38.000,358,11171664,-795,0,1734981397,12768.002256929998,26.401035720002255,54325.03046472 2024-12-23,19:16:39.000,358,11171626,-795,0,1734981398,12768.076356339989,26.30939703000331,54325.170207120005 2024-12-23,19:16:40.000,358,11171617,-795,0,1734981399,12768.062883719998,26.231856600003084,54325.170207120005 2024-12-23,19:16:41.000,358,11171666,-795,0,1734981400,12768.163928369999,26.161365300002217,54325.20514272 2024-12-23,19:16:42.000,358,11171621,-795,0,1734981401,12768.096565269989,26.069726610003272,54325.051426080005 2024-12-23,19:16:43.000,358,11171588,-795,0,1734981402,12768.076356339989,25.949891399999615,54325.00950336 2024-12-23,19:16:44.000,358,11171628,-795,0,1734981403,12768.150455749994,25.85120358000131,54325.01649048 2024-12-23,19:16:45.000,358,11171565,-795,0,1734981404,12768.184137299999,25.823007060003874,54325.33091088001 2024-12-23,19:16:46.000,358,11171538,-795,0,1734981405,12768.19760991999,25.780712280000444,54325.36584648 2024-12-23,19:16:47.000,358,11171569,-795,0,1734981406,12768.21781884999,25.6890735900015,54325.435717680004 2024-12-23,19:16:48.000,358,11171457,-795,0,1734981407,12768.170664679994,25.61858229000063,54325.16322000001 2024-12-23,19:16:49.000,358,11171475,-795,0,1734981408,12768.170664679994,25.646778809998068,54325.24007832001 2024-12-23,19:16:50.000,358,11171617,-795,0,1734981409,12768.190873609994,25.61858229000063,54325.3728336 2024-12-23,19:16:51.000,358,11171486,-795,0,1734981410,12768.231291469994,25.604484030001913,54325.288988160006 2024-12-23,19:16:52.000,358,11171476,-795,0,1734981411,12768.224555159999,25.62563141999999,54325.37982072001 2024-12-23,19:16:53.000,358,11171488,-795,0,1734981412,12768.17740098999,25.604484030001913,54325.40776920001 2024-12-23,19:16:54.000,358,11171548,-795,0,1734981413,12768.170664679994,25.576287510004477,54325.456679040006 2024-12-23,19:16:55.000,358,11171450,-795,0,1734981414,12768.23802777999,25.61858229000063,54325.42174344 2024-12-23,19:16:56.000,358,11171418,-795,0,1734981415,12768.26497302,25.62563141999999,54325.3728336 2024-12-23,19:16:57.000,358,11171448,-795,0,1734981416,12768.28518195,25.62563141999999,54325.386807840005 2024-12-23,19:16:58.000,358,11171485,-795,0,1734981417,12768.19760991999,25.590385770003195,54325.337898000005 2024-12-23,19:16:59.000,358,11171437,-795,0,1734981418,12768.231291469994,25.597434900002554,54325.24706544 2024-12-23,19:17:00.000,358,11171498,-795,0,1734981419,12768.28518195,25.61858229000063,54325.40776920001 2024-12-23,19:17:01.000,358,11171432,-795,0,1734981420,12768.251500399994,25.63972967999871,54325.37982072001 2024-12-23,19:17:02.000,358,11171389,-795,0,1734981421,12768.372753979995,25.597434900002554,54325.54751160001 2024-12-23,19:17:03.000,358,11171413,-795,0,1734981422,12768.3862266,25.604484030001913,54325.46366616 2024-12-23,19:17:04.000,358,11171333,-795,0,1734981423,12768.44685339,25.604484030001913,54325.61738280001 2024-12-23,19:17:05.000,358,11171390,-795,0,1734981424,12768.473798629995,25.548090989999764,54325.54751160001 2024-12-23,19:17:06.000,358,11171397,-795,0,1734981425,12768.473798629995,25.597434900002554,54325.456679040006 2024-12-23,19:17:07.000,358,11171314,-795,0,1734981426,12768.50748018,25.541041860000405,54325.554498720005 2024-12-23,19:17:08.000,358,11171368,-795,0,1734981427,12768.60852483,25.583336640003836,54325.554498720005 2024-12-23,19:17:09.000,358,11171347,-795,0,1734981428,12768.743251029991,25.548090989999764,54325.79904792 2024-12-23,19:17:10.000,358,11171340,-795,0,1734981429,12768.716305789996,25.526943600001687,54325.49860176001 2024-12-23,19:17:11.000,358,11171331,-795,0,1734981430,12768.837559369997,25.51284534000297,54325.722189600005 2024-12-23,19:17:12.000,358,11171279,-795,0,1734981431,12768.810614130001,25.477599689998897,54325.673279760005 2024-12-23,19:17:13.000,358,11171261,-795,0,1734981432,12768.810614130001,25.428255780003383,54325.63135704 2024-12-23,19:17:14.000,358,11171234,-795,0,1734981433,12768.830823060001,25.414157520004665,54325.64533128001 2024-12-23,19:17:15.000,358,11171290,-795,0,1734981434,12768.891449850002,25.40710838999803,54325.70821536 2024-12-23,19:17:16.000,358,11171260,-795,0,1734981435,12768.931867710002,25.414157520004665,54325.77808656 2024-12-23,19:17:17.000,358,11171235,-795,0,1734981436,12768.891449850002,25.329567959997803,54325.58943432 2024-12-23,19:17:18.000,358,11171253,-795,0,1734981437,12768.985758189992,25.322518829998444,54325.81302216001 2024-12-23,19:17:19.000,358,11171225,-795,0,1734981438,12768.931867710002,25.28022405000229,54325.69424112001 2024-12-23,19:17:20.000,358,11171200,-795,0,1734981439,12768.925131399992,25.336617090004438,54325.72917672 2024-12-23,19:17:21.000,358,11171181,-795,0,1734981440,12768.972285570002,25.315469699999085,54325.771099440004 2024-12-23,19:17:22.000,358,11171193,-795,0,1734981441,12768.952076640002,25.315469699999085,54325.6523184 2024-12-23,19:17:23.000,358,11171190,-795,0,1734981442,12768.931867710002,25.28022405000229,54325.673279760005 2024-12-23,19:17:24.000,358,11171176,-795,0,1734981443,12768.783668889992,25.25907666000421,54325.49161464 2024-12-23,19:17:25.000,358,11171179,-795,0,1734981444,12769.005967119992,25.26612579000357,54325.86891912 2024-12-23,19:17:26.000,358,11171159,-795,0,1734981445,12769.019439739997,25.287273180001648,54325.86193200001 2024-12-23,19:17:27.000,358,11171071,-795,0,1734981446,12769.026176049993,25.25907666000421,54325.84795776 2024-12-23,19:17:28.000,358,11171137,-795,0,1734981447,12768.931867710002,25.28022405000229,54325.63834416 2024-12-23,19:17:29.000,358,11171156,-795,0,1734981448,12768.972285570002,25.26612579000357,54325.76411232001 2024-12-23,19:17:30.000,358,11171108,-795,0,1734981449,12768.958812949997,25.294322310001007,54325.771099440004 2024-12-23,19:17:31.000,358,11171102,-795,0,1734981450,12768.877977229997,25.244978399998217,54325.63135704 2024-12-23,19:17:32.000,358,11171093,-795,0,1734981451,12768.891449850002,25.202683620002063,54325.72917672 2024-12-23,19:17:33.000,358,11171079,-795,0,1734981452,12768.891449850002,25.237929269998858,54325.74315096001 2024-12-23,19:17:34.000,358,11171087,-795,0,1734981453,12768.871240920002,25.174487100004626,54325.69424112001 2024-12-23,19:17:35.000,358,11171020,-795,0,1734981454,12768.898186159997,25.181536230003985,54325.86891912 2024-12-23,19:17:36.000,358,11171048,-795,0,1734981455,12768.938604019997,25.20973275000142,54325.76411232001 2024-12-23,19:17:37.000,358,11171011,-795,0,1734981456,12768.898186159997,25.16038883999863,54325.71520248001 2024-12-23,19:17:38.000,358,11171046,-795,0,1734981457,12768.911658780002,25.202683620002063,54325.65930552 2024-12-23,19:17:39.000,358,11171027,-795,0,1734981458,12768.918395089997,25.181536230003985,54325.624369920006 2024-12-23,19:17:40.000,358,11170970,-795,0,1734981459,12768.999230809997,25.153339709999273,54325.80603504 2024-12-23,19:17:41.000,358,11170999,-795,0,1734981460,12769.053121290002,25.139241450000554,54325.86891912 2024-12-23,19:17:42.000,358,11170973,-795,0,1734981461,12769.026176049993,25.139241450000554,54325.79904792 2024-12-23,19:17:43.000,358,11170997,-795,0,1734981462,12769.012703430002,25.10399580000376,54325.69424112001 2024-12-23,19:17:44.000,358,11170906,-795,0,1734981463,12769.012703430002,25.04055363000225,54325.70122824 2024-12-23,19:17:45.000,358,11170968,-795,0,1734981464,12769.093539150002,24.9841605900001,54325.7571252 2024-12-23,19:17:46.000,358,11170949,-795,0,1734981465,12769.053121290002,24.955964070002665,54325.74315096001 2024-12-23,19:17:47.000,358,11170945,-795,0,1734981466,12769.059857599997,24.920718419998593,54325.86891912 2024-12-23,19:17:48.000,358,11170909,-795,0,1734981467,12769.120484389998,24.885472770001797,54325.8968676 2024-12-23,19:17:49.000,358,11170912,-795,0,1734981468,12769.039648669997,24.80793234000157,54325.95276456001 2024-12-23,19:17:50.000,358,11170911,-795,0,1734981469,12769.019439739997,24.82203060000029,54325.82000928 2024-12-23,19:17:51.000,358,11170879,-795,0,1734981470,12769.032912360002,24.76563755999814,54325.792060800006 2024-12-23,19:17:52.000,358,11170838,-795,0,1734981471,12768.999230809997,24.779735820004134,54325.86891912 2024-12-23,19:17:53.000,358,11170872,-795,0,1734981472,12768.965549259992,24.69514626000455,54325.85494488 2024-12-23,19:17:54.000,358,11170850,-795,0,1734981473,12768.911658780002,24.702195390003908,54325.79904792 2024-12-23,19:17:55.000,358,11170865,-795,0,1734981474,12768.938604019997,24.666949739999836,54325.91782896 2024-12-23,19:17:56.000,358,11170896,-795,0,1734981475,12768.972285570002,24.652851480001118,54326.00167440001 2024-12-23,19:17:57.000,358,11170861,-795,0,1734981476,12768.898186159997,24.617605830004322,54325.9667388 2024-12-23,19:17:58.000,358,11170840,-795,0,1734981477,12768.837559369997,24.610556699997687,54325.93180320001 2024-12-23,19:17:59.000,358,11170849,-795,0,1734981478,12768.817350439997,24.57531105000089,54326.07154560001 2024-12-23,19:18:00.000,358,11170785,-795,0,1734981479,12768.756723649996,24.540065400004096,54326.06455848 2024-12-23,19:18:01.000,358,11170788,-795,0,1734981480,12768.756723649996,24.554163660002814,54326.01564864 2024-12-23,19:18:02.000,358,11170736,-795,0,1734981481,12768.595052209996,24.511868879999383,54325.76411232001 2024-12-23,19:18:03.000,358,11170766,-795,0,1734981482,12768.60178851999,24.497770620000665,54325.959751680006 2024-12-23,19:18:04.000,358,11170707,-795,0,1734981483,12768.494007559995,24.511868879999383,54325.959751680006 2024-12-23,19:18:05.000,358,11170711,-795,0,1734981484,12768.554634349995,24.518918009998742,54326.106481200004 2024-12-23,19:18:06.000,358,11170736,-795,0,1734981485,12768.494007559995,24.518918009998742,54326.06455848 2024-12-23,19:18:07.000,358,11170728,-795,0,1734981486,12768.48727125,24.483672360001947,54326.06455848 2024-12-23,19:18:08.000,358,11170693,-795,0,1734981487,12768.34580874,24.448426709997875,54325.840970640005 2024-12-23,19:18:09.000,358,11170710,-795,0,1734981488,12768.27844563999,24.497770620000665,54325.91782896 2024-12-23,19:18:10.000,358,11170727,-795,0,1734981489,12768.25823670999,24.46252497000387,54325.86891912 2024-12-23,19:18:11.000,358,11170688,-795,0,1734981490,12768.271709329994,24.41318106000108,54325.99468728 2024-12-23,19:18:12.000,358,11170704,-795,0,1734981491,12768.231291469994,24.392033670003002,54326.09949408001 2024-12-23,19:18:13.000,358,11170611,-795,0,1734981492,12768.184137299999,24.377935410004284,54325.98770016 2024-12-23,19:18:14.000,358,11170650,-795,0,1734981493,12768.170664679994,24.377935410004284,54325.93180320001 2024-12-23,19:18:15.000,358,11170656,-795,0,1734981494,12768.19760991999,24.377935410004284,54325.95276456001 2024-12-23,19:18:16.000,358,11170612,-795,0,1734981495,12768.136983129989,24.35678801999893,54325.88289336001 2024-12-23,19:18:17.000,358,11170616,-795,0,1734981496,12768.116774199989,24.342689760000212,54325.938790320004 2024-12-23,19:18:18.000,358,11170646,-795,0,1734981497,12768.008993239993,24.342689760000212,54325.80603504 2024-12-23,19:18:19.000,358,11170641,-795,0,1734981498,12767.995520619988,24.328591500001494,54325.73616384001 2024-12-23,19:18:20.000,358,11170575,-795,0,1734981499,12768.056147409989,24.258100200000627,54325.86193200001 2024-12-23,19:18:21.000,358,11170600,-795,0,1734981500,12768.062883719998,24.19465802999912,54325.91782896 2024-12-23,19:18:22.000,358,11170612,-795,0,1734981501,12767.982047999998,24.17351064000104,54325.83398352001 2024-12-23,19:18:23.000,358,11170550,-795,0,1734981502,12768.002256929998,24.110068469999533,54325.792060800006 2024-12-23,19:18:24.000,358,11170561,-795,0,1734981503,12767.948366449993,24.01138065000123,54325.889880480005 2024-12-23,19:18:25.000,358,11170562,-795,0,1734981504,12767.955102759988,23.983184130003792,54325.80603504 2024-12-23,19:18:26.000,358,11170535,-795,0,1734981505,12767.914684900003,23.933840220001002,54325.79904792 2024-12-23,19:18:27.000,358,11170493,-795,0,1734981506,12767.867530729993,23.891545440004847,54325.70821536 2024-12-23,19:18:28.000,358,11170485,-795,0,1734981507,12767.813640250002,23.806955879997986,54325.792060800006 2024-12-23,19:18:29.000,358,11170526,-795,0,1734981508,12767.860794419998,23.77875936000055,54325.8968676 2024-12-23,19:18:30.000,358,11170471,-795,0,1734981509,12767.827112869993,23.736464580004395,54325.8968676 2024-12-23,19:18:31.000,358,11170480,-795,0,1734981510,12767.753013460002,23.644825889998174,54325.85494488 2024-12-23,19:18:32.000,358,11170445,-795,0,1734981511,12767.692386670002,23.630727629999456,54325.73616384001 2024-12-23,19:18:33.000,358,11170471,-795,0,1734981512,12767.685650359992,23.574334590004582,54325.64533128001 2024-12-23,19:18:34.000,358,11170455,-795,0,1734981513,12767.631759880001,23.517941550002433,54325.73616384001 2024-12-23,19:18:35.000,358,11170466,-795,0,1734981514,12767.611550950001,23.468597639999643,54325.8269964 2024-12-23,19:18:36.000,358,11170424,-795,0,1734981515,12767.604814639992,23.405155469998135,54325.81302216001 2024-12-23,19:18:37.000,358,11170421,-795,0,1734981516,12767.517242609996,23.41220460000477,54325.76411232001 2024-12-23,19:18:38.000,358,11170419,-795,0,1734981517,12767.517242609996,23.405155469998135,54325.77808656 2024-12-23,19:18:39.000,358,11170363,-715,0,1734981518,12767.510506300001,23.41925373000413,54325.92481608 2024-12-23,19:18:40.000,358,11170414,-795,0,1734981519,12767.44987951,23.405155469998135,54325.94577744 2024-12-23,19:18:41.000,358,11170343,-795,0,1734981520,12767.44987951,23.461548510000284,54325.8968676 2024-12-23,19:18:42.000,358,11170350,-795,0,1734981521,12767.456615819996,23.447450250001566,54325.938790320004 2024-12-23,19:18:43.000,358,11170385,-795,0,1734981522,12767.463352129991,23.468597639999643,54325.90385472001 2024-12-23,19:18:44.000,358,11170349,-795,0,1734981523,12767.42967058,23.447450250001566,54325.83398352001 2024-12-23,19:18:45.000,358,11170324,-795,0,1734981524,12767.497033679996,23.454499380000925,54325.98071304001 2024-12-23,19:18:46.000,358,11170351,-795,0,1734981525,12767.476824749996,23.454499380000925,54326.057571360005 2024-12-23,19:18:47.000,358,11170312,-795,0,1734981526,12767.463352129991,23.42630286000349,54326.04359712 2024-12-23,19:18:48.000,358,11170268,-795,0,1734981527,12767.40272533999,23.391057209999417,54325.77808656 2024-12-23,19:18:49.000,358,11170282,-795,0,1734981528,12767.375780099996,23.405155469998135,54325.959751680006 2024-12-23,19:18:50.000,358,11170334,-795,0,1734981529,12767.40272533999,23.3769589500007,54325.98071304001 2024-12-23,19:18:51.000,358,11170293,-795,0,1734981530,12767.38251640999,23.36990982000134,54325.91084184001 2024-12-23,19:18:52.000,358,11170209,-795,0,1734981531,12767.34209854999,23.391057209999417,54326.05058424001 2024-12-23,19:18:53.000,358,11170274,-795,0,1734981532,12767.32188961999,23.35581156000262,54325.98770016 2024-12-23,19:18:54.000,358,11170278,-795,0,1734981533,12767.22758128,23.334664170004544,54325.91782896 2024-12-23,19:18:55.000,358,11170163,-795,0,1734981534,12767.26799914,23.348762430003262,54326.07853272001 2024-12-23,19:18:56.000,358,11170184,-795,0,1734981535,12767.214108659995,23.299418520000472,54326.02263576 2024-12-23,19:18:57.000,358,11170165,-795,0,1734981536,12767.133272939995,23.257123740004317,54325.93180320001 2024-12-23,19:18:58.000,358,11170229,-795,0,1734981537,12767.193899729995,23.235976349998964,54326.057571360005 2024-12-23,19:18:59.000,358,11170203,-795,0,1734981538,12767.133272939995,23.20073070000217,54325.9667388 2024-12-23,19:19:00.000,358,11170163,-795,0,1734981539,12767.12653663,23.15138678999938,54325.97372592 2024-12-23,19:19:01.000,358,11170151,-795,0,1734981540,12767.18042710999,23.17253418000473,54326.16237816 2024-12-23,19:19:02.000,358,11170114,-795,0,1734981541,12767.22084496999,23.116141140002583,54326.15539104 2024-12-23,19:19:03.000,358,11169840,-795,0,1734981542,12767.07938245999,23.123190270001942,54325.98071304001 2024-12-23,19:19:04.000,358,11170139,-795,0,1734981543,12767.193899729995,22.975158540000848,54326.1414168 2024-12-23,19:19:05.000,358,11170075,-795,0,1734981544,12767.20063603999,23.031551580002997,54326.16237816 2024-12-23,19:19:06.000,358,11170143,-795,0,1734981545,12767.24105389999,22.932863760004693,54326.13442968 2024-12-23,19:19:07.000,358,11170109,-795,0,1734981546,12767.133272939995,22.89761811000062,54325.99468728 2024-12-23,19:19:08.000,358,11170122,-795,0,1734981547,12767.14000924999,22.862372460003826,54326.106481200004 2024-12-23,19:19:09.000,358,11170070,-795,0,1734981548,12767.24105389999,22.834175939999113,54326.25321072 2024-12-23,19:19:10.000,358,11170083,-795,0,1734981549,12767.20063603999,22.805979420001677,54326.2811592 2024-12-23,19:19:11.000,358,11170041,-795,0,1734981550,12767.16021817999,22.756635509998887,54326.19032664 2024-12-23,19:19:12.000,358,11170025,-795,0,1734981551,12767.04570091,22.68614420999802,54326.11346832 2024-12-23,19:19:13.000,358,11170043,-795,0,1734981552,12767.032228289994,22.664996819999942,54326.06455848 2024-12-23,19:19:14.000,358,11170035,-795,0,1734981553,12767.03896459999,22.643849430001865,54326.16237816 2024-12-23,19:19:15.000,358,11170030,-795,0,1734981554,12766.991810429994,22.615652910004428,54326.2811592 2024-12-23,19:19:16.000,358,11170003,-795,0,1734981555,12766.991810429994,22.55221074000292,54326.19032664 2024-12-23,19:19:17.000,358,11170027,-795,0,1734981556,12766.944656259999,22.573358130000997,54326.16237816 2024-12-23,19:19:18.000,358,11170003,-795,0,1734981557,12766.897502089989,22.50991595999949,54326.106481200004 2024-12-23,19:19:19.000,358,11169977,-795,0,1734981558,12766.843611609998,22.460572050003975,54326.28814632001 2024-12-23,19:19:20.000,358,11169921,-795,0,1734981559,12766.796457439988,22.49581770000077,54326.23923648001 2024-12-23,19:19:21.000,358,11169962,-795,0,1734981560,12766.708885409993,22.481719440002053,54326.19731376001 2024-12-23,19:19:22.000,358,11169901,-795,0,1734981561,12766.607840759993,22.481719440002053,54326.08551984 2024-12-23,19:19:23.000,358,11169978,-795,0,1734981562,12766.513532420002,22.50286683000013,54326.12045544001 2024-12-23,19:19:24.000,358,11169979,-795,0,1734981563,12766.486587179992,22.524014219998207,54326.127442560006 2024-12-23,19:19:25.000,358,11169939,-795,0,1734981564,12766.520268729997,22.55221074000292,54326.24622360001 2024-12-23,19:19:26.000,358,11169884,-795,0,1734981565,12766.473114560002,22.55221074000292,54326.26019784 2024-12-23,19:19:27.000,358,11169911,-795,0,1734981566,12766.459641939997,22.601554649998434,54326.26019784 2024-12-23,19:19:28.000,358,11169864,-795,0,1734981567,12766.378806219996,22.643849430001865,54326.20430088 2024-12-23,19:19:29.000,358,11169894,-795,0,1734981568,12766.291234190001,22.657947690000583,54326.05058424001 2024-12-23,19:19:30.000,358,11169856,-795,0,1734981569,12766.291234190001,22.72138986000209,54326.04359712 2024-12-23,19:19:31.000,358,11169877,-795,0,1734981570,12766.264288949991,22.749586379999528,54326.15539104 2024-12-23,19:19:32.000,358,11169837,-795,0,1734981571,12766.257552639996,22.841225069998472,54326.15539104 2024-12-23,19:19:33.000,358,11169897,-795,0,1734981572,12766.264288949991,22.855323330004467,54326.16936528001 2024-12-23,19:19:34.000,358,11169818,-795,0,1734981573,12766.2306074,22.876470720002544,54326.11346832 2024-12-23,19:19:35.000,358,11169815,-795,0,1734981574,12766.19018954,22.94696202000341,54326.02962288001 2024-12-23,19:19:36.000,358,11169751,-795,0,1734981575,12766.217134779996,22.96810941000149,54326.1414168 2024-12-23,19:19:37.000,358,11169843,-795,0,1734981576,12766.12956275,23.045649840001715,54326.13442968 2024-12-23,19:19:38.000,358,11169765,-795,0,1734981577,12766.10261750999,23.08794461999787,54326.13442968 2024-12-23,19:19:39.000,358,11169805,-795,0,1734981578,12765.94768238,23.18663244000345,54325.95276456001 2024-12-23,19:19:40.000,358,11169821,-795,0,1734981579,12765.98810024,23.19368157000281,54325.92481608 2024-12-23,19:19:41.000,358,11169775,-795,0,1734981580,12765.934209759995,23.31351677999919,54326.008661520005 2024-12-23,19:19:42.000,358,11169762,-795,0,1734981581,12765.98136392999,23.36990982000134,54326.06455848 2024-12-23,19:19:43.000,358,11169728,-795,0,1734981582,12765.92073713999,23.440401120002207,54326.02263576 2024-12-23,19:19:44.000,358,11169647,-795,0,1734981583,12765.92073713999,23.503843290003715,54325.938790320004 2024-12-23,19:19:45.000,358,11169680,-795,0,1734981584,12765.92073713999,23.58138372000394,54325.8269964 2024-12-23,19:19:46.000,358,11169713,-795,0,1734981585,12765.88031927999,23.658924150004168,54325.9667388 2024-12-23,19:19:47.000,358,11169720,-795,0,1734981586,12765.786010939999,23.701218930000323,54325.98770016 2024-12-23,19:19:48.000,358,11169732,-795,0,1734981587,12765.678229979989,23.77171023000119,54325.86891912 2024-12-23,19:19:49.000,358,11169675,-795,0,1734981588,12765.651284739994,23.81400501000462,54325.91782896 2024-12-23,19:19:50.000,358,11169706,-795,0,1734981589,12765.718647839989,23.912692830002925,54325.94577744 2024-12-23,19:19:51.000,358,11169669,-795,0,1734981590,12765.684966289999,23.94793847999972,54325.959751680006 2024-12-23,19:19:52.000,358,11169575,-795,0,1734981591,12765.644548429998,24.039577169998665,54325.84795776 2024-12-23,19:19:53.000,358,11169652,-795,0,1734981592,12765.631075809993,24.025478909999947,54325.82000928 2024-12-23,19:19:54.000,358,11169679,-795,0,1734981593,12765.556976399988,24.117117599998892,54325.77808656 2024-12-23,19:19:55.000,358,11169593,-795,0,1734981594,12765.631075809993,24.110068469999533,54325.81302216001 2024-12-23,19:19:56.000,358,11169643,-795,0,1734981595,12765.617603189989,24.159412380002323,54325.86891912 2024-12-23,19:19:57.000,358,11169600,-795,0,1734981596,12765.550240089993,24.131215860004886,54325.8269964 2024-12-23,19:19:58.000,358,11169603,-795,0,1734981597,12765.550240089993,24.159412380002323,54325.75013808 2024-12-23,19:19:59.000,358,11169608,-795,0,1734981598,12765.604130569998,24.152363250002963,54325.91084184001 2024-12-23,19:20:00.000,358,11169537,-795,0,1734981599,12765.530031159993,24.103019340000174,54325.86193200001 2024-12-23,19:20:01.000,358,11169592,-795,0,1734981600,12765.563712709998,24.088921080001455,54325.72917672 2024-12-23,19:20:02.000,358,11169585,-795,0,1734981601,12765.489613299993,24.067773690003378,54325.70821536 2024-12-23,19:20:03.000,358,11169537,-795,0,1734981602,12765.476140680003,24.00433152000187,54325.73616384001 2024-12-23,19:20:04.000,358,11169519,-795,0,1734981603,12765.327941859992,24.067773690003378,54325.72917672 2024-12-23,19:20:05.000,358,11169520,-795,0,1734981604,12765.523294849998,23.96203673999844,54325.81302216001 2024-12-23,19:20:06.000,358,11169509,-795,0,1734981605,12765.516558539988,23.898594570004207,54325.8269964 2024-12-23,19:20:07.000,358,11169523,-795,0,1734981606,12765.509822229993,23.81400501000462,54325.86193200001 2024-12-23,19:20:08.000,358,11169484,-795,0,1734981607,12765.375096030002,23.7223663199984,54325.624369920006 2024-12-23,19:20:09.000,358,11169457,-795,0,1734981608,12765.388568649993,23.637776759998815,54325.70122824 2024-12-23,19:20:10.000,358,11169505,-795,0,1734981609,12765.314469240002,23.65187502000481,54325.673279760005 2024-12-23,19:20:11.000,358,11169455,-795,0,1734981610,12765.348150789992,23.560236329998588,54325.69424112001 2024-12-23,19:20:12.000,358,11169400,-795,0,1734981611,12765.348150789992,23.53908894000051,54325.68026688 2024-12-23,19:20:13.000,358,11169447,-795,0,1734981612,12765.334678170002,23.433351990002848,54325.71520248001 2024-12-23,19:20:14.000,358,11169406,-795,0,1734981613,12765.341414479997,23.405155469998135,54325.69424112001 2024-12-23,19:20:15.000,358,11169441,-795,0,1734981614,12765.348150789992,23.348762430003262,54325.80603504 2024-12-23,19:20:16.000,358,11169422,-795,0,1734981615,12765.334678170002,23.250074609997682,54325.77808656 2024-12-23,19:20:17.000,358,11169458,-795,0,1734981616,12765.395304960002,23.243025479998323,54325.72917672 2024-12-23,19:20:18.000,358,11169375,-795,0,1734981617,12765.341414479997,23.20073070000217,54325.65930552 2024-12-23,19:20:19.000,358,11169353,-795,0,1734981618,12765.341414479997,23.116141140002583,54325.673279760005 2024-12-23,19:20:20.000,358,11169416,-795,0,1734981619,12765.422250199998,23.08794461999787,54325.840970640005 2024-12-23,19:20:21.000,358,11169372,-795,0,1734981620,12765.482876989998,23.102042880003864,54325.84795776 2024-12-23,19:20:22.000,358,11169388,-795,0,1734981621,12765.455931750002,23.066797229999793,54325.80603504 2024-12-23,19:20:23.000,358,11169350,-755,0,1734981622,12765.476140680003,23.094993750004505,54325.66629264001 2024-12-23,19:20:24.000,358,11169300,-795,0,1734981623,12765.516558539988,23.08794461999787,54325.70821536 2024-12-23,19:20:25.000,358,11169269,-795,0,1734981624,12765.462668059998,23.073846359999152,54325.5824472 2024-12-23,19:20:26.000,358,11169264,-795,0,1734981625,12765.496349610003,23.08794461999787,54325.73616384001 2024-12-23,19:20:27.000,358,11169304,-795,0,1734981626,12765.530031159993,23.1302394000013,54325.771099440004 2024-12-23,19:20:28.000,358,11169273,-795,0,1734981627,12765.590657949993,23.116141140002583,54325.68026688 2024-12-23,19:20:29.000,358,11169331,-795,0,1734981628,12765.577185329988,23.15138678999938,54325.6523184 2024-12-23,19:20:30.000,358,11169288,-795,0,1734981629,12765.658021049989,23.102042880003864,54325.771099440004 2024-12-23,19:20:31.000,358,11169239,-795,0,1734981630,12765.644548429998,23.102042880003864,54325.85494488 2024-12-23,19:20:32.000,358,11169228,-795,0,1734981631,12765.583921639998,23.17253418000473,54325.8269964 2024-12-23,19:20:33.000,358,11169208,-795,0,1734981632,12765.536767469988,23.14433766000002,54325.74315096001 2024-12-23,19:20:34.000,358,11169233,-795,0,1734981633,12765.550240089993,23.073846359999152,54325.63834416 2024-12-23,19:20:35.000,358,11169232,-795,0,1734981634,12765.570449019993,23.102042880003864,54325.70821536 2024-12-23,19:20:36.000,358,11169187,-795,0,1734981635,12765.516558539988,23.08794461999787,54325.959751680006 2024-12-23,19:20:37.000,358,11169172,-795,0,1734981636,12765.482876989998,23.052698970001074,54325.91084184001 2024-12-23,19:20:38.000,358,11169145,-795,0,1734981637,12765.408777579993,23.031551580002997,54325.84795776 2024-12-23,19:20:39.000,358,11169180,-795,0,1734981638,12765.368359719992,22.932863760004693,54325.86193200001 2024-12-23,19:20:40.000,358,11169175,-795,0,1734981639,12765.368359719992,22.90466723999998,54325.86891912 2024-12-23,19:20:41.000,358,11169159,-755,0,1734981640,12765.314469240002,22.869421590003185,54325.90385472001 2024-12-23,19:20:42.000,358,11169134,-795,0,1734981641,12765.206688279992,22.798930290002318,54325.792060800006 2024-12-23,19:20:43.000,358,11169189,-795,0,1734981642,12765.220160899997,22.763684639998246,54325.85494488 2024-12-23,19:20:44.000,358,11169146,-795,0,1734981643,12765.139325179996,22.73548812000081,54325.93180320001 2024-12-23,19:20:45.000,358,11169100,-795,0,1734981644,12765.146061489992,22.714340730002732,54325.90385472001 2024-12-23,19:20:46.000,358,11169102,-795,0,1734981645,12765.085434699991,22.67909507999866,54325.98770016 2024-12-23,19:20:47.000,358,11169156,-795,0,1734981646,12765.058489459996,22.700242470004014,54326.01564864 2024-12-23,19:20:48.000,358,11169133,-795,0,1734981647,12764.99112636,22.643849430001865,54325.90385472001 2024-12-23,19:20:49.000,358,11169093,-795,0,1734981648,12764.92376325999,22.6720459499993,54325.93180320001 2024-12-23,19:20:50.000,358,11169056,-795,0,1734981649,12764.856400159995,22.636800300002506,54325.93180320001 2024-12-23,19:20:51.000,358,11169064,-795,0,1734981650,12764.84292753999,22.643849430001865,54325.98770016 2024-12-23,19:20:52.000,358,11169058,-795,0,1734981651,12764.815982299995,22.615652910004428,54326.008661520005 2024-12-23,19:20:53.000,358,11169006,-795,0,1734981652,12764.7486192,22.594505519999075,54326.04359712 2024-12-23,19:20:54.000,358,11169036,-795,0,1734981653,12764.694728719995,22.594505519999075,54325.95276456001 2024-12-23,19:20:55.000,358,11169019,-795,0,1734981654,12764.7486192,22.601554649998434,54326.04359712 2024-12-23,19:20:56.000,358,11169042,-795,0,1734981655,12764.674519789995,22.573358130000997,54326.04359712 2024-12-23,19:20:57.000,358,11168923,-795,0,1734981656,12764.64083823999,22.601554649998434,54325.97372592 2024-12-23,19:20:58.000,358,11168995,-795,0,1734981657,12764.586947759999,22.566309000001638,54325.8968676 2024-12-23,19:20:59.000,358,11168958,-795,0,1734981658,12764.56000251999,22.566309000001638,54325.95276456001 2024-12-23,19:21:00.000,358,11169046,-795,0,1734981659,12764.566738829999,22.601554649998434,54326.12045544001 2024-12-23,19:21:01.000,358,11168966,-795,0,1734981660,12764.553266209994,22.580407260000356,54326.09949408001 2024-12-23,19:21:02.000,358,11168951,-795,0,1734981661,12764.512848349994,22.601554649998434,54326.09949408001 2024-12-23,19:21:03.000,358,11168922,-795,0,1734981662,12764.465694179999,22.594505519999075,54326.02962288001 2024-12-23,19:21:04.000,358,11168890,-715,0,1734981663,12764.452221559994,22.580407260000356,54326.02263576 2024-12-23,19:21:05.000,358,11168901,-795,0,1734981664,12764.344440599998,22.580407260000356,54325.53353736 2024-12-23,19:21:06.000,358,11168880,-795,0,1734981665,12764.405067389998,22.608603779997793,54326.09949408001 2024-12-23,19:21:07.000,358,11168887,-795,0,1734981666,12764.351176909993,22.650898560001224,54326.11346832 2024-12-23,19:21:08.000,358,11168871,-795,0,1734981667,12764.297286429988,22.608603779997793,54326.02263576 2024-12-23,19:21:09.000,358,11168920,-795,0,1734981668,12764.304022739998,22.601554649998434,54326.07154560001 2024-12-23,19:21:10.000,358,11168873,-795,0,1734981669,12764.324231669998,22.643849430001865,54326.23923648001 2024-12-23,19:21:11.000,358,11168888,-795,0,1734981670,12764.324231669998,22.629751170003146,54326.18333952 2024-12-23,19:21:12.000,358,11168793,-795,0,1734981671,12764.283813809998,22.643849430001865,54326.12045544001 2024-12-23,19:21:13.000,358,11168836,-795,0,1734981672,12764.236659640002,22.693193340004655,54326.04359712 2024-12-23,19:21:14.000,358,11168841,-795,0,1734981673,12764.209714399993,22.707291600003373,54325.98071304001 2024-12-23,19:21:15.000,358,11168821,-795,0,1734981674,12764.176032850002,22.6720459499993,54326.15539104 2024-12-23,19:21:16.000,358,11168794,-795,0,1734981675,12764.189505469993,22.707291600003373,54326.14840392001 2024-12-23,19:21:17.000,358,11168844,-795,0,1734981676,12764.223187019998,22.68614420999802,54326.2811592 2024-12-23,19:21:18.000,358,11168791,-795,0,1734981677,12764.223187019998,22.798930290002318,54326.3510304 2024-12-23,19:21:19.000,358,11168750,-795,0,1734981678,12764.176032850002,22.827126809999754,54326.30212056 2024-12-23,19:21:20.000,358,11168758,-795,0,1734981679,12764.149087609992,22.84827419999783,54326.15539104 2024-12-23,19:21:21.000,358,11168722,-795,0,1734981680,12764.182769159997,22.876470720002544,54326.19032664 2024-12-23,19:21:22.000,358,11168753,-795,0,1734981681,12764.189505469993,22.975158540000848,54326.20430088 2024-12-23,19:21:23.000,358,11168759,-795,0,1734981682,12764.128878679992,22.982207670000207,54326.2811592 2024-12-23,19:21:24.000,358,11168730,-795,0,1734981683,12764.182769159997,23.038600710002356,54326.23923648001 2024-12-23,19:21:25.000,358,11168694,-795,0,1734981684,12764.216450710002,23.059748100000434,54326.44885008 2024-12-23,19:21:26.000,358,11168712,-795,0,1734981685,12764.223187019998,23.123190270001942,54326.4209016 2024-12-23,19:21:27.000,358,11168651,-795,0,1734981686,12764.209714399993,23.165485049998097,54326.45583720001 2024-12-23,19:21:28.000,358,11168594,-795,0,1734981687,12764.223187019998,23.18663244000345,54326.2811592 2024-12-23,19:21:29.000,358,11168634,-795,0,1734981688,12764.250132259993,23.221878090000246,54326.344043280005 2024-12-23,19:21:30.000,358,11168666,-795,0,1734981689,12764.283813809998,23.271222000003036,54326.42788872 2024-12-23,19:21:31.000,358,11168666,-795,0,1734981690,12764.283813809998,23.299418520000472,54326.42788872 2024-12-23,19:21:32.000,358,11168636,-795,0,1734981691,12764.297286429988,23.3769589500007,54326.43487584001 2024-12-23,19:21:33.000,358,11168637,-795,0,1734981692,12764.324231669998,23.36990982000134,54326.4907728 2024-12-23,19:21:34.000,358,11168640,-795,0,1734981693,12764.270341189993,23.41220460000477,54326.31609480001 2024-12-23,19:21:35.000,358,11168578,-795,0,1734981694,12764.371385839993,23.447450250001566,54326.5257084 2024-12-23,19:21:36.000,358,11168571,-795,0,1734981695,12764.290550119993,23.510892420003074,54326.44885008 2024-12-23,19:21:37.000,358,11168614,-795,0,1734981696,12764.277077500003,23.510892420003074,54326.37897888 2024-12-23,19:21:38.000,358,11168590,-795,0,1734981697,12764.182769159997,23.60253111000202,54326.2811592 2024-12-23,19:21:39.000,358,11168554,-795,0,1734981698,12764.176032850002,23.574334590004582,54326.23923648001 2024-12-23,19:21:40.000,358,11168596,-795,0,1734981699,12764.216450710002,23.65187502000481,54326.40692736001 2024-12-23,19:21:41.000,358,11168603,-795,0,1734981700,12764.115406060002,23.673022410002886,54326.3510304 2024-12-23,19:21:42.000,358,11168537,-795,0,1734981701,12764.108669749992,23.71531718999904,54326.37897888 2024-12-23,19:21:43.000,358,11168566,-795,0,1734981702,12764.088460819992,23.708268059999682,54326.36500464001 2024-12-23,19:21:44.000,358,11168520,-795,0,1734981703,12764.061515579997,23.750562840003113,54326.32308192 2024-12-23,19:21:45.000,358,11168522,-795,0,1734981704,12764.061515579997,23.77171023000119,54326.36500464001 2024-12-23,19:21:46.000,358,11168533,-795,0,1734981705,12763.946998309992,23.82810327000334,54326.37897888 2024-12-23,19:21:47.000,358,11168501,-795,0,1734981706,12763.839217349996,23.849250660001417,54326.16936528001 2024-12-23,19:21:48.000,358,11168513,-795,0,1734981707,12763.79206318,23.891545440004847,54326.23224936 2024-12-23,19:21:49.000,358,11168461,-795,0,1734981708,12763.872898900001,23.912692830002925,54326.37199176 2024-12-23,19:21:50.000,358,11168474,-795,0,1734981709,12763.839217349996,23.95498760999908,54326.31609480001 2024-12-23,19:21:51.000,358,11168468,-795,0,1734981710,12763.872898900001,24.01138065000123,54326.344043280005 2024-12-23,19:21:52.000,358,11168421,-795,0,1734981711,12763.717963769996,24.025478909999947,54326.211288 2024-12-23,19:21:53.000,358,11168454,-795,0,1734981712,12763.717963769996,24.039577169998665,54326.18333952 2024-12-23,19:21:54.000,358,11168403,-795,0,1734981713,12763.71122746,24.05367543000466,54326.13442968 2024-12-23,19:21:55.000,358,11168446,-795,0,1734981714,12763.758381629996,24.046626299998024,54326.19032664 2024-12-23,19:21:56.000,358,11168448,-795,0,1734981715,12763.697754839995,24.067773690003378,54326.23224936 2024-12-23,19:21:57.000,358,11168394,-795,0,1734981716,12763.717963769996,24.032528039999306,54326.16936528001 2024-12-23,19:21:58.000,358,11168386,-795,0,1734981717,12763.69101853,24.06072456000402,54326.07853272001 2024-12-23,19:21:59.000,358,11168373,-795,0,1734981718,12763.697754839995,24.06072456000402,54326.20430088 2024-12-23,19:22:00.000,358,11168380,-795,0,1734981719,12763.65060067,24.074822820002737,54326.18333952 2024-12-23,19:22:01.000,358,11168391,-795,0,1734981720,12763.66407328999,24.088921080001455,54326.08551984 2024-12-23,19:22:02.000,358,11168382,-795,0,1734981721,12763.556292329995,24.103019340000174,54326.04359712 2024-12-23,19:22:03.000,358,11168364,-795,0,1734981722,12763.556292329995,24.067773690003378,54325.9667388 2024-12-23,19:22:04.000,358,11168338,-795,0,1734981723,12763.455247679994,24.074822820002737,54325.938790320004 2024-12-23,19:22:05.000,358,11168323,-795,0,1734981724,12763.556292329995,24.103019340000174,54326.05058424001 2024-12-23,19:22:06.000,358,11168304,-795,0,1734981725,12763.44851137,24.103019340000174,54325.88289336001 2024-12-23,19:22:07.000,358,11168271,-795,0,1734981726,12763.455247679994,24.05367543000466,54325.74315096001 2024-12-23,19:22:08.000,358,11168292,-795,0,1734981727,12763.42156612999,24.117117599998892,54325.97372592 2024-12-23,19:22:09.000,358,11168267,-795,0,1734981728,12763.374411959994,24.088921080001455,54325.76411232001 2024-12-23,19:22:10.000,358,11168260,-795,0,1734981729,12763.347466719999,24.095970210000814,54325.78507368001 2024-12-23,19:22:11.000,358,11168265,-795,0,1734981730,12763.32052147999,24.103019340000174,54325.92481608 2024-12-23,19:22:12.000,358,11168245,-795,0,1734981731,12763.293576239994,24.117117599998892,54325.98071304001 2024-12-23,19:22:13.000,358,11168288,-795,0,1734981732,12763.246422069999,24.131215860004886,54325.84795776 2024-12-23,19:22:14.000,358,11168229,-795,0,1734981733,12763.219476829989,24.12416672999825,54325.76411232001 2024-12-23,19:22:15.000,358,11168195,-795,0,1734981734,12763.212740519994,24.17351064000104,54325.92481608 2024-12-23,19:22:16.000,358,11168208,-795,0,1734981735,12763.145377419998,24.1805597700004,54325.92481608 2024-12-23,19:22:17.000,358,11168194,-795,0,1734981736,12763.145377419998,24.201707159998477,54325.8968676 2024-12-23,19:22:18.000,358,11168230,-795,0,1734981737,12763.051069079993,24.19465802999912,54325.69424112001 2024-12-23,19:22:19.000,358,11168190,-795,0,1734981738,12763.091486939993,24.19465802999912,54325.72917672 2024-12-23,19:22:20.000,358,11168179,-795,0,1734981739,12763.091486939993,24.21580542000447,54325.93180320001 2024-12-23,19:22:21.000,358,11168158,-795,0,1734981740,12763.125168489998,24.201707159998477,54325.95276456001 2024-12-23,19:22:22.000,358,11168136,-795,0,1734981741,12763.051069079993,24.16646151000168,54325.93180320001 2024-12-23,19:22:23.000,358,11168152,-795,0,1734981742,12763.057805390003,24.1805597700004,54325.8968676 2024-12-23,19:22:24.000,358,11168132,-795,0,1734981743,12763.030860149993,24.152363250002963,54325.87590624 2024-12-23,19:22:25.000,358,11168137,-795,0,1734981744,12763.051069079993,24.131215860004886,54325.85494488 2024-12-23,19:22:26.000,358,11168121,-795,0,1734981745,12763.098223249988,24.117117599998892,54325.91084184001 2024-12-23,19:22:27.000,358,11168139,-795,0,1734981746,12763.064541699998,24.110068469999533,54325.77808656 2024-12-23,19:22:28.000,358,11168122,-795,0,1734981747,12763.024123839998,24.067773690003378,54325.840970640005 2024-12-23,19:22:29.000,358,11168119,-795,0,1734981748,12763.138641109988,24.095970210000814,54326.008661520005 2024-12-23,19:22:30.000,358,11168060,-795,0,1734981749,12763.165586349998,24.095970210000814,54326.02263576 2024-12-23,19:22:31.000,358,11168112,-795,0,1734981750,12763.172322659993,24.06072456000402,54326.12045544001 2024-12-23,19:22:32.000,358,11168065,-795,0,1734981751,12763.118432179988,24.06072456000402,54326.057571360005 2024-12-23,19:22:33.000,358,11168060,-795,0,1734981752,12763.091486939993,23.99023326000315,54325.88289336001 2024-12-23,19:22:34.000,358,11168038,-795,0,1734981753,12763.091486939993,23.99023326000315,54325.938790320004 2024-12-23,19:22:35.000,358,11168065,-795,0,1734981754,12763.192531589993,23.969085869997798,54326.057571360005 2024-12-23,19:22:36.000,358,11168002,-795,0,1734981755,12763.212740519994,23.99728239000251,54326.127442560006 2024-12-23,19:22:37.000,358,11167993,-795,0,1734981756,12763.165586349998,23.983184130003792,54326.106481200004 2024-12-23,19:22:38.000,358,11168042,-795,0,1734981757,12763.172322659993,23.905643700003566,54326.02263576 2024-12-23,19:22:39.000,358,11167979,-795,0,1734981758,12763.259894689989,23.926791090001643,54326.19032664 2024-12-23,19:22:40.000,358,11167978,-795,0,1734981759,12763.253158379994,23.94793847999972,54326.23923648001 2024-12-23,19:22:41.000,358,11167974,-795,0,1734981760,12763.219476829989,23.969085869997798,54326.225262240005 2024-12-23,19:22:42.000,358,11167946,-795,0,1734981761,12763.273367309994,23.94088935000036,54326.1414168 2024-12-23,19:22:43.000,358,11167954,-795,0,1734981762,12763.259894689989,23.912692830002925,54326.05058424001 2024-12-23,19:22:44.000,358,11167979,-795,0,1734981763,12763.280103619989,23.905643700003566,54326.2811592 2024-12-23,19:22:45.000,358,11167918,-795,0,1734981764,12763.387884579999,23.94793847999972,54326.37199176 2024-12-23,19:22:46.000,358,11167952,-795,0,1734981765,12763.42830244,23.926791090001643,54326.43487584001 2024-12-23,19:22:47.000,358,11167917,-795,0,1734981766,12763.414829819994,23.96203673999844,54326.42788872 2024-12-23,19:22:48.000,358,11167895,-795,0,1734981767,12763.34073040999,23.94088935000036,54326.28814632001 2024-12-23,19:22:49.000,358,11167923,-795,0,1734981768,12763.34073040999,23.94793847999972,54326.37199176 2024-12-23,19:22:50.000,358,11167907,-795,0,1734981769,12763.347466719999,23.976135000004433,54326.49775992 2024-12-23,19:22:51.000,358,11167872,-795,0,1734981770,12763.36093933999,24.018429780000588,54326.4907728 2024-12-23,19:22:52.000,358,11167879,-795,0,1734981771,12763.280103619989,24.032528039999306,54326.441862960004 2024-12-23,19:22:53.000,358,11167867,-795,0,1734981772,12763.307048859999,24.088921080001455,54326.5257084 2024-12-23,19:22:54.000,358,11167878,-795,0,1734981773,12763.266630999999,24.117117599998892,54326.65147656001 2024-12-23,19:22:55.000,358,11167821,-795,0,1734981774,12763.313785169994,24.145314120003604,54326.74230912001 2024-12-23,19:22:56.000,358,11167885,-795,0,1734981775,12763.239685759989,24.117117599998892,54326.67243792001 2024-12-23,19:22:57.000,358,11167853,-795,0,1734981776,12763.232949449994,24.117117599998892,54326.53968264 2024-12-23,19:22:58.000,358,11167812,-795,0,1734981777,12763.185795279998,24.145314120003604,54326.67243792001 2024-12-23,19:22:59.000,358,11167837,-795,0,1734981778,12763.118432179988,24.110068469999533,54326.61654096 2024-12-23,19:23:00.000,358,11167835,-795,0,1734981779,12763.118432179988,24.081871950002096,54326.65846368 2024-12-23,19:23:01.000,358,11167762,-795,0,1734981780,12763.185795279998,24.145314120003604,54326.77025760001 2024-12-23,19:23:02.000,358,11167785,-795,0,1734981781,12763.219476829989,24.081871950002096,54326.86807728001 2024-12-23,19:23:03.000,358,11167755,-795,0,1734981782,12763.199267899989,24.046626299998024,54326.8051932 2024-12-23,19:23:04.000,358,11167708,-795,0,1734981783,12763.158850039988,24.018429780000588,54326.84012880001 2024-12-23,19:23:05.000,358,11167785,-795,0,1734981784,12763.125168489998,24.025478909999947,54326.91698712001 2024-12-23,19:23:06.000,358,11167720,-795,0,1734981785,12763.152113729993,23.912692830002925,54326.9798712 2024-12-23,19:23:07.000,358,11167747,-795,0,1734981786,12762.997178600002,23.898594570004207,54326.85410304 2024-12-23,19:23:08.000,358,11167692,-795,0,1734981787,12763.017387530002,23.82105414000398,54326.798206080006 2024-12-23,19:23:09.000,358,11167731,-795,0,1734981788,12763.138641109988,23.757611970002472,54327.14057496 2024-12-23,19:23:10.000,358,11167691,-795,0,1734981789,12763.158850039988,23.694169800000964,54327.12660072001 2024-12-23,19:23:11.000,358,11167683,-795,0,1734981790,12763.138641109988,23.637776759998815,54327.21044616 2024-12-23,19:23:12.000,358,11167657,-795,0,1734981791,12763.078014319988,23.55318719999923,54327.03576816001 2024-12-23,19:23:13.000,358,11167680,-795,0,1734981792,12763.091486939993,23.517941550002433,54327.04275528 2024-12-23,19:23:14.000,358,11167681,-795,0,1734981793,12763.104959559998,23.384008080000058,54327.112626480004 2024-12-23,19:23:15.000,358,11167705,-795,0,1734981794,12763.111695869993,23.292369390001113,54327.21743328 2024-12-23,19:23:16.000,358,11167629,-795,0,1734981795,12763.125168489998,23.207779830001527,54327.280317360004 2024-12-23,19:23:17.000,358,11167634,-795,0,1734981796,12763.084750629998,23.08794461999787,54327.1894848 2024-12-23,19:23:18.000,358,11167648,-795,0,1734981797,12763.091486939993,22.9187654999987,54327.23839464 2024-12-23,19:23:19.000,358,11167601,-795,0,1734981798,12763.098223249988,22.855323330004467,54327.38512416 2024-12-23,19:23:20.000,358,11167579,-795,0,1734981799,12763.017387530002,22.74253725000017,54327.27333024001 2024-12-23,19:23:21.000,358,11167608,-795,0,1734981800,12763.003914909998,22.664996819999942,54327.35717568 2024-12-23,19:23:22.000,358,11167535,-795,0,1734981801,12762.923079189997,22.580407260000356,54327.259356 2024-12-23,19:23:23.000,358,11167599,-795,0,1734981802,12762.896133950002,22.531063350004843,54327.22442040001 2024-12-23,19:23:24.000,358,11167568,-795,0,1734981803,12762.862452399997,22.453522920004616,54327.20345904001 2024-12-23,19:23:25.000,358,11167572,-795,0,1734981804,12762.943288119997,22.418277270000544,54327.42005976001 2024-12-23,19:23:26.000,358,11167545,-795,0,1734981805,12762.929815499992,22.354835099999036,54327.434034 2024-12-23,19:23:27.000,358,11167529,-795,0,1734981806,12762.902870259997,22.291392930004804,54327.468969600006 2024-12-23,19:23:28.000,358,11167541,-795,0,1734981807,12762.923079189997,22.256147280000732,54327.3641628 2024-12-23,19:23:29.000,358,11167514,-795,0,1734981808,12762.815298230002,22.213852500004577,54327.22442040001 2024-12-23,19:23:30.000,358,11167506,-795,0,1734981809,12762.781616679997,22.115164679998998,54327.182497680005 2024-12-23,19:23:31.000,358,11167549,-795,0,1734981810,12762.801825609997,22.15745946000243,54327.399098400005 2024-12-23,19:23:32.000,358,11167492,-795,0,1734981811,12762.774880370001,22.08696816000156,54327.44102112001 2024-12-23,19:23:33.000,358,11167510,-795,0,1734981812,12762.680572029996,22.023525990000053,54327.40608552 2024-12-23,19:23:34.000,358,11167485,-795,0,1734981813,12762.653626790001,21.988280340003257,54327.32224008001 2024-12-23,19:23:35.000,358,11167463,-795,0,1734981814,12762.640154169996,21.92483817000175,54327.42704688 2024-12-23,19:23:36.000,358,11167417,-795,0,1734981815,12762.55258214,21.896641650004312,54327.37114992001 2024-12-23,19:23:37.000,358,11167423,-795,0,1734981816,12762.458273799995,21.85434687000088,54327.34320144001 2024-12-23,19:23:38.000,358,11167454,-795,0,1734981817,12762.438064869995,21.776806440000655,54327.30826584 2024-12-23,19:23:39.000,358,11167434,-795,0,1734981818,12762.28312973999,21.727462529997865,54327.29429160001 2024-12-23,19:23:40.000,358,11167407,-795,0,1734981819,12762.31007498,21.74156079000386,54327.37114992001 2024-12-23,19:23:41.000,358,11167399,-795,0,1734981820,12762.22250294999,21.69221688000107,54327.434034 2024-12-23,19:23:42.000,358,11167357,-795,0,1734981821,12762.168612469999,21.69221688000107,54327.399098400005 2024-12-23,19:23:43.000,358,11167347,-795,0,1734981822,12762.067567819999,21.68516775000171,54327.26634312 2024-12-23,19:23:44.000,358,11167288,-795,0,1734981823,12762.027149959998,21.664020360003633,54327.23839464 2024-12-23,19:23:45.000,358,11167320,-795,0,1734981824,12761.905896379998,21.656971230004274,54327.25236888001 2024-12-23,19:23:46.000,358,11167391,-795,0,1734981825,12761.878951139988,21.67811862000235,54327.28730448 2024-12-23,19:23:47.000,358,11167336,-795,0,1734981826,12761.764433869997,21.68516775000171,54327.17551056001 2024-12-23,19:23:48.000,358,11167339,-795,0,1734981827,12761.643180289997,21.67811862000235,54327.02179392 2024-12-23,19:23:49.000,358,11167240,-795,0,1734981828,12761.710543389992,21.74860992000322,54327.27333024001 2024-12-23,19:23:50.000,358,11167302,-795,0,1734981829,12761.690334459992,21.727462529997865,54327.34320144001 2024-12-23,19:23:51.000,358,11167284,-795,0,1734981830,12761.629707669992,21.790904699999373,54327.31525296 2024-12-23,19:23:52.000,358,11167215,-795,0,1734981831,12761.528663019992,21.840248610002163,54327.16852344 2024-12-23,19:23:53.000,358,11167296,-795,0,1734981832,12761.494981470001,21.847297740001522,54327.08467800001 2024-12-23,19:23:54.000,358,11167274,-795,0,1734981833,12761.441090989996,21.92483817000175,54327.09166512 2024-12-23,19:23:55.000,358,11167258,-795,0,1734981834,12761.427618369991,21.953034689999186,54327.16153632 2024-12-23,19:23:56.000,358,11167242,-795,0,1734981835,12761.30636478999,22.030575119999412,54327.182497680005 2024-12-23,19:23:57.000,358,11167242,-795,0,1734981836,12761.23226538,22.115164679998998,54327.08467800001 2024-12-23,19:23:58.000,358,11167220,-795,0,1734981837,12761.158165969995,22.13631207000435,54326.95890984001 2024-12-23,19:23:59.000,358,11167161,-795,0,1734981838,12761.14469334999,22.178606850000506,54327.02878104 2024-12-23,19:24:00.000,358,11167154,-795,0,1734981839,12761.036912389995,22.291392930004804,54326.92397424 2024-12-23,19:24:01.000,358,11167228,-795,0,1734981840,12760.96954929,22.33368771000096,54326.84012880001 2024-12-23,19:24:02.000,358,11167201,-795,0,1734981841,12760.908922499999,22.37598249000439,54326.72134776001 2024-12-23,19:24:03.000,358,11167176,-795,0,1734981842,12760.90218618999,22.425326399999904,54326.679425040005 2024-12-23,19:24:04.000,358,11167186,-795,0,1734981843,12760.760723679989,22.49581770000077,54326.55365688001 2024-12-23,19:24:05.000,358,11167158,-795,0,1734981844,12760.767459989998,22.55925987000228,54326.70737352 2024-12-23,19:24:06.000,358,11167193,-795,0,1734981845,12760.760723679989,22.608603779997793,54326.74230912001 2024-12-23,19:24:07.000,358,11167157,-795,0,1734981846,12760.652942719993,22.714340730002732,54326.67243792001 2024-12-23,19:24:08.000,358,11167147,-795,0,1734981847,12760.524952829997,22.749586379999528,54326.19032664 2024-12-23,19:24:09.000,358,11167087,-795,0,1734981848,12760.484534969997,22.749586379999528,54326.16936528001 2024-12-23,19:24:10.000,358,11167146,-795,0,1734981849,12760.444117109997,22.883519850001903,54326.441862960004 2024-12-23,19:24:11.000,358,11167137,-795,0,1734981850,12760.423908179997,22.89761811000062,54326.441862960004 2024-12-23,19:24:12.000,358,11167113,-795,0,1734981851,12760.403699249997,22.925814629998058,54326.45583720001 2024-12-23,19:24:13.000,358,11167114,-795,0,1734981852,12760.356545080002,22.996305929998925,54326.28814632001 2024-12-23,19:24:14.000,358,11167100,-795,0,1734981853,12760.329599839992,23.059748100000434,54326.344043280005 2024-12-23,19:24:15.000,358,11167054,-795,0,1734981854,12760.390226629992,23.08089548999851,54326.392953120005 2024-12-23,19:24:16.000,358,11167015,-795,0,1734981855,12760.343072459997,23.109092010003224,54326.30212056 2024-12-23,19:24:17.000,358,11167094,-795,0,1734981856,12760.349808769992,23.14433766000002,54326.23224936 2024-12-23,19:24:18.000,358,11167083,-795,0,1734981857,12760.262236739996,23.207779830001527,54326.06455848 2024-12-23,19:24:19.000,358,11167067,-795,0,1734981858,12760.275709360001,23.214828960000887,54326.06455848 2024-12-23,19:24:20.000,358,11167030,-795,0,1734981859,12760.356545080002,23.264172870003677,54326.18333952 2024-12-23,19:24:21.000,358,11167020,-795,0,1734981860,12760.417171870002,23.285320260001754,54326.211288 2024-12-23,19:24:22.000,358,11167023,-795,0,1734981861,12760.376754010002,23.285320260001754,54326.12045544001 2024-12-23,19:24:23.000,358,11167001,-795,0,1734981862,12760.376754010002,23.348762430003262,54325.98770016 2024-12-23,19:24:24.000,358,11166956,-795,0,1734981863,12760.403699249997,23.348762430003262,54325.9667388 2024-12-23,19:24:25.000,358,11166965,-795,0,1734981864,12760.430644489992,23.35581156000262,54326.02263576 2024-12-23,19:24:26.000,358,11166980,-795,0,1734981865,12760.410435559992,23.41925373000413,54325.959751680006 2024-12-23,19:24:27.000,358,11166976,-795,0,1734981866,12760.383490319997,23.475646769999003,54325.93180320001 2024-12-23,19:24:28.000,358,11166973,-795,0,1734981867,12760.430644489992,23.59548198000266,54325.889880480005 2024-12-23,19:24:29.000,358,11166911,-795,0,1734981868,12760.484534969997,23.687120670001605,54326.008661520005 2024-12-23,19:24:30.000,358,11166943,-795,0,1734981869,12760.450853419992,23.81400501000462,54326.02263576 2024-12-23,19:24:31.000,358,11166939,-795,0,1734981870,12760.430644489992,23.933840220001002,54326.05058424001 2024-12-23,19:24:32.000,358,11166894,-795,0,1734981871,12760.383490319997,24.067773690003378,54325.90385472001 2024-12-23,19:24:33.000,358,11166920,-795,0,1734981872,12760.396962940002,24.152363250002963,54325.83398352001 2024-12-23,19:24:34.000,358,11166885,-795,0,1734981873,12760.349808769992,24.34973888999957,54325.840970640005 2024-12-23,19:24:35.000,358,11166865,-795,0,1734981874,12760.450853419992,24.5259671399981,54325.92481608 2024-12-23,19:24:36.000,358,11166946,-795,0,1734981875,12760.363281389997,24.730391910001345,54325.91084184001 2024-12-23,19:24:37.000,358,11166872,-795,0,1734981876,12760.329599839992,24.913669289999234,54325.87590624 2024-12-23,19:24:38.000,358,11166856,-795,0,1734981877,12760.275709360001,25.04760276000161,54325.82000928 2024-12-23,19:24:39.000,358,11166844,-795,0,1734981878,12760.329599839992,25.252027530004852,54325.90385472001 2024-12-23,19:24:40.000,358,11166836,-795,0,1734981879,12760.289181979992,25.421206650004024,54325.80603504 2024-12-23,19:24:41.000,358,11166838,-795,0,1734981880,12760.262236739996,25.576287510004477,54325.85494488 2024-12-23,19:24:42.000,358,11166820,-795,0,1734981881,12760.228555189991,25.73841750000429,54325.80603504 2024-12-23,19:24:43.000,358,11166852,-795,0,1734981882,12760.17466471,25.9005474900041,54325.7571252 2024-12-23,19:24:44.000,358,11166859,-795,0,1734981883,12760.10730160999,26.04857921999792,54325.687254 2024-12-23,19:24:45.000,358,11166793,-795,0,1734981884,12760.17466471,26.26005312000052,54325.74315096001 2024-12-23,19:24:46.000,358,11166802,-795,0,1734981885,12760.215082570001,26.337593550000747,54325.90385472001 2024-12-23,19:24:47.000,358,11166742,-795,0,1734981886,12760.228555189991,26.45037962999777,54325.938790320004 2024-12-23,19:24:48.000,358,11166723,-795,0,1734981887,12760.167928399991,26.626607880003576,54325.80603504 2024-12-23,19:24:49.000,358,11166769,-795,0,1734981888,12760.15445578,26.67595178999909,54325.76411232001 2024-12-23,19:24:50.000,358,11166697,-795,0,1734981889,12760.08709267999,26.802836130002106,54325.72917672 2024-12-23,19:24:51.000,358,11166713,-795,0,1734981890,12760.140983159996,26.90152395000041,54325.8968676 2024-12-23,19:24:52.000,358,11166734,-795,0,1734981891,12760.12751053999,27.000211769998714,54325.86891912 2024-12-23,19:24:53.000,358,11166713,-795,0,1734981892,12760.147719469991,27.105948720003653,54325.8968676 2024-12-23,19:24:54.000,358,11166740,-795,0,1734981893,12760.147719469991,27.204636540001957,54325.85494488 2024-12-23,19:24:55.000,358,11166708,-795,0,1734981894,12760.15445578,27.253980450004747,54325.97372592 2024-12-23,19:24:56.000,358,11166628,-795,0,1734981895,12760.188137329991,27.289226100001542,54325.8968676 2024-12-23,19:24:57.000,358,11166689,-795,0,1734981896,12760.188137329991,27.324471749998338,54325.90385472001 2024-12-23,19:24:58.000,358,11166722,-795,0,1734981897,12760.208346259991,27.34561914000369,54325.91084184001 2024-12-23,19:24:59.000,358,11166636,-795,0,1734981898,12760.12751053999,27.338570010004332,54325.87590624 2024-12-23,19:25:00.000,358,11166653,-795,0,1734981899,12760.19487364,27.437257830002636,54326.03661 2024-12-23,19:25:01.000,358,11166627,-795,0,1734981900,12760.221818879996,27.437257830002636,54326.00167440001 2024-12-23,19:25:02.000,358,11166665,-795,0,1734981901,12760.167928399991,27.55004390999966,54326.02263576 2024-12-23,19:25:03.000,358,11166627,-795,0,1734981902,12760.120774229996,27.507749130003504,54325.889880480005 2024-12-23,19:25:04.000,358,11166561,-795,0,1734981903,12760.15445578,27.606436950001807,54325.840970640005 2024-12-23,19:25:05.000,358,11166572,-795,0,1734981904,12760.11403792,27.557093039999017,54325.8968676 2024-12-23,19:25:06.000,358,11166540,-795,0,1734981905,12760.140983159996,27.683977380002034,54325.88289336001 2024-12-23,19:25:07.000,358,11166586,-795,0,1734981906,12760.147719469991,27.683977380002034,54326.02962288001 2024-12-23,19:25:08.000,358,11166593,-795,0,1734981907,12760.208346259991,27.70512477000011,54326.07853272001 2024-12-23,19:25:09.000,358,11166618,-795,0,1734981908,12760.080356369996,27.71922302999883,54325.76411232001 2024-12-23,19:25:10.000,358,11166560,-795,0,1734981909,12760.05341113,27.698075640000752,54325.8269964 2024-12-23,19:25:11.000,358,11166512,-795,0,1734981910,12760.100565299996,27.747419550003542,54325.938790320004 2024-12-23,19:25:12.000,358,11166528,-795,0,1734981911,12759.90521230999,27.683977380002034,54325.64533128001 2024-12-23,19:25:13.000,358,11166473,-795,0,1734981912,12760.01299327,27.72627215999819,54325.86891912 2024-12-23,19:25:14.000,358,11166512,-795,0,1734981913,12760.07362006,27.76151781000226,54326.02263576 2024-12-23,19:25:15.000,358,11166556,-795,0,1734981914,12759.999520649995,27.7544686800029,54325.98071304001 2024-12-23,19:25:16.000,358,11166493,-795,0,1734981915,12759.97257541,27.76856694000162,54325.91084184001 2024-12-23,19:25:17.000,358,11166538,-795,0,1734981916,12759.99278434,27.70512477000011,54326.04359712 2024-12-23,19:25:18.000,358,11166435,-795,0,1734981917,12760.05341113,27.691026510001393,54326.19032664 2024-12-23,19:25:19.000,358,11166477,-795,0,1734981918,12760.019729579995,27.641682599998603,54326.26718496001 2024-12-23,19:25:20.000,358,11166467,-795,0,1734981919,12760.02646588999,27.627584339999885,54326.23923648001 2024-12-23,19:25:21.000,358,11166474,-795,0,1734981920,12759.95236648,27.521847390002222,54326.16237816 2024-12-23,19:25:22.000,358,11166537,-795,0,1734981921,12760.00625695999,27.507749130003504,54326.295133440006 2024-12-23,19:25:23.000,358,11166434,-795,0,1734981922,12759.99278434,27.465454350000073,54326.30212056 2024-12-23,19:25:24.000,358,11166412,-795,0,1734981923,12760.12751053999,27.34561914000369,54326.32308192 2024-12-23,19:25:25.000,358,11166442,-795,0,1734981924,12760.19487364,27.282176970002183,54326.45583720001 2024-12-23,19:25:26.000,358,11166455,-795,0,1734981925,12760.235291500001,27.218734800000675,54326.48378568001 2024-12-23,19:25:27.000,358,11166385,-795,0,1734981926,12760.262236739996,27.148243499999808,54326.50474704001 2024-12-23,19:25:28.000,358,11166316,-795,0,1734981927,12760.221818879996,27.07775219999894,54326.33705616001 2024-12-23,19:25:29.000,358,11166357,-795,0,1734981928,12760.268973049991,27.021359160004067,54326.5257084 2024-12-23,19:25:30.000,358,11166407,-795,0,1734981929,12760.336336150001,26.94381873000384,54326.62352808001 2024-12-23,19:25:31.000,358,11166449,-795,0,1734981930,12760.329599839992,26.90152395000041,54326.64448944 2024-12-23,19:25:32.000,358,11166348,-795,0,1734981931,12760.329599839992,26.816934390000824,54326.69339928 2024-12-23,19:25:33.000,358,11166314,-795,0,1734981932,12760.215082570001,26.831032649999543,54326.560644000005 2024-12-23,19:25:34.000,358,11166392,-795,0,1734981933,12760.208346259991,26.802836130002106,54326.64448944 2024-12-23,19:25:35.000,358,11166291,-795,0,1734981934,12760.15445578,26.739393960000598,54326.57461824001 2024-12-23,19:25:36.000,358,11166244,-795,0,1734981935,12760.167928399991,26.71824657000252,54326.70038640001 2024-12-23,19:25:37.000,358,11166330,-795,0,1734981936,12760.060147439995,26.612509620004857,54326.75628336 2024-12-23,19:25:38.000,358,11166328,-795,0,1734981937,12759.959102789995,26.612509620004857,54326.65846368 2024-12-23,19:25:39.000,358,11166302,-795,0,1734981938,12759.85132183,26.563165710002067,54326.609553840004 2024-12-23,19:25:40.000,358,11166316,-795,0,1734981939,12759.87153076,26.54201832000399,54326.8051932 2024-12-23,19:25:41.000,358,11166300,-795,0,1734981940,12759.80416765999,26.478576150002482,54326.82615456 2024-12-23,19:25:42.000,358,11166315,-795,0,1734981941,12759.75027718,26.457428760004404,54326.84012880001 2024-12-23,19:25:43.000,358,11166280,-795,0,1734981942,12759.649232529999,26.379888330004178,54326.75628336 2024-12-23,19:25:44.000,358,11166159,-795,0,1734981943,12759.608814669999,26.31644616000267,54326.81916744001 2024-12-23,19:25:45.000,358,11166210,-795,0,1734981944,12759.554924189993,26.20366007999837,54326.83314168 2024-12-23,19:25:46.000,358,11166268,-795,0,1734981945,12759.541451569989,26.224807470003725,54326.847115920005 2024-12-23,19:25:47.000,358,11166165,-795,0,1734981946,12759.440406919988,26.062677480003913,54326.74230912001 2024-12-23,19:25:48.000,358,11166240,-795,0,1734981947,12759.373043819993,25.942842270000256,54326.81218032 2024-12-23,19:25:49.000,358,11166172,-795,0,1734981948,12759.494297399993,25.837105320002593,54326.965896960006 2024-12-23,19:25:50.000,358,11166181,-795,0,1734981949,12759.507770019998,25.67497533000278,54327.09166512 2024-12-23,19:25:51.000,358,11166152,-795,0,1734981950,12759.501033709988,25.533992730001046,54327.02878104 2024-12-23,19:25:52.000,358,11166112,-795,0,1734981951,12759.467352159998,25.435304910002742,54327.0497424 2024-12-23,19:25:53.000,358,11166185,-795,0,1734981952,12759.501033709988,25.287273180001648,54327.02878104 2024-12-23,19:25:54.000,358,11166154,-795,0,1734981953,12759.507770019998,25.111044930003118,54326.9798712 2024-12-23,19:25:55.000,358,11166110,-795,0,1734981954,12759.595342049994,24.941865810003947,54327.133587840006 2024-12-23,19:25:56.000,358,11166163,-795,0,1734981955,12759.622287289989,24.80793234000157,54327.10563936001 2024-12-23,19:25:57.000,358,11166152,-795,0,1734981956,12759.554924189993,24.62465496000368,54327.014806800005 2024-12-23,19:25:58.000,358,11166132,-795,0,1734981957,12759.608814669999,24.45547584000451,54326.9798712 2024-12-23,19:25:59.000,358,11166063,-795,0,1734981958,12759.689650389999,24.293345850004698,54327.16852344 2024-12-23,19:26:00.000,358,11166049,-795,0,1734981959,12759.595342049994,24.152363250002963,54327.16153632 2024-12-23,19:26:01.000,358,11166108,-795,0,1734981960,12759.649232529999,23.99728239000251,54327.05672952001 2024-12-23,19:26:02.000,358,11166075,-795,0,1734981961,12759.568396809998,23.877447179998853,54327.133587840006 2024-12-23,19:26:03.000,358,11166081,-795,0,1734981962,12759.561660499989,23.7223663199984,54327.112626480004 2024-12-23,19:26:04.000,358,11166114,-795,0,1734981963,12759.474088469993,23.567285459997947,54327.04275528 2024-12-23,19:26:05.000,358,11166091,-795,0,1734981964,12759.602078359989,23.475646769999003,54327.31525296 2024-12-23,19:26:06.000,358,11166015,-795,0,1734981965,12759.507770019998,23.285320260001754,54327.27333024001 2024-12-23,19:26:07.000,358,11165991,-795,0,1734981966,12759.494297399993,23.19368157000281,54327.23839464 2024-12-23,19:26:08.000,358,11166010,-795,0,1734981967,12759.373043819993,23.14433766000002,54327.07070376 2024-12-23,19:26:09.000,358,11165966,-795,0,1734981968,12759.379780130002,23.010404189997644,54327.16153632 2024-12-23,19:26:10.000,358,11166027,-795,0,1734981969,12759.298944410002,23.010404189997644,54327.02878104 2024-12-23,19:26:11.000,358,11166000,-795,0,1734981970,12759.278735480002,22.94696202000341,54326.944935600004 2024-12-23,19:26:12.000,358,11165983,-795,0,1734981971,12759.319153340002,22.932863760004693,54327.25236888001 2024-12-23,19:26:13.000,358,11166007,-795,0,1734981972,12759.332625959993,22.862372460003826,54327.12660072001 2024-12-23,19:26:14.000,358,11165990,-795,0,1734981973,12759.305680719997,22.862372460003826,54327.10563936001 2024-12-23,19:26:15.000,358,11165963,-795,0,1734981974,12759.332625959993,22.827126809999754,54327.3292272 2024-12-23,19:26:16.000,358,11165957,-795,0,1734981975,12759.325889649997,22.869421590003185,54327.19647192 2024-12-23,19:26:17.000,358,11165930,-795,0,1734981976,12759.379780130002,22.79188116000296,54327.16153632 2024-12-23,19:26:18.000,358,11165954,-795,0,1734981977,12759.332625959993,22.79188116000296,54327.07070376 2024-12-23,19:26:19.000,358,11165954,-795,0,1734981978,12759.379780130002,22.798930290002318,54327.07769088001 2024-12-23,19:26:20.000,358,11165929,-795,0,1734981979,12759.474088469993,22.77073377000488,54327.27333024001 2024-12-23,19:26:21.000,358,11165856,-795,0,1734981980,12759.514506329993,22.77778290000424,54327.28730448 2024-12-23,19:26:22.000,358,11165896,-795,0,1734981981,12759.480824779988,22.72138986000209,54327.22442040001 2024-12-23,19:26:23.000,358,11165809,-795,0,1734981982,12759.494297399993,22.714340730002732,54327.112626480004 2024-12-23,19:26:24.000,358,11165908,-795,0,1734981983,12759.467352159998,22.67909507999866,54327.0497424 2024-12-23,19:26:25.000,358,11165795,-795,0,1734981984,12759.521242639988,22.700242470004014,54327.09865224 2024-12-23,19:26:26.000,358,11165850,-795,0,1734981985,12759.534715259993,22.749586379999528,54327.15454920001 2024-12-23,19:26:27.000,358,11165888,-795,0,1734981986,12759.527978949998,22.714340730002732,54327.0497424 2024-12-23,19:26:28.000,358,11165873,-795,0,1734981987,12759.527978949998,22.67909507999866,54327.12660072001 2024-12-23,19:26:29.000,358,11165854,-795,0,1734981988,12759.655968839994,22.643849430001865,54327.20345904001 2024-12-23,19:26:30.000,358,11165885,-795,0,1734981989,12759.70312300999,22.629751170003146,54327.24538176001 2024-12-23,19:26:31.000,358,11165843,-795,0,1734981990,12759.74354086999,22.601554649998434,54327.21743328 2024-12-23,19:26:32.000,358,11165759,-795,0,1734981991,12759.709859319999,22.5381124800042,54327.09166512 2024-12-23,19:26:33.000,358,11165781,-795,0,1734981992,12759.74354086999,22.411228140001185,54327.014806800005 2024-12-23,19:26:34.000,358,11165811,-795,0,1734981993,12759.817640279995,22.347785969999677,54327.063716640005 2024-12-23,19:26:35.000,358,11165789,-795,0,1734981994,12759.90521230999,22.291392930004804,54327.17551056001 2024-12-23,19:26:36.000,358,11165757,-795,0,1734981995,12760.019729579995,22.220901630003937,54327.182497680005 2024-12-23,19:26:37.000,358,11165769,-795,0,1734981996,12760.080356369996,22.115164679998998,54327.14057496 2024-12-23,19:26:38.000,358,11165791,-795,0,1734981997,12760.120774229996,22.03762424999877,54327.14756208 2024-12-23,19:26:39.000,358,11165704,-795,0,1734981998,12760.208346259991,21.995329470002616,54327.25236888001 2024-12-23,19:26:40.000,358,11165693,-795,0,1734981999,12760.221818879996,21.91073991000303,54327.182497680005 2024-12-23,19:26:41.000,358,11165738,-795,0,1734982000,12760.255500430001,21.882543389998318,54327.15454920001 2024-12-23,19:26:42.000,358,11165739,-795,0,1734982001,12760.255500430001,21.833199480002804,54327.09865224 2024-12-23,19:26:43.000,358,11165700,-795,0,1734982002,12760.275709360001,21.74860992000322,54327.03576816001 2024-12-23,19:26:44.000,358,11165700,-795,0,1734982003,12760.316127220001,21.762708180001937,54327.0497424 2024-12-23,19:26:45.000,358,11165686,-795,0,1734982004,12760.484534969997,21.7345116600045,54327.22442040001 2024-12-23,19:26:46.000,358,11165663,-795,0,1734982005,12760.524952829997,21.727462529997865,54327.231407520005 2024-12-23,19:26:47.000,358,11165631,-795,0,1734982006,12760.558634380002,21.74156079000386,54327.14057496 2024-12-23,19:26:48.000,358,11165672,-795,0,1734982007,12760.518216520002,21.762708180001937,54327.05672952001 2024-12-23,19:26:49.000,358,11165673,-795,0,1734982008,12760.572106999993,21.776806440000655,54326.95192272 2024-12-23,19:26:50.000,358,11165651,-795,0,1734982009,12760.605788549998,21.826150350003445,54326.98685832001 2024-12-23,19:26:51.000,358,11165645,-795,0,1734982010,12760.727042129998,21.91073991000303,54327.14756208 2024-12-23,19:26:52.000,358,11165674,-795,0,1734982011,12760.740514749989,22.016476860000694,54327.12660072001 2024-12-23,19:26:53.000,358,11165649,-795,0,1734982012,12760.807877849998,22.065820770003484,54327.09166512 2024-12-23,19:26:54.000,358,11165564,-795,0,1734982013,12760.821350469989,22.185655979999865,54327.112626480004 2024-12-23,19:26:55.000,358,11165607,-795,0,1734982014,12760.881977259989,22.3266385800016,54327.16852344 2024-12-23,19:26:56.000,358,11165567,-795,0,1734982015,12760.855032019994,22.460572050003975,54327.133587840006 2024-12-23,19:26:57.000,358,11165574,-795,0,1734982016,12760.929131429999,22.594505519999075,54327.07070376 2024-12-23,19:26:58.000,358,11165553,-795,0,1734982017,12760.976285599994,22.693193340004655,54327.12660072001 2024-12-23,19:26:59.000,358,11165582,-795,0,1734982018,12761.05038501,22.855323330004467,54327.09865224 2024-12-23,19:27:00.000,358,11165603,-795,0,1734982019,12761.00323083999,22.989256799999566,54327.07070376 2024-12-23,19:27:01.000,358,11165528,-795,0,1734982020,12761.1110118,23.116141140002583,54327.0497424 2024-12-23,19:27:02.000,358,11165544,-795,0,1734982021,12761.23226538,23.31351677999919,54327.231407520005 2024-12-23,19:27:03.000,358,11165514,-795,0,1734982022,12761.26594692999,23.42630286000349,54327.08467800001 2024-12-23,19:27:04.000,358,11165465,-795,0,1734982023,12761.33331003,23.5884328500033,54327.20345904001 2024-12-23,19:27:05.000,358,11165524,-795,0,1734982024,12761.41414575,23.736464580004395,54327.112626480004 2024-12-23,19:27:06.000,358,11165525,-795,0,1734982025,12761.434354680001,23.863348920000135,54327.16852344 2024-12-23,19:27:07.000,358,11165508,-795,0,1734982026,12761.434354680001,23.99728239000251,54327.014806800005 2024-12-23,19:27:08.000,358,11165476,-795,0,1734982027,12761.468036229991,24.103019340000174,54327.03576816001 2024-12-23,19:27:09.000,358,11165470,-795,0,1734982028,12761.629707669992,24.286296719998063,54327.16153632 2024-12-23,19:27:10.000,358,11165462,-795,0,1734982029,12761.649916599992,24.384984540003643,54327.30826584 2024-12-23,19:27:11.000,358,11165429,-795,0,1734982030,12761.703807079997,24.490721490001306,54327.0497424 2024-12-23,19:27:12.000,358,11165409,-795,0,1734982031,12761.649916599992,24.617605830004322,54326.91698712001 2024-12-23,19:27:13.000,358,11165449,-795,0,1734982032,12761.771170179993,24.69514626000455,54327.09166512 2024-12-23,19:27:14.000,358,11165413,-795,0,1734982033,12761.784642799998,24.786784950003494,54327.09865224 2024-12-23,19:27:15.000,358,11165419,-795,0,1734982034,12761.865478519998,24.843177989998367,54327.17551056001 2024-12-23,19:27:16.000,358,11165415,-795,0,1734982035,12761.926105309998,24.913669289999234,54327.231407520005 2024-12-23,19:27:17.000,358,11165379,-795,0,1734982036,12761.919368999988,24.941865810003947,54327.15454920001 2024-12-23,19:27:18.000,358,11165346,-795,0,1734982037,12761.966523169998,24.963013200002024,54327.27333024001 2024-12-23,19:27:19.000,358,11165368,-795,0,1734982038,12762.067567819999,24.99825884999882,54327.37114992001 2024-12-23,19:27:20.000,358,11165336,-795,0,1734982039,12762.081040439989,24.99120971999946,54327.31525296 2024-12-23,19:27:21.000,358,11165377,-795,0,1734982040,12762.094513059994,25.00530797999818,54327.28730448 2024-12-23,19:27:22.000,358,11165337,-795,0,1734982041,12762.054095199994,24.99825884999882,54327.23839464 2024-12-23,19:27:23.000,358,11165339,-795,0,1734982042,12762.033886269994,24.977111460000742,54327.14756208 2024-12-23,19:27:24.000,358,11165332,-795,0,1734982043,12761.993468409994,25.00530797999818,54327.231407520005 2024-12-23,19:27:25.000,358,11165310,-795,0,1734982044,12762.094513059994,25.04055363000225,54327.301278720006 2024-12-23,19:27:26.000,358,11165307,-795,0,1734982045,12762.107985679999,25.012357110004814,54327.34320144001 2024-12-23,19:27:27.000,358,11165307,-795,0,1734982046,12762.074304129994,25.075799279999046,54327.350188560005 2024-12-23,19:27:28.000,358,11165286,-795,0,1734982047,12762.047358889999,25.075799279999046,54327.08467800001 2024-12-23,19:27:29.000,358,11165242,-795,0,1734982048,12762.000204719989,25.139241450000554,54327.1196136 2024-12-23,19:27:30.000,358,11165270,-795,0,1734982049,12762.006941029998,25.174487100004626,54327.133587840006 2024-12-23,19:27:31.000,358,11165303,-795,0,1734982050,12762.054095199994,25.25907666000421,54327.259356 2024-12-23,19:27:32.000,358,11165244,-795,0,1734982051,12762.033886269994,25.28022405000229,54327.31525296 2024-12-23,19:27:33.000,358,11165238,-795,0,1734982052,12762.020413649989,25.336617090004438,54327.28730448 2024-12-23,19:27:34.000,358,11165265,-795,0,1734982053,12762.047358889999,25.350715350003156,54327.301278720006 2024-12-23,19:27:35.000,358,11165205,-795,0,1734982054,12762.12145829999,25.329567959997803,54327.42704688 2024-12-23,19:27:36.000,358,11165208,-795,0,1734982055,12762.10124936999,25.315469699999085,54327.350188560005 2024-12-23,19:27:37.000,358,11165230,-795,0,1734982056,12762.114721989994,25.364813610001875,54327.42005976001 2024-12-23,19:27:38.000,358,11165187,-795,0,1734982057,12762.047358889999,25.336617090004438,54327.25236888001 2024-12-23,19:27:39.000,358,11165244,-795,0,1734982058,12762.047358889999,25.385960999999952,54327.30826584 2024-12-23,19:27:40.000,358,11165208,-795,0,1734982059,12762.081040439989,25.435304910002742,54327.44102112001 2024-12-23,19:27:41.000,358,11165244,-795,0,1734982060,12762.16187615999,25.45645230000082,54327.5039052 2024-12-23,19:27:42.000,358,11165186,-795,0,1734982061,12762.18208508999,25.477599689998897,54327.434034 2024-12-23,19:27:43.000,358,11165176,-795,0,1734982062,12762.155139849994,25.477599689998897,54327.3292272 2024-12-23,19:27:44.000,358,11165099,-795,0,1734982063,12762.155139849994,25.49874708000425,54327.434034 2024-12-23,19:27:45.000,358,11165135,-795,0,1734982064,12762.128194609999,25.533992730001046,54327.517879440005 2024-12-23,19:27:46.000,358,11165177,-795,0,1734982065,12762.16187615999,25.56923837999784,54327.53185368 2024-12-23,19:27:47.000,358,11165118,-795,0,1734982066,12762.10124936999,25.61858229000063,54327.37813704 2024-12-23,19:27:48.000,358,11165139,-795,0,1734982067,12762.134930919994,25.646778809998068,54327.41307264001 2024-12-23,19:27:49.000,358,11165101,-795,0,1734982068,12762.128194609999,25.6890735900015,54327.55980216001 2024-12-23,19:27:50.000,358,11165111,-795,0,1734982069,12762.175348779994,25.73841750000429,54327.566789280005 2024-12-23,19:27:51.000,358,11165095,-795,0,1734982070,12762.1888214,25.766614020001725,54327.60172488 2024-12-23,19:27:52.000,358,11165036,-795,0,1734982071,12762.128194609999,25.787761409999803,54327.48993096001 2024-12-23,19:27:53.000,358,11165071,-795,0,1734982072,12762.14166722999,25.766614020001725,54327.45499536 2024-12-23,19:27:54.000,358,11164946,-795,0,1734982073,12762.128194609999,25.787761409999803,54327.39211128001 2024-12-23,19:27:55.000,358,11165033,-795,0,1734982074,12762.060831509989,25.745466630003648,54327.38512416 2024-12-23,19:27:56.000,358,11164989,-795,0,1734982075,12762.155139849994,25.780712280000444,54327.47595672 2024-12-23,19:27:57.000,358,11165021,-795,0,1734982076,12762.14166722999,25.752515760003007,54327.566789280005 2024-12-23,19:27:58.000,358,11165018,-795,0,1734982077,12762.047358889999,25.759564890002366,54327.53185368 2024-12-23,19:27:59.000,358,11165025,-795,0,1734982078,12762.013677339994,25.787761409999803,54327.40608552 2024-12-23,19:28:00.000,358,11164942,-795,0,1734982079,12761.919368999988,25.787761409999803,54327.434034 2024-12-23,19:28:01.000,358,11164920,-795,0,1734982080,12761.932841619993,25.73841750000429,54327.44102112001 2024-12-23,19:28:02.000,358,11164999,-795,0,1734982081,12761.804851729998,25.80185966999852,54327.52486656 2024-12-23,19:28:03.000,358,11164954,-795,0,1734982082,12761.831796969993,25.745466630003648,54327.59473776 2024-12-23,19:28:04.000,358,11164932,-795,0,1734982083,12761.737488630002,25.780712280000444,54327.566789280005 2024-12-23,19:28:05.000,358,11164983,-795,0,1734982084,12761.831796969993,25.745466630003648,54327.685570320005 2024-12-23,19:28:06.000,358,11164949,-795,0,1734982085,12761.703807079997,25.766614020001725,54327.77640288001 2024-12-23,19:28:07.000,358,11164963,-795,0,1734982086,12761.737488630002,25.752515760003007,54327.83229984 2024-12-23,19:28:08.000,358,11164920,-795,0,1734982087,12761.636443980002,25.80185966999852,54327.65762184001 2024-12-23,19:28:09.000,358,11164899,-795,0,1734982088,12761.670125529992,25.710220979999576,54327.72749304001 2024-12-23,19:28:10.000,358,11164948,-795,0,1734982089,12761.629707669992,25.696122720000858,54327.81133848 2024-12-23,19:28:11.000,358,11164909,-795,0,1734982090,12761.521926709996,25.611533160001272,54327.69954456 2024-12-23,19:28:12.000,358,11164912,-795,0,1734982091,12761.535399330001,25.597434900002554,54327.81133848 2024-12-23,19:28:13.000,358,11164907,-795,0,1734982092,12761.454563610001,25.555140119999123,54327.60172488 2024-12-23,19:28:14.000,358,11164838,-795,0,1734982093,12761.434354680001,25.548090989999764,54327.74845440001 2024-12-23,19:28:15.000,358,11164854,-795,0,1734982094,12761.427618369991,25.470550559999538,54327.93011952 2024-12-23,19:28:16.000,358,11164844,-795,0,1734982095,12761.366991579991,25.45645230000082,54327.89518392001 2024-12-23,19:28:17.000,358,11164825,-795,0,1734982096,12761.346782649991,25.40710838999803,54327.88120968 2024-12-23,19:28:18.000,358,11164886,-795,0,1734982097,12761.239001689995,25.39301012999931,54327.77640288001 2024-12-23,19:28:19.000,358,11164851,-795,0,1734982098,12761.30636478999,25.364813610001875,54327.74146728 2024-12-23,19:28:20.000,358,11164807,-795,0,1734982099,12761.319837409996,25.357764480002515,54327.93011952 2024-12-23,19:28:21.000,358,11164864,-795,0,1734982100,12761.33331003,25.315469699999085,54327.93710664 2024-12-23,19:28:22.000,358,11164797,-795,0,1734982101,12761.259210619995,25.28022405000229,54327.8881968 2024-12-23,19:28:23.000,358,11164770,-795,0,1734982102,12761.25247431,25.20973275000142,54327.76941576 2024-12-23,19:28:24.000,358,11164742,-795,0,1734982103,12761.259210619995,25.181536230003985,54327.8881968 2024-12-23,19:28:25.000,358,11164804,-795,0,1734982104,12761.239001689995,25.146290579999913,54327.93710664 2024-12-23,19:28:26.000,358,11164806,-795,0,1734982105,12761.20532013999,25.111044930003118,54327.93710664 2024-12-23,19:28:27.000,358,11164789,-795,0,1734982106,12761.16490227999,25.061701020000328,54327.83928696 2024-12-23,19:28:28.000,358,11164729,-795,0,1734982107,12761.08406655999,25.019406240004173,54327.88120968 2024-12-23,19:28:29.000,358,11164695,-795,0,1734982108,12761.25247431,25.03350450000289,54327.98601648 2024-12-23,19:28:30.000,358,11164724,-795,0,1734982109,12761.20532013999,25.019406240004173,54327.972042240006 2024-12-23,19:28:31.000,358,11164713,-795,0,1734982110,12761.23226538,24.99120971999946,54327.97902936 2024-12-23,19:28:32.000,358,11164725,-795,0,1734982111,12761.158165969995,24.99825884999882,54327.92313240001 2024-12-23,19:28:33.000,358,11164714,-795,0,1734982112,12761.18511120999,24.948914940003306,54327.86024832 2024-12-23,19:28:34.000,358,11164735,-795,0,1734982113,12761.16490227999,24.927767549997952,54327.89518392001 2024-12-23,19:28:35.000,358,11164683,-795,0,1734982114,12761.24573799999,24.906620159999875,54327.98601648 2024-12-23,19:28:36.000,358,11164688,-795,0,1734982115,12761.239001689995,24.87842364000244,54328.01396496001 2024-12-23,19:28:37.000,358,11164672,-795,0,1734982116,12761.26594692999,24.80793234000157,54327.99999072 2024-12-23,19:28:38.000,358,11164629,-795,0,1734982117,12761.218792759995,24.76563755999814,54327.99300360001 2024-12-23,19:28:39.000,358,11164566,-795,0,1734982118,12761.319837409996,24.744490170000063,54328.15370736 2024-12-23,19:28:40.000,358,11164619,-795,0,1734982119,12761.3131011,24.702195390003908,54328.09082328001 2024-12-23,19:28:41.000,358,11164686,-795,0,1734982120,12761.299628479996,24.62465496000368,54328.12575888 2024-12-23,19:28:42.000,358,11164639,-795,0,1734982121,12761.19184752,24.58940930999961,54328.00697784 2024-12-23,19:28:43.000,358,11164620,-795,0,1734982122,12761.18511120999,24.46957410000323,54328.06287480001 2024-12-23,19:28:44.000,358,11164670,-795,0,1734982123,12761.097539179995,24.448426709997875,54328.12575888 2024-12-23,19:28:45.000,358,11164639,-795,0,1734982124,12761.158165969995,24.328591500001494,54328.307424000006 2024-12-23,19:28:46.000,358,11164642,-795,0,1734982125,12761.1110118,24.314493240002776,54328.286462640004 2024-12-23,19:28:47.000,358,11164602,-795,0,1734982126,12761.10427548999,24.265149329999986,54328.3423596 2024-12-23,19:28:48.000,358,11164559,-795,0,1734982127,12760.96954929,24.201707159998477,54328.12575888 2024-12-23,19:28:49.000,358,11164565,-795,0,1734982128,12760.96281297999,24.12416672999825,54328.22357856 2024-12-23,19:28:50.000,358,11164549,-795,0,1734982129,12760.929131429999,24.074822820002737,54328.31441112 2024-12-23,19:28:51.000,358,11164580,-795,0,1734982130,12760.929131429999,24.039577169998665,54328.34934672001 2024-12-23,19:28:52.000,358,11164572,-795,0,1734982131,12760.828086779999,24.01138065000123,54328.43319216 2024-12-23,19:28:53.000,358,11164569,-795,0,1734982132,12760.794405229994,23.94088935000036,54328.3423596 2024-12-23,19:28:54.000,358,11164527,-795,0,1734982133,12760.740514749989,23.842201530002058,54328.30043688001 2024-12-23,19:28:55.000,358,11164509,-795,0,1734982134,12760.760723679989,23.799906749998627,54328.44716640001 2024-12-23,19:28:56.000,358,11164489,-795,0,1734982135,12760.686624269998,23.743513710003754,54328.405243680005 2024-12-23,19:28:57.000,358,11164550,-795,0,1734982136,12760.659679029988,23.708268059999682,54328.4122308 2024-12-23,19:28:58.000,358,11164498,-795,0,1734982137,12760.565370689998,23.658924150004168,54328.38428232 2024-12-23,19:28:59.000,358,11164430,-795,0,1734982138,12760.498007590002,23.567285459997947,54328.30043688001 2024-12-23,19:29:00.000,358,11164538,-795,0,1734982139,12760.518216520002,23.503843290003715,54328.454153520004 2024-12-23,19:29:01.000,358,11164484,-795,0,1734982140,12760.524952829997,23.461548510000284,54328.39825656001 2024-12-23,19:29:02.000,358,11164493,-795,0,1734982141,12760.450853419992,23.405155469998135,54328.42620504001 2024-12-23,19:29:03.000,358,11164466,-795,0,1734982142,12760.383490319997,23.391057209999417,54328.44017928 2024-12-23,19:29:04.000,358,11164484,-795,0,1734982143,12760.343072459997,23.334664170004544,54328.286462640004 2024-12-23,19:29:05.000,358,11164467,-795,0,1734982144,12760.322863529997,23.32761503999791,54328.4122308 2024-12-23,19:29:06.000,358,11164416,-795,0,1734982145,12760.255500430001,23.243025479998323,54328.2724884 2024-12-23,19:29:07.000,358,11164423,-795,0,1734982146,12760.295918290001,23.257123740004317,54328.39126944 2024-12-23,19:29:08.000,358,11164339,-795,0,1734982147,12760.188137329991,23.221878090000246,54328.37030808 2024-12-23,19:29:09.000,358,11164434,-795,0,1734982148,12760.188137329991,23.243025479998323,54328.2724884 2024-12-23,19:29:10.000,358,11164385,-795,0,1734982149,12760.221818879996,23.207779830001527,54328.44017928 2024-12-23,19:29:11.000,358,11164401,-795,0,1734982150,12760.215082570001,23.243025479998323,54328.43319216 2024-12-23,19:29:12.000,358,11164404,-795,0,1734982151,12760.208346259991,23.20073070000217,54328.32139824 2024-12-23,19:29:13.000,358,11164367,-795,0,1734982152,12760.228555189991,23.207779830001527,54328.251527039996 2024-12-23,19:29:14.000,358,11164358,-795,0,1734982153,12760.147719469991,23.18663244000345,54327.98601648 2024-12-23,19:29:15.000,358,11164330,-795,0,1734982154,12760.262236739996,23.19368157000281,54328.286462640004 2024-12-23,19:29:16.000,358,11164351,-795,0,1734982155,12760.282445669996,23.17958331000409,54328.26550128 2024-12-23,19:29:17.000,358,11164314,-795,0,1734982156,12760.295918290001,23.221878090000246,54328.21659144 2024-12-23,19:29:18.000,358,11164365,-795,0,1734982157,12760.309390909992,23.20073070000217,54328.1676816 2024-12-23,19:29:19.000,358,11164259,-795,0,1734982158,12760.403699249997,23.207779830001527,54328.24453992 2024-12-23,19:29:20.000,358,11164248,-795,0,1734982159,12760.343072459997,23.19368157000281,54327.916145279996 2024-12-23,19:29:21.000,358,11164318,-795,0,1734982160,12760.329599839992,23.214828960000887,54328.118771760004 2024-12-23,19:29:22.000,358,11164259,-795,0,1734982161,12760.316127220001,23.19368157000281,54328.03492632 2024-12-23,19:29:23.000,358,11164289,-795,0,1734982162,12760.208346259991,23.18663244000345,54327.96505512001 2024-12-23,19:29:24.000,358,11164268,-795,0,1734982163,12760.181401019996,23.109092010003224,54327.8881968 2024-12-23,19:29:25.000,358,11164229,-795,0,1734982164,12760.147719469991,22.94696202000341,54327.86024832 2024-12-23,19:29:26.000,358,11164196,-795,0,1734982165,12760.316127220001,22.834175939999113,54327.8881968 2024-12-23,19:29:27.000,358,11164188,-795,0,1734982166,12760.498007590002,22.855323330004467,54328.0978104 2024-12-23,19:29:28.000,358,11164187,-795,0,1734982167,12760.565370689998,22.883519850001903,54328.07684904 2024-12-23,19:29:29.000,358,11164209,-795,0,1734982168,12760.592315929993,22.9187654999987,54328.11178464001 2024-12-23,19:29:30.000,358,11164222,-795,0,1734982169,12760.538425450002,22.939912890004052,54328.0279392 2024-12-23,19:29:31.000,358,11164232,-795,0,1734982170,12760.524952829997,22.96810941000149,54328.069861920005 2024-12-23,19:29:32.000,358,11164184,-795,0,1734982171,12760.558634380002,22.95401115000277,54328.286462640004 2024-12-23,19:29:33.000,358,11164190,-795,0,1734982172,12760.498007590002,22.96106028000213,54328.20960432001 2024-12-23,19:29:34.000,358,11164177,-795,0,1734982173,12760.491271279992,22.9187654999987,54328.27947552001 2024-12-23,19:29:35.000,358,11164184,-795,0,1734982174,12760.437380800002,22.90466723999998,54328.13274600001 2024-12-23,19:29:36.000,358,11164109,-795,0,1734982175,12760.423908179997,22.827126809999754,54328.17466872 2024-12-23,19:29:37.000,358,11164172,-795,0,1734982176,12760.370017699992,22.841225069998472,54328.25851416001 2024-12-23,19:29:38.000,358,11164167,-795,0,1734982177,12760.410435559992,22.805979420001677,54328.24453992 2024-12-23,19:29:39.000,358,11164149,-795,0,1734982178,12760.302654599996,22.72138986000209,54328.139733120006 2024-12-23,19:29:40.000,358,11164122,-795,0,1734982179,12760.289181979992,22.657947690000583,54328.15370736 2024-12-23,19:29:41.000,358,11164189,-795,0,1734982180,12760.383490319997,22.587456389999716,54328.38428232 2024-12-23,19:29:42.000,358,11164135,-795,0,1734982181,12760.282445669996,22.50286683000013,54328.3423596 2024-12-23,19:29:43.000,358,11164045,-795,0,1734982182,12760.228555189991,22.453522920004616,54328.237552800005 2024-12-23,19:29:44.000,358,11164127,-795,0,1734982183,12760.181401019996,22.354835099999036,54328.30043688001 2024-12-23,19:29:45.000,358,11164105,-795,0,1734982184,12760.140983159996,22.28434379999817,54328.30043688001 2024-12-23,19:29:46.000,358,11164075,-795,0,1734982185,12760.161192089996,22.171557720001147,54328.32139824 2024-12-23,19:29:47.000,358,11164069,-795,0,1734982186,12760.06688374999,22.058771640004124,54328.37030808 2024-12-23,19:29:48.000,358,11164063,-795,0,1734982187,12760.01299327,21.988280340003257,54328.21659144 2024-12-23,19:29:49.000,358,11164047,-795,0,1734982188,12759.979311719995,21.953034689999186,54328.307424000006 2024-12-23,19:29:50.000,358,11164032,-795,0,1734982189,12759.898475999995,21.85434687000088,54328.1676816 2024-12-23,19:29:51.000,358,11164005,-795,0,1734982190,12759.87153076,21.812052090004727,54328.39126944 2024-12-23,19:29:52.000,358,11164034,-795,0,1734982191,12759.80416765999,21.762708180001937,54328.286462640004 2024-12-23,19:29:53.000,358,11164006,-795,0,1734982192,12759.709859319999,21.706315139999788,54328.139733120006 2024-12-23,19:29:54.000,358,11164028,-795,0,1734982193,12759.72333193999,21.69926601000043,54328.14672024 2024-12-23,19:29:55.000,358,11164009,-795,0,1734982194,12759.68291407999,21.64287296999828,54328.24453992 2024-12-23,19:29:56.000,358,11164015,-795,0,1734982195,12759.669441459999,21.621725580000202,54328.29344976 2024-12-23,19:29:57.000,358,11163979,-795,0,1734982196,12759.602078359989,21.649922100004915,54328.2724884 2024-12-23,19:29:58.000,358,11164044,-795,0,1734982197,12759.615550979994,21.656971230004274,54328.25851416001 2024-12-23,19:29:59.000,358,11163963,-795,0,1734982198,12759.629023599999,21.62877470999956,54328.1676816 2024-12-23,19:30:00.000,358,11163914,-795,0,1734982199,12759.568396809998,21.64287296999828,54328.2026172 2024-12-23,19:30:01.000,358,11163909,-795,0,1734982200,12759.568396809998,21.607627320001484,54328.24453992 2024-12-23,19:30:02.000,358,11163913,-795,0,1734982201,12759.501033709988,21.649922100004915,54328.15370736 2024-12-23,19:30:03.000,358,11163970,-795,0,1734982202,12759.447143229998,21.565332539998053,54328.17466872 2024-12-23,19:30:04.000,358,11163946,-795,0,1734982203,12759.440406919988,21.558283409998694,54328.16069448001 2024-12-23,19:30:05.000,358,11163885,-795,0,1734982204,12759.534715259993,21.551234279999335,54328.34934672001 2024-12-23,19:30:06.000,358,11163914,-795,0,1734982205,12759.480824779988,21.480742979998467,54328.31441112 2024-12-23,19:30:07.000,358,11163897,-795,0,1734982206,12759.467352159998,21.431399070002954,54328.3423596 2024-12-23,19:30:08.000,358,11163832,-795,0,1734982207,12759.379780130002,21.410251680004876,54328.13274600001 2024-12-23,19:30:09.000,358,11163819,-795,0,1734982208,12759.366307509998,21.311563859999296,54328.237552800005 2024-12-23,19:30:10.000,358,11163843,-795,0,1734982209,12759.325889649997,21.318612989998655,54328.22357856 2024-12-23,19:30:11.000,358,11163855,-795,0,1734982210,12759.339362270002,21.255170820004423,54328.20960432001 2024-12-23,19:30:12.000,358,11163869,-795,0,1734982211,12759.278735480002,21.205826910001633,54328.25851416001 2024-12-23,19:30:13.000,358,11163826,-795,0,1734982212,12759.258526550002,21.212876040000992,54328.25851416001 2024-12-23,19:30:14.000,358,11163862,-795,0,1734982213,12759.191163449992,21.177630390004197,54328.118771760004 2024-12-23,19:30:15.000,358,11163836,-795,0,1734982214,12759.157481900002,21.121237350002048,54328.06287480001 2024-12-23,19:30:16.000,358,11163769,-795,0,1734982215,12759.157481900002,21.142384740000125,54328.23056568001 2024-12-23,19:30:17.000,358,11163833,-795,0,1734982216,12759.170954519992,21.10713909000333,54328.2026172 2024-12-23,19:30:18.000,358,11163782,-795,0,1734982217,12759.036228320001,21.121237350002048,54328.069861920005 2024-12-23,19:30:19.000,358,11163744,-795,0,1734982218,12758.995810460001,21.078942569998617,54328.13274600001 2024-12-23,19:30:20.000,358,11163796,-795,0,1734982219,12758.968865219991,21.135335610000766,54328.2026172 2024-12-23,19:30:21.000,358,11163759,-795,0,1734982220,12758.948656289991,21.135335610000766,54328.237552800005 2024-12-23,19:30:22.000,358,11163757,-795,0,1734982221,12758.88802949999,21.191728650002915,54328.1676816 2024-12-23,19:30:23.000,358,11163759,-795,0,1734982222,12758.840875329995,21.21992517000035,54328.03492632 2024-12-23,19:30:24.000,358,11163737,-795,0,1734982223,12758.840875329995,21.23402342999907,54328.069861920005 2024-12-23,19:30:25.000,358,11163742,-795,0,1734982224,12758.80719377999,21.262219950003782,54328.13274600001 2024-12-23,19:30:26.000,358,11163746,-795,0,1734982225,12758.80719377999,21.33976038000401,54328.118771760004 2024-12-23,19:30:27.000,358,11163717,-795,0,1734982226,12758.76677591999,21.304514729999937,54328.04191344001 2024-12-23,19:30:28.000,358,11163705,-795,0,1734982227,12758.74656698999,21.353858640002727,54327.98601648 2024-12-23,19:30:29.000,358,11163705,-795,0,1734982228,12758.81393009,21.417300810004235,54328.16069448001 2024-12-23,19:30:30.000,358,11163688,-795,0,1734982229,12758.800457469995,21.45959559000039,54328.13274600001 2024-12-23,19:30:31.000,358,11163662,-795,0,1734982230,12758.820666399995,21.47369384999911,54328.10479752 2024-12-23,19:30:32.000,358,11163630,-795,0,1734982231,12758.760039609995,21.487792109997827,54327.972042240006 2024-12-23,19:30:33.000,358,11163673,-675,0,1734982232,12758.73309437,21.47369384999911,54327.90915816 2024-12-23,19:30:34.000,358,11163634,-795,0,1734982233,12758.699412819995,21.51598863000254,54327.88120968 2024-12-23,19:30:35.000,358,11163637,-795,0,1734982234,12758.73309437,21.558283409998694,54327.98601648 2024-12-23,19:30:36.000,358,11163668,-795,0,1734982235,12758.699412819995,21.607627320001484,54328.04191344001 2024-12-23,19:30:37.000,358,11163628,-795,0,1734982236,12758.73309437,21.63582383999892,54328.03492632 2024-12-23,19:30:38.000,358,11163635,-795,0,1734982237,12758.67246758,21.664020360003633,54327.853261200005 2024-12-23,19:30:39.000,358,11163593,-795,0,1734982238,12758.71288544,21.656971230004274,54327.99999072 2024-12-23,19:30:40.000,358,11163585,-795,0,1734982239,12758.60510447999,21.664020360003633,54327.60871200001 2024-12-23,19:30:41.000,358,11163591,-795,0,1734982240,12758.62531340999,21.74860992000322,54327.89518392001 2024-12-23,19:30:42.000,358,11163567,-795,0,1734982241,12758.537741379994,21.797953829998733,54327.81133848 2024-12-23,19:30:43.000,358,11163604,-795,0,1734982242,12758.50405982999,21.776806440000655,54327.66460896 2024-12-23,19:30:44.000,358,11163591,-795,0,1734982243,12758.48385089999,21.847297740001522,54327.69255744 2024-12-23,19:30:45.000,358,11163570,-795,0,1734982244,12758.557950309994,21.847297740001522,54327.8183256 2024-12-23,19:30:46.000,358,11163550,-795,0,1734982245,12758.456905659994,21.847297740001522,54327.76242864 2024-12-23,19:30:47.000,358,11163521,-795,0,1734982246,12758.50405982999,21.882543389998318,54327.74146728 2024-12-23,19:30:48.000,358,11163528,-795,0,1734982247,12758.335652079993,21.91778904000239,54327.5039052 2024-12-23,19:30:49.000,358,11163489,-795,0,1734982248,12758.328915769998,21.85434687000088,54327.38512416 2024-12-23,19:30:50.000,358,11163536,-795,0,1734982249,12758.315443149993,21.945985559999826,54327.5039052 2024-12-23,19:30:51.000,358,11163545,-795,0,1734982250,12758.335652079993,21.967132949997904,54327.58775064001 2024-12-23,19:30:52.000,358,11163524,-795,0,1734982251,12758.342388389989,21.967132949997904,54327.67159608 2024-12-23,19:30:53.000,358,11163510,-795,0,1734982252,12758.301970529988,21.960083819998545,54327.55980216001 2024-12-23,19:30:54.000,358,11163496,-795,0,1734982253,12758.254816359993,21.945985559999826,54327.48993096001 2024-12-23,19:30:55.000,358,11163483,-795,0,1734982254,12758.281761599988,21.931887300001108,54327.615699120004 2024-12-23,19:30:56.000,358,11163462,-795,0,1734982255,12758.281761599988,21.981231210003898,54327.60172488 2024-12-23,19:30:57.000,358,11163442,-795,0,1734982256,12758.261552669988,21.92483817000175,54327.49691808 2024-12-23,19:30:58.000,358,11163494,-795,0,1734982257,12758.187453259998,21.92483817000175,54327.42704688 2024-12-23,19:30:59.000,358,11163444,-795,0,1734982258,12758.153771709993,21.931887300001108,54327.37114992001 2024-12-23,19:31:00.000,358,11163444,-795,0,1734982259,12758.187453259998,21.91778904000239,54327.517879440005 2024-12-23,19:31:01.000,358,11163461,-795,0,1734982260,12758.200925880003,21.882543389998318,54327.55980216001 2024-12-23,19:31:02.000,358,11163403,-795,0,1734982261,12758.093144919992,21.896641650004312,54327.48294384 2024-12-23,19:31:03.000,358,11163400,-795,0,1734982262,12758.032518129992,21.882543389998318,54327.29429160001 2024-12-23,19:31:04.000,358,11163359,-795,0,1734982263,12758.045990749997,21.889592519997677,54327.38512416 2024-12-23,19:31:05.000,358,11163419,-795,0,1734982264,12758.039254440002,21.833199480002804,54327.39211128001 2024-12-23,19:31:06.000,358,11163384,-795,0,1734982265,12757.978627650002,21.847297740001522,54327.42704688 2024-12-23,19:31:07.000,358,11163390,-795,0,1734982266,12757.870846689992,21.797953829998733,54327.21743328 2024-12-23,19:31:08.000,358,11163373,-795,0,1734982267,12757.73612049,21.826150350003445,54327.21743328 2024-12-23,19:31:09.000,358,11163337,-795,0,1734982268,12757.790010969991,21.833199480002804,54327.37813704 2024-12-23,19:31:10.000,358,11163369,-795,0,1734982269,12757.702438939996,21.790904699999373,54327.5039052 2024-12-23,19:31:11.000,358,11163331,-795,0,1734982270,12757.682230009996,21.80500295999809,54327.28730448 2024-12-23,19:31:12.000,358,11163277,-795,0,1734982271,12757.61486691,21.797953829998733,54327.21743328 2024-12-23,19:31:13.000,358,11163294,-795,0,1734982272,12757.560976429995,21.783855570000014,54327.02179392 2024-12-23,19:31:14.000,358,11163315,-795,0,1734982273,12757.50708594999,21.80500295999809,54327.10563936001 2024-12-23,19:31:15.000,358,11163362,-795,0,1734982274,12757.540767499995,21.87549425999896,54327.182497680005 2024-12-23,19:31:16.000,358,11163269,-795,0,1734982275,12757.40604129999,21.882543389998318,54326.965896960006 2024-12-23,19:31:17.000,358,11163293,-795,0,1734982276,12757.52729487999,21.938936430000467,54327.04275528 2024-12-23,19:31:18.000,358,11163255,-795,0,1734982277,12757.520558569995,21.945985559999826,54327.05672952001 2024-12-23,19:31:19.000,358,11163271,-795,0,1734982278,12757.560976429995,21.953034689999186,54327.07769088001 2024-12-23,19:31:20.000,358,11163226,-795,0,1734982279,12757.55424012,21.960083819998545,54327.09865224 2024-12-23,19:31:21.000,358,11163243,-795,0,1734982280,12757.55424012,22.009427730001335,54327.03576816001 2024-12-23,19:31:22.000,358,11163227,-795,0,1734982281,12757.45319547,22.023525990000053,54326.88903864001 2024-12-23,19:31:23.000,358,11163231,-795,0,1734982282,12757.51382226,22.04467337999813,54326.9798712 2024-12-23,19:31:24.000,358,11163267,-795,0,1734982283,12757.51382226,22.030575119999412,54326.9798712 2024-12-23,19:31:25.000,358,11163270,-795,0,1734982284,12757.56771273999,22.051722510004765,54327.09166512 2024-12-23,19:31:26.000,358,11163204,-795,0,1734982285,12757.55424012,22.058771640004124,54327.1196136 2024-12-23,19:31:27.000,358,11163160,-795,0,1734982286,12757.49361333,22.08696816000156,54327.03576816001 2024-12-23,19:31:28.000,358,11163210,-795,0,1734982287,12757.439722849995,22.10811554999964,54326.84012880001 2024-12-23,19:31:29.000,358,11163181,-795,0,1734982288,12757.379096059994,22.10106642000028,54326.728334880005 2024-12-23,19:31:30.000,358,11163140,-795,0,1734982289,12757.480140709995,22.13631207000435,54326.98685832001 2024-12-23,19:31:31.000,358,11163155,-795,0,1734982290,12757.44645915999,22.199754239998583,54326.93794848001 2024-12-23,19:31:32.000,358,11163155,-795,0,1734982291,12757.48687701999,22.171557720001147,54326.93096136 2024-12-23,19:31:33.000,358,11163173,-795,0,1734982292,12757.439722849995,22.199754239998583,54326.91000000001 2024-12-23,19:31:34.000,358,11163143,-795,0,1734982293,12757.42625022999,22.206803369997942,54326.91698712001 2024-12-23,19:31:35.000,358,11163039,-795,0,1734982294,12757.48687701999,22.185655979999865,54327.03576816001 2024-12-23,19:31:36.000,358,11163112,-795,0,1734982295,12757.45319547,22.185655979999865,54326.97288408 2024-12-23,19:31:37.000,358,11163102,-795,0,1734982296,12757.459931779995,22.206803369997942,54326.93794848001 2024-12-23,19:31:38.000,358,11163124,-795,0,1734982297,12757.43298654,22.242049020002014,54326.8750644 2024-12-23,19:31:39.000,358,11163093,-795,0,1734982298,12757.358887129994,22.26319641000009,54326.81916744001 2024-12-23,19:31:40.000,358,11163032,-795,0,1734982299,12757.44645915999,22.3266385800016,54327.014806800005 2024-12-23,19:31:41.000,358,11163076,-795,0,1734982300,12757.45319547,22.390080750003108,54327.04275528 2024-12-23,19:31:42.000,358,11163051,-795,0,1734982301,12757.44645915999,22.418277270000544,54326.98685832001 2024-12-23,19:31:43.000,358,11163060,-795,0,1734982302,12757.39256868,22.432375529999263,54326.90301288 2024-12-23,19:31:44.000,358,11163070,-795,0,1734982303,12757.43298654,22.467621180003334,54326.97288408 2024-12-23,19:31:45.000,358,11162994,-795,0,1734982304,12757.399304989995,22.531063350004843,54327.00083256 2024-12-23,19:31:46.000,358,11163013,-795,0,1734982305,12757.37235975,22.566309000001638,54326.965896960006 2024-12-23,19:31:47.000,358,11163078,-795,0,1734982306,12757.278051409994,22.629751170003146,54326.88205152 2024-12-23,19:31:48.000,358,11163040,-795,0,1734982307,12757.298260339994,22.6720459499993,54326.93794848001 2024-12-23,19:31:49.000,358,11163017,-795,0,1734982308,12757.38583236999,22.74253725000017,54327.14057496 2024-12-23,19:31:50.000,358,11163041,-795,0,1734982309,12757.41277761,22.72138986000209,54327.15454920001 2024-12-23,19:31:51.000,358,11162976,-795,0,1734982310,12757.38583236999,22.7848320300036,54327.112626480004 2024-12-23,19:31:52.000,358,11163001,-795,0,1734982311,12757.33194189,22.841225069998472,54327.014806800005 2024-12-23,19:31:53.000,358,11162987,-795,0,1734982312,12757.36562343999,22.9187654999987,54327.00083256 2024-12-23,19:31:54.000,358,11162974,-795,0,1734982313,12757.318469269994,22.94696202000341,54326.9798712 2024-12-23,19:31:55.000,358,11162947,-795,0,1734982314,12757.32520557999,23.024502450003638,54327.07070376 2024-12-23,19:31:56.000,358,11162962,-795,0,1734982315,12757.33194189,23.094993750004505,54327.14057496 2024-12-23,19:31:57.000,358,11162924,-795,0,1734982316,12757.311732959999,23.08794461999787,54327.08467800001 2024-12-23,19:31:58.000,358,11162964,-795,0,1734982317,12757.358887129994,23.14433766000002,54327.112626480004 2024-12-23,19:31:59.000,358,11162959,-795,0,1734982318,12757.34541450999,23.207779830001527,54327.03576816001 2024-12-23,19:32:00.000,358,11162842,-795,0,1734982319,12757.439722849995,23.278271130002395,54327.07769088001 2024-12-23,19:32:01.000,358,11162922,-795,0,1734982320,12757.42625022999,23.299418520000472,54327.16153632 2024-12-23,19:32:02.000,358,11162889,-795,0,1734982321,12757.36562343999,23.36990982000134,54327.14756208 2024-12-23,19:32:03.000,358,11162924,-795,0,1734982322,12757.338678199994,23.384008080000058,54326.965896960006 2024-12-23,19:32:04.000,358,11162868,-795,0,1734982323,12757.419513919995,23.447450250001566,54327.16852344 2024-12-23,19:32:05.000,358,11162867,-795,0,1734982324,12757.48687701999,23.48974502999772,54327.3292272 2024-12-23,19:32:06.000,358,11162868,-795,0,1734982325,12757.55424012,23.517941550002433,54327.37114992001 2024-12-23,19:32:07.000,358,11162781,-795,0,1734982326,12757.55424012,23.55318719999923,54327.23839464 2024-12-23,19:32:08.000,358,11162848,-795,0,1734982327,12757.58792166999,23.5884328500033,54327.3292272 2024-12-23,19:32:09.000,358,11162863,-795,0,1734982328,12757.55424012,23.616629370000737,54327.29429160001 2024-12-23,19:32:10.000,358,11162851,-795,0,1734982329,12757.55424012,23.616629370000737,54327.29429160001 2024-12-23,19:32:11.000,358,11162826,-795,0,1734982330,12757.662021079996,23.658924150004168,54327.42005976001 2024-12-23,19:32:12.000,358,11162785,-795,0,1734982331,12757.63507584,23.680071540002245,54327.51089232001 2024-12-23,19:32:13.000,358,11162791,-795,0,1734982332,12757.64854845999,23.694169800000964,54327.41307264001 2024-12-23,19:32:14.000,358,11162818,-795,0,1734982333,12757.581185359995,23.680071540002245,54327.44102112001 2024-12-23,19:32:15.000,358,11162787,-795,0,1734982334,12757.59465798,23.694169800000964,54327.55980216001 2024-12-23,19:32:16.000,358,11162786,-795,0,1734982335,12757.621603219995,23.72941544999776,54327.566789280005 2024-12-23,19:32:17.000,358,11162754,-795,0,1734982336,12757.419513919995,23.757611970002472,54327.33621432 2024-12-23,19:32:18.000,358,11162774,-795,0,1734982337,12757.55424012,23.687120670001605,54327.58775064001 2024-12-23,19:32:19.000,358,11162734,-795,0,1734982338,12757.55424012,23.673022410002886,54327.51089232001 2024-12-23,19:32:20.000,358,11162772,-795,0,1734982339,12757.500349639995,23.59548198000266,54327.42005976001 2024-12-23,19:32:21.000,358,11162737,-795,0,1734982340,12757.58792166999,23.524990680001792,54327.60172488 2024-12-23,19:32:22.000,358,11162759,-795,0,1734982341,12757.59465798,23.496794160004356,54327.5039052 2024-12-23,19:32:23.000,358,11162683,-795,0,1734982342,12757.61486691,23.433351990002848,54327.40608552 2024-12-23,19:32:24.000,358,11162677,-795,0,1734982343,12757.60813059999,23.433351990002848,54327.280317360004 2024-12-23,19:32:25.000,358,11162645,-795,0,1734982344,12757.69570263,23.36990982000134,54327.47595672 2024-12-23,19:32:26.000,358,11162699,-795,0,1734982345,12757.742856799996,23.42630286000349,54327.58076352001 2024-12-23,19:32:27.000,358,11162697,-795,0,1734982346,12757.71591156,23.433351990002848,54327.685570320005 2024-12-23,19:32:28.000,358,11162667,-795,0,1734982347,12757.60813059999,23.447450250001566,54327.62967336001 2024-12-23,19:32:29.000,358,11162656,-795,0,1734982348,12757.56771273999,23.440401120002207,54327.72050592 2024-12-23,19:32:30.000,358,11162671,-795,0,1734982349,12757.55424012,23.41220460000477,54327.916145279996 2024-12-23,19:32:31.000,358,11162638,-795,0,1734982350,12757.50708594999,23.398106339998776,54327.96505512001 2024-12-23,19:32:32.000,358,11162627,-795,0,1734982351,12757.37235975,23.35581156000262,54327.853261200005 2024-12-23,19:32:33.000,358,11162628,-795,0,1734982352,12757.318469269994,23.228927219999605,54327.916145279996 2024-12-23,19:32:34.000,358,11162573,-795,0,1734982353,12757.298260339994,23.221878090000246,54327.89518392001 2024-12-23,19:32:35.000,358,11162589,-795,0,1734982354,12757.271315099999,23.1302394000013,54328.04191344001 2024-12-23,19:32:36.000,358,11162619,-795,0,1734982355,12757.190479379999,23.116141140002583,54328.0279392 2024-12-23,19:32:37.000,358,11162582,-795,0,1734982356,12757.163534139989,23.066797229999793,54328.05588768 2024-12-23,19:32:38.000,358,11162587,-795,0,1734982357,12757.062489489988,22.96106028000213,54327.8881968 2024-12-23,19:32:39.000,358,11162600,-795,0,1734982358,12757.183743069989,22.925814629998058,54328.1676816 2024-12-23,19:32:40.000,358,11162481,-795,0,1734982359,12757.075962109993,22.91171636999934,54328.12575888 2024-12-23,19:32:41.000,358,11162519,-795,0,1734982360,12757.022071629988,22.820077680000395,54327.93710664 2024-12-23,19:32:42.000,358,11162589,-795,0,1734982361,12757.022071629988,22.827126809999754,54328.13274600001 2024-12-23,19:32:43.000,358,11162539,-795,0,1734982362,12756.954708529993,22.72843899000145,54328.06287480001 2024-12-23,19:32:44.000,358,11162544,-795,0,1734982363,12756.954708529993,22.657947690000583,54328.20960432001 2024-12-23,19:32:45.000,358,11162510,-795,0,1734982364,12757.028807939998,22.594505519999075,54328.32139824 2024-12-23,19:32:46.000,358,11162573,-795,0,1734982365,12756.954708529993,22.50286683000013,54328.30043688001 2024-12-23,19:32:47.000,358,11162558,-795,0,1734982366,12756.927763289998,22.37598249000439,54328.30043688001 2024-12-23,19:32:48.000,358,11162431,-795,0,1734982367,12756.826718639997,22.27024553999945,54328.16069448001 2024-12-23,19:32:49.000,358,11162447,-795,0,1734982368,12756.860400190002,22.129262939997716,54328.10479752 2024-12-23,19:32:50.000,358,11162535,-795,0,1734982369,12756.907554359997,22.079919030002202,54328.19563008 2024-12-23,19:32:51.000,358,11162461,-795,0,1734982370,12756.934499599993,22.10811554999964,54328.15370736 2024-12-23,19:32:52.000,358,11162444,-795,0,1734982371,12756.853663879992,22.298442060004163,54328.10479752 2024-12-23,19:32:53.000,358,11162481,-795,0,1734982372,12756.604420409996,22.390080750003108,54328.07684904 2024-12-23,19:32:54.000,358,11162446,-795,0,1734982373,12756.402331109995,22.26319641000009,54328.04191344001 2024-12-23,19:32:55.000,358,11162474,-795,0,1734982374,12756.34844062999,22.15041033000307,54328.04890056 2024-12-23,19:32:56.000,358,11162393,-795,0,1734982375,12756.34844062999,22.016476860000694,54328.04890056 2024-12-23,19:32:57.000,358,11162470,-795,0,1734982376,12756.42927634999,21.896641650004312,54328.069861920005 2024-12-23,19:32:58.000,358,11162460,-795,0,1734982377,12756.617893030001,21.819101220004086,54328.03492632 2024-12-23,19:32:59.000,358,11162411,-795,0,1734982378,12756.638101960001,21.579430800004047,54327.83928696 2024-12-23,19:33:00.000,358,11162402,-795,0,1734982379,12756.846927569997,21.318612989998655,54328.020952080005 2024-12-23,19:33:01.000,358,11162388,-795,0,1734982380,12756.806509709997,21.029598660003103,54328.188642960005 2024-12-23,19:33:02.000,358,11162387,-795,0,1734982381,12756.779564470002,20.86746867000329,54328.36332096 2024-12-23,19:33:03.000,358,11162361,-795,0,1734982382,12756.678519820001,20.83222301999922,54328.4122308 2024-12-23,19:33:04.000,358,11162330,-795,0,1734982383,12756.543793619996,20.81107563000114,54328.36332096 2024-12-23,19:33:05.000,358,11162361,-795,0,1734982384,12756.570738859991,20.76173171999835,54328.50306336 2024-12-23,19:33:06.000,358,11162375,-795,0,1734982385,12756.543793619996,20.804026500001783,54328.65678 2024-12-23,19:33:07.000,358,11162314,-795,0,1734982386,12756.53705731,20.81107563000114,54328.63581864001 2024-12-23,19:33:08.000,358,11162360,-795,0,1734982387,12756.543793619996,20.86041954000393,54328.621844400004 2024-12-23,19:33:09.000,358,11162366,-795,0,1734982388,12756.550529929991,20.804026500001783,54328.67075424 2024-12-23,19:33:10.000,358,11162287,-795,0,1734982389,12756.671783509992,20.76878084999771,54328.71966408 2024-12-23,19:33:11.000,358,11162284,-795,0,1734982390,12756.644838269996,20.76173171999835,54328.62883152 2024-12-23,19:33:12.000,358,11162271,-795,0,1734982391,12756.705465059997,20.740584330000274,54328.67075424 2024-12-23,19:33:13.000,358,11162323,-795,0,1734982392,12756.752619229992,20.712387810002838,54328.67774136 2024-12-23,19:33:14.000,358,11162264,-795,0,1734982393,12756.766091849997,20.796977370002423,54328.66376712001 2024-12-23,19:33:15.000,358,11162308,-795,0,1734982394,12756.907554359997,20.740584330000274,54328.859406480005 2024-12-23,19:33:16.000,358,11162265,-795,0,1734982395,12756.867136499997,20.733535200000915,54328.89434208 2024-12-23,19:33:17.000,358,11162303,-795,0,1734982396,12756.947972219998,20.70533868000348,54328.85241936001 2024-12-23,19:33:18.000,358,11162283,-795,0,1734982397,12756.894081739993,20.663043900000048,54328.77556104 2024-12-23,19:33:19.000,358,11162224,-795,0,1734982398,12756.934499599993,20.65599477000069,54328.8663936 2024-12-23,19:33:20.000,358,11162203,-795,0,1734982399,12756.988390079998,20.677142159998766,54328.99914888001 2024-12-23,19:33:21.000,358,11162222,-795,0,1734982400,12757.049016869998,20.65599477000069,54328.85241936001 2024-12-23,19:33:22.000,358,11162253,-795,0,1734982401,12757.015335319993,20.712387810002838,54328.922290559996 2024-12-23,19:33:23.000,358,11162211,-795,0,1734982402,12757.049016869998,20.69124042000476,54328.9362648 2024-12-23,19:33:24.000,358,11162245,-795,0,1734982403,12757.042280559988,20.740584330000274,54328.9362648 2024-12-23,19:33:25.000,358,11162213,-795,0,1734982404,12757.143325209989,20.81107563000114,54329.04805872001 2024-12-23,19:33:26.000,358,11162163,-795,0,1734982405,12757.109643659998,20.83927214999858,54329.11792992001 2024-12-23,19:33:27.000,358,11162168,-795,0,1734982406,12757.116379969993,20.888616060001368,54329.09696856001 2024-12-23,19:33:28.000,358,11162174,-795,0,1734982407,12757.015335319993,20.937959970004158,54328.859406480005 2024-12-23,19:33:29.000,358,11162157,-795,0,1734982408,12757.035544249993,21.015500400004385,54328.908316320005 2024-12-23,19:33:30.000,358,11162193,-795,0,1734982409,12757.015335319993,21.142384740000125,54329.02011024001 2024-12-23,19:33:31.000,358,11162178,-795,0,1734982410,12757.069225799998,21.22697429999971,54329.05504584 2024-12-23,19:33:32.000,358,11162128,-795,0,1734982411,12757.096171039993,21.318612989998655,54328.99216176 2024-12-23,19:33:33.000,358,11162125,-795,0,1734982412,12757.096171039993,21.424349940003594,54328.97120040001 2024-12-23,19:33:34.000,358,11162146,-795,0,1734982413,12757.116379969993,21.50893950000318,54328.95023904001 2024-12-23,19:33:35.000,358,11162095,-795,0,1734982414,12757.163534139989,21.63582383999892,54329.03408448 2024-12-23,19:33:36.000,358,11162094,-795,0,1734982415,12757.156797829994,21.69221688000107,54329.01312312 2024-12-23,19:33:37.000,358,11162046,-795,0,1734982416,12757.129852589998,21.783855570000014,54328.91530344 2024-12-23,19:33:38.000,358,11162120,-795,0,1734982417,12757.102907349989,21.826150350003445,54328.89434208 2024-12-23,19:33:39.000,358,11162100,-795,0,1734982418,12757.116379969993,21.91778904000239,54328.88036784001 2024-12-23,19:33:40.000,358,11162065,-795,0,1734982419,12757.129852589998,21.988280340003257,54328.99914888001 2024-12-23,19:33:41.000,358,11162042,-795,0,1734982420,12757.190479379999,22.051722510004765,54328.96421328 2024-12-23,19:33:42.000,358,11162024,-795,0,1734982421,12757.136588899994,22.13631207000435,54328.9362648 2024-12-23,19:33:43.000,358,11162045,-795,0,1734982422,12757.129852589998,22.242049020002014,54328.8663936 2024-12-23,19:33:44.000,358,11161961,-795,0,1734982423,12757.123116279989,22.3266385800016,54328.859406480005 2024-12-23,19:33:45.000,358,11162037,-795,0,1734982424,12757.163534139989,22.37598249000439,54328.83844512 2024-12-23,19:33:46.000,358,11162066,-795,0,1734982425,12757.123116279989,22.467621180003334,54328.82447088 2024-12-23,19:33:47.000,358,11161979,-795,0,1734982426,12757.028807939998,22.573358130000997,54328.70568984 2024-12-23,19:33:48.000,358,11161985,-795,0,1734982427,12757.028807939998,22.67909507999866,54328.7266512 2024-12-23,19:33:49.000,358,11161986,-795,0,1734982428,12757.123116279989,22.7848320300036,54328.859406480005 2024-12-23,19:33:50.000,358,11161998,-795,0,1734982429,12757.163534139989,22.84827419999783,54328.8663936 2024-12-23,19:33:51.000,358,11161986,-795,0,1734982430,12757.156797829994,22.96810941000149,54328.85241936001 2024-12-23,19:33:52.000,358,11161926,-795,0,1734982431,12757.075962109993,23.024502450003638,54328.7266512 2024-12-23,19:33:53.000,358,11161972,-795,0,1734982432,12757.123116279989,23.15138678999938,54328.62883152 2024-12-23,19:33:54.000,358,11161971,-795,0,1734982433,12757.143325209989,23.214828960000887,54328.586908799996 2024-12-23,19:33:56.000,358,11161908,-795,0,1734982435,12757.203951999989,23.405155469998135,54328.66376712001 2024-12-23,19:33:58.000,358,11161988,-795,0,1734982437,12757.163534139989,23.58138372000394,54328.36332096 2024-12-23,19:33:59.000,358,11161899,-795,0,1734982438,12757.24436985999,23.665973280003527,54328.642805760006 2024-12-23,19:34:00.000,358,11161890,-795,0,1734982439,12757.183743069989,23.77171023000119,54328.50306336 2024-12-23,19:34:01.000,358,11161854,-795,0,1734982440,12757.224160929989,23.898594570004207,54328.46114064 2024-12-23,19:34:02.000,358,11161847,-795,0,1734982441,12757.129852589998,24.00433152000187,54328.307424000006 2024-12-23,19:34:03.000,358,11161865,-795,0,1734982442,12757.102907349989,24.103019340000174,54328.27947552001 2024-12-23,19:34:04.000,358,11161860,-795,0,1734982443,12757.190479379999,24.251051070001267,54328.37729520001 2024-12-23,19:34:05.000,358,11161875,-795,0,1734982444,12757.163534139989,24.328591500001494,54328.251527039996 2024-12-23,19:34:06.000,358,11161866,-795,0,1734982445,12757.278051409994,24.476623230002588,54328.42620504001 2024-12-23,19:34:07.000,358,11161787,-795,0,1734982446,12757.318469269994,24.603507569998328,54328.307424000006 2024-12-23,19:34:08.000,358,11161799,-795,0,1734982447,12757.28478771999,24.716293650002626,54328.11178464001 2024-12-23,19:34:09.000,358,11161801,-795,0,1734982448,12757.30499664999,24.793834080002853,54328.10479752 2024-12-23,19:34:10.000,358,11161822,-795,0,1734982449,12757.399304989995,24.934816680004587,54328.188642960005 2024-12-23,19:34:11.000,358,11161823,-795,0,1734982450,12757.311732959999,25.012357110004814,54328.069861920005 2024-12-23,19:34:12.000,358,11161760,-795,0,1734982451,12757.318469269994,25.139241450000554,54327.99300360001 2024-12-23,19:34:13.000,358,11161798,-795,0,1734982452,12757.42625022999,25.25907666000421,54328.139733120006 2024-12-23,19:34:14.000,358,11161821,-795,0,1734982453,12757.439722849995,25.39301012999931,54328.09082328001 2024-12-23,19:34:15.000,358,11161774,-795,0,1734982454,12757.43298654,25.50579621000361,54328.01396496001 2024-12-23,19:34:16.000,358,11161685,-795,0,1734982455,12757.439722849995,25.63972967999871,54328.0279392 2024-12-23,19:34:17.000,358,11161726,-795,0,1734982456,12757.459931779995,25.745466630003648,54328.03492632 2024-12-23,19:34:18.000,358,11161774,-795,0,1734982457,12757.43298654,25.90759662000346,54327.99999072 2024-12-23,19:34:19.000,358,11161740,-795,0,1734982458,12757.24436985999,26.055628350004554,54327.67159608 2024-12-23,19:34:20.000,358,11161763,-795,0,1734982459,12757.318469269994,26.217758340004366,54327.92313240001 2024-12-23,19:34:21.000,358,11161736,-795,0,1734982460,12757.520558569995,26.32349529000203,54327.972042240006 2024-12-23,19:34:22.000,358,11161744,-795,0,1734982461,12757.480140709995,26.4926744100012,54328.03492632 2024-12-23,19:34:23.000,358,11161727,-795,0,1734982462,12757.480140709995,26.633657010002935,54327.89518392001 2024-12-23,19:34:24.000,358,11161712,-795,0,1734982463,12757.379096059994,26.831032649999543,54327.81133848 2024-12-23,19:34:25.000,358,11161692,-795,0,1734982464,12757.44645915999,26.94381873000384,54327.70653168001 2024-12-23,19:34:26.000,358,11161644,-795,0,1734982465,12757.41277761,27.155292629999167,54327.734480160005 2024-12-23,19:34:27.000,358,11161691,-795,0,1734982466,12757.41277761,27.31742261999898,54327.83229984 2024-12-23,19:34:28.000,358,11161643,-795,0,1734982467,12757.46666808999,27.53594565000094,54327.74146728 2024-12-23,19:34:29.000,358,11161643,-795,0,1734982468,12757.44645915999,27.72627215999819,54327.7135188 2024-12-23,19:34:30.000,358,11161671,-795,0,1734982469,12757.40604129999,27.888402149998,54327.62967336001 2024-12-23,19:34:31.000,358,11161653,-795,0,1734982470,12757.480140709995,28.12807256999804,54327.76242864 2024-12-23,19:34:32.000,358,11161631,-795,0,1734982471,12757.44645915999,28.3465956,54327.67159608 2024-12-23,19:34:33.000,358,11161645,-795,0,1734982472,12757.48687701999,28.52282384999853,54327.636660480006 2024-12-23,19:34:34.000,358,11161579,-795,0,1734982473,12757.459931779995,28.76954339999793,54327.60172488 2024-12-23,19:34:35.000,358,11161642,-795,0,1734982474,12757.439722849995,28.903476870000304,54327.39211128001 2024-12-23,19:34:36.000,358,11161661,-795,0,1734982475,12757.51382226,29.072655989999475,54327.54582792 2024-12-23,19:34:37.000,358,11161651,-795,0,1734982476,12757.601394289995,29.234785979999288,54327.734480160005 2024-12-23,19:34:38.000,358,11161644,-795,0,1734982477,12757.641812149996,29.411014229997818,54327.74146728 2024-12-23,19:34:39.000,358,11161541,-795,0,1734982478,12757.682230009996,29.488554659998044,54327.65063472 2024-12-23,19:34:40.000,358,11161604,-795,0,1734982479,12757.601394289995,29.643635519998497,54327.448008240004 2024-12-23,19:34:41.000,358,11161586,-795,0,1734982480,12757.662021079996,29.714126819999365,54327.66460896 2024-12-23,19:34:42.000,358,11161557,-795,0,1734982481,12757.58792166999,29.770519860001514,54327.60172488 2024-12-23,19:34:43.000,358,11161582,-795,0,1734982482,12757.6754937,29.890355069997895,54327.74845440001 2024-12-23,19:34:44.000,358,11161556,-795,0,1734982483,12757.722647869996,29.974944630004757,54327.76242864 2024-12-23,19:34:45.000,358,11161531,-795,0,1734982484,12757.763065729996,30.094779840001138,54327.75544152001 2024-12-23,19:34:46.000,358,11161593,-795,0,1734982485,12757.769802039991,30.151172880003287,54327.69954456 2024-12-23,19:34:47.000,358,11161508,-795,0,1734982486,12757.918000860001,30.214615050004795,54327.853261200005 2024-12-23,19:34:48.000,358,11161514,-795,0,1734982487,12757.911264549992,30.3133028700031,54327.79736424001 2024-12-23,19:34:49.000,358,11161473,-795,0,1734982488,12757.971891339992,30.292155479997746,54327.8183256 2024-12-23,19:34:50.000,358,11161527,-795,0,1734982489,12757.938209790002,30.285106349998387,54327.75544152001 2024-12-23,19:34:51.000,358,11161530,-795,0,1734982490,12757.978627650002,30.26395896000031,54327.74845440001 2024-12-23,19:34:52.000,358,11161467,-795,0,1734982491,12757.971891339992,30.235762440002873,54327.99999072 2024-12-23,19:34:53.000,358,11161467,-795,0,1734982492,12757.924737169997,30.172320270001364,54327.96505512001 2024-12-23,19:34:54.000,358,11161521,-795,0,1734982493,12757.965155029997,30.165271140002005,54328.12575888 2024-12-23,19:34:55.000,358,11161444,-795,0,1734982494,12757.870846689992,30.122976359998574,54328.0279392 2024-12-23,19:34:56.000,358,11161426,-795,0,1734982495,12757.810219899991,30.03838679999899,54328.13274600001 2024-12-23,19:34:57.000,358,11161430,-795,0,1734982496,12757.702438939996,29.883305939998536,54328.26550128 2024-12-23,19:34:58.000,358,11161438,-795,0,1734982497,12757.55424012,29.580193350004265,54328.33537248 2024-12-23,19:34:59.000,358,11161462,-795,0,1734982498,12757.540767499995,29.136098160000984,54328.251527039996 2024-12-23,19:35:00.000,358,11161383,-795,0,1734982499,12757.803483589996,28.670855579999625,54328.33537248 2024-12-23,19:35:01.000,358,11161380,-795,0,1734982500,12758.342388389989,28.670855579999625,54328.51005048 2024-12-23,19:35:02.000,358,11161415,-795,0,1734982501,12758.396278869994,28.910525999999663,54328.46812776001 2024-12-23,19:35:03.000,358,11161386,-795,0,1734982502,12758.288497909998,29.086754249998194,54328.621844400004 2024-12-23,19:35:04.000,358,11161380,-795,0,1734982503,12758.005572889997,29.100852510004188,54328.48908912 2024-12-23,19:35:05.000,358,11161425,-795,0,1734982504,12757.816956210001,28.98806642999989,54328.46812776001 2024-12-23,19:35:06.000,358,11161386,-795,0,1734982505,12757.729384179991,28.847083829998155,54328.56594744001 2024-12-23,19:35:07.000,358,11161356,-795,0,1734982506,12757.6754937,28.677904709998984,54328.55896032 2024-12-23,19:35:08.000,358,11161338,-795,0,1734982507,12757.682230009996,28.5933151499994,54328.71267696001 2024-12-23,19:35:09.000,358,11161370,-795,0,1734982508,12757.6754937,28.41003777000151,54328.740625440005 2024-12-23,19:35:10.000,358,11161352,-795,0,1734982509,12757.6754937,28.283153429998492,54328.754599679996 2024-12-23,19:35:11.000,358,11161318,-795,0,1734982510,12757.73612049,28.16331822000211,54328.99216176 2024-12-23,19:35:12.000,358,11161335,-795,0,1734982511,12757.682230009996,28.036433879999095,54328.95023904001 2024-12-23,19:35:13.000,358,11161394,-795,0,1734982512,12757.71591156,27.916598670002713,54328.978187520006 2024-12-23,19:35:14.000,358,11161309,-795,0,1734982513,12757.729384179991,27.7544686800029,54328.95023904001 2024-12-23,19:35:15.000,358,11161285,-795,0,1734982514,12757.783274659996,27.655780860004597,54329.03408448 2024-12-23,19:35:16.000,358,11161289,-795,0,1734982515,12757.816956210001,27.48660173999815,54329.16683976001 2024-12-23,19:35:17.000,358,11161282,-795,0,1734982516,12757.971891339992,27.324471749998338,54329.39741472 2024-12-23,19:35:18.000,358,11161265,-795,0,1734982517,12758.052727059992,27.14119437000045,54329.43235032001 2024-12-23,19:35:19.000,358,11161275,-795,0,1734982518,12758.133562779993,26.979064380000636,54329.425363199996 2024-12-23,19:35:20.000,358,11161271,-795,0,1734982519,12758.066199679997,26.795787000002747,54329.09696856001 2024-12-23,19:35:21.000,358,11161178,-795,0,1734982520,12758.045990749997,26.591362229999504,54329.40440184001 2024-12-23,19:35:22.000,358,11161230,-795,0,1734982521,12758.207662189998,26.393986590002896,54329.579079840005 2024-12-23,19:35:23.000,358,11161224,-795,0,1734982522,12758.153771709993,26.20366007999837,54329.71183512 2024-12-23,19:35:24.000,358,11161276,-795,0,1734982523,12758.066199679997,25.992186180003046,54329.76773208001 2024-12-23,19:35:25.000,358,11161223,-795,0,1734982524,12758.019045510002,25.886449229998107,54329.72580936 2024-12-23,19:35:26.000,358,11161265,-795,0,1734982525,12757.978627650002,25.710220979999576,54329.71183512 2024-12-23,19:35:27.000,358,11161137,-795,0,1734982526,12757.837165140001,25.583336640003836,54329.704848 2024-12-23,19:35:28.000,358,11161176,-795,0,1734982527,12757.830428829991,25.45645230000082,54329.963371440004 2024-12-23,19:35:29.000,358,11161175,-795,0,1734982528,12757.73612049,25.378911870000593,54329.97734568001 2024-12-23,19:35:30.000,358,11161189,-795,0,1734982529,12757.58792166999,25.294322310001007,54330.07516536001 2024-12-23,19:35:31.000,358,11161143,-795,0,1734982530,12757.419513919995,25.132192320001195,54329.76773208001 2024-12-23,19:35:32.000,358,11161208,-795,0,1734982531,12757.42625022999,25.10399580000376,54329.99131992 2024-12-23,19:35:33.000,358,11161139,-795,0,1734982532,12757.419513919995,25.019406240004173,54330.21490776 2024-12-23,19:35:34.000,358,11161144,-795,0,1734982533,12757.28478771999,24.955964070002665,54330.31272744001 2024-12-23,19:35:35.000,358,11161189,-795,0,1734982534,12757.237633549994,24.850227119997726,54330.16599792 2024-12-23,19:35:36.000,358,11161114,-795,0,1734982535,12757.163534139989,24.75858842999878,54330.200933520005 2024-12-23,19:35:37.000,358,11161132,-795,0,1734982536,12757.150061519998,24.681047999998555,54330.29176608001 2024-12-23,19:35:38.000,358,11161117,-795,0,1734982537,12757.082698419988,24.6387532200024,54330.298753200004 2024-12-23,19:35:39.000,358,11161094,-795,0,1734982538,12756.947972219998,24.554163660002814,54330.06817824 2024-12-23,19:35:40.000,358,11161159,-795,0,1734982539,12756.954708529993,24.441377579998516,54330.179972160004 2024-12-23,19:35:41.000,358,11161051,-795,0,1734982540,12757.042280559988,24.335640630000853,54330.30574032 2024-12-23,19:35:42.000,358,11161077,-795,0,1734982541,12756.941235910002,24.279247589998704,54330.319714560006 2024-12-23,19:35:43.000,358,11161117,-795,0,1734982542,12756.934499599993,24.145314120003604,54330.249843360005 2024-12-23,19:35:44.000,358,11161095,-795,0,1734982543,12756.813246019992,24.103019340000174,54330.228882 2024-12-23,19:35:45.000,358,11161083,-795,0,1734982544,12756.698728750001,23.94793847999972,54330.00529416001 2024-12-23,19:35:46.000,358,11161053,-795,0,1734982545,12756.691992439992,23.898594570004207,54330.17298504001 2024-12-23,19:35:47.000,358,11161068,-795,0,1734982546,12756.678519820001,23.806955879997986,54330.18695928 2024-12-23,19:35:48.000,358,11161061,-795,0,1734982547,12756.584211479996,23.687120670001605,54330.16599792 2024-12-23,19:35:49.000,358,11161021,-795,0,1734982548,12756.611156719991,23.567285459997947,54330.17298504001 2024-12-23,19:35:50.000,358,11160988,-795,0,1734982549,12756.503375759996,23.48269589999836,54330.09612672 2024-12-23,19:35:51.000,358,11160960,-795,0,1734982550,12756.53705731,23.41925373000413,54330.179972160004 2024-12-23,19:35:52.000,358,11160963,-795,0,1734982551,12756.382122179995,23.334664170004544,54330.11010096 2024-12-23,19:35:53.000,358,11160990,-795,0,1734982552,12756.34844062999,23.264172870003677,54330.02625552001 2024-12-23,19:35:54.000,358,11161007,-795,0,1734982553,12756.21371443,23.20073070000217,54329.97734568001 2024-12-23,19:35:55.000,358,11160985,-795,0,1734982554,12756.14635132999,23.158435919998738,54329.87253888 2024-12-23,19:35:56.000,358,11160921,-795,0,1734982555,12756.06551560999,23.14433766000002,54329.85157752 2024-12-23,19:35:57.000,358,11161010,-795,0,1734982556,12756.031834059999,23.123190270001942,54329.78170632 2024-12-23,19:35:58.000,358,11160987,-795,0,1734982557,12756.025097749989,23.17253418000473,54329.85856464001 2024-12-23,19:35:59.000,358,11160922,-795,0,1734982558,12755.883635239989,23.18663244000345,54329.55811848 2024-12-23,19:36:00.000,358,11160904,-795,0,1734982559,12755.849953689998,23.250074609997682,54329.627989680004 2024-12-23,19:36:01.000,358,11160901,-795,0,1734982560,12755.843217379988,23.341713300003903,54329.58606696 2024-12-23,19:36:02.000,358,11160975,-795,0,1734982561,12755.816272139993,23.447450250001566,54329.59305408 2024-12-23,19:36:03.000,358,11160949,-795,0,1734982562,12755.789326899998,23.53203981000115,54329.481260160006 2024-12-23,19:36:04.000,358,11160890,-795,0,1734982563,12755.782590590003,23.658924150004168,54329.48824728 2024-12-23,19:36:05.000,358,11160922,-795,0,1734982564,12755.755645349993,23.72941544999776,54329.43933744 2024-12-23,19:36:06.000,358,11160884,-795,0,1734982565,12755.748909039998,23.82105414000398,54329.35549200001 2024-12-23,19:36:07.000,358,11160879,-795,0,1734982566,12755.816272139993,23.898594570004207,54329.3904276 2024-12-23,19:36:08.000,358,11160829,-795,0,1734982567,12755.829744759998,23.99023326000315,54329.26465944001 2024-12-23,19:36:09.000,358,11160877,-795,0,1734982568,12755.849953689998,24.088921080001455,54329.17382688 2024-12-23,19:36:10.000,358,11160862,-795,0,1734982569,12755.863426309988,24.1805597700004,54329.06203296 2024-12-23,19:36:11.000,358,11160891,-795,0,1734982570,12755.903844169989,24.23695281000255,54328.978187520006 2024-12-23,19:36:12.000,358,11160869,-795,0,1734982571,12756.004888819989,24.36383714999829,54329.08299432 2024-12-23,19:36:13.000,358,11160824,-795,0,1734982572,12756.04530667999,24.45547584000451,54329.1109428 2024-12-23,19:36:14.000,358,11160817,-795,0,1734982573,12756.078988229994,24.490721490001306,54328.99914888001 2024-12-23,19:36:15.000,358,11160835,-795,0,1734982574,12756.072251919999,24.58236018000025,54328.82447088 2024-12-23,19:36:16.000,358,11160750,-795,0,1734982575,12756.14635132999,24.63170409000304,54328.81748376 2024-12-23,19:36:17.000,358,11160780,-795,0,1734982576,12756.159823949994,24.751539299999422,54328.74761256 2024-12-23,19:36:18.000,358,11160773,-795,0,1734982577,12756.11266978,24.82203060000029,54328.57992168 2024-12-23,19:36:19.000,358,11160748,-795,0,1734982578,12756.13287871,24.970062330001383,54328.53799896 2024-12-23,19:36:20.000,358,11160801,-795,0,1734982579,12756.200241809995,25.0969466700044,54328.63581864001 2024-12-23,19:36:21.000,358,11160744,-795,0,1734982580,12756.200241809995,25.244978399998217,54328.44017928 2024-12-23,19:36:22.000,358,11160747,-795,0,1734982581,12756.13287871,25.39301012999931,54328.2026172 2024-12-23,19:36:23.000,358,11160735,-795,0,1734982582,12756.159823949994,25.576287510004477,54328.237552800005 2024-12-23,19:36:24.000,358,11160679,-795,0,1734982583,12756.20697811999,25.815957930004515,54328.139733120006 2024-12-23,19:36:25.000,358,11160739,-795,0,1734982584,12756.13287871,26.02743182999984,54328.00697784 2024-12-23,19:36:26.000,358,11160723,-795,0,1734982585,12756.159823949994,26.27415137999924,54327.96505512001 2024-12-23,19:36:27.000,358,11160699,-795,0,1734982586,12756.16656025999,26.513821799999278,54328.01396496001 2024-12-23,19:36:28.000,358,11160772,-795,0,1734982587,12756.16656025999,26.753492219999316,54327.96505512001 2024-12-23,19:36:29.000,358,11160710,-795,0,1734982588,12756.15308764,27.014310030004708,54327.79736424001 2024-12-23,19:36:30.000,358,11160709,-795,0,1734982589,12756.08572453999,27.225783930000034,54327.69255744 2024-12-23,19:36:31.000,358,11160677,-795,0,1734982590,12756.17329657,27.493650870004785,54327.72749304001 2024-12-23,19:36:32.000,358,11160590,-795,0,1734982591,12756.220450739995,27.70512477000011,54327.60871200001 2024-12-23,19:36:33.000,358,11160691,-795,0,1734982592,12756.14635132999,27.93069693000143,54327.33621432 2024-12-23,19:36:34.000,358,11160695,-795,0,1734982593,12756.21371443,28.11397430999932,54327.41307264001 2024-12-23,19:36:35.000,358,11160681,-795,0,1734982594,12756.200241809995,28.29020255999785,54327.30826584 2024-12-23,19:36:36.000,358,11160645,-795,0,1734982595,12756.1935055,28.4593816800043,54327.280317360004 2024-12-23,19:36:37.000,358,11160666,-795,0,1734982596,12756.220450739995,28.642659060002188,54327.29429160001 2024-12-23,19:36:38.000,358,11160668,-795,0,1734982597,12756.14635132999,28.783641660003923,54327.07070376 2024-12-23,19:36:39.000,358,11160562,-795,0,1734982598,12756.159823949994,28.917575129999022,54327.112626480004 2024-12-23,19:36:40.000,358,11160567,-795,0,1734982599,12756.08572453999,29.051508600001398,54326.81916744001 2024-12-23,19:36:41.000,358,11160585,-795,0,1734982600,12756.12614239999,29.150196419999702,54326.76327048 2024-12-23,19:36:42.000,358,11160631,-795,0,1734982601,12756.10593346999,29.312326409999514,54326.798206080006 2024-12-23,19:36:43.000,358,11160577,-795,0,1734982602,12756.11266978,29.38986683999974,54326.735322 2024-12-23,19:36:44.000,358,11160633,-795,0,1734982603,12756.16656025999,29.537898570000834,54326.68641216 2024-12-23,19:36:45.000,358,11160625,-795,0,1734982604,12756.159823949994,29.650684649997856,54326.60256672001 2024-12-23,19:36:46.000,358,11160566,-795,0,1734982605,12756.11266978,29.721175949998724,54326.30212056 2024-12-23,19:36:47.000,358,11160475,-795,0,1734982606,12756.27434122,29.777568990000873,54326.58859248 2024-12-23,19:36:48.000,358,11160493,-795,0,1734982607,12756.260868599995,29.84806029000174,54326.51872128 2024-12-23,19:36:49.000,358,11160518,-795,0,1734982608,12756.27434122,29.883305939998536,54326.43487584001 2024-12-23,19:36:50.000,358,11160527,-795,0,1734982609,12756.301286459995,29.89740420000453,54326.33006904 2024-12-23,19:36:51.000,358,11160522,-795,0,1734982610,12756.34844062999,29.932649850001326,54326.23224936 2024-12-23,19:36:52.000,358,11160496,-795,0,1734982611,12756.510112069991,29.946748110000044,54326.3510304 2024-12-23,19:36:53.000,358,11160502,-795,0,1734982612,12756.570738859991,29.953797239999403,54326.41391448001 2024-12-23,19:36:54.000,358,11160508,-795,0,1734982613,12756.658310890001,29.946748110000044,54326.2811592 2024-12-23,19:36:55.000,358,11160481,-795,0,1734982614,12756.725673989997,30.003141150002193,54326.1414168 2024-12-23,19:36:56.000,358,11160470,-795,0,1734982615,12756.799773400002,29.932649850001326,54326.225262240005 2024-12-23,19:36:57.000,358,11160525,-795,0,1734982616,12756.813246019992,29.925600720001967,54326.21827512001 2024-12-23,19:36:58.000,358,11160493,-795,0,1734982617,12756.793037089992,29.925600720001967,54326.09250696 2024-12-23,19:36:59.000,358,11160444,-795,0,1734982618,12756.894081739993,29.918551590002608,54326.20430088 2024-12-23,19:37:00.000,358,11160461,-795,0,1734982619,12756.860400190002,29.91150246000325,54326.08551984 2024-12-23,19:37:01.000,358,11160444,-795,0,1734982620,12756.880609120002,29.91150246000325,54326.11346832 2024-12-23,19:37:02.000,358,11160496,-795,0,1734982621,12757.008599009998,29.939698980000685,54326.26019784 2024-12-23,19:37:03.000,358,11160410,-795,0,1734982622,12757.035544249993,29.981993760004116,54326.21827512001 2024-12-23,19:37:04.000,358,11160388,-795,0,1734982623,12756.988390079998,29.96789549999812,54326.106481200004 2024-12-23,19:37:05.000,358,11160420,-795,0,1734982624,12757.015335319993,29.939698980000685,54326.09949408001 2024-12-23,19:37:06.000,358,11160405,-795,0,1734982625,12757.062489489988,29.960846369998762,54326.06455848 2024-12-23,19:37:07.000,358,11160418,-795,0,1734982626,12757.042280559988,29.960846369998762,54326.12045544001 2024-12-23,19:37:08.000,358,11160424,-795,0,1734982627,12757.028807939998,29.960846369998762,54326.127442560006 2024-12-23,19:37:09.000,358,11160378,-795,0,1734982628,12756.995126389993,29.96789549999812,54326.106481200004 2024-12-23,19:37:10.000,358,11160408,-795,0,1734982629,12756.974917459993,29.925600720001967,54326.07154560001 2024-12-23,19:37:11.000,358,11160316,-795,0,1734982630,12756.941235910002,29.939698980000685,54326.16936528001 2024-12-23,19:37:12.000,358,11160291,-795,0,1734982631,12756.887345429997,29.890355069997895,54326.14840392001 2024-12-23,19:37:13.000,358,11160406,-795,0,1734982632,12756.846927569997,29.869207679999818,54326.106481200004 2024-12-23,19:37:14.000,358,11160315,-795,0,1734982633,12756.772828159992,29.89740420000453,54326.07853272001 2024-12-23,19:37:15.000,358,11160332,-795,0,1734982634,12756.732410299992,29.84806029000174,54326.03661 2024-12-23,19:37:16.000,358,11160332,-795,0,1734982635,12756.577475170001,29.8551094200011,54325.889880480005 2024-12-23,19:37:17.000,358,11160364,-795,0,1734982636,12756.658310890001,29.890355069997895,54326.225262240005 2024-12-23,19:37:18.000,358,11160306,-795,0,1734982637,12756.604420409996,29.8551094200011,54326.24622360001 2024-12-23,19:37:19.000,358,11160257,-795,0,1734982638,12756.604420409996,29.869207679999818,54326.211288 2024-12-23,19:37:20.000,358,11160257,-795,0,1734982639,12756.44948527999,29.833962030003022,54325.98770016 2024-12-23,19:37:21.000,358,11160200,-795,0,1734982640,12756.44948527999,29.826912900003663,54326.02962288001 2024-12-23,19:37:22.000,358,11160269,-795,0,1734982641,12756.442748969996,29.777568990000873,54326.1414168 2024-12-23,19:37:23.000,358,11160340,-795,0,1734982642,12756.33496801,29.749372470003436,54325.9667388 2024-12-23,19:37:24.000,358,11160243,-795,0,1734982643,12756.301286459995,29.742323340004077,54326.211288 2024-12-23,19:37:25.000,358,11160292,-795,0,1734982644,12756.260868599995,29.714126819999365,54326.19731376001 2024-12-23,19:37:26.000,358,11160284,-795,0,1734982645,12756.180032879995,29.728225079998083,54326.25321072 2024-12-23,19:37:27.000,358,11160239,-795,0,1734982646,12756.16656025999,29.594291610002983,54326.21827512001 2024-12-23,19:37:28.000,358,11160224,-795,0,1734982647,12756.031834059999,29.530849440001475,54326.3510304 2024-12-23,19:37:29.000,358,11160248,-795,0,1734982648,12755.924053099989,29.44625988000189,54326.24622360001 2024-12-23,19:37:30.000,358,11160251,-795,0,1734982649,12755.829744759998,29.368719450001663,54326.43487584001 2024-12-23,19:37:31.000,358,11160239,-795,0,1734982650,12755.654600699992,29.298228150000796,54326.30212056 2024-12-23,19:37:32.000,358,11160204,-795,0,1734982651,12755.540083430002,29.15724554999906,54326.32308192 2024-12-23,19:37:33.000,358,11160180,-795,0,1734982652,12755.472720329992,29.04445947000204,54326.57461824001 2024-12-23,19:37:34.000,358,11160173,-795,0,1734982653,12755.3177852,28.86823122000351,54326.45583720001 2024-12-23,19:37:35.000,358,11160160,-795,0,1734982654,12755.18979530999,28.76954339999793,54326.46981144 2024-12-23,19:37:36.000,358,11160167,-795,0,1734982655,12755.122432209995,28.649708190001547,54326.48378568001 2024-12-23,19:37:37.000,358,11160184,-795,0,1734982656,12755.02812386999,28.473479940003017,54326.53968264 2024-12-23,19:37:38.000,358,11160150,-795,0,1734982657,12754.89339767,28.367742989998078,54326.56763112 2024-12-23,19:37:39.000,358,11160154,-795,0,1734982658,12754.724989919989,28.17741648000083,54326.57461824001 2024-12-23,19:37:40.000,358,11160147,-795,0,1734982659,12754.583527409988,28.022335620000376,54326.60256672001 2024-12-23,19:37:41.000,358,11160115,-795,0,1734982660,12754.556582169993,27.860205630000564,54326.78423184 2024-12-23,19:37:42.000,358,11160123,-795,0,1734982661,12754.482482760002,27.627584339999885,54326.84012880001 2024-12-23,19:37:43.000,358,11160015,-795,0,1734982662,12754.334283939992,27.430208700003277,54326.777244720004 2024-12-23,19:37:44.000,358,11160112,-795,0,1734982663,12754.226502979996,27.24693131999811,54326.72134776001 2024-12-23,19:37:45.000,358,11160095,-795,0,1734982664,12754.071567849991,27.007260899998073,54326.67243792001 2024-12-23,19:37:46.000,358,11160076,-795,0,1734982665,12753.95705058,26.809885260001465,54326.6654508 2024-12-23,19:37:47.000,358,11160093,-795,0,1734982666,12753.86947854999,26.605460489998222,54326.77025760001 2024-12-23,19:37:48.000,358,11160072,-795,0,1734982667,12753.80885175999,26.393986590002896,54326.8750644 2024-12-23,19:37:49.000,358,11160114,-795,0,1734982668,12753.660652939994,26.14021791000414,54326.85410304 2024-12-23,19:37:50.000,358,11160073,-795,0,1734982669,12753.519190429994,25.971038789997692,54326.86807728001 2024-12-23,19:37:51.000,358,11159994,-795,0,1734982670,12753.458563639993,25.766614020001725,54326.9798712 2024-12-23,19:37:52.000,358,11159958,-795,0,1734982671,12753.229529099997,25.576287510004477,54326.6654508 2024-12-23,19:37:53.000,358,11160055,-795,0,1734982672,12753.168902309997,25.414157520004665,54326.93794848001 2024-12-23,19:37:54.000,358,11160049,-795,0,1734982673,12753.000494560001,25.22383101000014,54326.95890984001 2024-12-23,19:37:55.000,358,11160018,-795,0,1734982674,12752.805141569996,25.04760276000161,54326.88205152 2024-12-23,19:37:56.000,358,11160025,-795,0,1734982675,12752.67041536999,24.87137451000308,54327.00083256 2024-12-23,19:37:57.000,358,11160041,-795,0,1734982676,12752.58957964999,24.716293650002626,54327.133587840006 2024-12-23,19:37:58.000,358,11159998,-795,0,1734982677,12752.48853499999,24.554163660002814,54327.09166512 2024-12-23,19:37:59.000,358,11159969,-795,0,1734982678,12752.340336179994,24.42023019000044,54327.08467800001 2024-12-23,19:38:00.000,358,11159924,-795,0,1734982679,12752.138246879993,24.286296719998063,54326.84012880001 2024-12-23,19:38:01.000,358,11159939,-795,0,1734982680,12752.037202229993,24.138264990004245,54326.88205152 2024-12-23,19:38:02.000,358,11159971,-795,0,1734982681,12751.868794479997,23.983184130003792,54327.03576816001 2024-12-23,19:38:03.000,358,11159983,-795,0,1734982682,12751.767749829996,23.870398049999494,54327.07070376 2024-12-23,19:38:04.000,358,11159942,-795,0,1734982683,12751.59260576999,23.72941544999776,54327.07070376 2024-12-23,19:38:05.000,358,11159947,-795,0,1734982684,12751.424198019995,23.60253111000202,54327.14057496 2024-12-23,19:38:06.000,358,11159954,-795,0,1734982685,12751.30968074999,23.447450250001566,54327.0497424 2024-12-23,19:38:07.000,358,11159945,-795,0,1734982686,12751.20863609999,23.341713300003903,54327.112626480004 2024-12-23,19:38:08.000,358,11159858,-795,0,1734982687,12751.087382519989,23.243025479998323,54327.10563936001 2024-12-23,19:38:09.000,358,11159962,-795,0,1734982688,12750.959392629993,23.116141140002583,54327.09865224 2024-12-23,19:38:10.000,358,11159936,-795,0,1734982689,12750.804457500002,23.010404189997644,54326.92397424 2024-12-23,19:38:11.000,358,11159901,-795,0,1734982690,12750.730358089997,22.862372460003826,54326.944935600004 2024-12-23,19:38:12.000,358,11159902,-795,0,1734982691,12750.710149159997,22.834175939999113,54327.07070376 2024-12-23,19:38:13.000,358,11159906,-795,0,1734982692,12750.649522369997,22.77778290000424,54327.02878104 2024-12-23,19:38:14.000,358,11159899,-795,0,1734982693,12750.649522369997,22.693193340004655,54327.014806800005 2024-12-23,19:38:15.000,358,11159832,-795,0,1734982694,12750.602368200001,22.615652910004428,54326.896025760005 2024-12-23,19:38:16.000,358,11159782,-795,0,1734982695,12750.535005099991,22.531063350004843,54326.98685832001 2024-12-23,19:38:17.000,358,11159880,-795,0,1734982696,12750.508059859996,22.44647378999798,54326.95192272 2024-12-23,19:38:18.000,358,11159885,-795,0,1734982697,12750.487850929996,22.390080750003108,54326.92397424 2024-12-23,19:38:19.000,358,11159845,-795,0,1734982698,12750.346388419995,22.28434379999817,54326.61654096 2024-12-23,19:38:20.000,358,11159827,-795,0,1734982699,12750.413751519991,22.242049020002014,54326.86109016 2024-12-23,19:38:21.000,358,11159798,-795,0,1734982700,12750.454169379991,22.13631207000435,54326.88205152 2024-12-23,19:38:22.000,358,11159816,-795,0,1734982701,12750.521532480001,22.079919030002202,54326.91698712001 2024-12-23,19:38:23.000,358,11159826,-795,0,1734982702,12750.514796169991,21.995329470002616,54326.896025760005 2024-12-23,19:38:24.000,358,11159775,-795,0,1734982703,12750.4002789,21.889592519997677,54326.68641216 2024-12-23,19:38:25.000,358,11159814,-795,0,1734982704,12750.508059859996,21.776806440000655,54326.74929624001 2024-12-23,19:38:26.000,358,11159800,-795,0,1734982705,12750.48111462,21.664020360003633,54326.70038640001 2024-12-23,19:38:27.000,358,11159793,-795,0,1734982706,12750.474378309991,21.565332539998053,54326.79121896001 2024-12-23,19:38:28.000,358,11159769,-795,0,1734982707,12750.467641999996,21.49484124000446,54326.79121896001 2024-12-23,19:38:29.000,358,11159793,-795,0,1734982708,12750.494587239991,21.346809510003368,54326.70038640001 2024-12-23,19:38:30.000,358,11159771,-795,0,1734982709,12750.44069676,21.297465600000578,54326.63750232 2024-12-23,19:38:31.000,358,11159733,-795,0,1734982710,12750.521532480001,21.212876040000992,54326.85410304 2024-12-23,19:38:32.000,358,11159716,-795,0,1734982711,12750.46090569,21.142384740000125,54326.75628336 2024-12-23,19:38:33.000,358,11159717,-795,0,1734982712,12750.407015209996,21.036647790002462,54326.77025760001 2024-12-23,19:38:34.000,358,11159707,-795,0,1734982713,12750.31270686999,21.00845126999775,54326.5955796 2024-12-23,19:38:35.000,358,11159702,-795,0,1734982714,12750.285761629995,20.973205620000954,54326.57461824001 2024-12-23,19:38:36.000,358,11159696,-595,0,1734982715,12750.23187114999,20.916812579998805,54326.55365688001 2024-12-23,19:38:37.000,358,11159711,-795,0,1734982716,12750.305970559995,20.86041954000393,54326.69339928 2024-12-23,19:38:38.000,358,11159642,-795,0,1734982717,12750.285761629995,20.87451780000265,54326.64448944 2024-12-23,19:38:39.000,358,11159640,-795,0,1734982718,12750.285761629995,20.8181247600005,54326.5955796 2024-12-23,19:38:40.000,358,11159628,-795,0,1734982719,12750.265552699995,20.86041954000393,54326.37897888 2024-12-23,19:38:41.000,358,11159605,-795,0,1734982720,12750.25208007999,20.83222301999922,54326.39994024 2024-12-23,19:38:42.000,358,11159682,-795,0,1734982721,12750.285761629995,20.81107563000114,54326.39994024 2024-12-23,19:38:43.000,358,11159649,-795,0,1734982722,12750.33291579999,20.775829980004346,54326.33705616001 2024-12-23,19:38:44.000,358,11159669,-795,0,1734982723,12750.33291579999,20.8181247600005,54326.30212056 2024-12-23,19:38:45.000,358,11159644,-795,0,1734982724,12750.33291579999,20.76173171999835,54326.26718496001 2024-12-23,19:38:46.000,358,11159646,-795,0,1734982725,12750.35986104,20.782879110003705,54326.127442560006 2024-12-23,19:38:47.000,358,11159587,-795,0,1734982726,12750.433960449991,20.789928240003064,54326.21827512001 2024-12-23,19:38:48.000,358,11159552,-795,0,1734982727,12750.413751519991,20.86041954000393,54326.106481200004 2024-12-23,19:38:49.000,358,11159658,-795,0,1734982728,12750.44069676,20.853370410004572,54326.01564864 2024-12-23,19:38:50.000,358,11159609,-795,0,1734982729,12750.386806279996,20.916812579998805,54325.889880480005 2024-12-23,19:38:51.000,358,11159623,-795,0,1734982730,12750.407015209996,20.952058230002876,54325.73616384001 2024-12-23,19:38:52.000,358,11159593,-795,0,1734982731,12750.44069676,21.0648443099999,54325.86891912 2024-12-23,19:38:53.000,358,11159615,-795,0,1734982732,12750.501323550001,21.10713909000333,54325.87590624 2024-12-23,19:38:54.000,358,11159566,-795,0,1734982733,12750.535005099991,21.212876040000992,54325.74315096001 2024-12-23,19:38:55.000,358,11159547,-795,0,1734982734,12750.528268789996,21.24107255999843,54325.57546008001 2024-12-23,19:38:56.000,358,11159560,-795,0,1734982735,12750.575422959992,21.375006030000804,54325.59642144001 2024-12-23,19:38:57.000,358,11159541,-795,0,1734982736,12750.662994990002,21.49484124000446,54325.56847296001 2024-12-23,19:38:58.000,358,11159518,-795,0,1734982737,12750.716885469992,21.62877470999956,54325.456679040006 2024-12-23,19:38:59.000,358,11159561,-795,0,1734982738,12750.696676539992,21.68516775000171,54325.35885936001 2024-12-23,19:39:00.000,358,11159536,-795,0,1734982739,12750.743830710002,21.826150350003445,54325.31693664 2024-12-23,19:39:01.000,358,11159515,-795,0,1734982740,12750.912238459998,21.91778904000239,54325.4427048 2024-12-23,19:39:02.000,358,11159505,-795,0,1734982741,12750.972865249998,22.058771640004124,54325.36584648 2024-12-23,19:39:03.000,358,11159474,-795,0,1734982742,12751.080646209994,22.164508590001788,54325.35187224 2024-12-23,19:39:04.000,358,11159487,-795,0,1734982743,12750.979601559993,22.298442060004163,54325.13527152 2024-12-23,19:39:05.000,358,11159491,-795,0,1734982744,12751.067173589989,22.37598249000439,54325.13527152 2024-12-23,19:39:06.000,358,11159411,-795,0,1734982745,12751.154745619999,22.524014219998207,54325.01649048 2024-12-23,19:39:07.000,358,11159456,-795,0,1734982746,12751.26926288999,22.615652910004428,54325.14924576 2024-12-23,19:39:08.000,358,11159449,-795,0,1734982747,12751.29620813,22.72138986000209,54324.96758064 2024-12-23,19:39:09.000,358,11159436,-795,0,1734982748,12751.41746171,22.820077680000395,54325.08636168 2024-12-23,19:39:10.000,358,11159472,-795,0,1734982749,12751.4780885,22.96106028000213,54325.03046472 2024-12-23,19:39:11.000,358,11159450,-795,0,1734982750,12751.565660529996,23.059748100000434,54324.9186708 2024-12-23,19:39:12.000,358,11159461,-795,0,1734982751,12751.59260576999,23.18663244000345,54324.93963216 2024-12-23,19:39:13.000,358,11159425,-795,0,1734982752,12751.693650419991,23.278271130002395,54324.86976096 2024-12-23,19:39:14.000,358,11159382,-795,0,1734982753,12751.713859349991,23.440401120002207,54324.883735200005 2024-12-23,19:39:15.000,358,11159459,-795,0,1734982754,12751.734068279991,23.58138372000394,54324.785915520006 2024-12-23,19:39:16.000,358,11159457,-795,0,1734982755,12751.767749829996,23.77171023000119,54324.75097992 2024-12-23,19:39:17.000,358,11159354,-795,0,1734982756,12751.922684960002,23.905643700003566,54324.85578672001 2024-12-23,19:39:18.000,358,11159384,-795,0,1734982757,12751.942893890002,24.103019340000174,54324.77892840001 2024-12-23,19:39:19.000,358,11159368,-795,0,1734982758,12751.956366509992,24.251051070001267,54324.79290264 2024-12-23,19:39:20.000,358,11159354,-795,0,1734982759,12751.983311750002,24.483672360001947,54324.667134480005 2024-12-23,19:39:21.000,358,11159372,-795,0,1734982760,12751.990048059997,24.6387532200024,54324.59027616001 2024-12-23,19:39:22.000,358,11159312,-795,0,1734982761,12751.983311750002,24.836128859999008,54324.49245648001 2024-12-23,19:39:23.000,358,11159351,-795,0,1734982762,12752.084356400002,25.04760276000161,54324.52040496001 2024-12-23,19:39:24.000,358,11159365,-795,0,1734982763,12752.064147470002,25.252027530004852,54324.57630192 2024-12-23,19:39:25.000,358,11159334,-795,0,1734982764,12751.983311750002,25.428255780003383,54324.25489440001 2024-12-23,19:39:26.000,358,11159244,-795,0,1734982765,12752.037202229993,25.67497533000278,54324.44354664001 2024-12-23,19:39:27.000,358,11159348,-635,0,1734982766,12752.124774260003,25.86530184000003,54324.45752088 2024-12-23,19:39:28.000,358,11159254,-795,0,1734982767,12752.077620089993,26.07677574000263,54324.49245648001 2024-12-23,19:39:29.000,358,11159286,-795,0,1734982768,12752.057411159993,26.32349529000203,54324.43655952 2024-12-23,19:39:30.000,358,11159298,-795,0,1734982769,12751.963102820002,26.49972354000056,54324.30380424001 2024-12-23,19:39:31.000,358,11159274,-795,0,1734982770,12751.889003409997,26.67595178999909,54324.15707472001 2024-12-23,19:39:32.000,358,11159295,-795,0,1734982771,12751.983311750002,26.929720469997847,54324.44354664001 2024-12-23,19:39:33.000,358,11159273,-795,0,1734982772,12752.016993299992,27.19053828000324,54324.41559816 2024-12-23,19:39:34.000,358,11159217,-795,0,1734982773,12751.949630199997,27.409061309997924,54324.37367544001 2024-12-23,19:39:35.000,358,11159250,-795,0,1734982774,12751.929421269997,27.620535210000526,54324.19899744 2024-12-23,19:39:36.000,358,11159247,-795,0,1734982775,12751.909212339997,27.832009110003128,54324.36668832 2024-12-23,19:39:37.000,358,11159248,-795,0,1734982776,12751.922684960002,28.099876050000603,54324.30380424001 2024-12-23,19:39:38.000,358,11159225,-795,0,1734982777,12751.915948649992,28.283153429998492,54324.36668832 2024-12-23,19:39:39.000,358,11159248,-795,0,1734982778,12751.835112929992,28.480529070002376,54324.26886864 2024-12-23,19:39:40.000,358,11159207,-795,0,1734982779,12751.794695069992,28.642659060002188,54324.29681712 2024-12-23,19:39:41.000,358,11159228,-795,0,1734982780,12751.929421269997,28.81183818000136,54324.40162392001 2024-12-23,19:39:42.000,358,11159228,-795,0,1734982781,12751.929421269997,28.938722520004376,54324.41559816 2024-12-23,19:39:43.000,358,11159199,-795,0,1734982782,12751.956366509992,29.09380338000483,54324.47149512001 2024-12-23,19:39:44.000,358,11159182,-795,0,1734982783,12751.868794479997,29.20658946000185,54324.28983 2024-12-23,19:39:45.000,358,11159186,-795,0,1734982784,12751.841849240001,29.305277280000155,54324.164061840005 2024-12-23,19:39:46.000,358,11159235,-795,0,1734982785,12751.835112929992,29.38986683999974,54324.24092016 2024-12-23,19:39:47.000,358,11159191,-795,0,1734982786,12751.895739719992,29.516751180002757,54324.31777848 2024-12-23,19:39:48.000,358,11159139,-795,0,1734982787,12751.868794479997,29.594291610002983,54324.38764968 2024-12-23,19:39:49.000,358,11159156,-795,0,1734982788,12751.835112929992,29.65773378000449,54324.36668832 2024-12-23,19:39:50.000,358,11159147,-795,0,1734982789,12751.781222450001,29.67888117000257,54324.331752720005 2024-12-23,19:39:51.000,358,11159156,-795,0,1734982790,12751.814903999992,29.749372470003436,54324.464508 2024-12-23,19:39:52.000,358,11159147,-795,0,1734982791,12751.686914109996,29.777568990000873,54324.464508 2024-12-23,19:39:53.000,358,11159155,-795,0,1734982792,12751.713859349991,29.89740420000453,54324.43655952 2024-12-23,19:39:54.000,358,11159106,-795,0,1734982793,12751.59260576999,29.869207679999818,54324.40861104 2024-12-23,19:39:55.000,358,11159128,-795,0,1734982794,12751.51850636,29.925600720001967,54324.331752720005 2024-12-23,19:39:56.000,358,11159114,-795,0,1734982795,12751.39725278,29.939698980000685,54324.40861104 2024-12-23,19:39:57.000,358,11159157,-795,0,1734982796,12751.41072539999,29.996092020002834,54324.55534056 2024-12-23,19:39:58.000,358,11159122,-795,0,1734982797,12751.343362299995,30.03133766999963,54324.63219888 2024-12-23,19:39:59.000,358,11159112,-795,0,1734982798,12751.30968074999,30.003141150002193,54324.62521176 2024-12-23,19:40:00.000,358,11159062,-795,0,1734982799,12751.154745619999,30.003141150002193,54324.39463680001 2024-12-23,19:40:01.000,358,11159057,-795,0,1734982800,12751.094118829998,30.003141150002193,54324.5343792 2024-12-23,19:40:02.000,358,11159016,-795,0,1734982801,12751.046964659989,30.010190280001552,54324.63918600001 2024-12-23,19:40:03.000,358,11159038,-795,0,1734982802,12750.972865249998,30.003141150002193,54324.6741216 2024-12-23,19:40:04.000,358,11159126,-795,0,1734982803,12750.892029529998,29.996092020002834,54324.77194128 2024-12-23,19:40:05.000,358,11159044,-795,0,1734982804,12750.885293220002,29.996092020002834,54324.64617312 2024-12-23,19:40:06.000,358,11159020,-795,0,1734982805,12750.743830710002,29.981993760004116,54324.91168368 2024-12-23,19:40:07.000,358,11158964,-795,0,1734982806,12750.649522369997,29.918551590002608,54324.82085112 2024-12-23,19:40:08.000,358,11159008,-795,0,1734982807,12750.636049749992,29.925600720001967,54324.92565792001 2024-12-23,19:40:09.000,358,11159026,-795,0,1734982808,12750.575422959992,29.883305939998536,54325.03046472 2024-12-23,19:40:10.000,358,11158978,-795,0,1734982809,12750.501323550001,29.84101116000238,54325.121297280006 2024-12-23,19:40:11.000,358,11158990,-795,0,1734982810,12750.37333365999,29.763470730002155,54325.002516240005 2024-12-23,19:40:12.000,358,11158966,-795,0,1734982811,12750.35312472999,29.685930300001928,54324.97456776001 2024-12-23,19:40:13.000,358,11158954,-795,0,1734982812,12750.386806279996,29.62248813000042,54325.3029624 2024-12-23,19:40:14.000,358,11159004,-795,0,1734982813,12750.33291579999,29.530849440001475,54325.29597528 2024-12-23,19:40:15.000,358,11158984,-795,0,1734982814,12750.27902532,29.488554659998044,54325.268026800004 2024-12-23,19:40:16.000,358,11158923,-795,0,1734982815,12750.31944318,29.368719450001663,54325.3029624 2024-12-23,19:40:17.000,358,11158965,-795,0,1734982816,12750.245343769995,29.319375539998873,54325.28200104001 2024-12-23,19:40:18.000,358,11158932,-795,0,1734982817,12750.1981896,29.234785979999288,54325.41475632 2024-12-23,19:40:19.000,358,11158929,-795,0,1734982818,12750.21839853,29.178392940004414,54325.512576 2024-12-23,19:40:20.000,358,11158999,-795,0,1734982819,12750.07693602,29.065606860000116,54325.49860176001 2024-12-23,19:40:21.000,358,11158969,-795,0,1734982820,12750.13756281,28.99511555999925,54325.61738280001 2024-12-23,19:40:22.000,358,11158919,-795,0,1734982821,12750.17124435999,28.945771650003735,54325.74315096001 2024-12-23,19:40:23.000,358,11158929,-795,0,1734982822,12750.11735388,28.825936440000078,54325.74315096001 2024-12-23,19:40:24.000,358,11158883,-795,0,1734982823,12750.02978184999,28.76954339999793,54325.70122824 2024-12-23,19:40:25.000,358,11158866,-795,0,1734982824,12749.96915505999,28.692002969997702,54325.673279760005 2024-12-23,19:40:26.000,358,11158833,-795,0,1734982825,12749.948946129989,28.5933151499994,54325.53353736 2024-12-23,19:40:27.000,358,11158888,-795,0,1734982826,12749.922000889994,28.551020370003243,54325.94577744 2024-12-23,19:40:28.000,358,11158879,-795,0,1734982827,12749.888319339989,28.473479940003017,54326.16237816 2024-12-23,19:40:29.000,358,11158852,-795,0,1734982828,12749.827692549989,28.417086900000868,54326.21827512001 2024-12-23,19:40:30.000,358,11158883,-795,0,1734982829,12749.746856829988,28.36069385999872,54326.23923648001 2024-12-23,19:40:31.000,358,11158779,-795,0,1734982830,12749.598658009993,28.240858650002338,54326.03661 2024-12-23,19:40:32.000,358,11158811,-795,0,1734982831,12749.632339559997,28.17741648000083,54326.39994024 2024-12-23,19:40:33.000,358,11158878,-795,0,1734982832,12749.585185390002,28.142170830004034,54326.462824320006 2024-12-23,19:40:34.000,358,11158818,-795,0,1734982833,12749.490877049997,28.036433879999095,54326.44885008 2024-12-23,19:40:35.000,358,11158819,-795,0,1734982834,12749.389832399997,27.965942579998227,54326.51872128 2024-12-23,19:40:36.000,358,11158817,-795,0,1734982835,12749.315732989991,27.888402149998,54326.61654096 2024-12-23,19:40:37.000,358,11158843,-795,0,1734982836,12749.322469300001,27.853156500001205,54326.81916744001 2024-12-23,19:40:38.000,358,11158761,-795,0,1734982837,12749.24163358,27.733321290004824,54326.8051932 2024-12-23,19:40:39.000,358,11158779,-795,0,1734982838,12749.20121572,27.676928250002675,54326.944935600004 2024-12-23,19:40:40.000,358,11158758,-795,0,1734982839,12749.086698449995,27.613486080001167,54326.76327048 2024-12-23,19:40:41.000,358,11158736,-795,0,1734982840,12749.07996214,27.48660173999815,54326.90301288 2024-12-23,19:40:42.000,358,11158747,-795,0,1734982841,12749.07322582999,27.394963049999205,54327.08467800001 2024-12-23,19:40:43.000,358,11158759,-795,0,1734982842,12749.01259903999,27.31037348999962,54327.17551056001 2024-12-23,19:40:44.000,358,11158739,-795,0,1734982843,12748.985653799995,27.232833059999393,54327.350188560005 2024-12-23,19:40:45.000,358,11158730,-795,0,1734982844,12748.945235939995,27.112997850003012,54327.23839464 2024-12-23,19:40:46.000,358,11158760,-795,0,1734982845,12748.89808177,26.94381873000384,54327.3641628 2024-12-23,19:40:47.000,358,11158696,-795,0,1734982846,12748.904818079995,26.823983520000183,54327.5737764 2024-12-23,19:40:48.000,358,11158658,-795,0,1734982847,12748.89134545999,26.68300091999845,54327.52486656 2024-12-23,19:40:49.000,358,11158726,-795,0,1734982848,12748.83745498,26.53496919000463,54327.60871200001 2024-12-23,19:40:50.000,358,11158699,-795,0,1734982849,12748.655574609998,26.32349529000203,54327.33621432 2024-12-23,19:40:51.000,358,11158701,-795,0,1734982850,12748.669047229989,26.217758340004366,54327.59473776 2024-12-23,19:40:52.000,358,11158659,-795,0,1734982851,12748.729674019989,26.0344809599992,54327.8183256 2024-12-23,19:40:53.000,358,11158687,-795,0,1734982852,12748.675783539999,25.85120358000131,54327.98601648 2024-12-23,19:40:54.000,358,11158721,-795,0,1734982853,12748.608420439989,25.63268054999935,54327.90915816 2024-12-23,19:40:55.000,358,11158680,-795,0,1734982854,12748.500639479993,25.477599689998897,54327.83928696 2024-12-23,19:40:56.000,358,11158587,-795,0,1734982855,12748.487166860003,25.287273180001648,54327.916145279996 2024-12-23,19:40:57.000,358,11158647,-795,0,1734982856,12748.433276379998,25.068750149999687,54328.03492632 2024-12-23,19:40:58.000,358,11158665,-795,0,1734982857,12748.386122210002,24.906620159999875,54328.13274600001 2024-12-23,19:40:59.000,358,11158627,-795,0,1734982858,12748.264868630002,24.688097129997914,54328.00697784 2024-12-23,19:41:00.000,358,11158618,-795,0,1734982859,12748.244659700002,24.511868879999383,54327.94409376001 2024-12-23,19:41:01.000,358,11158641,-795,0,1734982860,12748.318759109992,24.328591500001494,54328.16069448001 2024-12-23,19:41:02.000,358,11158612,-795,0,1734982861,12748.258132319992,24.159412380002323,54328.22357856 2024-12-23,19:41:03.000,358,11158614,-795,0,1734982862,12748.237923389992,23.976135000004433,54328.34934672001 2024-12-23,19:41:04.000,358,11158514,-795,0,1734982863,12748.157087669992,23.757611970002472,54328.25851416001 2024-12-23,19:41:05.000,358,11158597,-795,0,1734982864,12748.089724569996,23.54613806999987,54328.20960432001 2024-12-23,19:41:06.000,358,11158608,-795,0,1734982865,12748.103197190001,23.391057209999417,54328.26550128 2024-12-23,19:41:07.000,358,11158611,-795,0,1734982866,12748.089724569996,23.165485049998097,54328.475114880006 2024-12-23,19:41:08.000,358,11158521,-795,0,1734982867,12748.103197190001,22.989256799999566,54328.454153520004 2024-12-23,19:41:09.000,358,11158531,-795,0,1734982868,12748.02236147,22.77778290000424,54328.5519732 2024-12-23,19:41:10.000,358,11158527,-795,0,1734982869,12747.995416229991,22.573358130000997,54328.48908912 2024-12-23,19:41:11.000,358,11158522,-795,0,1734982870,12747.95499836999,22.404179010001826,54328.3423596 2024-12-23,19:41:12.000,358,11158476,-795,0,1734982871,12748.015625159991,22.27729466999881,54328.60088304 2024-12-23,19:41:13.000,358,11158577,-795,0,1734982872,12748.00215254,22.14336120000371,54328.642805760006 2024-12-23,19:41:14.000,358,11158588,-795,0,1734982873,12747.968470989996,22.002378600001975,54328.57992168 2024-12-23,19:41:15.000,358,11158497,-795,0,1734982874,12747.948262059996,21.812052090004727,54328.57992168 2024-12-23,19:41:16.000,358,11158537,-795,0,1734982875,12747.97520729999,21.720413399998506,54328.57992168 2024-12-23,19:41:17.000,358,11158555,-795,0,1734982876,12748.056043019991,21.621725580000202,54328.74761256 2024-12-23,19:41:18.000,358,11158473,-795,0,1734982877,12748.035834089991,21.5230377600019,54328.80350952001 2024-12-23,19:41:19.000,358,11158481,-795,0,1734982878,12747.988679919996,21.417300810004235,54328.53799896 2024-12-23,19:41:20.000,358,11158436,-795,0,1734982879,12748.00215254,21.353858640002727,54328.51703760001 2024-12-23,19:41:21.000,358,11158452,-795,0,1734982880,12748.008888849996,21.325662119998015,54328.67075424 2024-12-23,19:41:22.000,358,11158484,-795,0,1734982881,12748.02236147,21.2763182100025,54328.70568984 2024-12-23,19:41:23.000,358,11158446,-795,0,1734982882,12748.049306709996,21.248121689997788,54328.71267696001 2024-12-23,19:41:24.000,358,11158466,-795,0,1734982883,12748.056043019991,21.22697429999971,54328.76158680001 2024-12-23,19:41:25.000,358,11158437,-795,0,1734982884,12748.035834089991,21.191728650002915,54328.71966408 2024-12-23,19:41:26.000,358,11158451,-795,0,1734982885,12748.0425704,21.191728650002915,54328.691715600005 2024-12-23,19:41:27.000,358,11158351,-795,0,1734982886,12748.076251949991,21.163532129998202,54328.46114064 2024-12-23,19:41:28.000,358,11158417,-795,0,1734982887,12748.0425704,21.191728650002915,54328.71267696001 2024-12-23,19:41:29.000,358,11158379,-795,0,1734982888,12748.069515639996,21.177630390004197,54328.7266512 2024-12-23,19:41:30.000,358,11158420,-795,0,1734982889,12748.00215254,21.156482999998843,54328.59389592001 2024-12-23,19:41:31.000,358,11158456,-795,0,1734982890,12748.008888849996,21.198777780002274,54328.51703760001 2024-12-23,19:41:32.000,358,11158399,-795,0,1734982891,12748.109933499996,21.21992517000035,54328.61485728001 2024-12-23,19:41:33.000,358,11158412,-795,0,1734982892,12748.123406120001,21.205826910001633,54328.60787016 2024-12-23,19:41:34.000,358,11158345,-795,0,1734982893,12748.136878739992,21.22697429999971,54328.59389592001 2024-12-23,19:41:35.000,358,11158362,-795,0,1734982894,12748.096460879991,21.23402342999907,54328.5519732 2024-12-23,19:41:36.000,358,11158351,-795,0,1734982895,12748.096460879991,21.26926908000314,54328.524024720005 2024-12-23,19:41:37.000,358,11158341,-795,0,1734982896,12748.130142429996,21.304514729999937,54328.43319216 2024-12-23,19:41:38.000,358,11158324,-795,0,1734982897,12748.157087669992,21.346809510003368,54328.48908912 2024-12-23,19:41:39.000,358,11158322,-795,0,1734982898,12748.210978149997,21.40320254999824,54328.44017928 2024-12-23,19:41:40.000,358,11158364,-795,0,1734982899,12748.089724569996,21.40320254999824,54328.23056568001 2024-12-23,19:41:41.000,358,11158372,-795,0,1734982900,12748.130142429996,21.431399070002954,54328.20960432001 2024-12-23,19:41:42.000,358,11158312,-795,0,1734982901,12748.224450770002,21.438448200002313,54328.3423596 2024-12-23,19:41:43.000,358,11158284,-795,0,1734982902,12748.278341249992,21.47369384999911,54328.2724884 2024-12-23,19:41:44.000,358,11158303,-795,0,1734982903,12748.237923389992,21.586479930003406,54328.13274600001 2024-12-23,19:41:45.000,358,11158310,-795,0,1734982904,12748.264868630002,21.593529060002766,54328.069861920005 2024-12-23,19:41:46.000,358,11158263,-795,0,1734982905,12748.298550179992,21.671069490002992,54328.069861920005 2024-12-23,19:41:47.000,358,11158249,-795,0,1734982906,12748.372649589997,21.74156079000386,54328.139733120006 2024-12-23,19:41:48.000,358,11158227,-795,0,1734982907,12748.433276379998,21.797953829998733,54328.118771760004 2024-12-23,19:41:49.000,358,11158225,-795,0,1734982908,12748.473694239998,21.87549425999896,54328.0279392 2024-12-23,19:41:50.000,358,11158297,-795,0,1734982909,12748.500639479993,21.92483817000175,54328.0279392 2024-12-23,19:41:51.000,358,11158222,-795,0,1734982910,12748.608420439989,22.051722510004765,54328.04890056 2024-12-23,19:41:52.000,358,11158251,-795,0,1734982911,12748.588211509988,22.10106642000028,54327.99300360001 2024-12-23,19:41:53.000,358,11158213,-795,0,1734982912,12748.621893059993,22.192705109999224,54327.82531272001 2024-12-23,19:41:54.000,358,11158230,-795,0,1734982913,12748.709465089989,22.249098150001373,54327.87422256001 2024-12-23,19:41:55.000,358,11158255,-795,0,1734982914,12748.756619259999,22.305491190003522,54327.74845440001 2024-12-23,19:41:56.000,358,11158195,-795,0,1734982915,12748.729674019989,22.368933359997754,54327.76941576 2024-12-23,19:41:57.000,358,11158194,-795,0,1734982916,12748.884609149995,22.49581770000077,54327.84627408001 2024-12-23,19:41:58.000,358,11158214,-795,0,1734982917,12748.93849963,22.622702040003787,54327.804351360006 2024-12-23,19:41:59.000,358,11158192,-795,0,1734982918,12748.99912642,22.72138986000209,54327.74146728 2024-12-23,19:42:00.000,358,11158211,-795,0,1734982919,12748.93849963,22.798930290002318,54327.47595672 2024-12-23,19:42:01.000,358,11158135,-795,0,1734982920,12748.985653799995,22.939912890004052,54327.54582792 2024-12-23,19:42:02.000,358,11158185,-795,0,1734982921,12749.03954428,23.052698970001074,54327.60871200001 2024-12-23,19:42:03.000,358,11158165,-795,0,1734982922,12749.01933535,23.116141140002583,54327.3292272 2024-12-23,19:42:04.000,358,11158125,-795,0,1734982923,12749.11364368999,23.250074609997682,54327.49691808 2024-12-23,19:42:05.000,358,11158125,-795,0,1734982924,12749.15406154999,23.3769589500007,54327.468969600006 2024-12-23,19:42:06.000,358,11158162,-795,0,1734982925,12749.20121572,23.48974502999772,54327.33621432 2024-12-23,19:42:07.000,358,11158146,-795,0,1734982926,12749.315732989991,23.644825889998174,54327.31525296 2024-12-23,19:42:08.000,358,11158139,-795,0,1734982927,12749.308996679996,23.743513710003754,54327.1196136 2024-12-23,19:42:09.000,358,11158113,-795,0,1734982928,12749.389832399997,23.905643700003566,54327.21044616 2024-12-23,19:42:10.000,358,11158121,-795,0,1734982929,12749.410041329997,24.01138065000123,54327.0497424 2024-12-23,19:42:11.000,358,11158117,-795,0,1734982930,12749.450459189997,24.145314120003604,54326.9798712 2024-12-23,19:42:12.000,358,11158133,-795,0,1734982931,12749.571712769997,24.279247589998704,54327.07769088001 2024-12-23,19:42:13.000,358,11158078,-795,0,1734982932,12749.699702659993,24.42023019000044,54327.063716640005 2024-12-23,19:42:14.000,358,11158079,-795,0,1734982933,12749.706438970003,24.518918009998742,54326.965896960006 2024-12-23,19:42:15.000,358,11158048,-795,0,1734982934,12749.794010999998,24.659900610000477,54326.76327048 2024-12-23,19:42:16.000,358,11158003,-795,0,1734982935,12749.847901479989,24.786784950003494,54326.798206080006 2024-12-23,19:42:17.000,358,11158058,-795,0,1734982936,12749.962418749994,24.963013200002024,54326.8051932 2024-12-23,19:42:18.000,358,11158061,-795,0,1734982937,12749.975891369999,25.118094060002477,54326.81218032 2024-12-23,19:42:19.000,358,11158058,-795,0,1734982938,12750.103881259995,25.287273180001648,54326.82615456 2024-12-23,19:42:20.000,358,11158056,-795,0,1734982939,12750.09040863999,25.378911870000593,54326.735322 2024-12-23,19:42:21.000,358,11158008,-795,0,1734982940,12750.15777174,25.56923837999784,54326.735322 2024-12-23,19:42:22.000,358,11158027,-795,0,1734982941,12750.326179489995,25.717270109998935,54326.83314168 2024-12-23,19:42:23.000,358,11158008,-795,0,1734982942,12750.413751519991,25.879400099998747,54326.81218032 2024-12-23,19:42:24.000,358,11158043,-795,0,1734982943,12750.42048783,26.013333570001123,54326.74929624001 2024-12-23,19:42:25.000,358,11158012,-795,0,1734982944,12750.44069676,26.1472670400035,54326.58859248 2024-12-23,19:42:26.000,358,11157969,-795,0,1734982945,12750.501323550001,26.295298770004592,54326.61654096 2024-12-23,19:42:27.000,358,11157957,-795,0,1734982946,12750.561950340001,26.43628136999905,54326.735322 2024-12-23,19:42:28.000,358,11157949,-795,0,1734982947,12750.555214029991,26.49972354000056,54326.26718496001 2024-12-23,19:42:29.000,358,11157979,-795,0,1734982948,12750.629313439997,26.626607880003576,54326.5955796 2024-12-23,19:42:30.000,358,11157933,-795,0,1734982949,12750.770775949997,26.77463961000467,54326.679425040005 2024-12-23,19:42:31.000,358,11157931,-795,0,1734982950,12750.716885469992,26.831032649999543,54326.4907728 2024-12-23,19:42:32.000,358,11157839,-795,0,1734982951,12750.784248570002,26.90152395000041,54326.53269552001 2024-12-23,19:42:33.000,358,11157903,-795,0,1734982952,12750.784248570002,26.986113509999996,54326.60256672001 2024-12-23,19:42:34.000,358,11157930,-795,0,1734982953,12750.770775949997,27.049555680001504,54326.55365688001 2024-12-23,19:42:35.000,358,11157933,-795,0,1734982954,12750.777512259992,27.13414524000109,54326.58160536001 2024-12-23,19:42:36.000,358,11157912,-795,0,1734982955,12750.737094399992,27.17644002000452,54326.61654096 2024-12-23,19:42:37.000,358,11157929,-795,0,1734982956,12750.804457500002,27.282176970002183,54326.71436064 2024-12-23,19:42:38.000,358,11157910,-795,0,1734982957,12750.784248570002,27.275127840002824,54326.79121896001 2024-12-23,19:42:39.000,358,11157890,-795,0,1734982958,12750.757303329992,27.387913919999846,54326.75628336 2024-12-23,19:42:40.000,358,11157890,-795,0,1734982959,12750.676467609992,27.373815660001128,54326.46981144 2024-12-23,19:42:41.000,358,11157879,-795,0,1734982960,12750.656258679992,27.423159570003918,54326.53968264 2024-12-23,19:42:42.000,358,11157886,-795,0,1734982961,12750.676467609992,27.465454350000073,54326.67243792001 2024-12-23,19:42:43.000,358,11157842,-795,0,1734982962,12750.609104509997,27.47955260999879,54326.65147656001 2024-12-23,19:42:44.000,358,11157846,-795,0,1734982963,12750.629313439997,27.55004390999966,54326.68641216 2024-12-23,19:42:45.000,358,11157845,-795,0,1734982964,12750.636049749992,27.557093039999017,54326.62352808001 2024-12-23,19:42:46.000,358,11157860,-795,0,1734982965,12750.555214029991,27.58528956000373,54326.49775992 2024-12-23,19:42:47.000,358,11157894,-795,0,1734982966,12750.609104509997,27.557093039999017,54326.69339928 2024-12-23,19:42:48.000,358,11157775,-795,0,1734982967,12750.568686649996,27.655780860004597,54326.56763112 2024-12-23,19:42:49.000,358,11157818,-795,0,1734982968,12750.609104509997,27.634633469999244,54326.60256672001 2024-12-23,19:42:50.000,358,11157844,-795,0,1734982969,12750.494587239991,27.648731729997962,54326.53269552001 2024-12-23,19:42:51.000,358,11157817,-795,0,1734982970,12750.521532480001,27.627584339999885,54326.48378568001 2024-12-23,19:42:52.000,358,11157796,-795,0,1734982971,12750.595631889992,27.648731729997962,54326.70038640001 2024-12-23,19:42:53.000,358,11157793,-795,0,1734982972,12750.642786060002,27.662829990003956,54326.74230912001 2024-12-23,19:42:54.000,358,11157714,-795,0,1734982973,12750.37333365999,27.627584339999885,54326.47679856 2024-12-23,19:42:55.000,358,11157813,-795,0,1734982974,12750.548477719996,27.676928250002675,54326.630515200006 2024-12-23,19:42:56.000,358,11157741,-795,0,1734982975,12750.555214029991,27.655780860004597,54326.69339928 2024-12-23,19:42:57.000,358,11157763,-795,0,1734982976,12750.561950340001,27.691026510001393,54326.71436064 2024-12-23,19:42:58.000,358,11157788,-795,0,1734982977,12750.602368200001,27.683977380002034,54326.81916744001 2024-12-23,19:42:59.000,358,11157762,-795,0,1734982978,12750.535005099991,27.634633469999244,54326.72134776001 2024-12-23,19:43:00.000,358,11157715,-795,0,1734982979,12750.508059859996,27.641682599998603,54326.76327048 2024-12-23,19:43:01.000,358,11157718,-795,0,1734982980,12750.662994990002,27.57824043000437,54327.0497424 2024-12-23,19:43:02.000,358,11157721,-795,0,1734982981,12750.636049749992,27.620535210000526,54327.08467800001 2024-12-23,19:43:03.000,358,11157769,-795,0,1734982982,12750.696676539992,27.521847390002222,54327.112626480004 2024-12-23,19:43:04.000,358,11157700,-795,0,1734982983,12750.575422959992,27.472503479999432,54327.02878104 2024-12-23,19:43:05.000,358,11157719,-795,0,1734982984,12750.535005099991,27.394963049999205,54327.07070376 2024-12-23,19:43:06.000,358,11157690,-795,0,1734982985,12750.514796169991,27.324471749998338,54327.133587840006 2024-12-23,19:43:07.000,358,11157679,-795,0,1734982986,12750.521532480001,27.232833059999393,54327.30826584 2024-12-23,19:43:08.000,358,11157728,-795,0,1734982987,12750.48111462,27.18348915000388,54327.301278720006 2024-12-23,19:43:09.000,358,11157687,-795,0,1734982988,12750.46090569,27.155292629999167,54327.33621432 2024-12-23,19:43:10.000,358,11157683,-795,0,1734982989,12750.433960449991,27.098899590004294,54327.32224008001 2024-12-23,19:43:11.000,358,11157634,-795,0,1734982990,12750.407015209996,27.0848013299983,54327.49691808 2024-12-23,19:43:12.000,358,11157625,-795,0,1734982991,12750.35986104,27.063653940000222,54327.51089232001 2024-12-23,19:43:13.000,358,11157701,-795,0,1734982992,12750.35312472999,26.964966120001918,54327.53185368 2024-12-23,19:43:14.000,358,11157619,-795,0,1734982993,12750.27902532,26.94381873000384,54327.58775064001 2024-12-23,19:43:15.000,358,11157623,-795,0,1734982994,12750.346388419995,26.873327430002973,54327.54582792 2024-12-23,19:43:16.000,358,11157676,-795,0,1734982995,12750.326179489995,26.8380817799989,54327.67159608 2024-12-23,19:43:17.000,358,11157616,-795,0,1734982996,12750.48111462,26.739393960000598,54327.79037712 2024-12-23,19:43:18.000,358,11157660,-795,0,1734982997,12750.454169379991,26.654804400001012,54327.86723544 2024-12-23,19:43:19.000,358,11157565,-795,0,1734982998,12750.487850929996,26.520870929998637,54327.89518392001 2024-12-23,19:43:20.000,358,11157558,-795,0,1734982999,12750.427224139996,26.415133980000974,54327.84627408001 2024-12-23,19:43:21.000,358,11157560,-795,0,1734983000,12750.501323550001,26.26710224999988,54327.83229984 2024-12-23,19:43:22.000,358,11157574,-795,0,1734983001,12750.501323550001,26.161365300002217,54327.94409376001 2024-12-23,19:43:23.000,358,11157553,-795,0,1734983002,12750.575422959992,26.006284440001764,54328.12575888 2024-12-23,19:43:24.000,358,11157573,-795,0,1734983003,12750.602368200001,25.9005474900041,54328.22357856 2024-12-23,19:43:25.000,358,11157536,-795,0,1734983004,12750.649522369997,25.787761409999803,54328.307424000006 2024-12-23,19:43:26.000,358,11157560,-795,0,1734983005,12750.609104509997,25.61858229000063,54328.286462640004 2024-12-23,19:43:27.000,358,11157535,-795,0,1734983006,12750.710149159997,25.49874708000425,54328.50306336 2024-12-23,19:43:28.000,358,11157550,-795,0,1734983007,12750.676467609992,25.357764480002515,54328.482102 2024-12-23,19:43:29.000,358,11157511,-795,0,1734983008,12750.662994990002,25.188585360003344,54328.33537248 2024-12-23,19:43:30.000,358,11157546,-795,0,1734983009,12750.662994990002,24.99120971999946,54328.286462640004 2024-12-23,19:43:31.000,358,11157477,-795,0,1734983010,12750.737094399992,24.899571030000516,54328.51703760001 2024-12-23,19:43:32.000,358,11157527,-795,0,1734983011,12750.797721189992,24.723342780001985,54328.68472848001 2024-12-23,19:43:33.000,358,11157446,-795,0,1734983012,12750.912238459998,24.533016270004737,54328.82447088 2024-12-23,19:43:34.000,358,11157490,-795,0,1734983013,12750.865084290002,24.36383714999829,54328.76857392 2024-12-23,19:43:35.000,358,11157466,-795,0,1734983014,12750.952656319998,24.16646151000168,54328.76158680001 2024-12-23,19:43:36.000,358,11157438,-795,0,1734983015,12750.959392629993,24.032528039999306,54328.82447088 2024-12-23,19:43:37.000,358,11157460,-795,0,1734983016,12751.026755729989,23.870398049999494,54328.9362648 2024-12-23,19:43:38.000,358,11157443,-795,0,1734983017,12751.067173589989,23.71531718999904,54329.02011024001 2024-12-23,19:43:39.000,358,11157420,-795,0,1734983018,12751.013283109998,23.510892420003074,54328.922290559996 2024-12-23,19:43:40.000,358,11157464,-795,0,1734983019,12751.006546799988,23.36990982000134,54329.03408448 2024-12-23,19:43:41.000,358,11157472,-795,0,1734983020,12751.20863609999,23.17958331000409,54329.16683976001 2024-12-23,19:43:42.000,358,11157437,-795,0,1734983021,12751.262526579994,23.066797229999793,54329.21574960001 2024-12-23,19:43:43.000,358,11157426,-795,0,1734983022,12751.25579027,22.939912890004052,54329.26465944001 2024-12-23,19:43:44.000,358,11157456,-795,0,1734983023,12751.222108719994,22.756635509998887,54329.2506852 2024-12-23,19:43:45.000,358,11157429,-795,0,1734983024,12751.25579027,22.650898560001224,54329.243698080005 2024-12-23,19:43:46.000,358,11157439,-795,0,1734983025,12751.2759992,22.531063350004843,54329.38344048001 2024-12-23,19:43:47.000,358,11157401,-795,0,1734983026,12751.31641706,22.411228140001185,54329.46728592 2024-12-23,19:43:48.000,358,11157416,-795,0,1734983027,12751.32988967999,22.298442060004163,54329.58606696 2024-12-23,19:43:49.000,358,11157434,-795,0,1734983028,12751.363571229995,22.15745946000243,54329.52318288001 2024-12-23,19:43:50.000,358,11157394,-795,0,1734983029,12751.41072539999,22.04467337999813,54329.4952344 2024-12-23,19:43:51.000,358,11157358,-795,0,1734983030,12751.51850636,21.938936430000467,54329.66292528 2024-12-23,19:43:52.000,358,11157364,-795,0,1734983031,12751.525242669995,21.762708180001937,54329.746770720005 2024-12-23,19:43:53.000,358,11157389,-795,0,1734983032,12751.57239683999,21.67811862000235,54329.73978360001 2024-12-23,19:43:54.000,358,11157392,-795,0,1734983033,12751.606078389996,21.558283409998694,54329.76074496 2024-12-23,19:43:55.000,358,11157398,-795,0,1734983034,12751.55892422,21.375006030000804,54329.46728592 2024-12-23,19:43:56.000,358,11157328,-795,0,1734983035,12751.734068279991,21.28336734000186,54329.90747448001 2024-12-23,19:43:57.000,358,11157347,-795,0,1734983036,12751.787958759996,21.163532129998202,54329.879526 2024-12-23,19:43:58.000,358,11157286,-795,0,1734983037,12751.915948649992,21.05779518000054,54330.04721688 2024-12-23,19:43:59.000,358,11157296,-795,0,1734983038,12751.969839129997,20.973205620000954,54330.0192684 2024-12-23,19:44:00.000,358,11157322,-795,0,1734983039,12752.003520680002,20.87451780000265,54330.0891396 2024-12-23,19:44:01.000,358,11157261,-795,0,1734983040,12752.010256989997,20.782879110003705,54329.92843584 2024-12-23,19:44:02.000,358,11157261,-795,0,1734983041,12752.003520680002,20.719436940002197,54329.89350024 2024-12-23,19:44:03.000,358,11157308,-795,0,1734983042,12751.902476030002,20.627798250003252,54329.71882224001 2024-12-23,19:44:04.000,358,11157278,-795,0,1734983043,12752.165192119988,20.69124042000476,54330.22189488001 2024-12-23,19:44:05.000,358,11157222,-795,0,1734983044,12752.232555219998,20.70533868000348,54330.1590108 2024-12-23,19:44:06.000,358,11157242,-795,0,1734983045,12752.246027839989,20.677142159998766,54330.21490776 2024-12-23,19:44:07.000,358,11157221,-795,0,1734983046,12752.347072489989,20.70533868000348,54330.40356 2024-12-23,19:44:08.000,358,11157245,-795,0,1734983047,12752.38749034999,20.69124042000476,54330.34067592001 2024-12-23,19:44:09.000,358,11157248,-795,0,1734983048,12752.367281419989,20.733535200000915,54330.34067592001 2024-12-23,19:44:10.000,358,11157200,-795,0,1734983049,12752.394226659999,20.733535200000915,54330.35465016 2024-12-23,19:44:11.000,358,11157208,-795,0,1734983050,12752.259500459993,20.69828955000412,54330.00529416001 2024-12-23,19:44:12.000,358,11157240,-795,0,1734983051,12752.38749034999,20.789928240003064,54330.27779184 2024-12-23,19:44:13.000,358,11157181,-795,0,1734983052,12752.44811713999,20.8181247600005,54330.38958576001 2024-12-23,19:44:14.000,358,11157210,-795,0,1734983053,12752.44811713999,20.81107563000114,54330.50836680001 2024-12-23,19:44:15.000,358,11157215,-795,0,1734983054,12752.49527131,20.86041954000393,54330.37561152 2024-12-23,19:44:16.000,358,11157149,-795,0,1734983055,12752.502007619994,20.87451780000265,54330.41054712001 2024-12-23,19:44:17.000,358,11157187,-795,0,1734983056,12752.49527131,20.916812579998805,54330.43849560001 2024-12-23,19:44:18.000,358,11157158,-795,0,1734983057,12752.50874392999,20.945009100003517,54330.45945696001 2024-12-23,19:44:19.000,358,11157144,-795,0,1734983058,12752.421171899994,20.945009100003517,54330.228882 2024-12-23,19:44:20.000,358,11157168,-795,0,1734983059,12752.421171899994,20.966156490001595,54330.38259864 2024-12-23,19:44:21.000,358,11157173,-795,0,1734983060,12752.481798689994,21.04369692000182,54330.38958576001 2024-12-23,19:44:22.000,358,11157113,-795,0,1734983061,12752.58957964999,21.05779518000054,54330.515353920004 2024-12-23,19:44:23.000,358,11157143,-795,0,1734983062,12752.542425479995,21.11418822000269,54330.50137968 2024-12-23,19:44:24.000,358,11157154,-795,0,1734983063,12752.522216549994,21.11418822000269,54330.40356 2024-12-23,19:44:25.000,358,11157103,-795,0,1734983064,12752.52895285999,21.170581260004838,54330.29176608001 2024-12-23,19:44:26.000,358,11157114,-795,0,1734983065,12752.562634409995,21.128286480001407,54330.37561152 2024-12-23,19:44:27.000,358,11157112,-795,0,1734983066,12752.59631596,21.163532129998202,54330.44548272 2024-12-23,19:44:28.000,358,11157149,-795,0,1734983067,12752.58957964999,21.170581260004838,54330.45945696001 2024-12-23,19:44:29.000,358,11157118,-795,0,1734983068,12752.62999750999,21.142384740000125,54330.417534240005 2024-12-23,19:44:30.000,358,11157118,-795,0,1734983069,12752.59631596,21.156482999998843,54330.31272744001 2024-12-23,19:44:31.000,358,11157014,-795,0,1734983070,12752.62999750999,21.085991699997976,54330.11010096 2024-12-23,19:44:32.000,358,11157036,-795,0,1734983071,12752.69736061,21.05779518000054,54330.35465016 2024-12-23,19:44:33.000,358,11157122,-795,0,1734983072,12752.7579874,21.04369692000182,54330.34067592001 2024-12-23,19:44:34.000,358,11157045,-795,0,1734983073,12752.73777847,21.071893439999258,54330.34067592001 2024-12-23,19:44:35.000,358,11157064,-795,0,1734983074,12752.764723709995,21.078942569998617,54330.22189488001 2024-12-23,19:44:36.000,358,11157034,-795,0,1734983075,12752.77819633,21.05074605000118,54330.20792064 2024-12-23,19:44:37.000,358,11157069,-795,0,1734983076,12752.845559429996,20.99435300999903,54330.179972160004 2024-12-23,19:44:38.000,358,11157083,-795,0,1734983077,12752.993758249992,20.952058230002876,54330.347663040004 2024-12-23,19:44:39.000,358,11157052,-795,0,1734983078,12753.047648729997,20.923861709998164,54330.27779184 2024-12-23,19:44:40.000,358,11156998,-795,0,1734983079,12753.061121350001,20.846321279997937,54330.25683048 2024-12-23,19:44:41.000,358,11157057,-795,0,1734983080,12753.067857659997,20.82517388999986,54330.228882 2024-12-23,19:44:42.000,358,11157027,-795,0,1734983081,12753.081330280002,20.712387810002838,54330.11708808 2024-12-23,19:44:43.000,358,11157047,-795,0,1734983082,12753.061121350001,20.65599477000069,54330.06817824 2024-12-23,19:44:44.000,358,11156971,-795,0,1734983083,12753.195847549992,20.6066508599979,54330.16599792 2024-12-23,19:44:45.000,358,11156994,-795,0,1734983084,12753.216056479992,20.557306950002385,54330.09612672 2024-12-23,19:44:46.000,358,11156975,-795,0,1734983085,12753.189111239997,20.4727173900028,54330.13804944 2024-12-23,19:44:47.000,358,11157003,-795,0,1734983086,12753.256474339993,20.40927522000129,54330.16599792 2024-12-23,19:44:48.000,358,11156927,-795,0,1734983087,12753.229529099997,20.331734790001065,54330.07516536001 2024-12-23,19:44:49.000,358,11157055,-795,0,1734983088,12753.263210650002,20.317636530002346,54330.04721688 2024-12-23,19:44:50.000,358,11156987,-795,0,1734983089,12753.195847549992,20.303538270003628,54329.97734568001 2024-12-23,19:44:51.000,358,11156955,-795,0,1734983090,12753.155429689992,20.303538270003628,54329.94241008 2024-12-23,19:44:52.000,358,11156931,-795,0,1734983091,12753.209320169997,20.331734790001065,54330.04022976 2024-12-23,19:44:53.000,358,11156959,-795,0,1734983092,12753.202583860002,20.381078700003854,54330.02625552001 2024-12-23,19:44:54.000,358,11156930,-795,0,1734983093,12753.168902309997,20.381078700003854,54329.92843584 2024-12-23,19:44:55.000,358,11156936,-795,0,1734983094,12753.141957070002,20.395176960002573,54329.73279648 2024-12-23,19:44:56.000,358,11156791,-795,0,1734983095,12753.175638619992,20.444520869998087,54329.76773208001 2024-12-23,19:44:57.000,358,11156870,-795,0,1734983096,12753.135220759992,20.47976652000216,54329.795680560004 2024-12-23,19:44:58.000,358,11156955,-795,0,1734983097,12753.175638619992,20.557306950002385,54329.78869344001 2024-12-23,19:44:59.000,358,11156881,-795,0,1734983098,12753.115011829992,20.557306950002385,54329.6349768 2024-12-23,19:45:00.000,358,11156888,-795,0,1734983099,12753.128484449997,20.63484738000261,54329.627989680004 2024-12-23,19:45:01.000,358,11156895,-795,0,1734983100,12753.182374930002,20.70533868000348,54329.746770720005 2024-12-23,19:45:02.000,358,11156840,-795,0,1734983101,12753.256474339993,20.782879110003705,54329.648951040006 2024-12-23,19:45:03.000,358,11156821,-795,0,1734983102,12753.236265409992,20.83222301999922,54329.627989680004 2024-12-23,19:45:04.000,358,11156841,-795,0,1734983103,12753.249738029997,20.909763449999446,54329.50222152001 2024-12-23,19:45:05.000,358,11156824,-795,0,1734983104,12753.256474339993,20.909763449999446,54329.48824728 2024-12-23,19:45:06.000,358,11156886,-795,0,1734983105,12753.269946959997,20.945009100003517,54329.3904276 2024-12-23,19:45:07.000,358,11156860,-795,0,1734983106,12753.350782679998,21.04369692000182,54329.50920864 2024-12-23,19:45:08.000,358,11156788,-795,0,1734983107,12753.290155889998,21.09304083000461,54329.362479120005 2024-12-23,19:45:09.000,358,11156798,-795,0,1734983108,12753.263210650002,21.10008996000397,54329.257672319996 2024-12-23,19:45:10.000,358,11156851,-795,0,1734983109,12753.478772569993,21.128286480001407,54329.481260160006 2024-12-23,19:45:11.000,358,11156799,-795,0,1734983110,12753.478772569993,21.156482999998843,54329.41837608 2024-12-23,19:45:12.000,358,11156736,-795,0,1734983111,12753.397936849993,21.184679520003556,54329.17382688 2024-12-23,19:45:13.000,358,11156703,-795,0,1734983112,12753.465299949989,21.22697429999971,54329.194788240005 2024-12-23,19:45:14.000,358,11156746,-795,0,1734983113,12753.472036259998,21.28336734000186,54329.313569280006 2024-12-23,19:45:15.000,358,11156823,-795,0,1734983114,12753.418145779993,21.311563859999296,54329.33453064001 2024-12-23,19:45:16.000,358,11156786,-795,0,1734983115,12753.458563639993,21.33976038000401,54329.18780112001 2024-12-23,19:45:17.000,358,11156804,-795,0,1734983116,12753.525926739989,21.33271125000465,54329.425363199996 2024-12-23,19:45:18.000,358,11156710,-795,0,1734983117,12753.552871979999,21.318612989998655,54329.46728592 2024-12-23,19:45:19.000,358,11156737,-795,0,1734983118,12753.512454119998,21.28336734000186,54329.460298800004 2024-12-23,19:45:20.000,358,11156717,-795,0,1734983119,12753.418145779993,21.262219950003782,54329.13889128001 2024-12-23,19:45:21.000,358,11156721,-795,0,1734983120,12753.418145779993,21.28336734000186,54329.17382688 2024-12-23,19:45:22.000,358,11156728,-795,0,1734983121,12753.431618399998,21.2763182100025,54329.22273672 2024-12-23,19:45:23.000,358,11156711,-795,0,1734983122,12753.323837440003,21.29041647000122,54329.124917040004 2024-12-23,19:45:24.000,358,11156729,-795,0,1734983123,12753.323837440003,21.26926908000314,54329.22972384 2024-12-23,19:45:25.000,358,11156646,-795,0,1734983124,12753.256474339993,21.297465600000578,54329.18780112001 2024-12-23,19:45:26.000,358,11156670,-795,0,1734983125,12753.209320169997,21.2763182100025,54329.17382688 2024-12-23,19:45:27.000,358,11156710,-795,0,1734983126,12753.182374930002,21.311563859999296,54329.10395568 2024-12-23,19:45:28.000,358,11156640,-795,0,1734983127,12753.162166000002,21.346809510003368,54329.17382688 2024-12-23,19:45:29.000,358,11156644,-795,0,1734983128,12753.088066589997,21.346809510003368,54328.978187520006 2024-12-23,19:45:30.000,358,11156680,-795,0,1734983129,12753.088066589997,21.410251680004876,54329.15985264 2024-12-23,19:45:31.000,358,11156637,-795,0,1734983130,12753.000494560001,21.40320254999824,54329.06902008001 2024-12-23,19:45:32.000,358,11156617,-795,0,1734983131,12752.892713599991,21.45959559000039,54329.04805872001 2024-12-23,19:45:33.000,358,11156639,-795,0,1734983132,12753.007230869996,21.417300810004235,54329.23671096001 2024-12-23,19:45:34.000,358,11156654,-795,0,1734983133,12752.953340389991,21.487792109997827,54329.26465944001 2024-12-23,19:45:35.000,358,11156611,-795,0,1734983134,12752.960076700001,21.45254646000103,54329.15985264 2024-12-23,19:45:36.000,358,11156584,-795,0,1734983135,12752.912922529991,21.417300810004235,54329.18780112001 2024-12-23,19:45:37.000,358,11156596,-795,0,1734983136,12752.865768359996,21.382055160000164,54329.20177536 2024-12-23,19:45:38.000,358,11156589,-795,0,1734983137,12752.81187787999,21.367956900001445,54329.20177536 2024-12-23,19:45:39.000,358,11156608,-795,0,1734983138,12752.744514779995,21.262219950003782,54329.13190416 2024-12-23,19:45:40.000,358,11156627,-795,0,1734983139,12752.58957964999,21.22697429999971,54328.82447088 2024-12-23,19:45:41.000,358,11156617,-795,0,1734983140,12752.69736061,21.21992517000035,54329.194788240005 2024-12-23,19:45:42.000,358,11156636,-795,0,1734983141,12752.69736061,21.128286480001407,54329.32754352 2024-12-23,19:45:43.000,358,11156508,-795,0,1734983142,12752.63673382,21.09304083000461,54329.28562080001 2024-12-23,19:45:44.000,358,11156577,-795,0,1734983143,12752.48853499999,21.022549530003744,54329.2506852 2024-12-23,19:45:45.000,358,11156526,-795,0,1734983144,12752.38749034999,20.9309108400048,54329.09696856001 2024-12-23,19:45:46.000,358,11156535,-795,0,1734983145,12752.320127249994,20.86041954000393,54329.1109428 2024-12-23,19:45:47.000,358,11156530,-795,0,1734983146,12752.225818909988,20.775829980004346,54329.145878400006 2024-12-23,19:45:48.000,358,11156523,-795,0,1734983147,12752.171928429998,20.740584330000274,54329.16683976001 2024-12-23,19:45:49.000,358,11156549,-795,0,1734983148,12752.057411159993,20.65599477000069,54329.16683976001 2024-12-23,19:45:50.000,358,11156549,-795,0,1734983149,12751.956366509992,20.613699990004534,54329.1109428 2024-12-23,19:45:51.000,358,11156534,-795,0,1734983150,12751.949630199997,20.550257820003026,54329.22273672 2024-12-23,19:45:52.000,358,11156483,-795,0,1734983151,12751.828376619997,20.507963039999595,54329.13889128001 2024-12-23,19:45:53.000,358,11156550,-795,0,1734983152,12751.774486139991,20.45861913000408,54329.20876248 2024-12-23,19:45:54.000,358,11156507,-795,0,1734983153,12751.666705179996,20.41632435000065,54329.06902008001 2024-12-23,19:45:55.000,358,11156520,-795,0,1734983154,12751.646496249996,20.324685660001705,54329.006136 2024-12-23,19:45:56.000,358,11156488,-795,0,1734983155,12751.646496249996,20.254194360000838,54328.98517464 2024-12-23,19:45:57.000,358,11156458,-795,0,1734983156,12751.713859349991,20.204850449998048,54329.26465944001 2024-12-23,19:45:58.000,358,11156474,-795,0,1734983157,12751.720595660001,20.06386785000359,54329.194788240005 2024-12-23,19:45:59.000,358,11156477,-795,0,1734983158,12751.6801778,19.993376550002722,54329.21574960001 2024-12-23,19:46:00.000,358,11156424,-795,0,1734983159,12751.626287319996,19.880590469998424,54328.908316320005 2024-12-23,19:46:01.000,358,11156428,-795,0,1734983160,12751.6801778,19.739607870003965,54328.94325192 2024-12-23,19:46:02.000,358,11156486,-795,0,1734983161,12751.63975994,19.577477880004153,54328.83844512 2024-12-23,19:46:03.000,358,11156476,-795,0,1734983162,12751.781222450001,19.471740929999214,54329.180814 2024-12-23,19:46:04.000,358,11156406,-795,0,1734983163,12751.821640310001,19.38715136999963,54329.13190416 2024-12-23,19:46:05.000,358,11156447,-795,0,1734983164,12751.862058170002,19.239119639998535,54329.15286552 2024-12-23,19:46:06.000,358,11156415,-795,0,1734983165,12751.814903999992,19.14748094999959,54329.15286552 2024-12-23,19:46:07.000,358,11156380,-795,0,1734983166,12751.922684960002,19.041744000001927,54329.30658216001 2024-12-23,19:46:08.000,358,11156350,-795,0,1734983167,12751.922684960002,18.879614010002115,54329.23671096001 2024-12-23,19:46:09.000,358,11156401,-795,0,1734983168,12751.929421269997,18.74568053999974,54329.257672319996 2024-12-23,19:46:10.000,358,11156428,-795,0,1734983169,12751.902476030002,18.632894460002717,54329.1109428 2024-12-23,19:46:11.000,358,11156426,-795,0,1734983170,12751.821640310001,18.484862730001623,54328.88735496 2024-12-23,19:46:12.000,358,11156383,-795,0,1734983171,12751.949630199997,18.442567949998192,54329.22273672 2024-12-23,19:46:13.000,358,11156355,-795,0,1734983172,12752.050674849997,18.294536220004375,54329.411388960005 2024-12-23,19:46:14.000,358,11156372,-795,0,1734983173,12752.057411159993,18.181750140000076,54329.3904276 2024-12-23,19:46:15.000,358,11156357,-795,0,1734983174,12752.070883779998,18.083062320001773,54329.34151776 2024-12-23,19:46:16.000,358,11156256,-795,0,1734983175,12752.091092709998,17.92798146000132,54329.27164656 2024-12-23,19:46:17.000,358,11156369,-795,0,1734983176,12752.124774260003,17.836342770002375,54329.425363199996 2024-12-23,19:46:18.000,358,11156365,-795,0,1734983177,12752.118037949993,17.74470408000343,54329.43235032001 2024-12-23,19:46:19.000,358,11156382,-795,0,1734983178,12751.996784369992,17.631917999999132,54329.35549200001 2024-12-23,19:46:20.000,358,11156325,-795,0,1734983179,12752.050674849997,17.51913192000211,54329.33453064001 2024-12-23,19:46:21.000,358,11156303,-795,0,1734983180,12752.084356400002,17.392247579999093,54329.54414424 2024-12-23,19:46:22.000,358,11156301,-795,0,1734983181,12752.091092709998,17.265363240003353,54329.55113136001 2024-12-23,19:46:23.000,358,11156292,-795,0,1734983182,12752.030465919997,17.17372455000441,54329.48824728 2024-12-23,19:46:24.000,358,11156282,-795,0,1734983183,12751.942893890002,17.06093847000011,54329.39741472 2024-12-23,19:46:25.000,358,11156250,-795,0,1734983184,12751.949630199997,16.969299780001165,54329.411388960005 2024-12-23,19:46:26.000,358,11156271,-795,0,1734983185,12751.942893890002,16.87766109000222,54329.37645336 2024-12-23,19:46:27.000,358,11156273,-795,0,1734983186,12751.929421269997,16.814218920000712,54329.5651056 2024-12-23,19:46:28.000,358,11156259,-795,0,1734983187,12751.882267100002,16.743727619999845,54329.54414424 2024-12-23,19:46:29.000,358,11156268,-795,0,1734983188,12751.882267100002,16.71553110000241,54329.51619576 2024-12-23,19:46:30.000,358,11156243,-795,0,1734983189,12751.902476030002,16.65913806000026,54329.50920864 2024-12-23,19:46:31.000,358,11156256,-795,0,1734983190,12751.814903999992,16.65913806000026,54329.60702832 2024-12-23,19:46:32.000,358,11156239,-795,0,1734983191,12751.808167689996,16.637990670002182,54329.65593816 2024-12-23,19:46:33.000,358,11156263,-795,0,1734983192,12751.747540899996,16.6520889300009,54329.53715712 2024-12-23,19:46:34.000,358,11156238,-795,0,1734983193,12751.828376619997,16.623892410003464,54329.55113136001 2024-12-23,19:46:35.000,358,11156219,-795,0,1734983194,12751.774486139991,16.65913806000026,54329.425363199996 2024-12-23,19:46:36.000,358,11156221,-795,0,1734983195,12751.754277209991,16.71553110000241,54329.50222152001 2024-12-23,19:46:37.000,358,11156215,-795,0,1734983196,12751.814903999992,16.729629360001127,54329.71183512 2024-12-23,19:46:38.000,358,11156226,-795,0,1734983197,12751.814903999992,16.771924140004558,54329.65593816 2024-12-23,19:46:39.000,358,11156160,-795,0,1734983198,12751.862058170002,16.807169790001353,54329.68388664 2024-12-23,19:46:40.000,358,11156123,-795,0,1734983199,12751.855321859992,16.82126805000007,54329.481260160006 2024-12-23,19:46:41.000,358,11156151,-795,0,1734983200,12751.949630199997,478.8212482500021,54329.53715712 2024-12-23,19:46:42.000,358,11156109,-795,0,1734983201,12751.942893890002,16.87766109000222,54329.66292528 2024-12-23,19:46:43.000,358,11156160,-795,0,1734983202,12751.963102820002,16.849464570004784,54329.72580936 2024-12-23,19:46:44.000,358,11156126,-795,0,1734983203,12751.996784369992,16.905857609999657,54329.704848 2024-12-23,19:46:45.000,358,11156141,-795,0,1734983204,12752.010256989997,16.927004999997735,54329.676899520004 2024-12-23,19:46:46.000,358,11156162,-795,0,1734983205,12752.057411159993,16.927004999997735,54329.64196392001 2024-12-23,19:46:47.000,358,11156112,-795,0,1734983206,12752.118037949993,16.93405413000437,54329.65593816 2024-12-23,19:46:48.000,358,11156137,-795,0,1734983207,12752.171928429998,16.93405413000437,54329.676899520004 2024-12-23,19:46:49.000,358,11156072,-795,0,1734983208,12752.239291529993,16.962250650001806,54329.68388664 2024-12-23,19:46:50.000,358,11156115,-795,0,1734983209,12752.272973079998,16.976348910000524,54329.68388664 2024-12-23,19:46:51.000,358,11156105,-795,0,1734983210,12752.400962969994,478.89173955000297,54329.83061616 2024-12-23,19:46:52.000,358,11156167,-795,0,1734983211,12752.414435589999,16.969299780001165,54329.75375784 2024-12-23,19:46:53.000,358,11156102,-795,0,1734983212,12752.5558981,16.927004999997735,54329.88651312001 2024-12-23,19:46:54.000,358,11156084,-795,0,1734983213,12752.67715168,16.905857609999657,54329.90048736 2024-12-23,19:46:55.000,358,11156066,-795,0,1734983214,12752.7579874,16.89175935000094,54329.95638432001 2024-12-23,19:46:56.000,358,11155998,-795,0,1734983215,12752.865768359996,16.898808480000298,54329.97035856 2024-12-23,19:46:57.000,358,11156068,-795,0,1734983216,12752.919658840001,16.912906739999016,54330.04721688 2024-12-23,19:46:58.000,358,11156049,-795,0,1734983217,12753.047648729997,16.927004999997735,54330.07516536001 2024-12-23,19:46:59.000,358,11156013,-795,0,1734983218,12752.919658840001,16.905857609999657,54329.865551760005 2024-12-23,19:47:00.000,358,11156079,-795,0,1734983219,12753.168902309997,16.990447169999243,54330.12407520001 2024-12-23,19:47:01.000,358,11156051,-795,0,1734983220,12753.229529099997,17.025692820003314,54330.30574032 2024-12-23,19:47:02.000,358,11156062,-795,0,1734983221,12753.344046370003,17.046840210001392,54330.347663040004 2024-12-23,19:47:03.000,358,11156039,-795,0,1734983222,12753.424882089988,17.12438064000162,54330.417534240005 2024-12-23,19:47:04.000,358,11155982,-795,0,1734983223,12753.438354709993,17.145528029999696,54330.21490776 2024-12-23,19:47:05.000,358,11156011,-795,0,1734983224,12753.472036259998,17.145528029999696,54330.152023680006 2024-12-23,19:47:06.000,358,11155939,-795,0,1734983225,12753.418145779993,17.152577159999055,54330.179972160004 2024-12-23,19:47:07.000,358,11156013,-795,0,1734983226,12753.424882089988,17.131429770000977,54330.40356 2024-12-23,19:47:08.000,358,11155984,-795,0,1734983227,12753.384464229988,17.145528029999696,54330.38259864 2024-12-23,19:47:09.000,358,11155995,-795,0,1734983228,12753.276683269993,17.082085859998188,54330.25683048 2024-12-23,19:47:10.000,358,11156020,-795,0,1734983229,12753.148693379997,17.06093847000011,54330.18695928 2024-12-23,19:47:11.000,358,11155988,-795,0,1734983230,12753.074593969992,17.025692820003314,54330.368624400006 2024-12-23,19:47:12.000,358,11155907,-795,0,1734983231,12752.953340389991,17.05388934000075,54330.179972160004 2024-12-23,19:47:13.000,358,11155943,-795,0,1734983232,12752.845559429996,17.00454542999796,54330.319714560006 2024-12-23,19:47:14.000,358,11155998,-795,0,1734983233,12752.704096919995,479.06091867000214,54330.19394640001 2024-12-23,19:47:15.000,358,11155977,-795,0,1734983234,12752.65020643999,17.089134990004823,54330.1590108 2024-12-23,19:47:16.000,358,11155975,-795,0,1734983235,12752.5558981,17.180773680003767,54330.131062320004 2024-12-23,19:47:17.000,358,11155952,-795,0,1734983236,12752.71083322999,17.272412370002712,54330.34067592001 2024-12-23,19:47:18.000,358,11155903,-795,0,1734983237,12752.75125108999,17.357001930002298,54330.319714560006 2024-12-23,19:47:19.000,358,11155927,-795,0,1734983238,12752.83882312,17.46978800999932,54330.3336888 2024-12-23,19:47:20.000,358,11155847,-795,0,1734983239,12752.946604079996,17.561426699998265,54330.14503656001 2024-12-23,19:47:21.000,358,11155860,-795,0,1734983240,12753.094802899992,17.5684758300049,54330.22189488001 2024-12-23,19:47:22.000,358,11155902,-795,0,1734983241,12753.290155889998,17.667163650003204,54330.41054712001 2024-12-23,19:47:23.000,358,11155874,-795,0,1734983242,12753.445091019988,17.603721480001695,54330.417534240005 2024-12-23,19:47:24.000,358,11155867,-795,0,1734983243,12753.472036259998,17.610770610001055,54330.38259864 2024-12-23,19:47:25.000,358,11155876,-795,0,1734983244,12753.633707699999,17.540279310000187,54330.50137968 2024-12-23,19:47:26.000,358,11155860,-795,0,1734983245,12753.71454342,17.47683713999868,54330.50137968 2024-12-23,19:47:27.000,358,11155826,-795,0,1734983246,12753.82906068999,17.32880541000486,54330.5433024 2024-12-23,19:47:28.000,358,11155823,-795,0,1734983247,12753.85600593,17.258314110003994,54330.56426376 2024-12-23,19:47:29.000,358,11155846,-795,0,1734983248,12753.88968747999,17.152577159999055,54330.55028952 2024-12-23,19:47:30.000,358,11155840,-795,0,1734983249,12753.862742239995,17.166675419997773,54330.55028952 2024-12-23,19:47:31.000,358,11155855,-795,0,1734983250,12753.741488659995,17.07503672999883,54330.4734312 2024-12-23,19:47:32.000,358,11155869,-795,0,1734983251,12753.701070799994,17.089134990004823,54330.4734312 2024-12-23,19:47:33.000,358,11155848,-795,0,1734983252,12753.660652939994,17.145528029999696,54330.45945696001 2024-12-23,19:47:34.000,358,11155819,-795,0,1734983253,12753.579817219994,17.251264980004635,54330.50836680001 2024-12-23,19:47:35.000,358,11155812,-795,0,1734983254,12753.539399359994,17.32880541000486,54330.42452136 2024-12-23,19:47:36.000,358,11155757,-795,0,1734983255,12753.559608289994,17.483886269998038,54330.57823800001 2024-12-23,19:47:37.000,358,11155717,-795,0,1734983256,12753.505717809989,17.582574090003618,54330.43849560001 2024-12-23,19:47:38.000,358,11155773,-795,0,1734983257,12753.566344599989,17.850441030001093,54330.59221224 2024-12-23,19:47:39.000,358,11155773,-795,0,1734983258,12753.512454119998,17.991423630002828,54330.347663040004 2024-12-23,19:47:40.000,358,11155766,-795,0,1734983259,12753.573080909999,18.245192310001585,54330.52932816001 2024-12-23,19:47:41.000,358,11155738,-795,0,1734983260,12753.566344599989,18.428469689999474,54330.35465016 2024-12-23,19:47:42.000,358,11155771,-795,0,1734983261,12753.579817219994,18.61174707000464,54330.4734312 2024-12-23,19:47:43.000,358,11155717,-795,0,1734983262,12753.613498769999,18.80207358000189,54330.59221224 2024-12-23,19:47:44.000,358,11155687,-795,0,1734983263,12753.498981499994,18.950105310002982,54330.43150848 2024-12-23,19:47:45.000,358,11155758,-795,0,1734983264,12753.465299949989,19.08403877999808,54330.38259864 2024-12-23,19:47:46.000,358,11155659,-795,0,1734983265,12753.438354709993,19.246168769997894,54330.3336888 2024-12-23,19:47:47.000,358,11155679,-795,0,1734983266,12753.418145779993,19.394200499998988,54330.319714560006 2024-12-23,19:47:48.000,358,11155716,-795,0,1734983267,12753.418145779993,19.577477880004153,54330.466444080004 2024-12-23,19:47:49.000,358,11155738,-795,0,1734983268,12753.424882089988,19.760755260002043,54330.50137968 2024-12-23,19:47:50.000,358,11155680,-795,0,1734983269,12753.364255299988,19.915836120002496,54330.39657288 2024-12-23,19:47:51.000,358,11155656,-795,0,1734983270,12753.337310059993,20.077966110002308,54330.30574032 2024-12-23,19:47:52.000,358,11155660,-795,0,1734983271,12753.344046370003,20.29648914000427,54330.38958576001 2024-12-23,19:47:53.000,358,11155672,-795,0,1734983272,12753.317101129993,20.437471739998728,54330.27779184 2024-12-23,19:47:54.000,358,11155695,-795,0,1734983273,12753.283419580002,20.63484738000261,54330.37561152 2024-12-23,19:47:55.000,358,11155619,-795,0,1734983274,12753.195847549992,20.775829980004346,54330.06817824 2024-12-23,19:47:56.000,358,11155639,-795,0,1734983275,12753.269946959997,20.895665190000727,54330.2638176 2024-12-23,19:47:57.000,358,11155687,-795,0,1734983276,12753.236265409992,21.036647790002462,54330.19394640001 2024-12-23,19:47:58.000,358,11155671,-795,0,1734983277,12753.256474339993,21.191728650002915,54330.28477896 2024-12-23,19:47:59.000,358,11155622,-795,0,1734983278,12753.269946959997,21.29041647000122,54330.200933520005 2024-12-23,19:48:00.000,358,11155593,-795,0,1734983279,12753.128484449997,21.40320254999824,54330.179972160004 2024-12-23,19:48:01.000,358,11155610,-795,0,1734983280,12753.101539210002,21.50189037000382,54330.033242640005 2024-12-23,19:48:02.000,358,11155564,-795,0,1734983281,12753.027439799997,21.593529060002766,54329.93542296001 2024-12-23,19:48:03.000,358,11155598,-795,0,1734983282,12753.074593969992,21.664020360003633,54330.11010096 2024-12-23,19:48:04.000,358,11155595,-795,0,1734983283,12752.966813009996,21.7345116600045,54330.05420400001 2024-12-23,19:48:05.000,358,11155591,-795,0,1734983284,12752.946604079996,21.7345116600045,54330.02625552001 2024-12-23,19:48:06.000,358,11155625,-795,0,1734983285,12752.85903205,21.74860992000322,54329.97035856 2024-12-23,19:48:07.000,358,11155578,-795,0,1734983286,12752.885977289996,21.783855570000014,54330.04022976 2024-12-23,19:48:08.000,358,11155569,-795,0,1734983287,12752.73777847,21.80500295999809,54330.012281280004 2024-12-23,19:48:09.000,358,11155580,-795,0,1734983288,12752.69736061,21.819101220004086,54329.9493972 2024-12-23,19:48:10.000,358,11155571,-795,0,1734983289,12752.5558981,21.80500295999809,54329.85157752 2024-12-23,19:48:11.000,358,11155599,-795,0,1734983290,12752.50874392999,21.819101220004086,54329.879526 2024-12-23,19:48:12.000,358,11155564,-795,0,1734983291,12752.454853449999,21.790904699999373,54329.95638432001 2024-12-23,19:48:13.000,358,11155522,-795,0,1734983292,12752.38749034999,21.812052090004727,54329.844590400004 2024-12-23,19:48:14.000,358,11155566,-795,0,1734983293,12752.347072489989,21.80500295999809,54329.94241008 2024-12-23,19:48:15.000,358,11155531,-795,0,1734983294,12752.333599869999,21.833199480002804,54329.80266768 2024-12-23,19:48:16.000,358,11155516,-795,0,1734983295,12752.239291529993,21.797953829998733,54329.83760328001 2024-12-23,19:48:17.000,358,11155533,-795,0,1734983296,12752.246027839989,21.783855570000014,54329.78869344001 2024-12-23,19:48:18.000,358,11155522,-795,0,1734983297,12752.205609979988,21.7345116600045,54329.83760328001 2024-12-23,19:48:19.000,358,11155509,-795,0,1734983298,12752.131510569998,21.69926601000043,54329.73279648 2024-12-23,19:48:20.000,358,11155511,-795,0,1734983299,12751.963102820002,21.621725580000202,54329.58606696 2024-12-23,19:48:21.000,358,11155487,-795,0,1734983300,12752.171928429998,21.63582383999892,54329.85157752 2024-12-23,19:48:22.000,358,11155498,-795,0,1734983301,12752.165192119988,21.600578190002125,54329.89350024 2024-12-23,19:48:23.000,358,11155457,-795,0,1734983302,12752.178664739993,21.572381670004688,54329.914461600005 2024-12-23,19:48:24.000,358,11155508,-795,0,1734983303,12752.131510569998,21.50189037000382,54329.76074496 2024-12-23,19:48:25.000,358,11155471,-795,0,1734983304,12752.144983189988,21.46664471999975,54329.66991240001 2024-12-23,19:48:26.000,358,11155489,-795,0,1734983305,12752.104565330003,21.45254646000103,54329.697860880005 2024-12-23,19:48:27.000,358,11155481,-795,0,1734983306,12752.205609979988,21.431399070002954,54329.844590400004 2024-12-23,19:48:28.000,358,11155411,-795,0,1734983307,12752.158455809993,21.360907770002086,54329.78170632 2024-12-23,19:48:29.000,358,11155409,-795,0,1734983308,12752.097829019993,21.33976038000401,54329.82362904 2024-12-23,19:48:30.000,358,11155429,-795,0,1734983309,12752.084356400002,21.262219950003782,54329.76773208001 2024-12-23,19:48:31.000,358,11155401,-795,0,1734983310,12752.057411159993,21.262219950003782,54329.85157752 2024-12-23,19:48:32.000,358,11155455,-795,0,1734983311,12751.895739719992,21.184679520003556,54329.704848 2024-12-23,19:48:33.000,358,11155412,-795,0,1734983312,12751.855321859992,21.121237350002048,54329.795680560004 2024-12-23,19:48:34.000,358,11155426,-795,0,1734983313,12751.781222450001,21.05074605000118,54329.73279648 2024-12-23,19:48:35.000,358,11155377,-795,0,1734983314,12751.585869459996,21.04369692000182,54329.55811848 2024-12-23,19:48:36.000,358,11155398,-795,0,1734983315,12751.585869459996,20.980254750000313,54329.73978360001 2024-12-23,19:48:37.000,358,11155353,-795,0,1734983316,12751.57913315,21.00140213999839,54329.76773208001 2024-12-23,19:48:38.000,358,11155378,-795,0,1734983317,12751.585869459996,20.966156490001595,54329.865551760005 2024-12-23,19:48:39.000,358,11155429,-795,0,1734983318,12751.525242669995,20.973205620000954,54329.90747448001 2024-12-23,19:48:40.000,358,11155357,-795,0,1734983319,12751.464615879995,21.00845126999775,54329.88651312001 2024-12-23,19:48:41.000,358,11155349,-795,0,1734983320,12751.363571229995,20.987303879999672,54329.69087376001 2024-12-23,19:48:42.000,358,11155362,-795,0,1734983321,12751.323153369995,21.00845126999775,54329.72580936 2024-12-23,19:48:43.000,358,11155344,-795,0,1734983322,12751.29620813,21.071893439999258,54329.83760328001 2024-12-23,19:48:44.000,358,11155368,-795,0,1734983323,12751.262526579994,21.05074605000118,54329.82362904 2024-12-23,19:48:45.000,358,11155318,-795,0,1734983324,12751.235581339999,21.121237350002048,54329.83061616 2024-12-23,19:48:46.000,358,11155327,-795,0,1734983325,12751.282735509994,21.11418822000269,54329.83061616 2024-12-23,19:48:47.000,358,11155278,-795,0,1734983326,12751.25579027,21.121237350002048,54329.87253888 2024-12-23,19:48:48.000,358,11155307,-795,0,1734983327,12751.26926288999,21.071893439999258,54329.87253888 2024-12-23,19:48:49.000,358,11155292,-795,0,1734983328,12751.222108719994,21.10713909000333,54329.80266768 2024-12-23,19:48:50.000,358,11155289,-795,0,1734983329,12751.181690859994,21.078942569998617,54329.69087376001 2024-12-23,19:48:51.000,358,11155319,-795,0,1734983330,12751.067173589989,21.078942569998617,54329.746770720005 2024-12-23,19:48:52.000,358,11155299,-795,0,1734983331,12751.067173589989,21.029598660003103,54329.92144872 2024-12-23,19:48:53.000,358,11155294,-795,0,1734983332,12751.107591449989,21.036647790002462,54329.87253888 2024-12-23,19:48:54.000,358,11155256,-795,0,1734983333,12751.087382519989,20.945009100003517,54329.87253888 2024-12-23,19:48:55.000,358,11155259,-795,0,1734983334,12751.053700969998,20.909763449999446,54329.72580936 2024-12-23,19:48:56.000,358,11155256,-795,0,1734983335,12751.013283109998,20.789928240003064,54329.66292528 2024-12-23,19:48:57.000,358,11155221,-795,0,1734983336,12751.020019419993,20.740584330000274,54329.78170632 2024-12-23,19:48:58.000,358,11155258,-795,0,1734983337,12750.993074179998,20.726486070001556,54329.865551760005 2024-12-23,19:48:59.000,358,11155241,-795,0,1734983338,12750.959392629993,20.69124042000476,54329.83061616 2024-12-23,19:49:00.000,358,11155241,-795,0,1734983339,12750.865084290002,20.64894564000133,54329.72580936 2024-12-23,19:49:01.000,358,11155201,-795,0,1734983340,12750.878556909993,20.59960172999854,54329.7747192 2024-12-23,19:49:02.000,358,11155220,-795,0,1734983341,12750.966128939988,20.58550346999982,54329.9493972 2024-12-23,19:49:03.000,358,11155238,-795,0,1734983342,12750.905502150003,20.557306950002385,54329.914461600005 2024-12-23,19:49:04.000,358,11155154,-795,0,1734983343,12750.871820599998,20.543208690003667,54329.7747192 2024-12-23,19:49:05.000,358,11155185,-795,0,1734983344,12750.817930119993,20.522061299998313,54329.80266768 2024-12-23,19:49:06.000,358,11155204,-795,0,1734983345,12750.844875360002,20.515012169998954,54329.746770720005 2024-12-23,19:49:07.000,358,11155231,-795,0,1734983346,12750.784248570002,20.529110429997672,54329.85157752 2024-12-23,19:49:08.000,358,11155134,-795,0,1734983347,12750.750567019997,20.46566826000344,54329.90048736 2024-12-23,19:49:09.000,358,11155152,-795,0,1734983348,12750.595631889992,20.4727173900028,54329.71183512 2024-12-23,19:49:10.000,358,11155186,-795,0,1734983349,12750.656258679992,20.4727173900028,54329.88651312001 2024-12-23,19:49:11.000,358,11155165,-795,0,1734983350,12750.555214029991,20.486815650001517,54329.76773208001 2024-12-23,19:49:12.000,358,11155125,-795,0,1734983351,12750.535005099991,20.515012169998954,54329.78170632 2024-12-23,19:49:13.000,358,11155156,-795,0,1734983352,12750.487850929996,20.529110429997672,54329.78869344001 2024-12-23,19:49:14.000,358,11155140,-795,0,1734983353,12750.39354258999,20.557306950002385,54329.6349768 2024-12-23,19:49:15.000,358,11155156,-795,0,1734983354,12750.23860746,20.578454340000462,54329.66991240001 2024-12-23,19:49:16.000,358,11155122,-795,0,1734983355,12750.285761629995,20.620749120003893,54329.64196392001 2024-12-23,19:49:17.000,358,11155102,-795,0,1734983356,12750.164508049995,20.677142159998766,54329.69087376001 2024-12-23,19:49:18.000,358,11155144,-795,0,1734983357,12750.25208007999,20.726486070001556,54329.76773208001 2024-12-23,19:49:19.000,358,11155114,-795,0,1734983358,12750.19145328999,20.804026500001783,54329.69087376001 2024-12-23,19:49:20.000,358,11155038,-795,0,1734983359,12750.07019970999,20.83927214999858,54329.4952344 2024-12-23,19:49:21.000,358,11155028,-795,0,1734983360,12750.083672329994,20.88156693000201,54329.52318288001 2024-12-23,19:49:22.000,358,11155073,-795,0,1734983361,12750.04999077999,20.966156490001595,54329.5651056 2024-12-23,19:49:23.000,358,11155101,-795,0,1734983362,12750.00957291999,21.0648443099999,54329.6349768 2024-12-23,19:49:24.000,358,11155045,-795,0,1734983363,12749.975891369999,21.156482999998843,54329.60004120001 2024-12-23,19:49:25.000,358,11155038,-795,0,1734983364,12749.942209819994,21.24107255999843,54329.65593816 2024-12-23,19:49:26.000,358,11155088,-795,0,1734983365,12749.881583029994,21.325662119998015,54329.530170000005 2024-12-23,19:49:27.000,358,11155025,-795,0,1734983366,12749.874846719998,21.424349940003594,54329.66991240001 2024-12-23,19:49:28.000,358,11154969,-795,0,1734983367,12749.746856829988,21.487792109997827,54329.27164656 2024-12-23,19:49:29.000,358,11155011,-795,0,1734983368,12749.780538379993,21.600578190002125,54329.50222152001 2024-12-23,19:49:30.000,358,11155004,-795,0,1734983369,12749.746856829988,21.664020360003633,54329.4952344 2024-12-23,19:49:31.000,358,11155017,-795,0,1734983370,12749.686230040003,21.776806440000655,54329.362479120005 2024-12-23,19:49:32.000,358,11155015,-795,0,1734983371,12749.686230040003,21.819101220004086,54329.30658216001 2024-12-23,19:49:33.000,358,11155019,-795,0,1734983372,12749.753593139998,21.86139600000024,54329.51619576 2024-12-23,19:49:34.000,358,11154982,-795,0,1734983373,12749.746856829988,21.882543389998318,54329.40440184001 2024-12-23,19:49:35.000,358,11154926,-795,0,1734983374,12749.767065759988,21.967132949997904,54329.34850488 2024-12-23,19:49:36.000,358,11154977,-795,0,1734983375,12749.726647899988,21.931887300001108,54329.243698080005 2024-12-23,19:49:37.000,358,11154999,-795,0,1734983376,12749.800747309993,21.953034689999186,54329.39741472 2024-12-23,19:49:38.000,358,11155009,-795,0,1734983377,12749.767065759988,21.960083819998545,54329.32754352 2024-12-23,19:49:39.000,358,11154985,-795,0,1734983378,12749.692966349998,21.91778904000239,54329.23671096001 2024-12-23,19:49:40.000,358,11154939,-795,0,1734983379,12749.726647899988,21.967132949997904,54329.243698080005 2024-12-23,19:49:41.000,358,11154969,-795,0,1734983380,12749.780538379993,22.023525990000053,54329.38344048001 2024-12-23,19:49:42.000,358,11154979,-795,0,1734983381,12749.834428859998,21.995329470002616,54329.36946624 2024-12-23,19:49:43.000,358,11154950,-795,0,1734983382,12749.814219929998,22.023525990000053,54329.35549200001 2024-12-23,19:49:44.000,358,11154919,-795,0,1734983383,12749.692966349998,22.04467337999813,54329.15985264 2024-12-23,19:49:45.000,358,11154939,-795,0,1734983384,12749.733384209998,22.016476860000694,54329.18780112001 2024-12-23,19:49:46.000,358,11154924,-795,0,1734983385,12749.652548489998,22.030575119999412,54328.99216176 2024-12-23,19:49:47.000,358,11154932,-795,0,1734983386,12749.733384209998,22.09401729000092,54329.22972384 2024-12-23,19:49:48.000,358,11154951,-795,0,1734983387,12749.713175279998,22.15041033000307,54329.243698080005 2024-12-23,19:49:49.000,358,11154888,-795,0,1734983388,12749.686230040003,22.199754239998583,54329.16683976001 2024-12-23,19:49:50.000,358,11154886,-795,0,1734983389,12749.706438970003,22.249098150001373,54329.124917040004 2024-12-23,19:49:51.000,358,11154906,-795,0,1734983390,12749.760329449993,22.26319641000009,54329.20177536 2024-12-23,19:49:52.000,358,11154864,-795,0,1734983391,12749.760329449993,22.31958945000224,54329.194788240005 2024-12-23,19:49:53.000,358,11154872,-795,0,1734983392,12749.780538379993,22.37598249000439,54329.124917040004 2024-12-23,19:49:54.000,358,11154857,-795,0,1734983393,12749.686230040003,22.425326399999904,54329.02011024001 2024-12-23,19:49:55.000,358,11154900,-795,0,1734983394,12749.679493729993,22.439424659998622,54328.957226160004 2024-12-23,19:49:56.000,358,11154862,-795,0,1734983395,12749.733384209998,22.524014219998207,54328.91530344 2024-12-23,19:49:57.000,358,11154850,-795,0,1734983396,12749.854637789998,22.608603779997793,54329.06203296 2024-12-23,19:49:58.000,358,11154856,-795,0,1734983397,12749.895055649999,22.601554649998434,54329.04805872001 2024-12-23,19:49:59.000,358,11154820,-795,0,1734983398,12749.955682439999,22.657947690000583,54329.027097360005 2024-12-23,19:50:00.000,358,11154864,-795,0,1734983399,12749.881583029994,22.636800300002506,54328.70568984 2024-12-23,19:50:01.000,358,11154744,-795,0,1734983400,12749.96915505999,22.67909507999866,54328.83844512 2024-12-23,19:50:02.000,358,11154809,-795,0,1734983401,12750.04999077999,22.6720459499993,54328.87338072 2024-12-23,19:50:03.000,358,11154818,-795,0,1734983402,12750.07693602,22.707291600003373,54328.82447088 2024-12-23,19:50:04.000,358,11154763,-795,0,1734983403,12750.13756281,22.77778290000424,54328.89434208 2024-12-23,19:50:05.000,358,11154811,-795,0,1734983404,12750.1981896,22.827126809999754,54328.82447088 2024-12-23,19:50:06.000,358,11154768,-795,0,1734983405,12750.225134839995,22.869421590003185,54328.76158680001 2024-12-23,19:50:07.000,358,11154748,-795,0,1734983406,12750.31944318,22.84827419999783,54328.85241936001 2024-12-23,19:50:08.000,358,11154742,-795,0,1734983407,12750.33291579999,22.855323330004467,54328.7965224 2024-12-23,19:50:09.000,358,11154770,-795,0,1734983408,12750.35312472999,22.841225069998472,54328.78254816001 2024-12-23,19:50:10.000,358,11154765,-795,0,1734983409,12750.33965211,22.84827419999783,54328.69870272 2024-12-23,19:50:11.000,358,11154790,-795,0,1734983410,12750.433960449991,22.89761811000062,54328.63581864001 2024-12-23,19:50:12.000,358,11154761,-795,0,1734983411,12750.535005099991,22.9187654999987,54328.754599679996 2024-12-23,19:50:13.000,358,11154778,-795,0,1734983412,12750.609104509997,22.883519850001903,54328.70568984 2024-12-23,19:50:14.000,358,11154733,-795,0,1734983413,12750.609104509997,22.876470720002544,54328.69870272 2024-12-23,19:50:15.000,358,11154669,-795,0,1734983414,12750.649522369997,22.876470720002544,54328.621844400004 2024-12-23,19:50:16.000,358,11154696,-795,0,1734983415,12750.636049749992,22.890568980001262,54328.53799896 2024-12-23,19:50:17.000,358,11154668,-795,0,1734983416,12750.642786060002,22.841225069998472,54328.61485728001 2024-12-23,19:50:18.000,358,11154713,-795,0,1734983417,12750.622577130001,22.805979420001677,54328.572934560005 2024-12-23,19:50:19.000,358,11154701,-795,0,1734983418,12750.548477719996,22.756635509998887,54328.38428232 2024-12-23,19:50:20.000,358,11154707,-795,0,1734983419,12750.548477719996,22.6720459499993,54328.4122308 2024-12-23,19:50:21.000,358,11154744,-795,0,1734983420,12750.689940229997,22.608603779997793,54328.56594744001 2024-12-23,19:50:22.000,358,11154695,-795,0,1734983421,12750.696676539992,22.54516161000356,54328.51005048 2024-12-23,19:50:23.000,358,11154686,-795,0,1734983422,12750.689940229997,22.467621180003334,54328.51005048 2024-12-23,19:50:24.000,358,11154662,-795,0,1734983423,12750.615840819992,22.425326399999904,54328.39825656001 2024-12-23,19:50:25.000,358,11154686,-795,0,1734983424,12750.595631889992,22.354835099999036,54328.2724884 2024-12-23,19:50:26.000,358,11154688,-795,0,1734983425,12750.528268789996,22.291392930004804,54328.16069448001 2024-12-23,19:50:27.000,358,11154654,-795,0,1734983426,12750.669731299997,22.27024553999945,54328.286462640004 2024-12-23,19:50:28.000,358,11154615,-795,0,1734983427,12750.629313439997,22.26319641000009,54328.2724884 2024-12-23,19:50:29.000,358,11154656,-795,0,1734983428,12750.629313439997,22.234999890002655,54328.188642960005 2024-12-23,19:50:30.000,358,11154645,-795,0,1734983429,12750.588895579996,22.178606850000506,54328.118771760004 2024-12-23,19:50:31.000,358,11154629,-795,0,1734983430,12750.676467609992,22.206803369997942,54328.26550128 2024-12-23,19:50:32.000,358,11154646,-795,0,1734983431,12750.629313439997,22.192705109999224,54328.11178464001 2024-12-23,19:50:33.000,358,11154620,-795,0,1734983432,12750.642786060002,22.213852500004577,54328.10479752 2024-12-23,19:50:34.000,358,11154609,-795,0,1734983433,12750.636049749992,22.164508590001788,54328.01396496001 2024-12-23,19:50:35.000,358,11154586,-795,0,1734983434,12750.622577130001,22.199754239998583,54327.92313240001 2024-12-23,19:50:36.000,358,11154625,-795,0,1734983435,12750.588895579996,22.256147280000732,54327.93011952 2024-12-23,19:50:37.000,358,11154641,-795,0,1734983436,12750.649522369997,22.27024553999945,54327.6436476 2024-12-23,19:50:38.000,358,11154605,-795,0,1734983437,12750.723621780002,22.31958945000224,54327.98601648 2024-12-23,19:50:39.000,358,11154525,-795,0,1734983438,12750.777512259992,22.354835099999036,54328.04191344001 2024-12-23,19:50:40.000,358,11154567,-795,0,1734983439,12750.743830710002,22.354835099999036,54327.77640288001 2024-12-23,19:50:41.000,358,11154539,-795,0,1734983440,12750.851611669998,22.397129880002467,54327.84627408001 2024-12-23,19:50:42.000,358,11154548,-795,0,1734983441,12750.966128939988,22.418277270000544,54327.916145279996 2024-12-23,19:50:43.000,358,11154543,-795,0,1734983442,12751.026755729989,22.432375529999263,54327.902171040005 2024-12-23,19:50:44.000,358,11154541,-795,0,1734983443,12751.100855139994,22.347785969999677,54327.972042240006 2024-12-23,19:50:45.000,358,11154562,-795,0,1734983444,12751.174954549999,22.298442060004163,54327.951080880004 2024-12-23,19:50:46.000,358,11154531,-795,0,1734983445,12751.222108719994,22.234999890002655,54327.8881968 2024-12-23,19:50:47.000,358,11154491,-795,0,1734983446,12751.41072539999,22.164508590001788,54328.020952080005 2024-12-23,19:50:48.000,358,11154542,-795,0,1734983447,12751.43767064,22.030575119999412,54328.03492632 2024-12-23,19:50:49.000,358,11154470,-795,0,1734983448,12751.505033739995,21.91073991000303,54328.04191344001 2024-12-23,19:50:50.000,358,11154527,-795,0,1734983449,12751.545451599995,21.762708180001937,54327.951080880004 2024-12-23,19:50:51.000,358,11154497,-795,0,1734983450,12751.53197897999,21.62877470999956,54327.98601648 2024-12-23,19:50:52.000,358,11154535,-795,0,1734983451,12751.65996887,21.45254646000103,54328.17466872 2024-12-23,19:50:53.000,358,11154479,-795,0,1734983452,12751.693650419991,21.33976038000401,54328.21659144 2024-12-23,19:50:54.000,358,11154482,-795,0,1734983453,12751.693650419991,21.184679520003556,54328.188642960005 2024-12-23,19:50:55.000,358,11154467,-795,0,1734983454,12751.666705179996,21.085991699997976,54328.16069448001 2024-12-23,19:50:56.000,358,11154444,-795,0,1734983455,12751.646496249996,20.909763449999446,54327.916145279996 2024-12-23,19:50:57.000,358,11154417,-795,0,1734983456,12751.653232559991,20.86746867000329,54328.19563008 2024-12-23,19:50:58.000,358,11154431,-795,0,1734983457,12751.61281469999,20.747633459999633,54328.2026172 2024-12-23,19:50:59.000,358,11154435,-795,0,1734983458,12751.53197897999,20.677142159998766,54328.0978104 2024-12-23,19:51:00.000,358,11154451,-795,0,1734983459,12751.43093432999,20.6066508599979,54328.12575888 2024-12-23,19:51:01.000,358,11154424,-795,0,1734983460,12751.45787957,20.63484738000261,54328.29344976 2024-12-23,19:51:02.000,358,11154422,-795,0,1734983461,12751.35683492,20.65599477000069,54328.26550128 2024-12-23,19:51:03.000,358,11154420,-795,0,1734983462,12751.29620813,20.64189651000197,54328.21659144 2024-12-23,19:51:04.000,358,11154339,-795,0,1734983463,12751.141272999994,20.69124042000476,54328.19563008 2024-12-23,19:51:05.000,358,11154396,-795,0,1734983464,12751.060437279993,20.663043900000048,54328.04191344001 2024-12-23,19:51:06.000,358,11154328,-795,0,1734983465,12750.972865249998,20.684191289998125,54328.05588768 2024-12-23,19:51:07.000,358,11154401,-795,0,1734983466,12750.972865249998,20.719436940002197,54328.15370736 2024-12-23,19:51:08.000,358,11154409,-795,0,1734983467,12750.811193809997,20.782879110003705,54328.118771760004 2024-12-23,19:51:09.000,358,11154393,-795,0,1734983468,12750.777512259992,20.804026500001783,54328.13274600001 2024-12-23,19:51:10.000,358,11154407,-795,0,1734983469,12750.656258679992,20.782879110003705,54328.0279392 2024-12-23,19:51:11.000,358,11154385,-795,0,1734983470,12750.676467609992,20.81107563000114,54328.16069448001 2024-12-23,19:51:12.000,358,11154347,-795,0,1734983471,12750.609104509997,20.76173171999835,54328.083836159996 2024-12-23,19:51:13.000,358,11154317,-795,0,1734983472,12750.588895579996,20.719436940002197,54328.0279392 2024-12-23,19:51:14.000,358,11154312,-795,0,1734983473,12750.622577130001,20.64189651000197,54327.902171040005 2024-12-23,19:51:15.000,358,11154318,-795,0,1734983474,12750.716885469992,20.69828955000412,54327.853261200005 2024-12-23,19:51:16.000,358,11154325,-795,0,1734983475,12750.716885469992,20.88156693000201,54327.86024832 2024-12-23,19:51:17.000,358,11154341,-795,0,1734983476,12750.703412850002,21.036647790002462,54328.09082328001 2024-12-23,19:51:18.000,358,11154326,-795,0,1734983477,12750.541741410001,21.09304083000461,54328.069861920005 2024-12-23,19:51:19.000,358,11154317,-795,0,1734983478,12750.474378309991,21.05779518000054,54328.1676816 2024-12-23,19:51:20.000,358,11154267,-795,0,1734983479,12750.346388419995,21.078942569998617,54328.15370736 2024-12-23,19:51:21.000,358,11154309,-795,0,1734983480,12750.225134839995,21.022549530003744,54328.11178464001 2024-12-23,19:51:22.000,358,11154269,-795,0,1734983481,12750.204925909995,21.078942569998617,54328.12575888 2024-12-23,19:51:23.000,358,11154307,-795,0,1734983482,12750.13756281,21.05074605000118,54328.22357856 2024-12-23,19:51:24.000,358,11154310,-795,0,1734983483,12750.083672329994,21.09304083000461,54328.24453992 2024-12-23,19:51:25.000,358,11154271,-795,0,1734983484,12750.04999077999,21.071893439999258,54328.307424000006 2024-12-23,19:51:26.000,358,11154300,-795,0,1734983485,12749.962418749994,21.09304083000461,54328.2724884 2024-12-23,19:51:27.000,358,11154261,-795,0,1734983486,12749.948946129989,21.0648443099999,54328.27947552001 2024-12-23,19:51:28.000,358,11154209,-795,0,1734983487,12749.780538379993,21.071893439999258,54328.3423596 2024-12-23,19:51:29.000,358,11154216,-795,0,1734983488,12749.780538379993,21.078942569998617,54328.26550128 2024-12-23,19:51:30.000,358,11154258,-795,0,1734983489,12749.632339559997,21.121237350002048,54328.139733120006 2024-12-23,19:51:31.000,358,11154237,-795,0,1734983490,12749.564976460002,21.10008996000397,54328.17466872 2024-12-23,19:51:32.000,358,11154219,-795,0,1734983491,12749.585185390002,21.184679520003556,54328.32139824 2024-12-23,19:51:33.000,358,11154213,-795,0,1734983492,12749.571712769997,21.22697429999971,54328.34934672001 2024-12-23,19:51:34.000,358,11154212,-795,0,1734983493,12749.470668119997,21.297465600000578,54328.33537248 2024-12-23,19:51:35.000,358,11154187,-795,0,1734983494,12749.403305020001,21.26926908000314,54328.16069448001 2024-12-23,19:51:36.000,358,11154203,-795,0,1734983495,12749.396568709992,21.318612989998655,54328.286462640004 2024-12-23,19:51:37.000,358,11154142,-795,0,1734983496,12749.376359779992,21.29041647000122,54328.405243680005 2024-12-23,19:51:38.000,358,11154188,-795,0,1734983497,12749.308996679996,21.248121689997788,54327.98601648 2024-12-23,19:51:39.000,358,11154158,-795,0,1734983498,12749.268578819996,21.297465600000578,54328.30043688001 2024-12-23,19:51:40.000,358,11154145,-795,0,1734983499,12749.19447940999,21.248121689997788,54328.31441112 2024-12-23,19:51:41.000,358,11154186,-795,0,1734983500,12749.349414539996,21.248121689997788,54328.46812776001 2024-12-23,19:51:42.000,358,11154215,-795,0,1734983501,12749.308996679996,21.23402342999907,54328.55896032 2024-12-23,19:51:43.000,358,11154186,-795,0,1734983502,12749.288787749996,21.149433869999484,54328.572934560005 2024-12-23,19:51:44.000,358,11154113,-795,0,1734983503,12749.228160959996,21.078942569998617,54328.475114880006 2024-12-23,19:51:45.000,358,11154174,-795,0,1734983504,12749.228160959996,20.973205620000954,54328.49607624001 2024-12-23,19:51:46.000,358,11154074,-795,0,1734983505,12749.20121572,20.902714320000086,54328.49607624001 2024-12-23,19:51:47.000,358,11154138,-795,0,1734983506,12749.268578819996,20.796977370002423,54328.621844400004 2024-12-23,19:51:48.000,358,11154082,-795,0,1734983507,12749.214688339991,20.69828955000412,54328.71267696001 2024-12-23,19:51:49.000,358,11154103,-795,0,1734983508,12749.24163358,20.564356080001744,54328.70568984 2024-12-23,19:51:50.000,358,11154117,-795,0,1734983509,12749.18100679,20.42337348000001,54328.68472848001 2024-12-23,19:51:51.000,358,11154095,-795,0,1734983510,12749.268578819996,20.28944001000491,54328.908316320005 2024-12-23,19:51:52.000,358,11154007,-795,0,1734983511,12749.167534169996,20.134359150004457,54328.87338072 2024-12-23,19:51:53.000,358,11154028,-795,0,1734983512,12749.19447940999,19.944032639999932,54328.83844512 2024-12-23,19:51:54.000,358,11154062,-795,0,1734983513,12749.10017107,19.79600090999884,54328.81748376 2024-12-23,19:51:55.000,358,11154084,-795,0,1734983514,12749.07322582999,19.59862527000223,54328.83145800001 2024-12-23,19:51:56.000,358,11154121,-795,0,1734983515,12748.97218117999,19.514035710002645,54328.810496640006 2024-12-23,19:51:57.000,358,11154055,-795,0,1734983516,12749.106907379995,19.36600398000155,54329.06902008001 2024-12-23,19:51:58.000,358,11154101,-795,0,1734983517,12748.99912642,19.232070509999176,54329.076007200005 2024-12-23,19:51:59.000,358,11154032,-795,0,1734983518,12748.965444869995,19.091087910004717,54329.13190416 2024-12-23,19:52:00.000,358,11154008,-795,0,1734983519,12748.823982359994,18.9642035700017,54328.957226160004 2024-12-23,19:52:01.000,358,11153993,-795,0,1734983520,12748.81050973999,18.837319229998684,54328.99914888001 2024-12-23,19:52:02.000,358,11154044,-795,0,1734983521,12748.702728779994,18.759778799998458,54329.10395568 2024-12-23,19:52:03.000,358,11154044,-795,0,1734983522,12748.682519849994,18.61174707000464,54329.08299432 2024-12-23,19:52:04.000,358,11154056,-795,0,1734983523,12748.568002579988,18.534206640004413,54329.13889128001 2024-12-23,19:52:05.000,358,11154028,-795,0,1734983524,12748.547793649988,18.484862730001623,54329.1109428 2024-12-23,19:52:06.000,358,11154043,-795,0,1734983525,12748.446749000002,18.421420560000115,54329.04805872001 2024-12-23,19:52:07.000,358,11153972,-795,0,1734983526,12748.547793649988,18.350929259999248,54329.20876248 2024-12-23,19:52:08.000,358,11153984,-795,0,1734983527,12748.419803759993,18.33683100000053,54329.15286552 2024-12-23,19:52:09.000,358,11153953,-795,0,1734983528,12748.433276379998,18.252241440000944,54329.13190416 2024-12-23,19:52:10.000,358,11154019,-795,0,1734983529,12748.359176969992,18.259290570000303,54329.13190416 2024-12-23,19:52:11.000,358,11153988,-795,0,1734983530,12748.372649589997,18.181750140000076,54329.15286552 2024-12-23,19:52:12.000,358,11153964,-795,0,1734983531,12748.413067449997,18.14650449000328,54329.243698080005 2024-12-23,19:52:13.000,358,11153983,-795,0,1734983532,12748.413067449997,18.076013190002413,54329.292607920004 2024-12-23,19:52:14.000,358,11153979,-795,0,1734983533,12748.419803759993,18.09011145000113,54329.3205564 2024-12-23,19:52:15.000,358,11153914,-795,0,1734983534,12748.345704350002,17.998472760002187,54329.15286552 2024-12-23,19:52:16.000,358,11153925,-795,0,1734983535,12748.325495420002,17.97732537000411,54329.35549200001 2024-12-23,19:52:17.000,358,11153951,-795,0,1734983536,12748.433276379998,17.92093233000196,54329.33453064001 2024-12-23,19:52:18.000,358,11153933,-795,0,1734983537,12748.386122210002,17.92798146000132,54329.36946624 2024-12-23,19:52:19.000,358,11153933,-795,0,1734983538,12748.426540070002,17.850441030001093,54329.313569280006 2024-12-23,19:52:20.000,358,11153934,-795,0,1734983539,12748.426540070002,17.836342770002375,54329.3205564 2024-12-23,19:52:21.000,358,11153950,-795,0,1734983540,12748.527584719988,17.73765495000407,54329.50222152001 2024-12-23,19:52:22.000,358,11153912,-795,0,1734983541,12748.541057339993,17.74470408000343,54329.50920864 2024-12-23,19:52:23.000,358,11153941,-795,0,1734983542,12748.594947819998,17.730605820004712,54329.54414424 2024-12-23,19:52:24.000,358,11153892,-795,0,1734983543,12748.574738889998,479.7235368900001,54329.48824728 2024-12-23,19:52:25.000,358,11153921,-795,0,1734983544,12748.635365679998,17.73765495000407,54329.37645336 2024-12-23,19:52:26.000,358,11153880,-795,0,1734983545,12748.628629369989,17.730605820004712,54329.362479120005 2024-12-23,19:52:27.000,358,11153884,-795,0,1734983546,12748.756619259999,17.765851470001508,54329.46728592 2024-12-23,19:52:28.000,358,11153891,-795,0,1734983547,12748.817246049999,17.801097119998303,54329.59305408 2024-12-23,19:52:29.000,358,11153869,-795,0,1734983548,12748.97218117999,17.75175321000279,54329.62100256001 2024-12-23,19:52:30.000,358,11153881,-795,0,1734983549,12748.97891749,17.772900600000867,54329.627989680004 2024-12-23,19:52:31.000,358,11153862,-795,0,1734983550,12749.09343475999,17.772900600000867,54329.53715712 2024-12-23,19:52:32.000,358,11153832,-795,0,1734983551,12749.147325239996,17.779949730000226,54329.55811848 2024-12-23,19:52:33.000,358,11153845,-795,0,1734983552,12749.255106199991,17.74470408000343,54329.57209272001 2024-12-23,19:52:34.000,358,11153817,-795,0,1734983553,12749.308996679996,17.794047989998944,54329.55811848 2024-12-23,19:52:35.000,358,11153771,-795,0,1734983554,12749.369623469996,17.808146249997662,54329.460298800004 2024-12-23,19:52:36.000,358,11153798,-795,0,1734983555,12749.423513950002,17.86453928999981,54329.425363199996 2024-12-23,19:52:37.000,358,11153839,-795,0,1734983556,12749.490877049997,17.86453928999981,54329.66991240001 2024-12-23,19:52:38.000,358,11153811,-795,0,1734983557,12749.578449079992,17.9138832000026,54329.64196392001 2024-12-23,19:52:39.000,358,11153819,-635,0,1734983558,12749.531294909997,18.019620150000264,54329.50920864 2024-12-23,19:52:40.000,358,11153785,-795,0,1734983559,12749.578449079992,18.083062320001773,54329.50222152001 2024-12-23,19:52:41.000,358,11153788,-795,0,1734983560,12749.666021110002,18.14650449000328,54329.50920864 2024-12-23,19:52:42.000,358,11153800,-795,0,1734983561,12749.753593139998,18.238143180002226,54329.54414424 2024-12-23,19:52:43.000,358,11153792,-795,0,1734983562,12749.841165169993,18.32273274000181,54329.58606696 2024-12-23,19:52:44.000,358,11153745,-795,0,1734983563,12749.827692549989,18.414371430000756,54329.59305408 2024-12-23,19:52:45.000,358,11153745,-795,0,1734983564,12749.942209819994,18.449617080004828,54329.530170000005 2024-12-23,19:52:46.000,358,11153779,-795,0,1734983565,12749.996100299999,18.491911860000982,54329.50222152001 2024-12-23,19:52:47.000,358,11153722,-795,0,1734983566,12750.09040863999,18.583550549999927,54329.627989680004 2024-12-23,19:52:48.000,358,11153708,-795,0,1734983567,12750.09040863999,18.590599679999286,54329.579079840005 2024-12-23,19:52:49.000,358,11153707,-795,0,1734983568,12750.11061756999,18.654041850000795,54329.52318288001 2024-12-23,19:52:50.000,358,11153731,-795,0,1734983569,12750.03651816,18.625845330003358,54329.411388960005 2024-12-23,19:52:51.000,358,11153742,-795,0,1734983570,12750.02978184999,18.68223836999823,54329.35549200001 2024-12-23,19:52:52.000,358,11153715,-795,0,1734983571,12750.016309229999,18.675189239998872,54329.53715712 2024-12-23,19:52:53.000,358,11153726,-795,0,1734983572,12750.063463399994,18.68223836999823,54329.51619576 2024-12-23,19:52:54.000,358,11153751,-795,0,1734983573,12749.996100299999,18.696336630004225,54329.54414424 2024-12-23,19:52:55.000,358,11153721,-795,0,1734983574,12749.975891369999,18.73863141000038,54329.481260160006 2024-12-23,19:52:56.000,358,11153657,-795,0,1734983575,12749.975891369999,18.78092619000381,54329.50920864 2024-12-23,19:52:57.000,358,11153709,-795,0,1734983576,12749.962418749994,18.823220969999966,54329.43933744 2024-12-23,19:52:58.000,358,11153702,-795,0,1734983577,12749.888319339989,18.879614010002115,54329.411388960005 2024-12-23,19:52:59.000,358,11153689,-795,0,1734983578,12749.854637789998,18.92190878999827,54329.39741472 2024-12-23,19:53:00.000,358,11153672,-795,0,1734983579,12749.726647899988,18.9642035700017,54329.292607920004 2024-12-23,19:53:01.000,358,11153635,-795,0,1734983580,12749.686230040003,19.048793130001286,54329.23671096001 2024-12-23,19:53:02.000,358,11153643,-795,0,1734983581,12749.733384209998,19.098137040004076,54329.32754352 2024-12-23,19:53:03.000,358,11153625,-795,0,1734983582,12749.625603250002,19.19682486000238,54329.27863368 2024-12-23,19:53:04.000,358,11153648,-795,0,1734983583,12749.524558600002,19.344856590003474,54329.21574960001 2024-12-23,19:53:05.000,358,11153619,-795,0,1734983584,12749.497613359992,19.443544410001778,54329.0410716 2024-12-23,19:53:06.000,358,11153630,-795,0,1734983585,12749.396568709992,19.584527010003512,54329.03408448 2024-12-23,19:53:07.000,358,11153646,-795,0,1734983586,12749.389832399997,19.697313090000534,54329.1109428 2024-12-23,19:53:08.000,358,11153611,-795,0,1734983587,12749.342678230001,19.803050039998197,54329.124917040004 2024-12-23,19:53:09.000,358,11153594,-795,0,1734983588,12749.275315129991,20.00042568000208,54329.08299432 2024-12-23,19:53:10.000,358,11153642,-795,0,1734983589,12749.207952029996,20.06386785000359,54328.98517464 2024-12-23,19:53:11.000,358,11153608,-795,0,1734983590,12749.20121572,20.204850449998048,54328.9362648 2024-12-23,19:53:12.000,358,11153562,-795,0,1734983591,12749.207952029996,20.317636530002346,54329.006136 2024-12-23,19:53:13.000,358,11153592,-795,0,1734983592,12749.167534169996,20.47976652000216,54329.06203296 2024-12-23,19:53:14.000,358,11153552,-795,0,1734983593,12749.14058893,20.6066508599979,54329.13190416 2024-12-23,19:53:15.000,358,11153624,-795,0,1734983594,12749.127116309995,20.684191289998125,54329.13190416 2024-12-23,19:53:16.000,358,11153587,-795,0,1734983595,12749.106907379995,20.754682589998993,54329.11792992001 2024-12-23,19:53:17.000,358,11153555,-795,0,1734983596,12749.187743099996,20.853370410004572,54329.22972384 2024-12-23,19:53:18.000,358,11153539,-795,0,1734983597,12749.17427047999,20.923861709998164,54329.257672319996 2024-12-23,19:53:19.000,358,11153527,-795,0,1734983598,12749.18100679,20.980254750000313,54329.18780112001 2024-12-23,19:53:20.000,358,11153562,-795,0,1734983599,12749.046280589995,21.00140213999839,54328.92927768001 2024-12-23,19:53:21.000,358,11153570,-795,0,1734983600,12749.03954428,21.142384740000125,54329.13190416 2024-12-23,19:53:22.000,358,11153547,-795,0,1734983601,12748.97218117999,21.198777780002274,54329.20876248 2024-12-23,19:53:23.000,358,11153517,-795,0,1734983602,12748.9182907,21.33271125000465,54329.20177536 2024-12-23,19:53:24.000,358,11153522,-795,0,1734983603,12748.817246049999,21.375006030000804,54329.06203296 2024-12-23,19:53:25.000,358,11153536,-795,0,1734983604,12748.797037119999,21.530086890001257,54329.06203296 2024-12-23,19:53:26.000,358,11153471,-795,0,1734983605,12748.763355569994,21.600578190002125,54329.1109428 2024-12-23,19:53:27.000,358,11153402,-795,0,1734983606,12748.722937709994,21.727462529997865,54329.15985264 2024-12-23,19:53:28.000,358,11153487,-795,0,1734983607,12748.635365679998,21.85434687000088,54329.076007200005 2024-12-23,19:53:29.000,358,11153498,-795,0,1734983608,12748.568002579988,22.002378600001975,54329.08299432 2024-12-23,19:53:30.000,358,11153534,-795,0,1734983609,12748.487166860003,22.08696816000156,54328.97120040001 2024-12-23,19:53:31.000,358,11153479,-795,0,1734983610,12748.440012689993,22.206803369997942,54328.95023904001 2024-12-23,19:53:32.000,358,11153463,-795,0,1734983611,12748.480430549993,22.38303162000375,54329.089981439996 2024-12-23,19:53:33.000,358,11153460,-795,0,1734983612,12748.466957930003,22.50991595999949,54329.11792992001 2024-12-23,19:53:34.000,358,11153444,-795,0,1734983613,12748.473694239998,22.615652910004428,54329.05504584 2024-12-23,19:53:35.000,358,11153423,-795,0,1734983614,12748.460221619993,22.72138986000209,54329.01312312 2024-12-23,19:53:36.000,358,11153398,-795,0,1734983615,12748.460221619993,22.805979420001677,54328.94325192 2024-12-23,19:53:37.000,358,11153388,-795,0,1734983616,12748.413067449997,22.95401115000277,54328.94325192 2024-12-23,19:53:38.000,358,11153432,-795,0,1734983617,12748.466957930003,23.059748100000434,54329.04805872001 2024-12-23,19:53:39.000,358,11153375,-795,0,1734983618,12748.453485309998,23.14433766000002,54329.124917040004 2024-12-23,19:53:40.000,358,11153375,-795,0,1734983619,12748.258132319992,23.257123740004317,54328.9362648 2024-12-23,19:53:41.000,358,11153447,-795,0,1734983620,12748.372649589997,23.257123740004317,54329.006136 2024-12-23,19:53:42.000,358,11153363,-795,0,1734983621,12748.473694239998,23.257123740004317,54329.0410716 2024-12-23,19:53:43.000,358,11153347,-795,0,1734983622,12748.453485309998,23.292369390001113,54329.089981439996 2024-12-23,19:53:44.000,358,11153349,-795,0,1734983623,12748.386122210002,23.31351677999919,54329.03408448 2024-12-23,19:53:45.000,358,11153381,-795,0,1734983624,12748.352440659997,23.32056590999855,54328.922290559996 2024-12-23,19:53:46.000,358,11153356,-795,0,1734983625,12748.338968039992,23.348762430003262,54328.91530344 2024-12-23,19:53:47.000,358,11153368,-795,0,1734983626,12748.413067449997,23.391057209999417,54329.04805872001 2024-12-23,19:53:48.000,358,11153363,-795,0,1734983627,12748.372649589997,23.468597639999643,54329.08299432 2024-12-23,19:53:49.000,358,11153384,-795,0,1734983628,12748.345704350002,23.48974502999772,54328.92927768001 2024-12-23,19:53:50.000,358,11153328,-795,0,1734983629,12748.325495420002,23.48269589999836,54328.90132920001 2024-12-23,19:53:51.000,358,11153336,-795,0,1734983630,12748.379385899992,23.510892420003074,54328.88735496 2024-12-23,19:53:52.000,358,11153354,-795,0,1734983631,12748.285077560002,23.5884328500033,54328.89434208 2024-12-23,19:53:53.000,358,11153343,-795,0,1734983632,12748.271604939997,23.630727629999456,54328.8663936 2024-12-23,19:53:54.000,358,11153318,-795,0,1734983633,12748.184032910001,23.680071540002245,54328.754599679996 2024-12-23,19:53:55.000,358,11153302,-795,0,1734983634,12748.143615050001,23.7223663199984,54328.754599679996 2024-12-23,19:53:56.000,358,11153313,-795,0,1734983635,12748.096460879991,23.77875936000055,54328.80350952001 2024-12-23,19:53:57.000,358,11153309,-635,0,1734983636,12748.157087669992,23.842201530002058,54328.87338072 2024-12-23,19:53:58.000,358,11153260,-795,0,1734983637,12748.123406120001,23.898594570004207,54328.8663936 2024-12-23,19:53:59.000,358,11153294,-795,0,1734983638,12748.116669809991,23.919741960002284,54328.88735496 2024-12-23,19:54:00.000,358,11153263,-795,0,1734983639,12747.98194361,24.00433152000187,54328.64979288 2024-12-23,19:54:01.000,358,11153269,-795,0,1734983640,12747.995416229991,24.018429780000588,54328.7266512 2024-12-23,19:54:02.000,358,11153300,-795,0,1734983641,12747.948262059996,24.088921080001455,54328.66376712001 2024-12-23,19:54:03.000,358,11153269,-795,0,1734983642,12747.88089896,24.117117599998892,54328.63581864001 2024-12-23,19:54:04.000,358,11153266,-795,0,1734983643,12747.928053129996,24.19465802999912,54328.78254816001 2024-12-23,19:54:05.000,358,11153267,-795,0,1734983644,12747.89437157999,24.279247589998704,54328.76158680001 2024-12-23,19:54:06.000,358,11153266,-795,0,1734983645,12747.907844199995,24.286296719998063,54328.7266512 2024-12-23,19:54:07.000,358,11153264,-795,0,1734983646,12747.90110789,24.37088627999765,54328.789535280004 2024-12-23,19:54:08.000,358,11153225,-795,0,1734983647,12747.88089896,24.42023019000044,54328.67075424 2024-12-23,19:54:09.000,358,11153238,-795,0,1734983648,12747.887635269995,24.45547584000451,54328.73363832001 2024-12-23,19:54:10.000,358,11153208,-795,0,1734983649,12747.86069003,24.46957410000323,54328.64979288 2024-12-23,19:54:11.000,358,11153233,-795,0,1734983650,12747.77311799999,24.483672360001947,54328.59389592001 2024-12-23,19:54:12.000,358,11153181,-795,0,1734983651,12747.83374478999,24.476623230002588,54328.68472848001 2024-12-23,19:54:13.000,358,11153231,-795,0,1734983652,12747.87416264999,24.46957410000323,54328.859406480005 2024-12-23,19:54:14.000,358,11153212,-795,0,1734983653,12747.83374478999,24.434328449999157,54328.8663936 2024-12-23,19:54:15.000,358,11153272,-795,0,1734983654,12747.827008479995,24.36383714999829,54328.71267696001 2024-12-23,19:54:16.000,358,11153187,-795,0,1734983655,12747.867426339995,24.314493240002776,54328.81748376 2024-12-23,19:54:17.000,358,11153217,-795,0,1734983656,12747.82027217,24.21580542000447,54328.859406480005 2024-12-23,19:54:18.000,358,11153159,-795,0,1734983657,12747.77311799999,24.12416672999825,54328.88036784001 2024-12-23,19:54:19.000,358,11153171,-795,0,1734983658,12747.67207334999,24.025478909999947,54328.789535280004 2024-12-23,19:54:20.000,358,11153185,-795,0,1734983659,12747.65186441999,23.891545440004847,54328.859406480005 2024-12-23,19:54:21.000,358,11153128,-795,0,1734983660,12747.685545969995,23.78580848999991,54329.04805872001 2024-12-23,19:54:22.000,358,11153170,-795,0,1734983661,12747.59123762999,23.673022410002886,54329.08299432 2024-12-23,19:54:23.000,358,11153131,-795,0,1734983662,12747.510401909989,23.58138372000394,54329.06203296 2024-12-23,19:54:24.000,358,11153126,-795,0,1734983663,12747.402620949993,23.503843290003715,54329.027097360005 2024-12-23,19:54:25.000,358,11153146,-795,0,1734983664,12747.335257849998,23.42630286000349,54328.94325192 2024-12-23,19:54:26.000,358,11153103,-795,0,1734983665,12747.227476890002,23.36286069000198,54329.02011024001 2024-12-23,19:54:27.000,358,11153115,-795,0,1734983666,12747.180322719993,23.278271130002395,54328.99216176 2024-12-23,19:54:28.000,358,11153141,-795,0,1734983667,12747.166850100002,23.18663244000345,54329.20177536 2024-12-23,19:54:29.000,358,11153130,-795,0,1734983668,12747.079278069992,23.15138678999938,54329.15985264 2024-12-23,19:54:30.000,358,11153109,-795,0,1734983669,12747.018651279992,23.1302394000013,54329.180814 2024-12-23,19:54:31.000,358,11153093,-795,0,1734983670,12747.072541759997,23.052698970001074,54329.362479120005 2024-12-23,19:54:32.000,358,11153101,-795,0,1734983671,12746.978233419992,23.010404189997644,54329.37645336 2024-12-23,19:54:33.000,358,11153111,-795,0,1734983672,12746.917606629991,22.996305929998925,54329.48824728 2024-12-23,19:54:34.000,358,11153099,-795,0,1734983673,12746.796353049991,22.95401115000277,54329.3205564 2024-12-23,19:54:35.000,358,11153072,-795,0,1734983674,12746.75593518999,22.876470720002544,54329.292607920004 2024-12-23,19:54:36.000,358,11153056,-715,0,1734983675,12746.688572089995,22.89761811000062,54329.43235032001 2024-12-23,19:54:37.000,358,11153081,-795,0,1734983676,12746.688572089995,22.89761811000062,54329.57209272001 2024-12-23,19:54:38.000,358,11153088,-795,0,1734983677,12746.688572089995,22.84827419999783,54329.69087376001 2024-12-23,19:54:39.000,358,11153055,-795,0,1734983678,12746.567318509995,22.862372460003826,54329.73978360001 2024-12-23,19:54:40.000,358,11153025,-795,0,1734983679,12746.41911969,22.869421590003185,54329.50920864 2024-12-23,19:54:41.000,358,11153041,-795,0,1734983680,12746.318075039999,22.883519850001903,54329.627989680004 2024-12-23,19:54:42.000,358,11153038,-795,0,1734983681,12746.217030389998,22.89761811000062,54329.627989680004 2024-12-23,19:54:43.000,358,11152995,-795,0,1734983682,12746.223766699994,22.876470720002544,54329.746770720005 2024-12-23,19:54:44.000,358,11153011,-795,0,1734983683,12746.217030389998,22.84827419999783,54329.85157752 2024-12-23,19:54:45.000,358,11153026,-795,0,1734983684,12746.068831570003,22.841225069998472,54329.865551760005 2024-12-23,19:54:46.000,358,11153021,-795,0,1734983685,12745.961050609993,22.798930290002318,54329.92144872 2024-12-23,19:54:47.000,358,11153026,-795,0,1734983686,12745.907160130002,22.805979420001677,54330.00529416001 2024-12-23,19:54:48.000,358,11152966,-795,0,1734983687,12745.812851789997,22.77073377000488,54330.07516536001 2024-12-23,19:54:49.000,358,11152973,-795,0,1734983688,12745.765697620001,22.756635509998887,54330.082152480005 2024-12-23,19:54:50.000,358,11152952,-795,0,1734983689,12745.671389279996,22.68614420999802,54330.12407520001 2024-12-23,19:54:51.000,358,11152999,-795,0,1734983690,12745.53666307999,22.68614420999802,54330.07516536001 2024-12-23,19:54:52.000,358,11152936,-795,0,1734983691,12745.489508909995,22.629751170003146,54330.11708808 2024-12-23,19:54:53.000,358,11152954,-795,0,1734983692,12745.50298153,22.587456389999716,54330.319714560006 2024-12-23,19:54:54.000,358,11152982,-795,0,1734983693,12745.42214581,22.49581770000077,54330.31272744001 2024-12-23,19:54:55.000,358,11152987,-795,0,1734983694,12745.39520056999,22.425326399999904,54330.28477896 2024-12-23,19:54:56.000,358,11152946,-795,0,1734983695,12745.31436484999,22.361884229998395,54330.27080472001 2024-12-23,19:54:57.000,358,11152923,-795,0,1734983696,12745.33457377999,22.305491190003522,54330.298753200004 2024-12-23,19:54:58.000,358,11152938,-795,0,1734983697,12745.287419609995,22.220901630003937,54330.368624400006 2024-12-23,19:54:59.000,358,11152902,-795,0,1734983698,12745.22005651,22.192705109999224,54330.200933520005 2024-12-23,19:55:00.000,358,11152911,-795,0,1734983699,12745.139220789999,22.15041033000307,54330.22189488001 2024-12-23,19:55:01.000,358,11152923,-795,0,1734983700,12745.247001749995,22.10811554999964,54330.40356 2024-12-23,19:55:02.000,358,11152913,-795,0,1734983701,12745.17963865,22.115164679998998,54330.368624400006 2024-12-23,19:55:03.000,358,11152922,-795,0,1734983702,12745.159429719999,22.15745946000243,54330.417534240005 2024-12-23,19:55:04.000,358,11152851,-795,0,1734983703,12745.13248447999,22.171557720001147,54330.319714560006 2024-12-23,19:55:05.000,358,11152880,-795,0,1734983704,12745.065121379994,22.192705109999224,54330.228882 2024-12-23,19:55:06.000,358,11152820,-795,0,1734983705,12745.105539239994,22.213852500004577,54330.12407520001 2024-12-23,19:55:07.000,358,11152847,-795,0,1734983706,12745.166166029994,22.27729466999881,54330.27779184 2024-12-23,19:55:08.000,358,11152866,-795,0,1734983707,12745.17963865,22.361884229998395,54330.368624400006 2024-12-23,19:55:09.000,358,11152881,-795,0,1734983708,12745.159429719999,22.418277270000544,54330.20792064 2024-12-23,19:55:10.000,358,11152847,-795,0,1734983709,12745.19984758,22.425326399999904,54330.23586912 2024-12-23,19:55:11.000,358,11152826,-795,0,1734983710,12745.24026544,22.453522920004616,54330.25683048 2024-12-23,19:55:12.000,358,11152834,-795,0,1734983711,12745.24026544,22.50991595999949,54330.200933520005 2024-12-23,19:55:13.000,358,11152845,-795,0,1734983712,12745.29415591999,22.54516161000356,54330.24285624001 2024-12-23,19:55:14.000,358,11152837,-795,0,1734983713,12745.2806833,22.55925987000228,54330.179972160004 2024-12-23,19:55:15.000,358,11152793,-795,0,1734983714,12745.2806833,22.594505519999075,54330.07516536001 2024-12-23,19:55:16.000,358,11152805,-795,0,1734983715,12745.29415591999,22.608603779997793,54329.97035856 2024-12-23,19:55:17.000,358,11152790,-795,0,1734983716,12745.40193688,22.650898560001224,54330.17298504001 2024-12-23,19:55:18.000,358,11152807,-795,0,1734983717,12745.41540949999,22.68614420999802,54330.19394640001 2024-12-23,19:55:19.000,358,11152834,-795,0,1734983718,12745.39520056999,22.68614420999802,54330.10311384001 2024-12-23,19:55:20.000,358,11152806,-795,0,1734983719,12745.37499163999,22.714340730002732,54329.865551760005 2024-12-23,19:55:21.000,358,11152710,-795,0,1734983720,12745.388464259995,22.827126809999754,54329.95638432001 2024-12-23,19:55:22.000,358,11152788,-795,0,1734983721,12745.42214581,22.841225069998472,54329.99131992 2024-12-23,19:55:23.000,358,11152770,-795,0,1734983722,12745.40193688,22.925814629998058,54330.04022976 2024-12-23,19:55:24.000,358,11152771,-795,0,1734983723,12745.44235474,22.932863760004693,54329.99131992 2024-12-23,19:55:25.000,358,11152782,-795,0,1734983724,12745.45582735999,22.996305929998925,54329.95638432001 2024-12-23,19:55:26.000,358,11152770,-795,0,1734983725,12745.43561842999,23.031551580002997,54329.914461600005 2024-12-23,19:55:27.000,358,11152761,-795,0,1734983726,12745.50298153,23.052698970001074,54330.00529416001 2024-12-23,19:55:28.000,358,11152696,-795,0,1734983727,12745.550135699996,23.031551580002997,54329.92144872 2024-12-23,19:55:29.000,358,11152720,-795,0,1734983728,12745.597289869991,23.038600710002356,54329.85157752 2024-12-23,19:55:30.000,358,11152745,-795,0,1734983729,12745.62423511,23.038600710002356,54329.72580936 2024-12-23,19:55:31.000,358,11152742,-795,0,1734983730,12745.630971419996,23.010404189997644,54329.73978360001 2024-12-23,19:55:32.000,358,11152723,-795,0,1734983731,12745.725279760001,22.932863760004693,54329.865551760005 2024-12-23,19:55:33.000,358,11152690,-795,0,1734983732,12745.718543449992,22.932863760004693,54329.99830704 2024-12-23,19:55:34.000,358,11152662,-795,0,1734983733,12745.698334519991,22.90466723999998,54329.89350024 2024-12-23,19:55:35.000,358,11152664,-795,0,1734983734,12745.617498799991,22.84827419999783,54329.71183512 2024-12-23,19:55:36.000,358,11152635,-795,0,1734983735,12745.597289869991,22.834175939999113,54329.82362904 2024-12-23,19:55:37.000,358,11152635,-795,0,1734983736,12745.529926769996,22.827126809999754,54329.71882224001 2024-12-23,19:55:38.000,358,11152686,-795,0,1734983737,12745.469299979995,22.77778290000424,54329.71882224001 2024-12-23,19:55:39.000,358,11152673,-795,0,1734983738,12745.45582735999,22.73548812000081,54329.76074496 2024-12-23,19:55:40.000,358,11152689,-795,0,1734983739,12745.29415591999,22.756635509998887,54329.676899520004 2024-12-23,19:55:41.000,358,11152692,-795,0,1734983740,12745.26047437,22.700242470004014,54329.704848 2024-12-23,19:55:42.000,358,11152636,-795,0,1734983741,12745.17963865,22.67909507999866,54329.704848 2024-12-23,19:55:43.000,358,11152646,-795,0,1734983742,12745.085330309994,22.6720459499993,54329.68388664 2024-12-23,19:55:44.000,358,11152561,-795,0,1734983743,12745.085330309994,22.636800300002506,54329.72580936 2024-12-23,19:55:45.000,358,11152621,-795,0,1734983744,12745.071857689989,22.55221074000292,54329.69087376001 2024-12-23,19:55:46.000,358,11152589,-795,0,1734983745,12744.997758279998,22.54516161000356,54329.5651056 2024-12-23,19:55:47.000,358,11152612,-795,0,1734983746,12744.991021969989,22.50991595999949,54329.78869344001 2024-12-23,19:55:48.000,358,11152623,-795,0,1734983747,12744.943867799993,22.481719440002053,54329.73978360001 2024-12-23,19:55:49.000,358,11152623,-795,0,1734983748,12744.923658869993,22.432375529999263,54329.73978360001 2024-12-23,19:55:50.000,358,11152571,-795,0,1734983749,12744.863032079993,22.397129880002467,54329.66292528 2024-12-23,19:55:51.000,358,11152598,-795,0,1734983750,12744.937131489998,22.33368771000096,54329.879526 2024-12-23,19:55:52.000,358,11152576,-795,0,1734983751,12744.856295769998,22.33368771000096,54329.816641920006 2024-12-23,19:55:53.000,358,11152564,-795,0,1734983752,12744.815877909998,22.242049020002014,54329.83061616 2024-12-23,19:55:54.000,358,11152590,-795,0,1734983753,12744.802405289993,22.27024553999945,54329.75375784 2024-12-23,19:55:55.000,358,11152536,-795,0,1734983754,12744.708096950002,22.171557720001147,54329.6349768 2024-12-23,19:55:56.000,358,11152588,-795,0,1734983755,12744.674415399997,22.164508590001788,54329.80965480001 2024-12-23,19:55:57.000,358,11152552,-795,0,1734983756,12744.842823149993,22.14336120000371,54329.92144872 2024-12-23,19:55:58.000,358,11152526,-795,0,1734983757,12744.849559460003,22.129262939997716,54330.012281280004 2024-12-23,19:55:59.000,358,11152550,-795,0,1734983758,12744.836086839998,22.122213809998357,54330.04721688 2024-12-23,19:56:00.000,358,11152482,-795,0,1734983759,12744.836086839998,22.13631207000435,54329.99830704 2024-12-23,19:56:01.000,358,11152526,-795,0,1734983760,12744.741778499993,22.10106642000028,54329.89350024 2024-12-23,19:56:02.000,358,11152498,-795,0,1734983761,12744.761987429993,22.122213809998357,54329.93542296001 2024-12-23,19:56:03.000,358,11152518,-795,0,1734983762,12744.809141600002,22.164508590001788,54330.06817824 2024-12-23,19:56:04.000,358,11152494,-795,0,1734983763,12744.822614219993,22.171557720001147,54330.06119112 2024-12-23,19:56:05.000,358,11152529,-795,0,1734983764,12744.775460049997,22.192705109999224,54329.90747448001 2024-12-23,19:56:06.000,358,11152515,-795,0,1734983765,12744.809141600002,22.220901630003937,54330.09612672 2024-12-23,19:56:07.000,358,11152438,-795,0,1734983766,12744.937131489998,22.249098150001373,54330.16599792 2024-12-23,19:56:08.000,358,11152472,-795,0,1734983767,12744.916922559998,22.27024553999945,54330.1590108 2024-12-23,19:56:09.000,358,11152535,-795,0,1734983768,12744.943867799993,22.242049020002014,54330.152023680006 2024-12-23,19:56:10.000,358,11152545,-795,0,1734983769,12744.950604109988,22.199754239998583,54330.06817824 2024-12-23,19:56:11.000,358,11152489,-795,0,1734983770,12744.997758279998,22.185655979999865,54330.0891396 2024-12-23,19:56:12.000,358,11152462,-795,0,1734983771,12745.092066619989,22.164508590001788,54330.21490776 2024-12-23,19:56:13.000,358,11152489,-795,0,1734983772,12745.119011859999,22.171557720001147,54330.2638176 2024-12-23,19:56:14.000,358,11152475,-795,0,1734983773,12745.13248447999,22.185655979999865,54330.21490776 2024-12-23,19:56:15.000,358,11152417,-795,0,1734983774,12745.119011859999,22.171557720001147,54330.00529416001 2024-12-23,19:56:16.000,358,11152458,-795,0,1734983775,12745.125748169994,22.242049020002014,54330.152023680006 2024-12-23,19:56:17.000,358,11152431,-795,0,1734983776,12745.17963865,22.227950760003296,54330.17298504001 2024-12-23,19:56:18.000,358,11152457,-795,0,1734983777,12745.206583889994,22.27024553999945,54330.18695928 2024-12-23,19:56:19.000,358,11152427,-795,0,1734983778,12745.186374959994,22.291392930004804,54330.05420400001 2024-12-23,19:56:20.000,358,11152413,-795,0,1734983779,12745.19984758,22.37598249000439,54330.082152480005 2024-12-23,19:56:21.000,358,11152420,-795,0,1734983780,12745.37499163999,22.460572050003975,54330.20792064 2024-12-23,19:56:22.000,358,11152398,-795,0,1734983781,12745.39520056999,22.54516161000356,54330.1590108 2024-12-23,19:56:23.000,358,11152372,-795,0,1734983782,12745.489508909995,22.580407260000356,54330.179972160004 2024-12-23,19:56:24.000,358,11152373,-795,0,1734983783,12745.47603628999,22.68614420999802,54330.0192684 2024-12-23,19:56:25.000,358,11152397,-795,0,1734983784,12745.54339939,22.72138986000209,54329.9493972 2024-12-23,19:56:26.000,358,11152391,-795,0,1734983785,12745.630971419996,22.805979420001677,54330.033242640005 2024-12-23,19:56:27.000,358,11152345,-795,0,1734983786,12745.765697620001,22.855323330004467,54330.16599792 2024-12-23,19:56:28.000,358,11152404,-795,0,1734983787,12745.846533340002,22.89761811000062,54330.17298504001 2024-12-23,19:56:29.000,358,11152370,-795,0,1734983788,12745.961050609993,22.925814629998058,54330.10311384001 2024-12-23,19:56:30.000,358,11152374,-795,0,1734983789,12746.055358949998,22.869421590003185,54330.05420400001 2024-12-23,19:56:31.000,358,11152333,-795,0,1734983790,12746.210294079989,22.813028550001036,54330.23586912 2024-12-23,19:56:32.000,358,11152361,-795,0,1734983791,12746.196821459998,22.79188116000296,54330.179972160004 2024-12-23,19:56:33.000,358,11152381,-795,0,1734983792,12746.304602419994,22.73548812000081,54330.249843360005 2024-12-23,19:56:34.000,358,11152348,-795,0,1734983793,12746.270920869989,22.707291600003373,54330.1590108 2024-12-23,19:56:35.000,358,11152332,-795,0,1734983794,12746.311338729989,22.629751170003146,54330.12407520001 2024-12-23,19:56:36.000,358,11152299,-795,0,1734983795,12746.304602419994,22.55925987000228,54330.0891396 2024-12-23,19:56:37.000,358,11152312,-795,0,1734983796,12746.39891076,22.51696508999885,54330.23586912 2024-12-23,19:56:38.000,358,11152299,-795,0,1734983797,12746.358492899999,22.425326399999904,54330.30574032 2024-12-23,19:56:39.000,358,11152347,-795,0,1734983798,12746.39217444999,22.305491190003522,54330.298753200004 2024-12-23,19:56:40.000,358,11152260,-795,0,1734983799,12746.345020279994,22.220901630003937,54330.298753200004 2024-12-23,19:56:41.000,358,11152278,-795,0,1734983800,12746.297866109999,22.04467337999813,54330.10311384001 2024-12-23,19:56:42.000,358,11152319,-795,0,1734983801,12746.237239319998,21.967132949997904,54330.17298504001 2024-12-23,19:56:43.000,358,11152258,-795,0,1734983802,12746.237239319998,21.92483817000175,54330.298753200004 2024-12-23,19:56:44.000,358,11152220,-795,0,1734983803,12746.089040499988,21.790904699999373,54330.200933520005 2024-12-23,19:56:45.000,358,11152231,-795,0,1734983804,12746.237239319998,21.67811862000235,54330.2638176 2024-12-23,19:56:46.000,358,11152291,-795,0,1734983805,12746.250711939989,21.62877470999956,54330.38958576001 2024-12-23,19:56:47.000,358,11152212,-795,0,1734983806,12746.243975629994,21.49484124000446,54330.35465016 2024-12-23,19:56:48.000,358,11152196,-795,0,1734983807,12746.163139909993,21.382055160000164,54330.30574032 2024-12-23,19:56:49.000,358,11152237,-795,0,1734983808,12746.196821459998,21.318612989998655,54330.24285624001 2024-12-23,19:56:50.000,358,11152251,-795,0,1734983809,12746.095776809998,21.262219950003782,54330.249843360005 2024-12-23,19:56:51.000,358,11152210,-795,0,1734983810,12746.068831570003,21.212876040000992,54330.24285624001 2024-12-23,19:56:52.000,358,11152224,-795,0,1734983811,12745.893687509997,21.11418822000269,54330.07516536001 2024-12-23,19:56:53.000,358,11152233,-795,0,1734983812,12746.102513119993,21.10713909000333,54330.37561152 2024-12-23,19:56:54.000,358,11152231,-795,0,1734983813,12746.041886329993,21.09304083000461,54330.30574032 2024-12-23,19:56:55.000,358,11152201,-795,0,1734983814,12745.987995850002,21.085991699997976,54330.298753200004 2024-12-23,19:56:56.000,358,11152127,-795,0,1734983815,12745.893687509997,21.05074605000118,54330.21490776 2024-12-23,19:56:57.000,358,11152224,-795,0,1734983816,12745.812851789997,21.05779518000054,54330.20792064 2024-12-23,19:56:58.000,358,11152218,-795,0,1734983817,12745.698334519991,21.142384740000125,54330.1590108 2024-12-23,19:56:59.000,358,11152199,-795,0,1734983818,12745.550135699996,21.26926908000314,54329.99830704 2024-12-23,19:57:00.000,358,11152193,-795,0,1734983819,12745.509717839996,21.438448200002313,54329.97035856 2024-12-23,19:57:01.000,358,11152187,-795,0,1734983820,12745.785906550002,21.600578190002125,54330.131062320004 2024-12-23,19:57:02.000,358,11152140,-795,0,1734983821,12745.947577990002,21.614676450000843,54330.09612672 2024-12-23,19:57:03.000,358,11152149,-795,0,1734983822,12746.163139909993,21.537136020000617,54330.27080472001 2024-12-23,19:57:04.000,358,11152157,-795,0,1734983823,12746.115985739998,21.45254646000103,54330.27080472001 2024-12-23,19:57:05.000,358,11152112,-795,0,1734983824,12746.122722049993,21.353858640002727,54330.228882 2024-12-23,19:57:06.000,358,11152154,-795,0,1734983825,12746.095776809998,21.346809510003368,54330.319714560006 2024-12-23,19:57:07.000,358,11152114,-795,0,1734983826,12746.136194669998,21.375006030000804,54330.41054712001 2024-12-23,19:57:08.000,358,11152170,-795,0,1734983827,12746.089040499988,21.45254646000103,54330.55727664001 2024-12-23,19:57:09.000,358,11152104,-795,0,1734983828,12746.075567879998,21.50189037000382,54330.42452136 2024-12-23,19:57:10.000,358,11152158,-795,0,1734983829,12746.089040499988,21.558283409998694,54330.43849560001 2024-12-23,19:57:11.000,358,11152086,-795,0,1734983830,12746.156403599998,21.63582383999892,54330.57125088 2024-12-23,19:57:12.000,358,11152101,-795,0,1734983831,12746.095776809998,21.713364269999147,54330.57125088 2024-12-23,19:57:13.000,358,11152100,-795,0,1734983832,12746.149667289988,21.7345116600045,54330.585225120005 2024-12-23,19:57:14.000,358,11152070,-795,0,1734983833,12746.156403599998,21.819101220004086,54330.515353920004 2024-12-23,19:57:15.000,358,11152114,-795,0,1734983834,12746.163139909993,21.769757310001296,54330.44548272 2024-12-23,19:57:16.000,358,11152107,-795,0,1734983835,12746.250711939989,21.847297740001522,54330.55028952 2024-12-23,19:57:17.000,358,11152088,-795,0,1734983836,12746.37196551999,21.826150350003445,54330.64810920001 2024-12-23,19:57:18.000,358,11152030,-795,0,1734983837,12746.405647069994,21.86139600000024,54330.72496752001 2024-12-23,19:57:19.000,358,11152083,-795,0,1734983838,12746.52016434,21.826150350003445,54330.74592888001 2024-12-23,19:57:20.000,358,11152073,-795,0,1734983839,12746.53363695999,21.755659050002578,54330.52234104 2024-12-23,19:57:21.000,358,11152042,-795,0,1734983840,12746.59426374999,21.67811862000235,54330.655096320006 2024-12-23,19:57:22.000,358,11152055,-795,0,1734983841,12746.68183578,21.600578190002125,54330.82977432 2024-12-23,19:57:23.000,358,11152050,-795,0,1734983842,12746.728989949996,21.50893950000318,54330.76689024 2024-12-23,19:57:24.000,358,11152036,-795,0,1734983843,12746.728989949996,21.445497330001672,54330.871697040006 2024-12-23,19:57:25.000,358,11152033,-795,0,1734983844,12746.688572089995,21.353858640002727,54330.8577228 2024-12-23,19:57:26.000,358,11152042,-795,0,1734983845,12746.627945299995,21.248121689997788,54330.850735680004 2024-12-23,19:57:27.000,358,11152014,-795,0,1734983846,12746.67509946999,21.184679520003556,54330.9974652 2024-12-23,19:57:28.000,358,11151974,-795,0,1734983847,12746.58079113,21.149433869999484,54331.02541368 2024-12-23,19:57:29.000,358,11151979,-795,0,1734983848,12746.49995541,21.085991699997976,54331.00445232 2024-12-23,19:57:30.000,358,11152005,-795,0,1734983849,12746.324811349994,21.036647790002462,54330.95554248 2024-12-23,19:57:31.000,358,11152009,-795,0,1734983850,12746.176612529998,21.00845126999775,54331.03240080001 2024-12-23,19:57:32.000,358,11151996,-795,0,1734983851,12746.048622640003,21.015500400004385,54331.05336216 2024-12-23,19:57:33.000,358,11151979,-795,0,1734983852,12746.008204780002,21.00140213999839,54331.19310456 2024-12-23,19:57:34.000,358,11151970,-795,0,1734983853,12745.873478579997,21.029598660003103,54331.14419472 2024-12-23,19:57:35.000,358,11151927,-795,0,1734983854,12745.765697620001,20.959107360002236,54331.12323336 2024-12-23,19:57:36.000,358,11151922,-795,0,1734983855,12745.684861900001,20.987303879999672,54331.15118184001 2024-12-23,19:57:37.000,358,11151944,-795,0,1734983856,12745.62423511,21.00140213999839,54331.17913032001 2024-12-23,19:57:38.000,358,11151957,-795,0,1734983857,12745.529926769996,20.952058230002876,54331.17913032001 2024-12-23,19:57:39.000,358,11151953,-795,0,1734983858,12745.449091049995,20.902714320000086,54331.102272 2024-12-23,19:57:40.000,358,11151946,-795,0,1734983859,12745.41540949999,20.86746867000329,54331.137207600004 2024-12-23,19:57:41.000,358,11151924,-795,0,1734983860,12745.469299979995,20.775829980004346,54331.23502728 2024-12-23,19:57:42.000,358,11151958,-795,0,1734983861,12745.46256367,20.726486070001556,54331.2420144 2024-12-23,19:57:43.000,358,11151895,-795,0,1734983862,12745.4827726,20.627798250003252,54331.22804016001 2024-12-23,19:57:44.000,358,11151919,-795,0,1734983863,12745.45582735999,20.550257820003026,54331.16515608 2024-12-23,19:57:45.000,358,11151894,-795,0,1734983864,12745.2806833,20.507963039999595,54330.969516720004 2024-12-23,19:57:46.000,358,11151872,-795,0,1734983865,12745.38172795,20.345833049999783,54331.00445232 2024-12-23,19:57:47.000,358,11151897,-795,0,1734983866,12745.46256367,20.310587400002987,54331.158168960006 2024-12-23,19:57:48.000,358,11151914,-795,0,1734983867,12745.4827726,20.275341749998915,54331.1721432 2024-12-23,19:57:49.000,358,11151875,-795,0,1734983868,12745.46256367,20.268292619999556,54331.11624624 2024-12-23,19:57:50.000,358,11151936,-795,0,1734983869,12745.43561842999,20.204850449998048,54331.018426560004 2024-12-23,19:57:51.000,358,11151873,-795,0,1734983870,12745.570344629996,20.24009610000212,54331.14419472 2024-12-23,19:57:52.000,358,11151828,-795,0,1734983871,12745.58381725,20.261243490000197,54331.05336216 2024-12-23,19:57:53.000,358,11151872,-795,0,1734983872,12745.58381725,20.3599313099985,54331.039387920006 2024-12-23,19:57:54.000,358,11151875,-795,0,1734983873,12745.570344629996,20.437471739998728,54330.95554248 2024-12-23,19:57:55.000,358,11151902,-795,0,1734983874,12745.597289869991,20.4727173900028,54330.9974652 2024-12-23,19:57:56.000,358,11151878,-795,0,1734983875,12745.711807139996,20.4727173900028,54330.969516720004 2024-12-23,19:57:57.000,358,11151860,-795,0,1734983876,12745.772433929997,20.486815650001517,54331.13022048001 2024-12-23,19:57:58.000,358,11151826,-795,0,1734983877,12745.839797029992,20.47976652000216,54331.088297760005 2024-12-23,19:57:59.000,358,11151785,-795,0,1734983878,12745.913896439997,20.437471739998728,54331.00445232 2024-12-23,19:58:00.000,358,11151790,-795,0,1734983879,12745.893687509997,20.36698043999786,54330.71099328 2024-12-23,19:58:01.000,358,11151742,-795,0,1734983880,12745.900423819992,20.303538270003628,54330.76689024 2024-12-23,19:58:02.000,358,11151791,-795,0,1734983881,12745.913896439997,20.275341749998915,54330.76689024 2024-12-23,19:58:03.000,358,11151779,-795,0,1734983882,12745.860005959992,20.204850449998048,54330.72496752001 2024-12-23,19:58:04.000,358,11151783,-795,0,1734983883,12745.873478579997,20.218948710004042,54330.62016072 2024-12-23,19:58:05.000,358,11151794,-795,0,1734983884,12745.866742270002,20.254194360000838,54330.57823800001 2024-12-23,19:58:06.000,358,11151829,-795,0,1734983885,12745.913896439997,20.204850449998048,54330.39657288 2024-12-23,19:58:07.000,358,11151750,-795,0,1734983886,12745.934105369997,20.134359150004457,54330.50836680001 2024-12-23,19:58:08.000,358,11151746,-795,0,1734983887,12745.752224999997,20.085015240001667,54330.45246984 2024-12-23,19:58:09.000,358,11151748,-795,0,1734983888,12745.62423511,20.162555670001893,54330.43150848 2024-12-23,19:58:10.000,358,11151734,-795,0,1734983889,12745.47603628999,20.282390879998275,54330.347663040004 2024-12-23,19:58:11.000,358,11151744,-795,0,1734983890,12745.42214581,20.402226090001932,54330.41054712001 2024-12-23,19:58:12.000,358,11151781,-795,0,1734983891,12745.388464259995,20.536159560004307,54330.44548272 2024-12-23,19:58:13.000,358,11151752,-795,0,1734983892,12745.35478270999,20.63484738000261,54330.56426376 2024-12-23,19:58:14.000,358,11151721,-795,0,1734983893,12745.327837469995,20.677142159998766,54330.515353920004 2024-12-23,19:58:15.000,358,11151687,-795,0,1734983894,12745.2806833,20.726486070001556,54330.319714560006 2024-12-23,19:58:16.000,358,11151684,-795,0,1734983895,12745.34131009,20.76878084999771,54330.417534240005 2024-12-23,19:58:17.000,358,11151750,-795,0,1734983896,12745.327837469995,20.804026500001783,54330.466444080004 2024-12-23,19:58:18.000,358,11151720,-795,0,1734983897,12745.34131009,20.853370410004572,54330.50137968 2024-12-23,19:58:19.000,358,11151689,-795,0,1734983898,12745.32110116,20.83222301999922,54330.36163728001 2024-12-23,19:58:20.000,358,11151687,-795,0,1734983899,12745.33457377999,20.853370410004572,54330.3336888 2024-12-23,19:58:21.000,358,11151663,-795,0,1734983900,12745.45582735999,20.82517388999986,54330.60618648001 2024-12-23,19:58:22.000,358,11151726,-795,0,1734983901,12745.577080939991,20.796977370002423,54330.59221224 2024-12-23,19:58:23.000,358,11151664,-795,0,1734983902,12745.657916659991,20.733535200000915,54330.655096320006 2024-12-23,19:58:24.000,358,11151595,-795,0,1734983903,12745.684861900001,20.684191289998125,54330.57125088 2024-12-23,19:58:25.000,358,11151692,-795,0,1734983904,12745.779170239992,20.620749120003893,54330.62016072 2024-12-23,19:58:26.000,358,11151702,-795,0,1734983905,12745.812851789997,20.543208690003667,54330.634134960004 2024-12-23,19:58:27.000,358,11151674,-795,0,1734983906,12745.873478579997,20.444520869998087,54330.83676144 2024-12-23,19:58:28.000,358,11151714,-795,0,1734983907,12745.839797029992,20.42337348000001,54330.77387736001 2024-12-23,19:58:29.000,358,11151642,-795,0,1734983908,12745.826324410002,20.303538270003628,54330.75990312 2024-12-23,19:58:30.000,358,11151634,-795,0,1734983909,12745.994732159998,20.218948710004042,54331.03240080001 2024-12-23,19:58:31.000,358,11151638,-795,0,1734983910,12745.974523229997,20.148457410003175,54331.16515608 2024-12-23,19:58:32.000,358,11151520,-795,0,1734983911,12745.900423819992,20.05681872000423,54331.03240080001 2024-12-23,19:58:33.000,358,11151634,-795,0,1734983912,12745.900423819992,19.993376550002722,54331.21406592 2024-12-23,19:58:34.000,358,11151644,-795,0,1734983913,12745.806115480002,20.02157307000016,54331.21406592 2024-12-23,19:58:35.000,358,11151637,-795,0,1734983914,12745.691598209996,19.936983510000573,54331.207078800006 2024-12-23,19:58:36.000,358,11151588,-795,0,1734983915,12745.671389279996,19.915836120002496,54331.26297576 2024-12-23,19:58:37.000,358,11151620,-795,0,1734983916,12745.671389279996,19.887639599997783,54331.50752496 2024-12-23,19:58:38.000,358,11151599,-795,0,1734983917,12745.671389279996,19.866492209999706,54331.3817568 2024-12-23,19:58:39.000,358,11151541,-795,0,1734983918,12745.597289869991,19.866492209999706,54331.50053784 2024-12-23,19:58:40.000,358,11151553,-795,0,1734983919,12745.4827726,19.915836120002496,54331.325859840006 2024-12-23,19:58:41.000,358,11151495,-795,0,1734983920,12745.52319046,19.936983510000573,54331.374769680006 2024-12-23,19:58:42.000,358,11151549,-795,0,1734983921,12745.51645414999,19.993376550002722,54331.54944768 2024-12-23,19:58:43.000,358,11151564,-795,0,1734983922,12745.54339939,20.028622199999518,54331.56342192001 2024-12-23,19:58:44.000,358,11151551,-795,0,1734983923,12745.58381725,20.07091698000295,54331.661241600006 2024-12-23,19:58:45.000,358,11151579,-795,0,1734983924,12745.590553559996,20.06386785000359,54331.61931888 2024-12-23,19:58:46.000,358,11151571,-795,0,1734983925,12745.51645414999,20.099113500000385,54331.54944768 2024-12-23,19:58:47.000,358,11151547,-795,0,1734983926,12745.698334519991,20.04976959000487,54331.73111280001 2024-12-23,19:58:48.000,358,11151541,-795,0,1734983927,12745.698334519991,19.986327420003363,54331.71713856 2024-12-23,19:58:49.000,358,11151533,-795,0,1734983928,12745.711807139996,19.936983510000573,54331.710151440006 2024-12-23,19:58:50.000,358,11151539,-795,0,1734983929,12745.664652970001,19.859443080000347,54331.63329312001 2024-12-23,19:58:51.000,358,11151537,-795,0,1734983930,12745.738752379992,19.732558740004606,54331.67521584 2024-12-23,19:58:52.000,358,11151508,-795,0,1734983931,12745.785906550002,19.739607870003965,54331.73809992 2024-12-23,19:58:53.000,358,11151519,-795,0,1734983932,12745.839797029992,19.683214830001816,54331.89181656 2024-12-23,19:58:54.000,358,11151507,-795,0,1734983933,12745.873478579997,19.626821789999667,54331.856880960004 2024-12-23,19:58:55.000,358,11151509,-795,0,1734983934,12745.880214889992,19.577477880004153,54331.78002264001 2024-12-23,19:58:56.000,358,11151447,-795,0,1734983935,12745.913896439997,19.528133970001363,54331.8359196 2024-12-23,19:58:57.000,358,11151473,-795,0,1734983936,12745.954314299997,19.499937450003927,54331.88482944 2024-12-23,19:58:58.000,358,11151509,-795,0,1734983937,12745.967786920002,19.485839189997932,54331.87085520001 2024-12-23,19:58:59.000,358,11151461,-795,0,1734983938,12745.927369060002,19.42944615000306,54331.877842320006 2024-12-23,19:59:00.000,358,11151479,-795,0,1734983939,12745.954314299997,19.450593540001137,54331.7660484 2024-12-23,19:59:01.000,358,11151498,-795,0,1734983940,12746.014941089998,19.478790059998573,54332.045533200006 2024-12-23,19:59:02.000,358,11151457,-795,0,1734983941,12746.055358949998,19.464691799999855,54332.0105976 2024-12-23,19:59:03.000,358,11151473,-795,0,1734983942,12746.021677399993,19.478790059998573,54332.024571840004 2024-12-23,19:59:04.000,358,11151444,-795,0,1734983943,12746.048622640003,19.492888320004568,54331.91976504001 2024-12-23,19:59:05.000,358,11151405,-795,0,1734983944,12745.981259539993,19.478790059998573,54331.877842320006 2024-12-23,19:59:06.000,358,11151420,-795,0,1734983945,12745.981259539993,19.478790059998573,54331.86386808 2024-12-23,19:59:07.000,358,11151427,-795,0,1734983946,12746.001468469993,19.492888320004568,54332.03854608001 2024-12-23,19:59:08.000,358,11151423,-795,0,1734983947,12746.008204780002,19.43649528000242,54332.05950744 2024-12-23,19:59:09.000,358,11151421,-795,0,1734983948,12746.008204780002,19.464691799999855,54331.996623360006 2024-12-23,19:59:10.000,358,11151425,-795,0,1734983949,12745.954314299997,19.42944615000306,54332.03155896 2024-12-23,19:59:11.000,358,11151399,-795,0,1734983950,12746.014941089998,19.38010224000027,54332.164314240006 2024-12-23,19:59:12.000,358,11151345,-795,0,1734983951,12745.940841679992,19.394200499998988,54332.10143016 2024-12-23,19:59:13.000,358,11151370,-795,0,1734983952,12745.920632749992,19.302561810000043,54332.08745592001 2024-12-23,19:59:14.000,358,11151411,-795,0,1734983953,12745.907160130002,19.295512680000684,54332.024571840004 2024-12-23,19:59:15.000,358,11151397,-795,0,1734983954,12745.940841679992,19.18977573000302,54332.045533200006 2024-12-23,19:59:16.000,358,11151372,-795,0,1734983955,12745.900423819992,19.18272660000366,54332.05252032 2024-12-23,19:59:17.000,358,11151375,-795,0,1734983956,12746.014941089998,19.069940519999363,54332.17130136 2024-12-23,19:59:18.000,358,11151367,-795,0,1734983957,12746.021677399993,19.006498349997855,54332.24117256 2024-12-23,19:59:19.000,358,11151368,-795,0,1734983958,12746.041886329993,18.9642035700017,54332.24815968 2024-12-23,19:59:20.000,358,11151365,-795,0,1734983959,12745.961050609993,18.92190878999827,54332.11540440001 2024-12-23,19:59:21.000,358,11151288,-795,0,1734983960,12746.021677399993,18.816171840000607,54332.192262720004 2024-12-23,19:59:22.000,358,11151360,-795,0,1734983961,12746.028413710002,18.844368359998043,54332.23418544001 2024-12-23,19:59:23.000,358,11151323,-795,0,1734983962,12746.035150019998,18.78092619000381,54332.164314240006 2024-12-23,19:59:24.000,358,11151318,-795,0,1734983963,12746.028413710002,18.79502445000253,54332.30405664001 2024-12-23,19:59:25.000,358,11151355,-795,0,1734983964,12746.082304189993,18.73863141000038,54332.28309528001 2024-12-23,19:59:26.000,358,11151327,-795,0,1734983965,12746.075567879998,18.724533150001662,54332.19924984 2024-12-23,19:59:27.000,358,11151299,-795,0,1734983966,12746.129458359988,18.696336630004225,54332.311043760004 2024-12-23,19:59:28.000,358,11151266,-795,0,1734983967,12746.095776809998,18.724533150001662,54332.23418544001 2024-12-23,19:59:29.000,358,11151300,-795,0,1734983968,12746.068831570003,18.724533150001662,54332.22719832 2024-12-23,19:59:30.000,358,11151337,-795,0,1734983969,12746.021677399993,18.78797532000317,54332.17828848 2024-12-23,19:59:31.000,358,11151295,-795,0,1734983970,12746.062095259993,18.80207358000189,54332.192262720004 2024-12-23,19:59:32.000,358,11151275,-795,0,1734983971,12746.136194669998,18.823220969999966,54332.41585056 2024-12-23,19:59:33.000,358,11151282,-795,0,1734983972,12746.223766699994,18.844368359998043,54332.43681192 2024-12-23,19:59:34.000,358,11151248,-795,0,1734983973,12746.149667289988,18.900761400000192,54332.3948892 2024-12-23,19:59:35.000,358,11151309,-795,0,1734983974,12746.142930979993,18.950105310002982,54332.164314240006 2024-12-23,19:59:36.000,358,11151248,-795,0,1734983975,12746.102513119993,18.9642035700017,54332.2900824 2024-12-23,19:59:37.000,358,11151226,-795,0,1734983976,12746.082304189993,18.992400089999137,54332.31803088 2024-12-23,19:59:38.000,358,11151259,-795,0,1734983977,12746.028413710002,19.055842260000645,54332.359953600004 2024-12-23,19:59:39.000,358,11151286,-795,0,1734983978,12746.035150019998,19.01354748000449,54332.34597936 2024-12-23,19:59:40.000,358,11151244,-795,0,1734983979,12745.860005959992,18.97830183000042,54331.996623360006 2024-12-23,19:59:41.000,358,11151254,-795,0,1734983980,12746.041886329993,19.034694870002568,54332.213224080006 2024-12-23,19:59:42.000,358,11151249,-795,0,1734983981,12746.014941089998,19.168628339997667,54332.19924984 2024-12-23,19:59:43.000,358,11151269,-795,0,1734983982,12745.934105369997,19.260267030003888,54332.20623696001 2024-12-23,19:59:44.000,358,11151169,-795,0,1734983983,12745.806115480002,19.351905720002833,54332.28309528001 2024-12-23,19:59:45.000,358,11151189,-795,0,1734983984,12745.684861900001,19.32370919999812,54332.11540440001 2024-12-23,19:59:46.000,358,11151254,-795,0,1734983985,12745.570344629996,19.408298759997706,54332.25514680001 2024-12-23,19:59:47.000,358,11151159,-795,0,1734983986,12745.489508909995,19.43649528000242,54332.29706952 2024-12-23,19:59:48.000,358,11151182,-795,0,1734983987,12745.509717839996,19.464691799999855,54332.40886344 2024-12-23,19:59:49.000,358,11151186,-795,0,1734983988,12745.428882119995,19.485839189997932,54332.40187632001 2024-12-23,19:59:50.000,358,11151179,-795,0,1734983989,12745.40193688,19.492888320004568,54332.34597936 2024-12-23,19:59:51.000,358,11151162,-795,0,1734983990,12745.408673189995,19.56337961999816,54332.499696000006 2024-12-23,19:59:52.000,358,11151170,-795,0,1734983991,12745.25373805999,19.584527010003512,54332.262133920005 2024-12-23,19:59:53.000,358,11151172,-795,0,1734983992,12745.247001749995,19.60567440000159,54332.34597936 2024-12-23,19:59:54.000,358,11151160,-795,0,1734983993,12745.23352912999,19.718460479998612,54332.311043760004 2024-12-23,19:59:55.000,358,11151142,-795,0,1734983994,12745.17290233999,19.72550960999797,54332.2900824 2024-12-23,19:59:56.000,358,11151143,-795,0,1734983995,12745.13248447999,19.803050039998197,54332.31803088 2024-12-23,19:59:57.000,358,11151144,-795,0,1734983996,12745.17963865,19.84534482000163,54332.36694072 2024-12-23,19:59:58.000,358,11151124,-795,0,1734983997,12745.145957099994,19.908786990003136,54332.4647604 2024-12-23,19:59:59.000,358,11151162,-795,0,1734983998,12745.125748169994,19.972229160004645,54332.478734640004 2024-12-23,20:00:00.000,358,11151040,-795,0,1734983999,12745.092066619989,20.035671329998877,54332.41585056 2024-12-23,20:00:01.000,358,11151117,-795,0,1734984000,12744.977549349998,20.07091698000295,54332.27610816 2024-12-23,20:00:02.000,358,11151115,-795,0,1734984001,12744.991021969989,20.106162629999744,54332.2900824 2024-12-23,20:00:03.000,358,11151104,-795,0,1734984002,12744.937131489998,20.155506540002534,54332.52065736001 2024-12-23,20:00:04.000,358,11151070,-795,0,1734984003,12744.916922559998,20.169604800001252,54332.47174752001 2024-12-23,20:00:05.000,358,11151114,-795,0,1734984004,12744.829350530003,20.204850449998048,54332.45078616001 2024-12-23,20:00:06.000,358,11151119,-795,0,1734984005,12744.714833259997,20.19075218999933,54332.40886344 2024-12-23,20:00:07.000,358,11151101,-795,0,1734984006,12744.667679090002,20.19075218999933,54332.31803088 2024-12-23,20:00:08.000,358,11151081,-795,0,1734984007,12744.640733849992,20.18370305999997,54332.51367024 2024-12-23,20:00:09.000,358,11151054,-795,0,1734984008,12744.620524919992,20.141408280003816,54332.57655432 2024-12-23,20:00:10.000,358,11151092,-795,0,1734984009,12744.512743959996,20.106162629999744,54332.58354144 2024-12-23,20:00:11.000,358,11151085,-795,0,1734984010,12744.411699309996,20.085015240001667,54332.47174752001 2024-12-23,20:00:12.000,358,11151021,-795,0,1734984011,12744.27697310999,20.00747481000144,54332.50668312 2024-12-23,20:00:13.000,358,11151051,-795,0,1734984012,12744.378017759991,19.95108176999929,54332.73725808001 2024-12-23,20:00:14.000,358,11151035,-795,0,1734984013,12744.310654659996,19.908786990003136,54332.70930960001 2024-12-23,20:00:15.000,358,11151034,-795,0,1734984014,12744.21634631999,19.78895177999948,54332.70930960001 2024-12-23,20:00:16.000,358,11151003,-795,0,1734984015,12744.03446594999,19.72550960999797,54332.429824800005 2024-12-23,20:00:17.000,358,11151016,-795,0,1734984016,12744.11530166999,19.65501831000438,54332.716296720006 2024-12-23,20:00:18.000,358,11151006,-795,0,1734984017,12743.99404808999,19.54928135999944,54332.31803088 2024-12-23,20:00:19.000,358,11151020,-795,0,1734984018,12744.03446594999,19.492888320004568,54332.80712928001 2024-12-23,20:00:20.000,358,11150975,-795,0,1734984019,12744.03446594999,19.41534789000434,54332.883987600006 2024-12-23,20:00:21.000,358,11151040,-795,0,1734984020,12743.93342129999,19.351905720002833,54332.87001336 2024-12-23,20:00:22.000,358,11150997,-795,0,1734984021,12743.886267129994,19.267316160003247,54332.82110352 2024-12-23,20:00:23.000,358,11150991,-795,0,1734984022,12743.825640339994,19.18977573000302,54332.65341264 2024-12-23,20:00:24.000,358,11150940,-795,0,1734984023,12743.839112959999,19.175677470004302,54332.84206488 2024-12-23,20:00:25.000,358,11151012,-795,0,1734984024,12743.791958789989,19.08403877999808,54332.79315504 2024-12-23,20:00:26.000,358,11150925,-795,0,1734984025,12743.738068309998,19.02764574000321,54332.77219368 2024-12-23,20:00:27.000,358,11150971,-795,0,1734984026,12743.771749859989,18.943056180003623,54332.93988456 2024-12-23,20:00:28.000,358,11150966,-795,0,1734984027,12743.791958789989,18.9642035700017,54332.93988456 2024-12-23,20:00:29.000,358,11150958,-795,0,1734984028,12743.765013549993,18.872564880002756,54332.92591032001 2024-12-23,20:00:30.000,358,11150969,-795,0,1734984029,12743.751540929989,18.85141749000468,54332.89796184 2024-12-23,20:00:31.000,358,11150920,-795,0,1734984030,12743.791958789989,18.78092619000381,54333.00975576 2024-12-23,20:00:32.000,358,11150908,-795,0,1734984031,12743.717859379998,18.74568053999974,54332.932897440005 2024-12-23,20:00:33.000,358,11150953,-795,0,1734984032,12743.697650449998,18.710434890002944,54332.932897440005 2024-12-23,20:00:34.000,358,11150885,-795,0,1734984033,12743.589869490002,18.710434890002944,54332.7791808 2024-12-23,20:00:35.000,358,11150933,-795,0,1734984034,12743.630287350003,18.675189239998872,54332.79315504 2024-12-23,20:00:36.000,358,11150949,-795,0,1734984035,12743.637023659998,18.654041850000795,54332.765206560005 2024-12-23,20:00:37.000,358,11150895,-795,0,1734984036,12743.677441519998,18.590599679999286,54332.932897440005 2024-12-23,20:00:38.000,358,11150926,-795,0,1734984037,12743.697650449998,18.590599679999286,54332.87700048001 2024-12-23,20:00:39.000,358,11150858,-795,0,1734984038,12743.704386759993,18.56945229000121,54332.932897440005 2024-12-23,20:00:40.000,358,11150909,-795,0,1734984039,12743.623551039993,18.583550549999927,54332.73027096 2024-12-23,20:00:41.000,358,11150839,-795,0,1734984040,12743.630287350003,18.54830490000313,54332.75123232 2024-12-23,20:00:42.000,358,11150892,-795,0,1734984041,12743.623551039993,18.534206640004413,54332.716296720006 2024-12-23,20:00:43.000,358,11150895,-795,0,1734984042,12743.616814729998,18.52010837999842,54332.70232248 2024-12-23,20:00:44.000,358,11150835,-795,0,1734984043,12743.616814729998,18.527157509997778,54332.75123232 2024-12-23,20:00:45.000,358,11150890,-795,0,1734984044,12743.630287350003,18.49896099000034,54332.75821944001 2024-12-23,20:00:46.000,358,11150819,-795,0,1734984045,12743.610078420003,18.463715340003546,54332.68834824001 2024-12-23,20:00:47.000,358,11150866,-795,0,1734984046,12743.677441519998,18.421420560000115,54332.80712928001 2024-12-23,20:00:48.000,358,11150838,-795,0,1734984047,12743.515770079997,18.449617080004828,54332.65341264 2024-12-23,20:00:49.000,358,11150839,-795,0,1734984048,12743.670705209988,18.3720766500046,54332.66039976001 2024-12-23,20:00:50.000,358,11150844,-795,0,1734984049,12743.610078420003,18.350929259999248,54332.55559296 2024-12-23,20:00:51.000,358,11150821,-795,0,1734984050,12743.657232589998,18.34388012999989,54332.56258008 2024-12-23,20:00:52.000,358,11150795,-795,0,1734984051,12743.616814729998,18.350929259999248,54332.674374 2024-12-23,20:00:53.000,358,11150809,-795,0,1734984052,12743.670705209988,18.3720766500046,54332.70930960001 2024-12-23,20:00:54.000,358,11150828,-795,0,1734984053,12743.576396869998,18.365027519997966,54332.57655432 2024-12-23,20:00:55.000,358,11150777,-795,0,1734984054,12743.663968899993,18.350929259999248,54332.52065736001 2024-12-23,20:00:56.000,358,11150802,-795,0,1734984055,12743.657232589998,18.33683100000053,54332.59052856001 2024-12-23,20:00:57.000,358,11150783,-795,0,1734984056,12743.663968899993,18.308634480003093,54332.59052856001 2024-12-23,20:00:58.000,358,11150796,-795,0,1734984057,12743.630287350003,18.301585350003734,54332.51367024 2024-12-23,20:00:59.000,358,11150787,-795,0,1734984058,12743.589869490002,18.231094050002866,54332.43681192 2024-12-23,20:01:00.000,358,11150775,-795,0,1734984059,12743.468615910002,18.174701010000717,54332.18527560001 2024-12-23,20:01:01.000,358,11150802,-795,0,1734984060,12743.562924249993,18.20994666000479,54332.3948892 2024-12-23,20:01:02.000,358,11150736,-795,0,1734984061,12743.637023659998,18.181750140000076,54332.56956720001 2024-12-23,20:01:03.000,358,11150748,-795,0,1734984062,12743.697650449998,18.15355362000264,54332.5346316 2024-12-23,20:01:04.000,358,11150795,-795,0,1734984063,12743.630287350003,18.132406230004563,54332.61847704001 2024-12-23,20:01:05.000,358,11150765,-795,0,1734984064,12743.603342109993,18.11830796999857,54332.56258008 2024-12-23,20:01:06.000,358,11150694,-795,0,1734984065,12743.583133179993,18.09011145000113,54332.5346316 2024-12-23,20:01:07.000,358,11150715,-795,0,1734984066,12743.623551039993,18.10420970999985,54332.646425520004 2024-12-23,20:01:08.000,358,11150733,-795,0,1734984067,12743.569660560002,18.061914930003695,54332.62546416 2024-12-23,20:01:09.000,358,11150733,-795,0,1734984068,12743.603342109993,18.040767539998342,54332.56956720001 2024-12-23,20:01:10.000,358,11150774,-795,0,1734984069,12743.542715319993,18.033718409998983,54332.61148992 2024-12-23,20:01:11.000,358,11150713,-795,0,1734984070,12743.610078420003,18.026669279999624,54332.72328384 2024-12-23,20:01:12.000,358,11150684,-795,0,1734984071,12743.616814729998,17.991423630002828,54332.716296720006 2024-12-23,20:01:13.000,358,11150690,-795,0,1734984072,12743.569660560002,18.005521890001546,54332.597515680005 2024-12-23,20:01:14.000,358,11150687,-795,0,1734984073,12743.549451630002,18.005521890001546,54332.674374 2024-12-23,20:01:15.000,358,11150690,-795,0,1734984074,12743.603342109993,17.998472760002187,54332.667386880006 2024-12-23,20:01:16.000,358,11150672,-795,0,1734984075,12743.589869490002,17.97027624000475,54332.66039976001 2024-12-23,20:01:17.000,358,11150689,-795,0,1734984076,12743.690914139988,17.956177979998756,54332.82809064001 2024-12-23,20:01:18.000,358,11150663,-795,0,1734984077,12743.690914139988,17.93503059000068,54332.85603912001 2024-12-23,20:01:19.000,358,11150621,-795,0,1734984078,12743.717859379998,17.86453928999981,54332.765206560005 2024-12-23,20:01:20.000,358,11150689,-795,0,1734984079,12743.684177829993,17.843391900001734,54332.646425520004 2024-12-23,20:01:21.000,358,11150633,-795,0,1734984080,12743.751540929989,17.822244510003657,54332.72328384 2024-12-23,20:01:22.000,358,11150665,-795,0,1734984081,12743.785222479994,17.857490160000452,54332.814116400004 2024-12-23,20:01:23.000,358,11150618,-795,0,1734984082,12743.812167719989,17.850441030001093,54332.765206560005 2024-12-23,20:01:24.000,358,11150623,-795,0,1734984083,12743.791958789989,17.850441030001093,54332.849052 2024-12-23,20:01:25.000,358,11150634,-795,0,1734984084,12743.798695099998,17.906834070003242,54332.82809064001 2024-12-23,20:01:26.000,358,11150663,-795,0,1734984085,12743.805431409994,17.892735810004524,54332.7791808 2024-12-23,20:01:27.000,358,11150626,-795,0,1734984086,12743.812167719989,17.949128849999397,54332.932897440005 2024-12-23,20:01:28.000,358,11150594,-795,0,1734984087,12743.852585579989,17.92093233000196,54332.84206488 2024-12-23,20:01:29.000,358,11150617,-795,0,1734984088,12743.812167719989,17.949128849999397,54332.7442452 2024-12-23,20:01:30.000,358,11150616,-795,0,1734984089,12743.778486169998,17.92798146000132,54332.63943840001 2024-12-23,20:01:31.000,358,11150605,-795,0,1734984090,12743.818904029999,17.801097119998303,54332.5346316 2024-12-23,20:01:32.000,358,11150621,-795,0,1734984091,12744.02099333,17.68831104000128,54332.667386880006 2024-12-23,20:01:33.000,358,11150619,-795,0,1734984092,12744.29718203999,17.57552496000426,54332.57655432 2024-12-23,20:01:34.000,358,11150577,-795,0,1734984093,12744.660942779992,17.70945842999936,54332.62546416 2024-12-23,20:01:35.000,358,11150563,-795,0,1734984094,12744.775460049997,17.98437450000347,54332.54161872001 2024-12-23,20:01:36.000,358,11150515,-795,0,1734984095,12744.748514810002,18.160602750002,54332.62546416 2024-12-23,20:01:37.000,358,11150531,-795,0,1734984096,12744.627261230002,18.308634480003093,54332.674374 2024-12-23,20:01:38.000,358,11150546,-795,0,1734984097,12744.573370749997,18.33683100000053,54332.75821944001 2024-12-23,20:01:39.000,358,11150546,-795,0,1734984098,12744.532952889997,18.294536220004375,54332.70232248 2024-12-23,20:01:40.000,358,11150592,-795,0,1734984099,12744.532952889997,18.259290570000303,54332.68136112 2024-12-23,20:01:41.000,358,11150558,-635,0,1734984100,12744.687888020002,18.20994666000479,54332.85603912001 2024-12-23,20:01:42.000,358,11150532,-795,0,1734984101,12744.654206469997,18.181750140000076,54332.87001336 2024-12-23,20:01:43.000,358,11150520,-795,0,1734984102,12744.741778499993,18.11830796999857,54332.849052 2024-12-23,20:01:44.000,358,11150496,-795,0,1734984103,12744.721569569992,18.076013190002413,54332.73725808001 2024-12-23,20:01:45.000,358,11150538,-795,0,1734984104,12744.701360639992,18.076013190002413,54332.68834824001 2024-12-23,20:01:46.000,358,11150525,-795,0,1734984105,12744.741778499993,17.998472760002187,54332.63245128 2024-12-23,20:01:47.000,358,11150558,-795,0,1734984106,12744.869768389988,17.963227109998115,54332.80014216 2024-12-23,20:01:48.000,358,11150523,-795,0,1734984107,12744.937131489998,17.92093233000196,54332.78616792001 2024-12-23,20:01:49.000,358,11150464,-795,0,1734984108,12744.991021969989,17.93503059000068,54332.56956720001 2024-12-23,20:01:50.000,358,11150506,-795,0,1734984109,12745.15269340999,18.076013190002413,54332.68136112 2024-12-23,20:01:51.000,358,11150426,-795,0,1734984110,12745.19311126999,18.238143180002226,54332.77219368 2024-12-23,20:01:52.000,358,11150485,-795,0,1734984111,12744.984285659993,18.266339699999662,54332.68136112 2024-12-23,20:01:53.000,358,11150481,-795,0,1734984112,12744.950604109988,18.061914930003695,54332.765206560005 2024-12-23,20:01:54.000,358,11150497,-795,0,1734984113,12745.085330309994,17.86453928999981,54332.765206560005 2024-12-23,20:01:55.000,358,11150523,-795,0,1734984114,12745.26047437,17.808146249997662,54332.79315504 2024-12-23,20:01:56.000,358,11150447,-795,0,1734984115,12745.50298153,17.74470408000343,54332.849052 2024-12-23,20:01:57.000,358,11150410,-795,0,1734984116,12745.671389279996,17.681261910001922,54332.90494896001 2024-12-23,20:01:58.000,358,11150491,-795,0,1734984117,12745.947577990002,17.653065390004485,54333.0586656 2024-12-23,20:01:59.000,358,11150390,-795,0,1734984118,12746.082304189993,17.603721480001695,54333.08661408 2024-12-23,20:02:00.000,358,11150411,-795,0,1734984119,12746.217030389998,17.5684758300049,54333.02373000001 2024-12-23,20:02:01.000,358,11150422,-795,0,1734984120,12746.257448249999,17.540279310000187,54332.96084592 2024-12-23,20:02:02.000,358,11150442,-795,0,1734984121,12746.345020279994,17.490935400004673,54332.94687168 2024-12-23,20:02:03.000,358,11150389,-795,0,1734984122,12746.466273859995,17.46273887999996,54333.0586656 2024-12-23,20:02:04.000,358,11150434,-795,0,1734984123,12746.49995541,17.448640620001242,54333.198408000004 2024-12-23,20:02:05.000,358,11150387,-795,0,1734984124,12746.547109579995,17.427493230003165,54333.11456256 2024-12-23,20:02:06.000,358,11150419,-795,0,1734984125,12746.547109579995,17.371100190001016,54333.198408000004 2024-12-23,20:02:07.000,358,11150329,-795,0,1734984126,12746.66162685,17.371100190001016,54333.19142088001 2024-12-23,20:02:08.000,358,11150373,-795,0,1734984127,12746.68183578,17.314707149998867,54333.17744664 2024-12-23,20:02:09.000,358,11150382,-795,0,1734984128,12746.65489053999,17.28651063000143,54333.219369360006 2024-12-23,20:02:10.000,358,11150360,-795,0,1734984129,12746.688572089995,17.251264980004635,54333.24033072001 2024-12-23,20:02:11.000,358,11150414,-795,0,1734984130,12746.62120899,17.208970200001204,54333.100588320005 2024-12-23,20:02:12.000,358,11150439,-795,0,1734984131,12746.68183578,17.17372455000441,54333.149498160004 2024-12-23,20:02:13.000,358,11150356,-795,0,1734984132,12746.78288043,17.11733151000226,54333.317189040004 2024-12-23,20:02:14.000,358,11150413,-795,0,1734984133,12746.74246257,17.06093847000011,54333.268279200005 2024-12-23,20:02:15.000,358,11150359,-795,0,1734984134,12746.749198879996,17.011594560004596,54333.22635648 2024-12-23,20:02:16.000,358,11150260,-795,0,1734984135,12746.82329829,16.94110326000373,54333.22635648 2024-12-23,20:02:17.000,358,11150312,-795,0,1734984136,12746.897397699991,16.88471022000158,54333.198408000004 2024-12-23,20:02:18.000,358,11150356,-795,0,1734984137,12746.978233419992,16.757825879998563,54333.31020192001 2024-12-23,20:02:19.000,358,11150353,-795,0,1734984138,12747.052332829997,16.673236319998978,54333.28225344 2024-12-23,20:02:20.000,358,11150332,-795,0,1734984139,12747.045596520002,16.59569588999875,54333.16347240001 2024-12-23,20:02:21.000,358,11150326,-795,0,1734984140,12747.160113789992,16.497008070000447,54333.26129208001 2024-12-23,20:02:22.000,358,11150308,-795,0,1734984141,12747.308312609988,16.41946764000022,54333.373086 2024-12-23,20:02:23.000,358,11150271,-795,0,1734984142,12747.362203089993,478.2855143699999,54333.317189040004 2024-12-23,20:02:24.000,358,11150244,-795,0,1734984143,12747.375675709998,16.24323939000169,54333.16347240001 2024-12-23,20:02:25.000,358,11150274,-795,0,1734984144,12747.402620949993,16.13045331000467,54333.14251104001 2024-12-23,20:02:26.000,358,11150275,-795,0,1734984145,12747.469984049989,16.102256789999956,54333.15648528 2024-12-23,20:02:27.000,358,11150300,-795,0,1734984146,12747.544083459994,16.102256789999956,54333.26129208001 2024-12-23,20:02:28.000,358,11150338,-795,0,1734984147,12747.597973939999,16.08110940000188,54333.18443376 2024-12-23,20:02:29.000,358,11150271,-795,0,1734984148,12747.67880966,16.08110940000188,54333.17744664 2024-12-23,20:02:30.000,358,11150289,-795,0,1734984149,12747.665337039994,16.137502440004027,54333.08661408 2024-12-23,20:02:31.000,358,11150280,-795,0,1734984150,12747.75964538,16.24323939000169,54333.198408000004 2024-12-23,20:02:32.000,358,11150270,-795,0,1734984151,12747.67207334999,16.348976339999354,54333.07962696 2024-12-23,20:02:33.000,358,11150246,-795,0,1734984152,12747.71249120999,16.518155459998525,54332.9887944 2024-12-23,20:02:34.000,358,11150254,-795,0,1734984153,12747.665337039994,16.680285449998337,54332.94687168 2024-12-23,20:02:35.000,358,11150258,-795,0,1734984154,12747.557556079999,16.849464570004784,54332.646425520004 2024-12-23,20:02:36.000,358,11150238,-795,0,1734984155,12747.597973939999,17.011594560004596,54332.77219368 2024-12-23,20:02:37.000,358,11150248,-795,0,1734984156,12747.597973939999,17.12438064000162,54332.78616792001 2024-12-23,20:02:38.000,358,11150225,-795,0,1734984157,12747.73270013999,17.1102823800029,54332.814116400004 2024-12-23,20:02:39.000,358,11150174,-795,0,1734984158,12747.94152575,17.208970200001204,54332.80712928001 2024-12-23,20:02:40.000,358,11150160,-795,0,1734984159,12748.096460879991,17.40634583999781,54332.87700048001 2024-12-23,20:02:41.000,358,11150241,-795,0,1734984160,12748.103197190001,17.57552496000426,54332.765206560005 2024-12-23,20:02:42.000,358,11150194,-795,0,1734984161,12748.109933499996,17.73765495000407,54332.835077760006 2024-12-23,20:02:43.000,358,11150187,-795,0,1734984162,12748.136878739992,17.892735810004524,54332.9887944 2024-12-23,20:02:44.000,358,11150165,-795,0,1734984163,12748.109933499996,18.005521890001546,54332.99578152001 2024-12-23,20:02:45.000,358,11150211,-795,0,1734984164,12748.130142429996,18.11830796999857,54333.030717120004 2024-12-23,20:02:46.000,358,11150201,-795,0,1734984165,12748.056043019991,18.160602750002,54332.96783304 2024-12-23,20:02:47.000,358,11150156,-795,0,1734984166,12748.123406120001,18.245192310001585,54333.07263984001 2024-12-23,20:02:48.000,358,11150125,-795,0,1734984167,12748.082988260001,18.27338882999902,54333.030717120004 2024-12-23,20:02:49.000,358,11150148,-795,0,1734984168,12748.035834089991,18.350929259999248,54333.100588320005 2024-12-23,20:02:50.000,358,11150164,-795,0,1734984169,12747.94152575,18.357978389998607,54332.75821944001 2024-12-23,20:02:51.000,358,11150175,-795,0,1734984170,12747.907844199995,18.407322300001397,54332.89097472 2024-12-23,20:02:52.000,358,11150141,-795,0,1734984171,12747.928053129996,18.484862730001623,54333.149498160004 2024-12-23,20:02:53.000,358,11150133,-795,0,1734984172,12747.907844199995,18.5060101199997,54333.14251104001 2024-12-23,20:02:54.000,358,11150147,-795,0,1734984173,12747.77985431,18.541255770003772,54333.10757544 2024-12-23,20:02:55.000,358,11150137,-795,0,1734984174,12747.685545969995,18.576501420000568,54332.95385880001 2024-12-23,20:02:56.000,358,11150025,-795,0,1734984175,12747.61144655999,18.55535403000249,54332.765206560005 2024-12-23,20:02:57.000,358,11150093,-795,0,1734984176,12747.61144655999,18.618796200004,54333.08661408 2024-12-23,20:02:58.000,358,11150104,-795,0,1734984177,12747.564292389994,18.604697939998005,54333.09360120001 2024-12-23,20:02:59.000,358,11150106,-795,0,1734984178,12747.422829879994,18.654041850000795,54333.030717120004 2024-12-23,20:03:00.000,358,11150110,-795,0,1734984179,12747.422829879994,18.639943590002076,54333.02373000001 2024-12-23,20:03:01.000,358,11150102,-795,0,1734984180,12747.463247739994,480.60467814000003,54333.26129208001 2024-12-23,20:03:02.000,358,11150124,-795,0,1734984181,12747.382412019993,18.597648809998645,54333.25430496 2024-12-23,20:03:03.000,358,11150083,-795,0,1734984182,12747.355466779998,18.604697939998005,54333.268279200005 2024-12-23,20:03:04.000,358,11150078,-795,0,1734984183,12747.267894750003,18.54830490000313,54333.19142088001 2024-12-23,20:03:05.000,358,11150097,-795,0,1734984184,12747.220740579993,18.527157509997778,54333.02373000001 2024-12-23,20:03:06.000,358,11150122,-795,0,1734984185,12747.160113789992,18.491911860000982,54333.030717120004 2024-12-23,20:03:07.000,358,11150033,-795,0,1734984186,12747.200531649993,18.421420560000115,54333.0586656 2024-12-23,20:03:08.000,358,11150054,-795,0,1734984187,12747.200531649993,18.407322300001397,54333.18443376 2024-12-23,20:03:09.000,358,11150095,-795,0,1734984188,12747.180322719993,18.414371430000756,54333.24033072001 2024-12-23,20:03:10.000,358,11150051,-795,0,1734984189,12747.200531649993,18.301585350003734,54333.170459520006 2024-12-23,20:03:11.000,358,11150005,-795,0,1734984190,12747.173586409997,18.28748708999774,54333.051678480006 2024-12-23,20:03:12.000,358,11150022,-795,0,1734984191,12747.106223310002,18.308634480003093,54332.96084592 2024-12-23,20:03:13.000,358,11149961,-795,0,1734984192,12747.220740579993,18.27338882999902,54333.03770424 2024-12-23,20:03:14.000,358,11150014,-795,0,1734984193,12747.261158439993,18.28043795999838,54333.02373000001 2024-12-23,20:03:15.000,358,11150018,-795,0,1734984194,12747.240949509993,18.245192310001585,54333.04469136001 2024-12-23,20:03:16.000,358,11150023,-795,0,1734984195,12747.301576299993,18.224044920003507,54333.030717120004 2024-12-23,20:03:17.000,358,11150024,-795,0,1734984196,12747.449775119989,18.245192310001585,54333.17744664 2024-12-23,20:03:18.000,358,11149954,-795,0,1734984197,12747.537347149999,18.231094050002866,54333.13552392 2024-12-23,20:03:19.000,358,11149941,-795,0,1734984198,12747.55081976999,18.252241440000944,54333.10757544 2024-12-23,20:03:20.000,358,11149903,-795,0,1734984199,12747.584501319994,18.266339699999662,54332.932897440005 2024-12-23,20:03:21.000,358,11149947,-795,0,1734984200,12747.705754899995,18.350929259999248,54333.030717120004 2024-12-23,20:03:22.000,358,11149979,-715,0,1734984201,12747.766381689995,18.357978389998607,54333.1285368 2024-12-23,20:03:23.000,358,11149986,-795,0,1734984202,12747.79332692999,18.39322404000268,54333.15648528 2024-12-23,20:03:24.000,358,11149991,-795,0,1734984203,12747.847217409995,18.49896099000034,54333.27526632 2024-12-23,20:03:25.000,358,11149961,-795,0,1734984204,12747.867426339995,18.534206640004413,54333.14251104001 2024-12-23,20:03:26.000,358,11149959,-795,0,1734984205,12747.87416264999,18.597648809998645,54333.18443376 2024-12-23,20:03:27.000,358,11149936,-795,0,1734984206,12747.95499836999,18.668140109999513,54333.268279200005 2024-12-23,20:03:28.000,358,11149903,-795,0,1734984207,12747.948262059996,18.7527296699991,54333.24731784 2024-12-23,20:03:29.000,358,11149926,-795,0,1734984208,12747.948262059996,18.816171840000607,54333.219369360006 2024-12-23,20:03:30.000,358,11149952,-795,0,1734984209,12747.91458050999,18.844368359998043,54333.09360120001 2024-12-23,20:03:31.000,358,11149944,-795,0,1734984210,12747.928053129996,18.950105310002982,54333.13552392 2024-12-23,20:03:32.000,358,11149919,-795,0,1734984211,12747.948262059996,19.034694870002568,54333.338150400006 2024-12-23,20:03:33.000,358,11149928,-795,0,1734984212,12747.93478943999,19.091087910004717,54333.34513752 2024-12-23,20:03:34.000,358,11149894,-795,0,1734984213,12747.92131682,19.15453007999895,54333.31020192001 2024-12-23,20:03:35.000,358,11149894,-795,0,1734984214,12747.867426339995,19.217972250000457,54333.100588320005 2024-12-23,20:03:36.000,358,11149845,-795,0,1734984215,12747.8404811,19.246168769997894,54333.0586656 2024-12-23,20:03:37.000,358,11149871,-795,0,1734984216,12747.89437157999,19.337807460004115,54333.24731784 2024-12-23,20:03:38.000,358,11149867,-795,0,1734984217,12747.928053129996,19.351905720002833,54333.29622768 2024-12-23,20:03:39.000,358,11149862,-795,0,1734984218,12747.95499836999,19.38010224000027,54333.33116328001 2024-12-23,20:03:40.000,358,11149863,-795,0,1734984219,12747.91458050999,19.394200499998988,54333.24033072001 2024-12-23,20:03:41.000,358,11149873,-795,0,1734984220,12748.015625159991,19.37305311000091,54333.27526632 2024-12-23,20:03:42.000,358,11149842,-795,0,1734984221,12748.136878739992,19.36600398000155,54333.366098880004 2024-12-23,20:03:43.000,358,11149840,-795,0,1734984222,12748.210978149997,19.358954850002192,54333.40802160001 2024-12-23,20:03:44.000,358,11149815,-795,0,1734984223,12748.204241840001,19.302561810000043,54333.268279200005 2024-12-23,20:03:45.000,358,11149829,-795,0,1734984224,12748.264868630002,19.232070509999176,54333.20539512 2024-12-23,20:03:46.000,358,11149836,-795,0,1734984225,12748.318759109992,19.18977573000302,54333.13552392 2024-12-23,20:03:47.000,358,11149839,-795,0,1734984226,12748.440012689993,19.217972250000457,54333.33116328001 2024-12-23,20:03:48.000,358,11149838,-795,0,1734984227,12748.473694239998,19.18977573000302,54333.387060240006 2024-12-23,20:03:49.000,358,11149824,-795,0,1734984228,12748.480430549993,19.13338269000087,54333.4429572 2024-12-23,20:03:50.000,358,11149852,-795,0,1734984229,12748.392858519997,19.076989649998723,54333.387060240006 2024-12-23,20:03:51.000,358,11149755,-795,0,1734984230,12748.332231729997,19.048793130001286,54333.219369360006 2024-12-23,20:03:52.000,358,11149757,-795,0,1734984231,12748.386122210002,18.992400089999137,54333.24033072001 2024-12-23,20:03:53.000,358,11149820,-795,0,1734984232,12748.406331140002,18.97830183000042,54333.58968672 2024-12-23,20:03:54.000,358,11149831,-795,0,1734984233,12748.352440659997,18.91485965999891,54333.45693144001 2024-12-23,20:03:55.000,358,11149788,-795,0,1734984234,12748.285077560002,18.879614010002115,54333.42898296001 2024-12-23,20:03:56.000,358,11149794,-795,0,1734984235,12748.271604939997,18.837319229998684,54333.484879920004 2024-12-23,20:03:57.000,358,11149807,-795,0,1734984236,12748.217714459992,18.78797532000317,54333.45693144001 2024-12-23,20:03:58.000,358,11149768,-795,0,1734984237,12748.291813869997,18.7527296699991,54333.701480640004 2024-12-23,20:03:59.000,358,11149745,-795,0,1734984238,12748.224450770002,18.710434890002944,54333.72942912 2024-12-23,20:04:00.000,358,11149770,-795,0,1734984239,12748.163823980001,18.703385760003584,54333.701480640004 2024-12-23,20:04:01.000,358,11149750,-795,0,1734984240,12748.096460879991,480.6399237900041,54333.61064808 2024-12-23,20:04:02.000,358,11149745,-795,0,1734984241,12748.035834089991,18.646992720001435,54333.64558368001 2024-12-23,20:04:03.000,358,11149786,-795,0,1734984242,12748.035834089991,18.639943590002076,54333.76436472001 2024-12-23,20:04:04.000,358,11149723,-795,0,1734984243,12747.97520729999,18.639943590002076,54333.78532608 2024-12-23,20:04:05.000,358,11149742,-795,0,1734984244,12747.907844199995,18.597648809998645,54333.75039048 2024-12-23,20:04:06.000,358,11149699,-795,0,1734984245,12747.89437157999,18.534206640004413,54333.68051928 2024-12-23,20:04:07.000,358,11149721,-795,0,1734984246,12747.85395371999,18.484862730001623,54333.79231320001 2024-12-23,20:04:08.000,358,11149717,-795,0,1734984247,12747.766381689995,18.456666210004187,54333.73641624 2024-12-23,20:04:09.000,358,11149736,-795,0,1734984248,12747.705754899995,18.3720766500046,54333.76436472001 2024-12-23,20:04:10.000,358,11149726,-795,0,1734984249,12747.577765009999,18.32978187000117,54333.58968672 2024-12-23,20:04:11.000,358,11149677,-795,0,1734984250,12747.503665599994,18.28748708999774,54333.63859656 2024-12-23,20:04:12.000,358,11149713,-795,0,1734984251,12747.483456669994,18.245192310001585,54333.75039048 2024-12-23,20:04:13.000,358,11149722,-795,0,1734984252,12747.469984049989,18.181750140000076,54333.83423592001 2024-12-23,20:04:14.000,358,11149696,-795,0,1734984253,12747.368939399988,18.20994666000479,54333.80628744 2024-12-23,20:04:15.000,358,11149693,-795,0,1734984254,12747.315048919998,18.125357099997927,54333.69449352001 2024-12-23,20:04:16.000,358,11149656,-795,0,1734984255,12747.261158439993,18.09716058000049,54333.80628744 2024-12-23,20:04:17.000,358,11149710,-795,0,1734984256,12747.274631059998,18.054865800004336,54333.890132880006 2024-12-23,20:04:18.000,358,11149679,-795,0,1734984257,12747.160113789992,17.998472760002187,54333.83423592001 2024-12-23,20:04:19.000,358,11149691,-795,0,1734984258,12747.011914969997,17.93503059000068,54333.61064808 2024-12-23,20:04:20.000,358,11149654,-795,0,1734984259,12747.011914969997,17.906834070003242,54333.78532608 2024-12-23,20:04:21.000,358,11149669,-795,0,1734984260,12747.052332829997,17.850441030001093,54333.94602984 2024-12-23,20:04:22.000,358,11149615,-795,0,1734984261,12746.971497109997,17.843391900001734,54333.96000408001 2024-12-23,20:04:23.000,358,11149674,-795,0,1734984262,12746.897397699991,17.779949730000226,54333.9669912 2024-12-23,20:04:24.000,358,11149617,-795,0,1734984263,12746.75593518999,17.772900600000867,54333.841223040006 2024-12-23,20:04:25.000,358,11149618,-795,0,1734984264,12746.73572625999,17.667163650003204,54333.83423592001 2024-12-23,20:04:26.000,358,11149653,-795,0,1734984265,12746.607736369995,17.653065390004485,54333.8272488 2024-12-23,20:04:27.000,358,11149637,-795,0,1734984266,12746.567318509995,17.603721480001695,54333.91808136 2024-12-23,20:04:28.000,358,11149629,-795,0,1734984267,12746.49321909999,17.540279310000187,54334.02987528001 2024-12-23,20:04:29.000,358,11149565,-795,0,1734984268,12746.405647069994,17.46978800999932,54333.939042720005 2024-12-23,20:04:30.000,358,11149641,-795,0,1734984269,12746.270920869989,479.3569821300043,54333.86218440001 2024-12-23,20:04:31.000,358,11149589,-795,0,1734984270,12746.203557769993,17.27946150000207,54333.75039048 2024-12-23,20:04:32.000,358,11149547,-795,0,1734984271,12746.149667289988,17.208970200001204,54333.8272488 2024-12-23,20:04:33.000,358,11149571,-795,0,1734984272,12746.196821459998,17.1102823800029,54333.98096544001 2024-12-23,20:04:34.000,358,11149572,-795,0,1734984273,12746.129458359988,17.06093847000011,54333.9669912 2024-12-23,20:04:35.000,358,11149600,-795,0,1734984274,12746.028413710002,16.919955869998375,54333.92506848 2024-12-23,20:04:36.000,358,11149546,-795,0,1734984275,12745.987995850002,16.863562830003502,54333.91808136 2024-12-23,20:04:37.000,358,11149592,-795,0,1734984276,12745.846533340002,16.680285449998337,54333.74340336001 2024-12-23,20:04:38.000,358,11149555,-795,0,1734984277,12746.089040499988,16.41946764000022,54333.99493968 2024-12-23,20:04:39.000,358,11149538,-795,0,1734984278,12746.277657179999,16.215042870004254,54334.06481088 2024-12-23,20:04:40.000,358,11149537,-795,0,1734984279,12746.37196551999,16.116355049998674,54334.036862400004 2024-12-23,20:04:41.000,358,11149531,-795,0,1734984280,12746.405647069994,16.095207660000597,54334.008913920006 2024-12-23,20:04:42.000,358,11149528,-795,0,1734984281,12746.39891076,16.095207660000597,54334.08577224 2024-12-23,20:04:43.000,358,11149537,-795,0,1734984282,12746.43932862,16.03176548999909,54334.11372072 2024-12-23,20:04:44.000,358,11149550,-795,0,1734984283,12746.47301016999,16.003568970001652,54334.323334320005 2024-12-23,20:04:45.000,358,11149494,-795,0,1734984284,12746.47301016999,15.940126800000144,54334.323334320005 2024-12-23,20:04:46.000,358,11149539,-795,0,1734984285,12746.486482789995,15.84143898000184,54334.23948888 2024-12-23,20:04:47.000,358,11149421,-795,0,1734984286,12746.587527439995,15.728652900004818,54334.43512824001 2024-12-23,20:04:48.000,358,11149499,-795,0,1734984287,12746.526900649995,15.693407250000746,54334.344295680006 2024-12-23,20:04:49.000,358,11149509,-795,0,1734984288,12746.607736369995,15.629965079999238,54334.30237296 2024-12-23,20:04:50.000,358,11149509,-795,0,1734984289,12746.60100006,15.573572040004365,54334.23250176 2024-12-23,20:04:51.000,358,11149510,-795,0,1734984290,12746.587527439995,15.517179000002216,54334.30237296 2024-12-23,20:04:52.000,358,11149465,-795,0,1734984291,12746.607736369995,15.488982480004779,54334.38621840001 2024-12-23,20:04:53.000,358,11149502,-795,0,1734984292,12746.668363159995,15.446687700001348,54334.30237296 2024-12-23,20:04:54.000,358,11149485,-795,0,1734984293,12746.75593518999,15.3902946599992,54334.46307672001 2024-12-23,20:04:55.000,358,11149421,-795,0,1734984294,12746.769407809996,15.319803359998332,54334.393205520006 2024-12-23,20:04:56.000,358,11149440,-795,0,1734984295,12746.789616739996,15.24931206000474,54334.46307672001 2024-12-23,20:04:57.000,358,11149524,-795,0,1734984296,12746.776144119991,15.270459450002818,54334.539935040004 2024-12-23,20:04:58.000,358,11149500,-795,0,1734984297,12746.72225364,15.291606840000895,54334.609806240005 2024-12-23,20:04:59.000,358,11149490,-795,0,1734984298,12746.65489053999,15.221115540000028,54334.57487064 2024-12-23,20:05:00.000,358,11149484,-795,0,1734984299,12746.567318509995,15.192919020002591,54334.54692216 2024-12-23,20:05:01.000,358,11149479,-795,0,1734984300,12746.64141792,477.0871622699997,54334.74256152 2024-12-23,20:05:02.000,358,11149454,-795,0,1734984301,12746.587527439995,15.122427720001724,54334.81243272 2024-12-23,20:05:03.000,358,11149419,-795,0,1734984302,12746.53363695999,15.073083809998934,54334.896278160006 2024-12-23,20:05:04.000,358,11149405,-795,0,1734984303,12746.39891076,15.037838160002138,54334.79845848001 2024-12-23,20:05:05.000,358,11149439,-795,0,1734984304,12746.385438139994,14.967346860001271,54334.62378048 2024-12-23,20:05:06.000,358,11149407,-795,0,1734984305,12746.311338729989,14.939150340003835,54334.71461304 2024-12-23,20:05:07.000,358,11149392,-795,0,1734984306,12746.33154765999,14.882757300001686,54334.84038120001 2024-12-23,20:05:08.000,358,11149371,-795,0,1734984307,12746.210294079989,14.868659040002967,54334.9102524 2024-12-23,20:05:09.000,358,11149404,-795,0,1734984308,12746.041886329993,476.76290229000006,54334.74256152 2024-12-23,20:05:10.000,358,11149373,-795,0,1734984309,12746.028413710002,14.7981677400021,54334.88929104001 2024-12-23,20:05:11.000,358,11149388,-795,0,1734984310,12745.927369060002,14.755872959998669,54334.78448424 2024-12-23,20:05:12.000,358,11149395,-795,0,1734984311,12745.900423819992,14.692430790004437,54334.945188000005 2024-12-23,20:05:13.000,358,11149361,-795,0,1734984312,12745.799379169992,14.657185140000365,54334.91723952001 2024-12-23,20:05:14.000,358,11149353,-795,0,1734984313,12745.678125589991,14.636037750002288,54334.84038120001 2024-12-23,20:05:15.000,358,11149344,-795,0,1734984314,12745.617498799991,14.628988620002929,54334.71461304 2024-12-23,20:05:16.000,358,11149351,-795,0,1734984315,12745.58381725,14.628988620002929,54334.826406960005 2024-12-23,20:05:17.000,358,11149334,-795,0,1734984316,12745.637707729991,14.56554645000142,54334.95916224 2024-12-23,20:05:18.000,358,11149344,-795,0,1734984317,12745.58381725,14.586693839999498,54334.96614936001 2024-12-23,20:05:19.000,358,11149298,-795,0,1734984318,12745.51645414999,14.56554645000142,54334.81941984001 2024-12-23,20:05:20.000,358,11149336,-795,0,1734984319,12745.50298153,14.509153409999271,54334.86134256 2024-12-23,20:05:21.000,358,11149298,-795,0,1734984320,12745.428882119995,14.502104279999912,54334.78448424 2024-12-23,20:05:22.000,358,11149335,-795,0,1734984321,12745.40193688,14.438662109998404,54334.79845848001 2024-12-23,20:05:23.000,358,11149301,-795,0,1734984322,12745.41540949999,14.459809500003757,54334.85435544 2024-12-23,20:05:24.000,358,11149351,-795,0,1734984323,12745.31436484999,14.382269070003531,54334.93121376 2024-12-23,20:05:25.000,358,11149337,-795,0,1734984324,12745.31436484999,14.410465590000967,54334.93820088001 2024-12-23,20:05:26.000,358,11149332,-795,0,1734984325,12745.27394698999,14.34702341999946,54334.93820088001 2024-12-23,20:05:27.000,358,11149323,-795,0,1734984326,12745.21332019999,14.3399742900001,54334.72160016001 2024-12-23,20:05:28.000,358,11149256,-795,0,1734984327,12745.166166029994,14.283581249997951,54334.76352288 2024-12-23,20:05:29.000,358,11149288,-795,0,1734984328,12745.139220789999,14.290630380004586,54334.826406960005 2024-12-23,20:05:30.000,358,11149290,-795,0,1734984329,12745.038176139999,14.311777770002664,54334.81243272 2024-12-23,20:05:31.000,358,11149303,-795,0,1734984330,12744.937131489998,14.325876030001382,54334.72160016001 2024-12-23,20:05:32.000,358,11149263,-795,0,1734984331,12744.883241009993,14.304728640003304,54334.74954864001 2024-12-23,20:05:33.000,358,11149267,-795,0,1734984332,12744.943867799993,14.332925160000741,54334.86134256 2024-12-23,20:05:34.000,358,11149282,-795,0,1734984333,12744.883241009993,14.34702341999946,54334.85435544 2024-12-23,20:05:35.000,358,11149237,-795,0,1734984334,12744.863032079993,14.3399742900001,54334.75653576 2024-12-23,20:05:36.000,358,11149259,-795,0,1734984335,12744.795668979998,14.375219940004172,54334.609806240005 2024-12-23,20:05:37.000,358,11149253,-795,0,1734984336,12744.815877909998,14.445711239997763,54334.658716080005 2024-12-23,20:05:38.000,358,11149256,-795,0,1734984337,12744.782196359993,14.495055150000553,54334.74954864001 2024-12-23,20:05:39.000,358,11149241,-795,0,1734984338,12744.829350530003,14.51620253999863,54334.728587280006 2024-12-23,20:05:40.000,358,11149243,-795,0,1734984339,12744.836086839998,14.56554645000142,54334.6657032 2024-12-23,20:05:41.000,358,11149254,-795,0,1734984340,12744.863032079993,14.607841230004851,54334.6657032 2024-12-23,20:05:42.000,358,11149205,-795,0,1734984341,12744.964076729993,14.657185140000365,54334.76352288 2024-12-23,20:05:43.000,358,11149243,-795,0,1734984342,12744.997758279998,476.69946011999855,54334.69365168 2024-12-23,20:05:44.000,358,11149219,-795,0,1734984343,12745.024703519994,14.812266000000818,54334.6657032 2024-12-23,20:05:45.000,358,11149197,-795,0,1734984344,12745.105539239994,14.84751165000489,54334.58884488 2024-12-23,20:05:46.000,358,11149221,-795,0,1734984345,12745.159429719999,14.92505207999784,54334.53294792001 2024-12-23,20:05:47.000,358,11149205,-795,0,1734984346,12745.26047437,14.988494249999349,54334.65172896001 2024-12-23,20:05:48.000,358,11149165,-795,0,1734984347,12745.34131009,15.016690770004061,54334.595832 2024-12-23,20:05:49.000,358,11149172,-795,0,1734984348,12745.41540949999,15.101280330003647,54334.56788352 2024-12-23,20:05:50.000,358,11149193,-795,0,1734984349,12745.45582735999,15.136525980000442,54334.539935040004 2024-12-23,20:05:51.000,358,11149178,-795,0,1734984350,12745.630971419996,15.20701728000131,54334.679677440006 2024-12-23,20:05:52.000,358,11149161,-795,0,1734984351,12745.718543449992,15.242262929998105,54334.609806240005 2024-12-23,20:05:53.000,358,11149151,-795,0,1734984352,12745.718543449992,15.355049010002404,54334.53294792001 2024-12-23,20:05:54.000,358,11149141,-795,0,1734984353,12745.684861900001,15.3902946599992,54334.37923128 2024-12-23,20:05:55.000,358,11149163,-795,0,1734984354,12745.806115480002,15.362098140001763,54334.43512824001 2024-12-23,20:05:56.000,358,11149153,-795,0,1734984355,12745.860005959992,15.411442050004553,54334.56788352 2024-12-23,20:05:57.000,358,11149115,-795,0,1734984356,12745.981259539993,15.496031610004138,54334.74256152 2024-12-23,20:05:58.000,358,11149178,-795,0,1734984357,12746.041886329993,15.503080740003497,54334.77051000001 2024-12-23,20:05:59.000,358,11149182,-795,0,1734984358,12746.014941089998,15.545375519999652,54334.53294792001 2024-12-23,20:06:00.000,358,11149118,-795,0,1734984359,12746.115985739998,15.601768560001801,54334.69365168 2024-12-23,20:06:01.000,358,11149131,-795,0,1734984360,12746.142930979993,15.65816160000395,54334.54692216 2024-12-23,20:06:02.000,358,11149137,-795,0,1734984361,12746.203557769993,15.65816160000395,54334.442115360005 2024-12-23,20:06:03.000,358,11149133,-795,0,1734984362,12746.33154765999,15.742751160003536,54334.560896400006 2024-12-23,20:06:04.000,358,11149137,-795,0,1734984363,12746.385438139994,15.763898550001613,54334.60281912001 2024-12-23,20:06:05.000,358,11149086,-795,0,1734984364,12746.47301016999,15.79209506999905,54334.63076760001 2024-12-23,20:06:06.000,358,11149098,-795,0,1734984365,12746.466273859995,15.78504593999969,54334.54692216 2024-12-23,20:06:07.000,358,11149073,-795,0,1734984366,12746.52016434,15.84143898000184,54334.38621840001 2024-12-23,20:06:08.000,358,11149058,-795,0,1734984367,12746.60100006,15.904881150003348,54334.63775472 2024-12-23,20:06:09.000,358,11149074,-795,0,1734984368,12746.68183578,15.940126800000144,54334.595832 2024-12-23,20:06:10.000,358,11149066,-795,0,1734984369,12746.668363159995,15.989470710002934,54334.560896400006 2024-12-23,20:06:11.000,358,11149085,-795,0,1734984370,12746.648154229995,16.02471635999973,54334.42814112 2024-12-23,20:06:12.000,358,11149082,-795,0,1734984371,12746.769407809996,16.109305919999315,54334.47705096 2024-12-23,20:06:13.000,358,11149060,-795,0,1734984372,12746.82329829,478.1163352500007,54334.67269032001 2024-12-23,20:06:14.000,358,11149049,-795,0,1734984373,12746.84350722,16.179797220000182,54334.58185776001 2024-12-23,20:06:15.000,358,11149027,-795,0,1734984374,12746.897397699991,16.271435909999127,54334.50499944001 2024-12-23,20:06:16.000,358,11149021,-795,0,1734984375,12746.958024489992,16.334878080000635,54334.47705096 2024-12-23,20:06:17.000,358,11149089,-795,0,1734984376,12747.005178660002,16.41946764000022,54334.48403808001 2024-12-23,20:06:18.000,358,11149045,-795,0,1734984377,12747.086014380002,16.454713290004293,54334.43512824001 2024-12-23,20:06:19.000,358,11149052,-795,0,1734984378,12747.099486999992,16.489958940001088,54334.33032144 2024-12-23,20:06:20.000,358,11149034,-795,0,1734984379,12747.072541759997,478.4264969700016,54334.14865632001 2024-12-23,20:06:21.000,358,11149025,-795,0,1734984380,12747.187059030002,16.553401110002596,54334.442115360005 2024-12-23,20:06:22.000,358,11149042,-795,0,1734984381,12747.153377479997,16.6520889300009,54334.49801232 2024-12-23,20:06:23.000,358,11148984,-795,0,1734984382,12747.173586409997,16.82126805000007,54334.393205520006 2024-12-23,20:06:24.000,358,11148952,-795,0,1734984383,12747.099486999992,16.94110326000373,54334.40717976 2024-12-23,20:06:25.000,358,11149017,-795,0,1734984384,12747.187059030002,17.046840210001392,54334.26045024 2024-12-23,20:06:26.000,358,11149004,-795,0,1734984385,12747.166850100002,17.10323325000354,54334.40019264 2024-12-23,20:06:27.000,358,11148993,-795,0,1734984386,12747.227476890002,17.216019330000563,54334.511986560006 2024-12-23,20:06:28.000,358,11149005,-795,0,1734984387,12747.288103679988,17.29355976000079,54334.43512824001 2024-12-23,20:06:29.000,358,11148979,-795,0,1734984388,12747.274631059998,17.427493230003165,54334.421154 2024-12-23,20:06:30.000,358,11148969,-795,0,1734984389,12747.267894750003,17.51913192000211,54334.38621840001 2024-12-23,20:06:31.000,358,11148937,-795,0,1734984390,12747.362203089993,17.603721480001695,54334.50499944001 2024-12-23,20:06:32.000,358,11148892,-795,0,1734984391,12747.355466779998,17.681261910001922,54334.393205520006 2024-12-23,20:06:33.000,358,11149003,-795,0,1734984392,12747.422829879994,17.815195380004297,54334.442115360005 2024-12-23,20:06:34.000,358,11148941,-795,0,1734984393,12747.436302499998,17.9138832000026,54334.344295680006 2024-12-23,20:06:35.000,358,11148936,-795,0,1734984394,12747.389148329989,17.956177979998756,54334.3512828 2024-12-23,20:06:36.000,358,11148993,-795,0,1734984395,12747.429566189989,18.068964060003054,54334.28839872 2024-12-23,20:06:37.000,358,11148916,-795,0,1734984396,12747.503665599994,18.15355362000264,54334.51897368 2024-12-23,20:06:38.000,358,11148934,-795,0,1734984397,12747.483456669994,18.231094050002866,54334.442115360005 2024-12-23,20:06:39.000,358,11148901,-795,0,1734984398,12747.57102869999,18.294536220004375,54334.54692216 2024-12-23,20:06:40.000,358,11148902,-795,0,1734984399,12747.496929289999,18.38617491000332,54334.35826992 2024-12-23,20:06:41.000,358,11148877,-795,0,1734984400,12747.55081976999,18.435518819998833,54334.37923128 2024-12-23,20:06:42.000,358,11148887,-795,0,1734984401,12747.564292389994,18.49896099000034,54334.54692216 2024-12-23,20:06:43.000,358,11148930,-795,0,1734984402,12747.544083459994,18.55535403000249,54334.491025200005 2024-12-23,20:06:44.000,358,11148924,-795,0,1734984403,12747.544083459994,18.56945229000121,54334.56788352 2024-12-23,20:06:45.000,358,11148891,-795,0,1734984404,12747.469984049989,18.61174707000464,54334.47705096 2024-12-23,20:06:46.000,358,11148921,-795,0,1734984405,12747.395884639998,18.56945229000121,54334.4560896 2024-12-23,20:06:47.000,358,11148842,-795,0,1734984406,12747.456511429998,18.632894460002717,54334.62378048 2024-12-23,20:06:48.000,358,11148815,-795,0,1734984407,12747.382412019993,18.654041850000795,54334.56788352 2024-12-23,20:06:49.000,358,11148803,-795,0,1734984408,12747.308312609988,18.639943590002076,54334.491025200005 2024-12-23,20:06:50.000,358,11148883,-795,0,1734984409,12747.247685820003,18.646992720001435,54334.393205520006 2024-12-23,20:06:51.000,358,11148858,-795,0,1734984410,12747.200531649993,18.654041850000795,54334.55390928001 2024-12-23,20:06:52.000,358,11148888,-795,0,1734984411,12747.261158439993,18.68223836999823,54334.595832 2024-12-23,20:06:53.000,358,11148871,-795,0,1734984412,12747.207267960002,18.710434890002944,54334.67269032001 2024-12-23,20:06:54.000,358,11148841,-795,0,1734984413,12747.187059030002,18.675189239998872,54334.49801232 2024-12-23,20:06:55.000,358,11148794,-795,0,1734984414,12747.025387590002,18.68223836999823,54334.40019264 2024-12-23,20:06:56.000,358,11148842,-795,0,1734984415,12747.092750689997,18.717484020002303,54334.609806240005 2024-12-23,20:06:57.000,358,11148829,-795,0,1734984416,12747.086014380002,18.724533150001662,54334.560896400006 2024-12-23,20:06:58.000,358,11148865,-795,0,1734984417,12747.112959619997,18.724533150001662,54334.65172896001 2024-12-23,20:06:59.000,358,11148832,-795,0,1734984418,12747.005178660002,18.654041850000795,54334.53294792001 2024-12-23,20:07:00.000,358,11148839,-795,0,1734984419,12746.984969730001,18.7527296699991,54334.57487064 2024-12-23,20:07:01.000,358,11148812,-795,0,1734984420,12746.944551870001,18.689287500004866,54334.560896400006 2024-12-23,20:07:02.000,358,11148805,-795,0,1734984421,12746.964760800001,18.710434890002944,54334.71461304 2024-12-23,20:07:03.000,358,11148801,-795,0,1734984422,12746.951288179996,18.689287500004866,54334.728587280006 2024-12-23,20:07:04.000,358,11148786,-795,0,1734984423,12746.877188769991,18.646992720001435,54334.7355744 2024-12-23,20:07:05.000,358,11148792,-795,0,1734984424,12746.850243529996,18.604697939998005,54334.64474184 2024-12-23,20:07:06.000,358,11148776,-795,0,1734984425,12746.789616739996,18.576501420000568,54334.65172896001 2024-12-23,20:07:07.000,358,11148789,-795,0,1734984426,12746.789616739996,18.541255770003772,54334.847368320006 2024-12-23,20:07:08.000,358,11148762,-795,0,1734984427,12746.71551732999,18.534206640004413,54334.826406960005 2024-12-23,20:07:09.000,358,11148807,-795,0,1734984428,12746.65489053999,18.435518819998833,54334.81243272 2024-12-23,20:07:10.000,358,11148746,-795,0,1734984429,12746.55384588999,18.414371430000756,54334.77051000001 2024-12-23,20:07:11.000,358,11148739,-795,0,1734984430,12746.5605822,18.414371430000756,54334.91723952001 2024-12-23,20:07:12.000,358,11148720,-795,0,1734984431,12746.41911969,18.38617491000332,54334.875316800004 2024-12-23,20:07:13.000,358,11148759,-795,0,1734984432,12746.358492899999,18.350929259999248,54334.92422664 2024-12-23,20:07:14.000,358,11148746,-795,0,1734984433,12746.237239319998,18.357978389998607,54334.88230392 2024-12-23,20:07:15.000,358,11148735,-795,0,1734984434,12746.196821459998,18.308634480003093,54334.86134256 2024-12-23,20:07:16.000,358,11148776,-795,0,1734984435,12746.122722049993,18.27338882999902,54334.88230392 2024-12-23,20:07:17.000,358,11148748,-795,0,1734984436,12746.142930979993,18.27338882999902,54334.96614936001 2024-12-23,20:07:18.000,358,11148724,-795,0,1734984437,12746.156403599998,18.28748708999774,54335.03602056001 2024-12-23,20:07:19.000,358,11148696,-595,0,1734984438,12746.109249429988,18.294536220004375,54335.02204632 2024-12-23,20:07:20.000,358,11148718,-795,0,1734984439,12746.048622640003,18.245192310001585,54334.97313648 2024-12-23,20:07:21.000,358,11148735,-795,0,1734984440,12746.001468469993,18.174701010000717,54334.81941984001 2024-12-23,20:07:22.000,358,11148699,-795,0,1734984441,12746.001468469993,18.20994666000479,54334.86134256 2024-12-23,20:07:23.000,358,11148659,-795,0,1734984442,12745.994732159998,18.266339699999662,54334.994097840005 2024-12-23,20:07:24.000,358,11148705,-795,0,1734984443,12746.028413710002,18.259290570000303,54334.92422664 2024-12-23,20:07:25.000,358,11148704,-795,0,1734984444,12746.021677399993,18.32273274000181,54334.90326528 2024-12-23,20:07:26.000,358,11148670,-795,0,1734984445,12746.068831570003,18.294536220004375,54334.9102524 2024-12-23,20:07:27.000,358,11148661,-795,0,1734984446,12746.089040499988,18.32978187000117,54334.95217512 2024-12-23,20:07:28.000,358,11148670,-795,0,1734984447,12746.095776809998,18.3720766500046,54334.88929104001 2024-12-23,20:07:29.000,358,11148667,-795,0,1734984448,12746.142930979993,18.414371430000756,54334.95217512 2024-12-23,20:07:30.000,358,11148599,-795,0,1734984449,12746.156403599998,18.442567949998192,54334.97313648 2024-12-23,20:07:31.000,358,11148699,-795,0,1734984450,12746.156403599998,18.442567949998192,54334.79845848001 2024-12-23,20:07:32.000,358,11148639,-795,0,1734984451,12746.109249429988,18.477813600002264,54334.77051000001 2024-12-23,20:07:33.000,358,11148629,-795,0,1734984452,12746.210294079989,18.527157509997778,54334.93820088001 2024-12-23,20:07:34.000,358,11148634,-795,0,1734984453,12746.203557769993,18.583550549999927,54334.92422664 2024-12-23,20:07:35.000,358,11148619,-795,0,1734984454,12746.169876219989,18.61174707000464,54334.86134256 2024-12-23,20:07:36.000,358,11148588,-795,0,1734984455,12746.102513119993,18.639943590002076,54334.78448424 2024-12-23,20:07:37.000,358,11148675,-795,0,1734984456,12746.169876219989,18.646992720001435,54334.84038120001 2024-12-23,20:07:38.000,358,11148634,-795,0,1734984457,12746.190085149989,18.68223836999823,54334.847368320006 2024-12-23,20:07:39.000,358,11148580,-795,0,1734984458,12746.203557769993,18.696336630004225,54334.77051000001 2024-12-23,20:07:40.000,358,11148640,-795,0,1734984459,12746.136194669998,18.74568053999974,54334.74256152 2024-12-23,20:07:41.000,358,11148603,-795,0,1734984460,12746.169876219989,18.78092619000381,54334.71461304 2024-12-23,20:07:42.000,358,11148601,-795,0,1734984461,12746.136194669998,18.773877060004452,54334.74954864001 2024-12-23,20:07:43.000,358,11148591,-795,0,1734984462,12746.183348839993,18.837319229998684,54334.875316800004 2024-12-23,20:07:44.000,358,11148548,-795,0,1734984463,12746.115985739998,18.886663140001474,54334.81941984001 2024-12-23,20:07:45.000,358,11148601,-795,0,1734984464,12746.115985739998,18.872564880002756,54334.728587280006 2024-12-23,20:07:46.000,358,11148576,-795,0,1734984465,12746.041886329993,18.91485965999891,54334.69365168 2024-12-23,20:07:47.000,358,11148592,-795,0,1734984466,12746.102513119993,18.943056180003623,54334.70063880001 2024-12-23,20:07:48.000,358,11148553,-795,0,1734984467,12746.136194669998,18.97830183000042,54334.86134256 2024-12-23,20:07:49.000,358,11148521,-795,0,1734984468,12746.109249429988,18.95715444000234,54334.86832968001 2024-12-23,20:07:50.000,358,11148593,-795,0,1734984469,12746.095776809998,18.943056180003623,54334.86134256 2024-12-23,20:07:51.000,358,11148533,-795,0,1734984470,12746.082304189993,18.97830183000042,54334.86832968001 2024-12-23,20:07:52.000,358,11148576,-795,0,1734984471,12746.028413710002,18.886663140001474,54334.79147136 2024-12-23,20:07:53.000,358,11148548,-795,0,1734984472,12746.095776809998,18.858466620004037,54334.77051000001 2024-12-23,20:07:54.000,358,11148503,-795,0,1734984473,12745.994732159998,18.80207358000189,54334.75653576 2024-12-23,20:07:55.000,358,11148564,-795,0,1734984474,12745.981259539993,18.773877060004452,54334.81941984001 2024-12-23,20:07:56.000,358,11148512,-795,0,1734984475,12745.900423819992,18.73863141000038,54334.72160016001 2024-12-23,20:07:57.000,358,11148533,-795,0,1734984476,12746.068831570003,18.668140109999513,54335.12685312 2024-12-23,20:07:58.000,358,11148563,-795,0,1734984477,12745.961050609993,18.632894460002717,54335.14082736 2024-12-23,20:07:59.000,358,11148461,-795,0,1734984478,12745.961050609993,18.56240316000185,54335.16877584 2024-12-23,20:08:00.000,358,11148471,-795,0,1734984479,12745.886951200002,18.491911860000982,54335.19672432 2024-12-23,20:08:01.000,358,11148482,-795,0,1734984480,12745.826324410002,480.42140076000214,54335.063969040006 2024-12-23,20:08:02.000,358,11148426,-795,0,1734984481,12745.772433929997,18.37912578000396,54335.10589176001 2024-12-23,20:08:03.000,358,11148468,-795,0,1734984482,12745.610762489996,18.266339699999662,54334.9801236 2024-12-23,20:08:04.000,358,11148508,-795,0,1734984483,12745.785906550002,18.32978187000117,54335.3644152 2024-12-23,20:08:05.000,358,11148506,-795,0,1734984484,12745.745488690001,18.238143180002226,54335.28755688 2024-12-23,20:08:06.000,358,11148509,-795,0,1734984485,12745.772433929997,18.231094050002866,54335.2596084 2024-12-23,20:08:07.000,358,11148453,-795,0,1734984486,12745.826324410002,18.202897529998154,54335.40633792 2024-12-23,20:08:08.000,358,11148427,-795,0,1734984487,12745.792642859997,18.231094050002866,54335.378389440004 2024-12-23,20:08:09.000,358,11148483,-795,0,1734984488,12745.806115480002,18.174701010000717,54335.497170480005 2024-12-23,20:08:10.000,358,11148494,-795,0,1734984489,12745.752224999997,18.202897529998154,54335.3644152 2024-12-23,20:08:11.000,358,11148449,-795,0,1734984490,12745.765697620001,18.20994666000479,54335.47620912 2024-12-23,20:08:12.000,358,11148445,-795,0,1734984491,12745.866742270002,18.202897529998154,54335.62992576 2024-12-23,20:08:13.000,358,11148460,-795,0,1734984492,12745.873478579997,18.202897529998154,54335.72075832 2024-12-23,20:08:14.000,358,11148427,-795,0,1734984493,12745.819588099992,18.224044920003507,54335.67883560001 2024-12-23,20:08:15.000,358,11148423,-795,0,1734984494,12745.860005959992,18.181750140000076,54335.546080320004 2024-12-23,20:08:16.000,358,11148404,-795,0,1734984495,12745.860005959992,18.20994666000479,54335.58800304001 2024-12-23,20:08:17.000,358,11148373,-795,0,1734984496,12745.880214889992,18.20994666000479,54335.56005456001 2024-12-23,20:08:18.000,358,11148376,-795,0,1734984497,12745.893687509997,18.238143180002226,54335.69280984 2024-12-23,20:08:19.000,358,11148443,-795,0,1734984498,12745.934105369997,18.245192310001585,54335.734732560006 2024-12-23,20:08:20.000,358,11148390,-795,0,1734984499,12745.913896439997,18.266339699999662,54335.567041680006 2024-12-23,20:08:21.000,358,11148406,-795,0,1734984500,12745.940841679992,18.245192310001585,54335.6439 2024-12-23,20:08:22.000,358,11148408,-795,0,1734984501,12745.981259539993,18.259290570000303,54335.818578 2024-12-23,20:08:23.000,358,11148388,-795,0,1734984502,12745.974523229997,18.252241440000944,54335.87447496001 2024-12-23,20:08:24.000,358,11148325,-795,0,1734984503,12745.947577990002,18.301585350003734,54335.818578 2024-12-23,20:08:25.000,358,11148378,-795,0,1734984504,12745.927369060002,18.28043795999838,54335.734732560006 2024-12-23,20:08:26.000,358,11148347,-795,0,1734984505,12745.893687509997,18.28748708999774,54335.69979696 2024-12-23,20:08:27.000,358,11148348,-795,0,1734984506,12745.981259539993,480.2804181600004,54335.80460376001 2024-12-23,20:08:28.000,358,11148359,-795,0,1734984507,12745.954314299997,18.357978389998607,54335.93735904 2024-12-23,20:08:29.000,358,11148374,-795,0,1734984508,12745.934105369997,18.32273274000181,54335.89543632001 2024-12-23,20:08:30.000,358,11148373,-795,0,1734984509,12745.907160130002,18.294536220004375,54335.79761664 2024-12-23,20:08:31.000,358,11148345,-795,0,1734984510,12745.920632749992,18.294536220004375,54335.98626888 2024-12-23,20:08:32.000,358,11148293,-795,0,1734984511,12745.907160130002,18.32273274000181,54335.9583204 2024-12-23,20:08:33.000,358,11148330,-795,0,1734984512,12745.927369060002,18.301585350003734,54335.951333280005 2024-12-23,20:08:34.000,358,11148354,-795,0,1734984513,12745.833060719997,18.33683100000053,54335.87447496001 2024-12-23,20:08:35.000,358,11148358,-795,0,1734984514,12745.806115480002,18.266339699999662,54335.86748784 2024-12-23,20:08:36.000,358,11148343,-795,0,1734984515,12745.785906550002,18.315683610002452,54335.86050072 2024-12-23,20:08:37.000,358,11148311,-795,0,1734984516,12745.846533340002,18.266339699999662,54335.99325600001 2024-12-23,20:08:38.000,358,11148334,-795,0,1734984517,12745.792642859997,18.245192310001585,54335.98626888 2024-12-23,20:08:39.000,358,11148302,-795,0,1734984518,12745.745488690001,18.20994666000479,54336.0281916 2024-12-23,20:08:40.000,358,11148282,-795,0,1734984519,12745.617498799991,18.245192310001585,54335.84652648001 2024-12-23,20:08:41.000,358,11148281,-795,0,1734984520,12745.630971419996,18.195848399998795,54335.881462080004 2024-12-23,20:08:42.000,358,11148327,-795,0,1734984521,12745.60402618,18.202897529998154,54335.96530752 2024-12-23,20:08:43.000,358,11148327,-795,0,1734984522,12745.644444040001,18.188799269999436,54336.000243120005 2024-12-23,20:08:44.000,358,11148324,-795,0,1734984523,12745.577080939991,18.181750140000076,54335.89543632001 2024-12-23,20:08:45.000,358,11148266,-795,0,1734984524,12745.664652970001,18.174701010000717,54336.000243120005 2024-12-23,20:08:46.000,358,11148282,-795,0,1734984525,12745.644444040001,18.181750140000076,54335.89543632001 2024-12-23,20:08:47.000,358,11148192,-795,0,1734984526,12745.651180349996,18.167651880001358,54335.98626888 2024-12-23,20:08:48.000,358,11148226,-795,0,1734984527,12745.691598209996,18.15355362000264,54336.049152960004 2024-12-23,20:08:49.000,358,11148212,-795,0,1734984528,12745.657916659991,18.13945536000392,54335.9583204 2024-12-23,20:08:50.000,358,11148264,-795,0,1734984529,12745.651180349996,18.15355362000264,54336.01421736001 2024-12-23,20:08:51.000,358,11148236,-795,0,1734984530,12745.711807139996,18.125357099997927,54336.07710144 2024-12-23,20:08:52.000,358,11148226,-795,0,1734984531,12745.577080939991,18.14650449000328,54336.070114320006 2024-12-23,20:08:53.000,358,11148256,-795,0,1734984532,12745.62423511,18.132406230004563,54335.9583204 2024-12-23,20:08:55.000,358,11148198,-795,0,1734984534,12745.62423511,18.188799269999436,54336.19588248 2024-12-23,20:08:56.000,358,11148163,-795,0,1734984535,12745.570344629996,18.181750140000076,54336.09107568001 2024-12-23,20:08:57.000,358,11148191,-795,0,1734984536,12745.489508909995,18.15355362000264,54336.000243120005 2024-12-23,20:08:58.000,358,11148175,-795,0,1734984537,12745.469299979995,18.167651880001358,54336.02120448001 2024-12-23,20:08:59.000,358,11148183,-795,0,1734984538,12745.40193688,18.132406230004563,54335.98626888 2024-12-23,20:09:00.000,358,11148204,-795,0,1734984539,12745.388464259995,18.14650449000328,54336.05614008 2024-12-23,20:09:01.000,358,11148136,-795,0,1734984540,12745.35478270999,18.10420970999985,54336.119024160005 2024-12-23,20:09:02.000,358,11148214,-795,0,1734984541,12745.38172795,18.10420970999985,54336.18889536001 2024-12-23,20:09:03.000,358,11148174,-795,0,1734984542,12745.31436484999,18.054865800004336,54336.18190824001 2024-12-23,20:09:04.000,358,11148102,-795,0,1734984543,12745.226792819994,18.076013190002413,54336.12601128 2024-12-23,20:09:05.000,358,11148175,-795,0,1734984544,12745.15269340999,18.033718409998983,54335.98626888 2024-12-23,20:09:06.000,358,11148191,-795,0,1734984545,12745.098802929999,18.012571020000905,54335.99325600001 2024-12-23,20:09:07.000,358,11148126,-795,0,1734984546,12745.024703519994,18.005521890001546,54335.91639768 2024-12-23,20:09:08.000,358,11148134,-795,0,1734984547,12744.970813039989,18.040767539998342,54336.070114320006 2024-12-23,20:09:09.000,358,11148168,-795,0,1734984548,12744.984285659993,18.012571020000905,54336.04216584001 2024-12-23,20:09:10.000,358,11148145,-795,0,1734984549,12744.883241009993,18.040767539998342,54336.02120448001 2024-12-23,20:09:11.000,358,11148116,-795,0,1734984550,12744.863032079993,18.040767539998342,54335.85351360001 2024-12-23,20:09:12.000,358,11148084,-795,0,1734984551,12744.822614219993,18.061914930003695,54335.82556512001 2024-12-23,20:09:13.000,358,11148115,-795,0,1734984552,12744.815877909998,18.019620150000264,54335.8884492 2024-12-23,20:09:14.000,358,11148063,-795,0,1734984553,12744.694624329997,480.04074774000037,54335.76966816 2024-12-23,20:09:15.000,358,11148099,-795,0,1734984554,12744.721569569992,18.132406230004563,54335.86748784 2024-12-23,20:09:16.000,358,11148061,-795,0,1734984555,12744.654206469997,18.14650449000328,54335.86050072 2024-12-23,20:09:17.000,358,11148112,-795,0,1734984556,12744.687888020002,18.125357099997927,54335.89543632001 2024-12-23,20:09:18.000,358,11148109,-795,0,1734984557,12744.654206469997,18.15355362000264,54336.000243120005 2024-12-23,20:09:19.000,358,11148074,-795,0,1734984558,12744.647470160002,18.132406230004563,54335.93037192 2024-12-23,20:09:20.000,358,11148052,-795,0,1734984559,12744.559898129992,18.132406230004563,54335.83953936 2024-12-23,20:09:21.000,358,11148117,-795,0,1734984560,12744.539689199992,480.033698610001,54335.74171968 2024-12-23,20:09:22.000,358,11148091,-795,0,1734984561,12744.492535029996,18.083062320001773,54335.6439 2024-12-23,20:09:23.000,358,11148098,-795,0,1734984562,12744.532952889997,18.061914930003695,54335.75569392001 2024-12-23,20:09:24.000,358,11148100,-795,0,1734984563,12744.573370749997,18.054865800004336,54335.82556512001 2024-12-23,20:09:25.000,358,11148074,-795,0,1734984564,12744.613788609997,18.026669279999624,54335.76966816 2024-12-23,20:09:26.000,358,11148081,-795,0,1734984565,12744.613788609997,18.005521890001546,54335.734732560006 2024-12-23,20:09:27.000,358,11148099,-795,0,1734984566,12744.667679090002,17.97027624000475,54335.81159088 2024-12-23,20:09:28.000,358,11148026,-795,0,1734984567,12744.640733849992,17.906834070003242,54335.77665528001 2024-12-23,20:09:29.000,358,11148024,-795,0,1734984568,12744.728305880002,17.857490160000452,54335.713771200004 2024-12-23,20:09:30.000,358,11148062,-795,0,1734984569,12744.735042189997,17.801097119998303,54335.63691288001 2024-12-23,20:09:31.000,358,11148054,-795,0,1734984570,12744.714833259997,479.7376351499988,54335.47620912 2024-12-23,20:09:32.000,358,11148054,-795,0,1734984571,12744.849559460003,17.716507559998718,54335.75569392001 2024-12-23,20:09:33.000,358,11148016,-795,0,1734984572,12744.903449939993,17.631917999999132,54335.76966816 2024-12-23,20:09:34.000,358,11148021,-795,0,1734984573,12744.863032079993,17.631917999999132,54335.72075832 2024-12-23,20:09:35.000,358,11148054,-795,0,1734984574,12744.829350530003,17.57552496000426,54335.72774544001 2024-12-23,20:09:36.000,358,11147979,-795,0,1734984575,12744.775460049997,17.547328439999546,54335.62293864 2024-12-23,20:09:37.000,358,11148020,-795,0,1734984576,12744.795668979998,17.50503366000339,54335.58800304001 2024-12-23,20:09:38.000,358,11147980,-795,0,1734984577,12744.795668979998,17.490935400004673,54335.67184848 2024-12-23,20:09:39.000,358,11148021,-795,0,1734984578,12744.768723740002,17.4556897500006,54335.70678408001 2024-12-23,20:09:40.000,358,11148002,-795,0,1734984579,12744.660942779992,17.47683713999868,54335.60896440001 2024-12-23,20:09:41.000,358,11147993,-795,0,1734984580,12744.694624329997,17.46978800999932,54335.60197728 2024-12-23,20:09:42.000,358,11147999,-795,0,1734984581,12744.721569569992,17.46978800999932,54335.69979696 2024-12-23,20:09:43.000,358,11147927,-795,0,1734984582,12744.687888020002,17.448640620001242,54335.664861360005 2024-12-23,20:09:44.000,358,11147949,-795,0,1734984583,12744.627261230002,17.448640620001242,54335.62293864 2024-12-23,20:09:45.000,358,11147952,-795,0,1734984584,12744.627261230002,17.46978800999932,54335.5740288 2024-12-23,20:09:46.000,358,11147947,-795,0,1734984585,12744.566634440002,17.46978800999932,54335.52511896 2024-12-23,20:09:47.000,358,11147951,-795,0,1734984586,12744.445380860001,17.448640620001242,54335.35742808 2024-12-23,20:09:48.000,358,11147914,-795,0,1734984587,12744.499271339992,17.46978800999932,54335.58800304001 2024-12-23,20:09:49.000,358,11147945,-795,0,1734984588,12744.506007650001,17.51913192000211,54335.60896440001 2024-12-23,20:09:50.000,358,11147912,-795,0,1734984589,12744.391490379996,17.561426699998265,54335.55306744 2024-12-23,20:09:51.000,358,11147899,-795,0,1734984590,12744.290445729996,17.603721480001695,54335.38537656 2024-12-23,20:09:52.000,358,11147866,-795,0,1734984591,12744.310654659996,17.589623220002977,54335.47620912 2024-12-23,20:09:53.000,358,11147937,-795,0,1734984592,12744.209610009995,17.63896712999849,54335.40633792 2024-12-23,20:09:54.000,358,11147900,-795,0,1734984593,12744.19613738999,17.68831104000128,54335.51813184001 2024-12-23,20:09:55.000,358,11147895,-795,0,1734984594,12744.12203798,17.779949730000226,54335.399350800006 2024-12-23,20:09:56.000,358,11147951,-795,0,1734984595,12744.10182905,17.808146249997662,54335.42031216001 2024-12-23,20:09:57.000,358,11147865,-795,0,1734984596,12744.088356429995,17.87158841999917,54335.42729928 2024-12-23,20:09:58.000,358,11147896,-795,0,1734984597,12744.12203798,17.86453928999981,54335.17576296001 2024-12-23,20:09:59.000,358,11147909,-795,0,1734984598,12744.14224691,17.9138832000026,54335.280569760005 2024-12-23,20:10:00.000,358,11147884,-795,0,1734984599,12744.18266477,17.93503059000068,54335.53210608 2024-12-23,20:10:01.000,358,11147863,-795,0,1734984600,12744.18266477,17.92093233000196,54335.4342864 2024-12-23,20:10:02.000,358,11147924,-795,0,1734984601,12744.148983219995,17.892735810004524,54335.35044096001 2024-12-23,20:10:03.000,358,11147890,-795,0,1734984602,12744.09509273999,17.87863754999853,54335.27358264001 2024-12-23,20:10:04.000,358,11147848,-795,0,1734984603,12744.18266477,17.892735810004524,54335.378389440004 2024-12-23,20:10:05.000,358,11147878,-795,0,1734984604,12744.18266477,17.88568667999789,54335.40633792 2024-12-23,20:10:06.000,358,11147853,-795,0,1734984605,12744.19613738999,17.850441030001093,54335.28755688 2024-12-23,20:10:07.000,358,11147825,-715,0,1734984606,12744.25676417999,17.829293640003016,54335.4342864 2024-12-23,20:10:08.000,358,11147786,-795,0,1734984607,12744.24329156,479.76583167000354,54335.3644152 2024-12-23,20:10:09.000,358,11147816,-795,0,1734984608,12744.23655524999,17.75880234000215,54335.32249248001 2024-12-23,20:10:10.000,358,11147852,-795,0,1734984609,12744.14224691,17.7024093,54335.12685312 2024-12-23,20:10:11.000,358,11147839,-795,0,1734984610,12744.128774289995,17.660114520003845,54335.1897372 2024-12-23,20:10:12.000,358,11147815,-795,0,1734984611,12744.18266477,17.63896712999849,54335.35044096001 2024-12-23,20:10:13.000,358,11147833,-795,0,1734984612,12744.128774289995,17.631917999999132,54335.20371144001 2024-12-23,20:10:14.000,358,11147797,-795,0,1734984613,12744.128774289995,17.57552496000426,54335.26659552 2024-12-23,20:10:15.000,358,11147822,-795,0,1734984614,12744.047938569995,17.57552496000426,54335.119866 2024-12-23,20:10:16.000,358,11147794,-795,0,1734984615,12743.967102849994,17.51208279000275,54334.92422664 2024-12-23,20:10:17.000,358,11147786,-795,0,1734984616,12743.97383915999,17.52618105000147,54335.02903344 2024-12-23,20:10:18.000,358,11147805,-795,0,1734984617,12743.89300343999,17.46273887999996,54334.97313648 2024-12-23,20:10:19.000,358,11147836,-795,0,1734984618,12743.866058199994,479.43452256000455,54335.02903344 2024-12-23,20:10:20.000,358,11147814,-795,0,1734984619,12743.805431409994,17.490935400004673,54334.92422664 2024-12-23,20:10:21.000,358,11147795,-795,0,1734984620,12743.771749859989,17.533230180000828,54334.9102524 2024-12-23,20:10:22.000,358,11147800,-795,0,1734984621,12743.670705209988,17.52618105000147,54334.81243272 2024-12-23,20:10:23.000,358,11147778,-795,0,1734984622,12743.758277239998,17.5684758300049,54334.91723952001 2024-12-23,20:10:24.000,358,11147769,-795,0,1734984623,12743.738068309998,17.63896712999849,54334.88929104001 2024-12-23,20:10:25.000,358,11147761,-795,0,1734984624,12743.569660560002,17.74470408000343,54334.68666456 2024-12-23,20:10:26.000,358,11147755,-795,0,1734984625,12743.596605799998,17.75880234000215,54334.62378048 2024-12-23,20:10:27.000,358,11147752,-795,0,1734984626,12743.562924249993,17.801097119998303,54334.58185776001 2024-12-23,20:10:28.000,358,11147779,-795,0,1734984627,12743.610078420003,17.88568667999789,54334.63076760001 2024-12-23,20:10:29.000,358,11147717,-795,0,1734984628,12743.589869490002,17.93503059000068,54334.65172896001 2024-12-23,20:10:30.000,358,11147734,-795,0,1734984629,12743.637023659998,18.012571020000905,54334.50499944001 2024-12-23,20:10:31.000,358,11147714,-795,0,1734984630,12743.596605799998,18.076013190002413,54334.42814112 2024-12-23,20:10:32.000,358,11147743,-795,0,1734984631,12743.589869490002,18.11125883999921,54334.36525704001 2024-12-23,20:10:33.000,358,11147750,-795,0,1734984632,12743.583133179993,18.167651880001358,54334.372244160004 2024-12-23,20:10:34.000,358,11147744,-795,0,1734984633,12743.630287350003,18.20994666000479,54334.393205520006 2024-12-23,20:10:35.000,358,11147701,-795,0,1734984634,12743.596605799998,18.28748708999774,54334.30237296 2024-12-23,20:10:36.000,358,11147680,-795,0,1734984635,12743.589869490002,18.33683100000053,54334.33730856001 2024-12-23,20:10:37.000,358,11147732,-795,0,1734984636,12743.603342109993,18.33683100000053,54334.35826992 2024-12-23,20:10:38.000,358,11147724,-795,0,1734984637,12743.616814729998,18.350929259999248,54334.16263056 2024-12-23,20:10:39.000,358,11147685,-795,0,1734984638,12743.623551039993,18.37912578000396,54334.33032144 2024-12-23,20:10:40.000,358,11147670,-795,0,1734984639,12743.610078420003,18.350929259999248,54334.21852752001 2024-12-23,20:10:41.000,358,11147727,-795,0,1734984640,12743.495561149997,18.315683610002452,54334.05083664001 2024-12-23,20:10:42.000,358,11147613,-795,0,1734984641,12743.556187939997,18.266339699999662,54334.01590104 2024-12-23,20:10:43.000,358,11147676,-795,0,1734984642,12743.569660560002,18.245192310001585,54333.92506848 2024-12-23,20:10:44.000,358,11147675,-795,0,1734984643,12743.623551039993,18.350929259999248,54334.06481088 2024-12-23,20:10:45.000,358,11147688,-795,0,1734984644,12743.603342109993,18.39322404000268,54334.12070784 2024-12-23,20:10:46.000,358,11147633,-795,0,1734984645,12743.515770079997,18.414371430000756,54333.939042720005 2024-12-23,20:10:47.000,358,11147621,-795,0,1734984646,12743.556187939997,18.435518819998833,54334.036862400004 2024-12-23,20:10:48.000,358,11147538,-795,0,1734984647,12743.596605799998,18.435518819998833,54334.09974648001 2024-12-23,20:10:49.000,358,11147569,-795,0,1734984648,12743.549451630002,18.435518819998833,54333.97397832 2024-12-23,20:10:50.000,358,11147634,-795,0,1734984649,12743.610078420003,18.484862730001623,54334.155643440004 2024-12-23,20:10:51.000,358,11147674,-795,0,1734984650,12743.589869490002,18.477813600002264,54334.12769496001 2024-12-23,20:10:52.000,358,11147671,-795,0,1734984651,12743.522506389992,18.491911860000982,54333.9669912 2024-12-23,20:10:53.000,358,11147655,-795,0,1734984652,12743.583133179993,18.527157509997778,54333.95301696 2024-12-23,20:10:54.000,358,11147623,-795,0,1734984653,12743.717859379998,18.534206640004413,54334.1416692 2024-12-23,20:10:55.000,358,11147573,-795,0,1734984654,12743.623551039993,18.597648809998645,54333.91808136 2024-12-23,20:10:56.000,358,11147583,-795,0,1734984655,12743.731331999988,18.654041850000795,54333.9669912 2024-12-23,20:10:57.000,358,11147567,-795,0,1734984656,12743.778486169998,18.668140109999513,54333.89712 2024-12-23,20:10:58.000,358,11147592,-795,0,1734984657,12743.859321889999,18.689287500004866,54334.09275936 2024-12-23,20:10:59.000,358,11147602,-795,0,1734984658,12743.771749859989,18.73158228000102,54333.99493968 2024-12-23,20:11:00.000,358,11147611,-795,0,1734984659,12743.919948679999,18.73158228000102,54334.00192680001 2024-12-23,20:11:01.000,358,11147555,-795,0,1734984660,12743.967102849994,18.74568053999974,54334.12769496001 2024-12-23,20:11:02.000,358,11147608,-795,0,1734984661,12744.10182905,18.74568053999974,54334.18359192 2024-12-23,20:11:03.000,358,11147506,-795,0,1734984662,12744.12203798,18.766827929997817,54334.176604800006 2024-12-23,20:11:04.000,358,11147572,-795,0,1734984663,12744.148983219995,18.773877060004452,54334.16263056 2024-12-23,20:11:05.000,358,11147586,-795,0,1734984664,12744.14224691,18.759778799998458,54334.05083664001 2024-12-23,20:11:06.000,358,11147553,-795,0,1734984665,12744.13551059999,18.73863141000038,54333.9669912 2024-12-23,20:11:07.000,358,11147575,-795,0,1734984666,12744.25676417999,18.73158228000102,54334.00192680001 2024-12-23,20:11:08.000,358,11147568,-795,0,1734984667,12744.31739096999,18.766827929997817,54334.16961768001 2024-12-23,20:11:09.000,358,11147509,-795,0,1734984668,12744.378017759991,18.7527296699991,54334.19057904 2024-12-23,20:11:10.000,358,11147525,-795,0,1734984669,12744.371281449996,18.773877060004452,54334.225514640006 2024-12-23,20:11:11.000,358,11147507,-795,0,1734984670,12744.391490379996,18.773877060004452,54334.071798 2024-12-23,20:11:12.000,358,11147525,-795,0,1734984671,12744.438644549991,18.80207358000189,54334.12769496001 2024-12-23,20:11:13.000,358,11147553,-795,0,1734984672,12744.499271339992,18.78797532000317,54334.16961768001 2024-12-23,20:11:14.000,358,11147561,-795,0,1734984673,12744.553161819997,18.809122710001247,54334.19756616001 2024-12-23,20:11:15.000,358,11147540,-795,0,1734984674,12744.580107059992,18.823220969999966,54334.21852752001 2024-12-23,20:11:16.000,358,11147522,-795,0,1734984675,12744.593579679997,18.816171840000607,54334.225514640006 2024-12-23,20:11:17.000,358,11147556,-795,0,1734984676,12744.627261230002,18.816171840000607,54334.225514640006 2024-12-23,20:11:18.000,358,11147493,-795,0,1734984677,12744.694624329997,18.823220969999966,54334.13468208 2024-12-23,20:11:19.000,358,11147464,-795,0,1734984678,12744.842823149993,18.837319229998684,54334.372244160004 2024-12-23,20:11:20.000,358,11147448,-795,0,1734984679,12744.802405289993,18.837319229998684,54334.36525704001 2024-12-23,20:11:21.000,358,11147507,-795,0,1734984680,12744.876504699998,18.78797532000317,54334.35826992 2024-12-23,20:11:22.000,358,11147521,-795,0,1734984681,12744.829350530003,18.73158228000102,54334.323334320005 2024-12-23,20:11:23.000,358,11147484,-795,0,1734984682,12744.836086839998,18.73158228000102,54334.23250176 2024-12-23,20:11:24.000,358,11147514,-795,0,1734984683,12744.842823149993,18.696336630004225,54334.37923128 2024-12-23,20:11:25.000,358,11147509,-795,0,1734984684,12744.883241009993,18.759778799998458,54334.47006384 2024-12-23,20:11:26.000,358,11147425,-795,0,1734984685,12744.869768389988,18.675189239998872,54334.511986560006 2024-12-23,20:11:27.000,358,11147451,-795,0,1734984686,12744.923658869993,18.703385760003584,54334.68666456 2024-12-23,20:11:28.000,358,11147456,-795,0,1734984687,12744.842823149993,18.724533150001662,54334.49801232 2024-12-23,20:11:29.000,358,11147479,-795,0,1734984688,12744.863032079993,18.73158228000102,54334.658716080005 2024-12-23,20:11:30.000,358,11147433,-795,0,1734984689,12744.788932670002,18.73863141000038,54334.58884488 2024-12-23,20:11:31.000,358,11147468,-795,0,1734984690,12744.761987429993,18.79502445000253,54334.57487064 2024-12-23,20:11:32.000,358,11147461,-795,0,1734984691,12744.809141600002,18.80207358000189,54334.81243272 2024-12-23,20:11:33.000,358,11147437,-795,0,1734984692,12744.836086839998,18.830270099999325,54334.88929104001 2024-12-23,20:11:34.000,358,11147462,-795,0,1734984693,12744.795668979998,18.837319229998684,54334.84038120001 2024-12-23,20:11:35.000,358,11147391,-795,0,1734984694,12744.748514810002,18.879614010002115,54334.78448424 2024-12-23,20:11:36.000,358,11147410,-795,0,1734984695,12744.694624329997,18.865515750003397,54334.79147136 2024-12-23,20:11:37.000,358,11147423,-795,0,1734984696,12744.681151709992,18.91485965999891,54334.847368320006 2024-12-23,20:11:38.000,358,11147407,-795,0,1734984697,12744.586843370002,18.936007050004264,54334.75653576 2024-12-23,20:11:39.000,358,11147405,-795,0,1734984698,12744.532952889997,18.943056180003623,54334.9102524 2024-12-23,20:11:40.000,358,11147407,-795,0,1734984699,12744.418435619991,19.01354748000449,54334.994097840005 2024-12-23,20:11:41.000,358,11147373,-795,0,1734984700,12744.310654659996,19.098137040004076,54334.95217512 2024-12-23,20:11:42.000,358,11147387,-795,0,1734984701,12744.28370942,19.19682486000238,54335.02204632 2024-12-23,20:11:43.000,358,11147360,-795,0,1734984702,12744.330863589996,19.274365290002606,54335.12685312 2024-12-23,20:11:44.000,358,11147310,-795,0,1734984703,12744.31739096999,19.330758330004755,54335.043007680004 2024-12-23,20:11:45.000,358,11147378,-795,0,1734984704,12744.25676417999,19.38715136999963,54335.07095616 2024-12-23,20:11:46.000,358,11147372,-795,0,1734984705,12744.310654659996,19.408298759997706,54335.119866 2024-12-23,20:11:47.000,358,11147370,-795,0,1734984706,12744.290445729996,19.443544410001778,54335.14082736 2024-12-23,20:11:48.000,358,11147365,-795,0,1734984707,12744.31739096999,19.457642670000496,54335.23864704 2024-12-23,20:11:49.000,358,11147335,-795,0,1734984708,12744.34433621,19.457642670000496,54335.399350800006 2024-12-23,20:11:50.000,358,11147337,-795,0,1734984709,12744.270236799995,19.4223970200037,54335.38537656 2024-12-23,20:11:51.000,358,11147289,-795,0,1734984710,12744.2028737,19.457642670000496,54335.378389440004 2024-12-23,20:11:52.000,358,11147338,-795,0,1734984711,12744.17592845999,19.457642670000496,54335.35742808 2024-12-23,20:11:53.000,358,11147284,-795,0,1734984712,12744.16245584,19.506986580003286,54335.399350800006 2024-12-23,20:11:54.000,358,11147317,-795,0,1734984713,12744.148983219995,19.42944615000306,54335.546080320004 2024-12-23,20:11:55.000,358,11147335,-795,0,1734984714,12744.128774289995,19.457642670000496,54335.55306744 2024-12-23,20:11:56.000,358,11147327,-795,0,1734984715,12744.04120226,19.394200499998988,54335.546080320004 2024-12-23,20:11:57.000,358,11147307,-795,0,1734984716,12744.01425701999,19.41534789000434,54335.615951520005 2024-12-23,20:11:58.000,358,11147272,-795,0,1734984717,12743.919948679999,19.37305311000091,54335.62293864 2024-12-23,20:11:59.000,358,11147300,-795,0,1734984718,12744.027729639995,19.32370919999812,54335.75569392001 2024-12-23,20:12:00.000,358,11147348,-795,0,1734984719,12743.825640339994,19.239119639998535,54335.60197728 2024-12-23,20:12:01.000,358,11147335,-795,0,1734984720,12743.859321889999,19.217972250000457,54335.83953936 2024-12-23,20:12:02.000,358,11147305,-795,0,1734984721,12743.845849269994,19.112235300002794,54335.70678408001 2024-12-23,20:12:03.000,358,11147275,-795,0,1734984722,12743.812167719989,19.02764574000321,54335.72774544001 2024-12-23,20:12:04.000,358,11147296,-795,0,1734984723,12743.866058199994,18.97125270000106,54335.91639768 2024-12-23,20:12:05.000,358,11147264,-795,0,1734984724,12743.859321889999,18.936007050004264,54335.8884492 2024-12-23,20:12:06.000,358,11147283,-795,0,1734984725,12743.825640339994,18.844368359998043,54335.832552240005 2024-12-23,20:12:07.000,358,11147259,-795,0,1734984726,12743.899739749999,18.73863141000038,54336.06312720001 2024-12-23,20:12:08.000,358,11147186,-795,0,1734984727,12743.832376649989,18.646992720001435,54335.93037192 2024-12-23,20:12:09.000,358,11147214,-795,0,1734984728,12743.872794509989,18.55535403000249,54335.94434616001 2024-12-23,20:12:10.000,358,11147266,-795,0,1734984729,12743.738068309998,18.456666210004187,54335.80460376001 2024-12-23,20:12:11.000,358,11147242,-795,0,1734984730,12743.785222479994,18.357978389998607,54335.881462080004 2024-12-23,20:12:12.000,358,11147236,-795,0,1734984731,12743.818904029999,18.28748708999774,54336.11203704001 2024-12-23,20:12:13.000,358,11147265,-795,0,1734984732,12743.805431409994,18.160602750002,54336.167934000005 2024-12-23,20:12:14.000,358,11147224,-795,0,1734984733,12743.751540929989,18.076013190002413,54336.15395976 2024-12-23,20:12:15.000,358,11147177,-795,0,1734984734,12743.724595689993,17.998472760002187,54335.97928176 2024-12-23,20:12:16.000,358,11147203,-795,0,1734984735,12743.657232589998,17.892735810004524,54335.94434616001 2024-12-23,20:12:17.000,358,11147216,-795,0,1734984736,12743.650496279988,17.75175321000279,54336.02120448001 2024-12-23,20:12:18.000,358,11147180,-795,0,1734984737,12743.663968899993,17.69536017000064,54336.08408856 2024-12-23,20:12:19.000,358,11147207,-795,0,1734984738,12743.596605799998,17.624868869999773,54336.049152960004 2024-12-23,20:12:20.000,358,11147219,-795,0,1734984739,12743.542715319993,17.51208279000275,54336.01421736001 2024-12-23,20:12:21.000,358,11147216,-795,0,1734984740,12743.428198050002,17.420444100003806,54336.05614008 2024-12-23,20:12:22.000,358,11147191,-795,0,1734984741,12743.475352219997,17.371100190001016,54336.16094688001 2024-12-23,20:12:23.000,358,11147212,-795,0,1734984742,12743.468615910002,17.34995280000294,54336.11203704001 2024-12-23,20:12:24.000,358,11147196,-795,0,1734984743,12743.455143289997,17.258314110003994,54336.09107568001 2024-12-23,20:12:25.000,358,11147173,-795,0,1734984744,12743.354098639997,17.23011758999928,54335.90941056 2024-12-23,20:12:26.000,358,11147169,-795,0,1734984745,12743.367571260002,17.166675419997773,54335.97229464001 2024-12-23,20:12:27.000,358,11147129,-795,0,1734984746,12743.387780190002,17.1102823800029,54335.9583204 2024-12-23,20:12:28.000,358,11147182,-795,0,1734984747,12743.455143289997,17.10323325000354,54336.10504992 2024-12-23,20:12:29.000,358,11147149,-795,0,1734984748,12743.488824840002,478.9692799800032,54336.08408856 2024-12-23,20:12:30.000,358,11147158,-795,0,1734984749,12743.482088529992,16.983398039999884,54336.070114320006 2024-12-23,20:12:31.000,358,11147191,-795,0,1734984750,12743.495561149997,16.898808480000298,54336.0980628 2024-12-23,20:12:32.000,358,11147093,-795,0,1734984751,12743.441670669992,16.898808480000298,54335.8884492 2024-12-23,20:12:33.000,358,11147097,-795,0,1734984752,12743.461879599992,16.87766109000222,54335.951333280005 2024-12-23,20:12:34.000,358,11147114,-795,0,1734984753,12743.428198050002,16.83536630999879,54335.902423440006 2024-12-23,20:12:35.000,358,11147112,-795,0,1734984754,12743.529242700002,16.82831717999943,54335.96530752 2024-12-23,20:12:36.000,358,11147113,-795,0,1734984755,12743.542715319993,16.84241543999815,54335.97229464001 2024-12-23,20:12:37.000,358,11147129,-795,0,1734984756,12743.596605799998,16.786022400003276,54335.93037192 2024-12-23,20:12:38.000,358,11147103,-795,0,1734984757,12743.711123069988,16.814218920000712,54336.01421736001 2024-12-23,20:12:39.000,358,11147105,-795,0,1734984758,12743.731331999988,16.814218920000712,54336.000243120005 2024-12-23,20:12:40.000,358,11147022,-795,0,1734984759,12743.738068309998,16.849464570004784,54335.99325600001 2024-12-23,20:12:41.000,358,11147083,-795,0,1734984760,12743.832376649989,16.814218920000712,54335.97928176 2024-12-23,20:12:42.000,358,11147084,-795,0,1734984761,12743.832376649989,16.84241543999815,54335.86748784 2024-12-23,20:12:43.000,358,11147106,-795,0,1734984762,12743.738068309998,16.764875009997922,54335.664861360005 2024-12-23,20:12:44.000,358,11147052,-795,0,1734984763,12743.946893919994,16.83536630999879,54335.86050072 2024-12-23,20:12:45.000,358,11147098,-795,0,1734984764,12744.02099333,16.83536630999879,54335.96530752 2024-12-23,20:12:46.000,358,11147072,-795,0,1734984765,12744.068147499995,16.856513700004143,54335.94434616001 2024-12-23,20:12:47.000,358,11147057,-795,0,1734984766,12744.15571952999,16.89175935000094,54336.01421736001 2024-12-23,20:12:48.000,358,11147044,-795,0,1734984767,12744.14224691,16.912906739999016,54335.98626888 2024-12-23,20:12:49.000,358,11147070,-795,0,1734984768,12744.22308263,16.905857609999657,54335.94434616001 2024-12-23,20:12:50.000,358,11147060,-795,0,1734984769,12744.14224691,16.983398039999884,54335.93037192 2024-12-23,20:12:51.000,358,11147098,-795,0,1734984770,12744.17592845999,16.962250650001806,54335.902423440006 2024-12-23,20:12:52.000,358,11147006,-795,0,1734984771,12744.28370942,17.039791080002033,54336.05614008 2024-12-23,20:12:53.000,358,11146991,-795,0,1734984772,12744.290445729996,17.046840210001392,54336.10504992 2024-12-23,20:12:54.000,358,11147035,-795,0,1734984773,12744.28370942,17.06093847000011,54336.04216584001 2024-12-23,20:12:55.000,358,11147003,-795,0,1734984774,12744.250027869995,17.138478900000337,54336.02120448001 2024-12-23,20:12:56.000,358,11147033,-795,0,1734984775,12744.23655524999,17.17372455000441,54336.00723024 2024-12-23,20:12:57.000,358,11147024,-795,0,1734984776,12744.270236799995,17.194871940002486,54336.10504992 2024-12-23,20:12:58.000,358,11147038,-795,0,1734984777,12744.29718203999,17.216019330000563,54336.08408856 2024-12-23,20:12:59.000,358,11147037,-795,0,1734984778,12744.31739096999,17.251264980004635,54336.11203704001 2024-12-23,20:13:00.000,358,11146974,-795,0,1734984779,12744.250027869995,17.27946150000207,54336.09107568001 2024-12-23,20:13:01.000,358,11147033,-795,0,1734984780,12744.189401079995,17.258314110003994,54335.67883560001 2024-12-23,20:13:02.000,358,11146983,-795,0,1734984781,12744.270236799995,17.371100190001016,54336.18190824001 2024-12-23,20:13:03.000,358,11146941,-795,0,1734984782,12744.310654659996,17.357001930002298,54336.18889536001 2024-12-23,20:13:04.000,358,11146978,-795,0,1734984783,12744.24329156,17.427493230003165,54336.07710144 2024-12-23,20:13:05.000,358,11146970,-795,0,1734984784,12744.25676417999,17.483886269998038,54336.02120448001 2024-12-23,20:13:06.000,358,11146976,-795,0,1734984785,12744.27697310999,17.561426699998265,54336.070114320006 2024-12-23,20:13:07.000,358,11146983,-795,0,1734984786,12744.25676417999,17.57552496000426,54336.01421736001 2024-12-23,20:13:08.000,358,11146966,-795,0,1734984787,12744.330863589996,17.660114520003845,54336.18190824001 2024-12-23,20:13:09.000,358,11146949,-795,0,1734984788,12744.357808829991,17.69536017000064,54336.20985672001 2024-12-23,20:13:10.000,358,11146982,-795,0,1734984789,12744.431908239996,17.815195380004297,54336.25177944 2024-12-23,20:13:11.000,358,11146911,-795,0,1734984790,12744.425171930001,17.836342770002375,54336.03517872 2024-12-23,20:13:12.000,358,11146930,-795,0,1734984791,12744.431908239996,17.956177979998756,54336.17492112 2024-12-23,20:13:13.000,358,11146954,-795,0,1734984792,12744.492535029996,18.019620150000264,54336.13998552001 2024-12-23,20:13:14.000,358,11146957,-795,0,1734984793,12744.512743959996,18.11125883999921,54336.20985672001 2024-12-23,20:13:15.000,358,11146944,-795,0,1734984794,12744.546425510001,18.15355362000264,54336.16094688001 2024-12-23,20:13:16.000,358,11146926,-795,0,1734984795,12744.479062409991,18.259290570000303,54336.10504992 2024-12-23,20:13:17.000,358,11146912,-795,0,1734984796,12744.519480269992,18.27338882999902,54336.18889536001 2024-12-23,20:13:18.000,358,11146942,-795,0,1734984797,12744.553161819997,18.32978187000117,54336.18889536001 2024-12-23,20:13:19.000,358,11146951,-795,0,1734984798,12744.566634440002,18.34388012999989,54336.25876656001 2024-12-23,20:13:20.000,358,11146863,-795,0,1734984799,12744.553161819997,480.3791059799987,54336.22383096 2024-12-23,20:13:21.000,358,11146914,-795,0,1734984800,12744.559898129992,18.37912578000396,54336.18190824001 2024-12-23,20:13:22.000,358,11146917,-795,0,1734984801,12744.499271339992,18.39322404000268,54336.070114320006 2024-12-23,20:13:23.000,358,11146890,-795,0,1734984802,12744.485798720001,18.414371430000756,54336.03517872 2024-12-23,20:13:24.000,358,11146882,-795,0,1734984803,12744.512743959996,18.39322404000268,54336.2727408 2024-12-23,20:13:25.000,358,11146880,-795,0,1734984804,12744.566634440002,18.32978187000117,54336.10504992 2024-12-23,20:13:26.000,358,11146922,-795,0,1734984805,12744.573370749997,18.32978187000117,54336.0980628 2024-12-23,20:13:27.000,358,11146897,-795,0,1734984806,12744.714833259997,18.32978187000117,54336.07710144 2024-12-23,20:13:28.000,358,11146814,-795,0,1734984807,12744.761987429993,18.407322300001397,54336.0281916 2024-12-23,20:13:29.000,358,11146877,-795,0,1734984808,12744.735042189997,18.54830490000313,54335.98626888 2024-12-23,20:13:30.000,358,11146871,-795,0,1734984809,12744.526216580001,18.668140109999513,54335.97928176 2024-12-23,20:13:31.000,358,11146873,-795,0,1734984810,12744.499271339992,18.710434890002944,54336.070114320006 2024-12-23,20:13:32.000,358,11146860,-795,0,1734984811,12744.36454514,18.689287500004866,54335.96530752 2024-12-23,20:13:33.000,358,11146872,-795,0,1734984812,12744.506007650001,18.710434890002944,54336.16094688001 2024-12-23,20:13:34.000,358,11146866,-795,0,1734984813,12744.472326099996,18.703385760003584,54336.19588248 2024-12-23,20:13:35.000,358,11146843,-795,0,1734984814,12744.553161819997,18.710434890002944,54336.16094688001 2024-12-23,20:13:36.000,358,11146809,-795,0,1734984815,12744.378017759991,480.696316829999,54335.67883560001 2024-12-23,20:13:37.000,358,11146817,-795,0,1734984816,12744.586843370002,18.724533150001662,54336.01421736001 2024-12-23,20:13:38.000,358,11146809,-795,0,1734984817,12744.667679090002,18.74568053999974,54336.10504992 2024-12-23,20:13:39.000,358,11146845,-795,0,1734984818,12744.681151709992,18.724533150001662,54336.049152960004 2024-12-23,20:13:40.000,358,11146818,-795,0,1734984819,12744.681151709992,18.724533150001662,54335.92338480001 2024-12-23,20:13:41.000,358,11146833,-795,0,1734984820,12744.795668979998,18.724533150001662,54335.93037192 2024-12-23,20:13:42.000,358,11146855,-795,0,1734984821,12744.822614219993,18.703385760003584,54336.00723024 2024-12-23,20:13:43.000,358,11146800,-795,0,1734984822,12744.822614219993,18.710434890002944,54335.97928176 2024-12-23,20:13:44.000,358,11146776,-795,0,1734984823,12744.815877909998,18.710434890002944,54335.85351360001 2024-12-23,20:13:45.000,358,11146805,-795,0,1734984824,12744.741778499993,18.717484020002303,54335.65787424001 2024-12-23,20:13:46.000,358,11146775,-795,0,1734984825,12744.694624329997,18.604697939998005,54335.5740288 2024-12-23,20:13:47.000,358,11146784,-795,0,1734984826,12744.748514810002,18.52010837999842,54335.53909320001 2024-12-23,20:13:48.000,358,11146765,-795,0,1734984827,12744.910186249988,18.38617491000332,54335.62992576 2024-12-23,20:13:49.000,358,11146753,-795,0,1734984828,12745.085330309994,18.428469689999474,54335.58800304001 2024-12-23,20:13:50.000,358,11146784,-795,0,1734984829,12745.092066619989,18.618796200004,54335.65088712 2024-12-23,20:13:51.000,358,11146690,-795,0,1734984830,12745.011230899989,18.675189239998872,54335.60197728 2024-12-23,20:13:52.000,358,11146709,-795,0,1734984831,12744.923658869993,18.7527296699991,54335.60197728 2024-12-23,20:13:53.000,358,11146748,-795,0,1734984832,12744.842823149993,18.78797532000317,54335.664861360005 2024-12-23,20:13:54.000,358,11146776,-795,0,1734984833,12744.795668979998,18.79502445000253,54335.65787424001 2024-12-23,20:13:55.000,358,11146747,-795,0,1734984834,12744.775460049997,18.830270099999325,54335.53909320001 2024-12-23,20:13:56.000,358,11146735,-795,0,1734984835,12744.681151709992,18.823220969999966,54335.51114472001 2024-12-23,20:13:57.000,358,11146731,-795,0,1734984836,12744.701360639992,18.844368359998043,54335.51813184001 2024-12-23,20:13:58.000,358,11146752,-795,0,1734984837,12744.701360639992,18.886663140001474,54335.5740288 2024-12-23,20:13:59.000,358,11146662,-795,0,1734984838,12744.701360639992,18.886663140001474,54335.58101592 2024-12-23,20:14:00.000,358,11146719,-795,0,1734984839,12744.620524919992,18.900761400000192,54335.51114472001 2024-12-23,20:14:01.000,358,11146728,-795,0,1734984840,12744.647470160002,18.928957920004905,54335.42729928 2024-12-23,20:14:02.000,358,11146703,-795,0,1734984841,12744.526216580001,18.893712270000833,54334.875316800004 2024-12-23,20:14:03.000,358,11146729,-795,0,1734984842,12744.418435619991,18.95715444000234,54335.231659920006 2024-12-23,20:14:04.000,358,11146706,-795,0,1734984843,12744.465589790001,18.992400089999137,54335.46223488 2024-12-23,20:14:05.000,358,11146700,-795,0,1734984844,12744.465589790001,19.048793130001286,54335.378389440004 2024-12-23,20:14:06.000,358,11146684,-795,0,1734984845,12744.418435619991,19.062891390000004,54335.2596084 2024-12-23,20:14:07.000,358,11146690,-795,0,1734984846,12744.404963,19.112235300002794,54335.35044096001 2024-12-23,20:14:08.000,358,11146621,-795,0,1734984847,12744.32412728,19.168628339997667,54335.2596084 2024-12-23,20:14:09.000,358,11146661,-795,0,1734984848,12744.26350049,19.239119639998535,54335.07794328 2024-12-23,20:14:10.000,358,11146662,-795,0,1734984849,12744.24329156,19.309610939999402,54335.09890464 2024-12-23,20:14:11.000,358,11146619,-795,0,1734984850,12744.2028737,19.36600398000155,54335.043007680004 2024-12-23,20:14:12.000,358,11146671,-795,0,1734984851,12744.250027869995,19.4223970200037,54335.15480160001 2024-12-23,20:14:13.000,358,11146662,-795,0,1734984852,12744.22308263,19.478790059998573,54335.15480160001 2024-12-23,20:14:14.000,358,11146696,-795,0,1734984853,12744.148983219995,19.54928135999944,54335.08493040001 2024-12-23,20:14:15.000,358,11146608,-795,0,1734984854,12744.068147499995,19.640920049998385,54334.93820088001 2024-12-23,20:14:16.000,358,11146590,-795,0,1734984855,12744.027729639995,19.65501831000438,54334.93820088001 2024-12-23,20:14:17.000,358,11146583,-795,0,1734984856,12744.01425701999,19.746657000003324,54334.875316800004 2024-12-23,20:14:18.000,358,11146667,-795,0,1734984857,12744.0007844,19.79600090999884,54334.97313648 2024-12-23,20:14:19.000,358,11146629,-795,0,1734984858,12743.960366539999,19.83124656000291,54334.98711072001 2024-12-23,20:14:20.000,358,11146615,-795,0,1734984859,12743.872794509989,19.880590469998424,54334.83339408 2024-12-23,20:14:21.000,358,11146631,-795,0,1734984860,12743.805431409994,19.894688730004418,54334.77051000001 2024-12-23,20:14:22.000,358,11146591,-795,0,1734984861,12743.879530819999,19.944032639999932,54334.93121376 2024-12-23,20:14:23.000,358,11146567,-795,0,1734984862,12743.866058199994,20.028622199999518,54334.896278160006 2024-12-23,20:14:24.000,358,11146598,-795,0,1734984863,12743.818904029999,19.993376550002722,54334.76352288 2024-12-23,20:14:25.000,358,11146613,-795,0,1734984864,12743.771749859989,19.972229160004645,54334.74954864001 2024-12-23,20:14:26.000,358,11146578,-795,0,1734984865,12743.677441519998,19.979278290004004,54334.62378048 2024-12-23,20:14:27.000,358,11146571,-795,0,1734984866,12743.663968899993,19.936983510000573,54334.58884488 2024-12-23,20:14:28.000,358,11146577,-795,0,1734984867,12743.630287350003,19.922885250001855,54334.7355744 2024-12-23,20:14:29.000,358,11146600,-795,0,1734984868,12743.603342109993,19.894688730004418,54334.76352288 2024-12-23,20:14:30.000,358,11146568,-795,0,1734984869,12743.576396869998,19.852393950000987,54334.77051000001 2024-12-23,20:14:31.000,358,11146583,-795,0,1734984870,12743.509033770002,19.83124656000291,54334.58884488 2024-12-23,20:14:32.000,358,11146559,-795,0,1734984871,12743.502297459992,19.7678043900014,54334.64474184 2024-12-23,20:14:33.000,358,11146549,-795,0,1734984872,12743.482088529992,19.7678043900014,54334.707625920004 2024-12-23,20:14:34.000,358,11146547,-795,0,1734984873,12743.441670669992,19.72550960999797,54334.67269032001 2024-12-23,20:14:35.000,358,11146537,-795,0,1734984874,12743.360834949992,19.72550960999797,54334.539935040004 2024-12-23,20:14:36.000,358,11146559,-795,0,1734984875,12743.340626019992,19.619772660000308,54334.56788352 2024-12-23,20:14:37.000,358,11146521,-795,0,1734984876,12743.340626019992,19.577477880004153,54334.64474184 2024-12-23,20:14:38.000,358,11146574,-795,0,1734984877,12743.286735540001,19.514035710002645,54334.658716080005 2024-12-23,20:14:39.000,358,11146480,-795,0,1734984878,12743.253053989996,19.450593540001137,54334.71461304 2024-12-23,20:14:40.000,358,11146496,-795,0,1734984879,12743.212636129996,19.41534789000434,54334.6657032 2024-12-23,20:14:41.000,358,11146567,-795,0,1734984880,12743.08464624,19.38715136999963,54334.64474184 2024-12-23,20:14:42.000,358,11146489,-795,0,1734984881,12743.050964689995,19.31666006999876,54334.511986560006 2024-12-23,20:14:43.000,358,11146545,-795,0,1734984882,12743.03749206999,19.246168769997894,54334.77051000001 2024-12-23,20:14:44.000,358,11146485,-795,0,1734984883,12742.98360159,19.18977573000302,54334.70063880001 2024-12-23,20:14:45.000,358,11146524,-795,0,1734984884,12742.848875389995,19.126333560001513,54334.70063880001 2024-12-23,20:14:46.000,358,11146499,-795,0,1734984885,12742.848875389995,19.02764574000321,54334.72160016001 2024-12-23,20:14:47.000,358,11146515,-795,0,1734984886,12742.741094429999,18.95715444000234,54334.7355744 2024-12-23,20:14:48.000,358,11146477,-795,0,1734984887,12742.666995019994,18.950105310002982,54334.70063880001 2024-12-23,20:14:49.000,358,11146487,-795,0,1734984888,12742.586159299994,18.91485965999891,54334.77051000001 2024-12-23,20:14:50.000,358,11146492,-795,0,1734984889,12742.478378339998,18.879614010002115,54334.65172896001 2024-12-23,20:14:51.000,358,11146528,-795,0,1734984890,12742.363861069993,18.837319229998684,54334.58884488 2024-12-23,20:14:52.000,358,11146507,-795,0,1734984891,12742.303234279992,18.858466620004037,54334.62378048 2024-12-23,20:14:53.000,358,11146488,-795,0,1734984892,12742.309970590002,18.809122710001247,54334.777497120005 2024-12-23,20:14:54.000,358,11146451,-795,0,1734984893,12742.283025349992,18.78092619000381,54334.8054456 2024-12-23,20:14:55.000,358,11146471,-795,0,1734984894,12742.208925940002,18.79502445000253,54334.81941984001 2024-12-23,20:14:56.000,358,11146459,-795,0,1734984895,12742.074199739996,18.717484020002303,54334.61679336 2024-12-23,20:14:57.000,358,11146400,-795,0,1734984896,12742.060727119991,18.696336630004225,54334.62378048 2024-12-23,20:14:58.000,358,11146456,-795,0,1734984897,12742.013572949996,18.689287500004866,54334.79845848001 2024-12-23,20:14:59.000,358,11146505,-795,0,1734984898,12741.952946159996,18.661090980000154,54334.8054456 2024-12-23,20:15:00.000,358,11146437,-795,0,1734984899,12741.872110439996,18.646992720001435,54334.7355744 2024-12-23,20:15:01.000,358,11146448,-795,0,1734984900,12741.85863781999,18.597648809998645,54334.777497120005 2024-12-23,20:15:02.000,358,11146465,-795,0,1734984901,12741.939473539991,18.576501420000568,54334.85435544 2024-12-23,20:15:03.000,358,11146458,-595,0,1734984902,12741.811483649995,18.583550549999927,54334.85435544 2024-12-23,20:15:04.000,358,11146439,-795,0,1734984903,12741.79801102999,18.61174707000464,54334.86832968001 2024-12-23,20:15:05.000,358,11146465,-795,0,1734984904,12741.86537413,18.49896099000034,54334.76352288 2024-12-23,20:15:06.000,358,11146403,-795,0,1734984905,12741.939473539991,18.456666210004187,54334.85435544 2024-12-23,20:15:07.000,358,11146414,-795,0,1734984906,12741.912528299996,18.37912578000396,54334.81941984001 2024-12-23,20:15:08.000,358,11146417,-795,0,1734984907,12741.939473539991,18.3720766500046,54334.93820088001 2024-12-23,20:15:09.000,358,11146402,-795,0,1734984908,12741.92600092,18.315683610002452,54335.01505920001 2024-12-23,20:15:10.000,358,11146366,-795,0,1734984909,12741.86537413,18.34388012999989,54334.86134256 2024-12-23,20:15:11.000,358,11146337,-795,0,1734984910,12741.83842888999,18.37912578000396,54334.728587280006 2024-12-23,20:15:12.000,358,11146339,-795,0,1734984911,12741.87884674999,18.421420560000115,54334.90326528 2024-12-23,20:15:13.000,358,11146393,-795,0,1734984912,12741.973155089996,18.34388012999989,54335.02903344 2024-12-23,20:15:14.000,358,11146412,-795,0,1734984913,12741.98662771,18.28748708999774,54335.112878880005 2024-12-23,20:15:15.000,358,11146357,-795,0,1734984914,12741.993364019996,18.252241440000944,54335.01505920001 2024-12-23,20:15:16.000,358,11146394,-795,0,1734984915,12741.96641878,18.188799269999436,54335.1897372 2024-12-23,20:15:17.000,358,11146362,-795,0,1734984916,12741.90579199,18.14650449000328,54335.23864704 2024-12-23,20:15:18.000,358,11146333,-795,0,1734984917,12741.979891399991,18.11125883999921,54335.3644152 2024-12-23,20:15:19.000,358,11146376,-795,0,1734984918,12741.912528299996,18.054865800004336,54335.42031216001 2024-12-23,20:15:20.000,358,11146340,-795,0,1734984919,12741.851901509996,17.991423630002828,54335.3644152 2024-12-23,20:15:21.000,358,11146355,-795,0,1734984920,12741.75759316999,17.956177979998756,54335.18275008001 2024-12-23,20:15:22.000,358,11146307,-795,0,1734984921,12741.730647929995,17.93503059000068,54335.26659552 2024-12-23,20:15:23.000,358,11146349,-795,0,1734984922,12741.75759316999,17.949128849999397,54335.42729928 2024-12-23,20:15:24.000,358,11146321,-795,0,1734984923,12741.72391162,17.956177979998756,54335.48319624 2024-12-23,20:15:25.000,358,11146349,-795,0,1734984924,12741.63633958999,17.97732537000411,54335.42031216001 2024-12-23,20:15:26.000,358,11146263,-795,0,1734984925,12741.62286697,17.998472760002187,54335.47620912 2024-12-23,20:15:27.000,358,11146327,-795,0,1734984926,12741.62286697,18.005521890001546,54335.56005456001 2024-12-23,20:15:28.000,358,11146300,-795,0,1734984927,12741.521822319999,18.019620150000264,54335.60197728 2024-12-23,20:15:29.000,358,11146281,-795,0,1734984928,12741.501613389999,18.012571020000905,54335.55306744 2024-12-23,20:15:30.000,358,11146303,-795,0,1734984929,12741.488140769994,18.0478166699977,54335.59499016 2024-12-23,20:15:31.000,358,11146298,-795,0,1734984930,12741.339941949998,18.0478166699977,54335.3644152 2024-12-23,20:15:32.000,358,11146317,-795,0,1734984931,12741.373623499989,18.10420970999985,54335.40633792 2024-12-23,20:15:33.000,358,11146297,-795,0,1734984932,12741.420777669999,18.13945536000392,54335.70678408001 2024-12-23,20:15:34.000,358,11146287,-795,0,1734984933,12741.427513979994,18.13945536000392,54335.77665528001 2024-12-23,20:15:35.000,358,11146241,-795,0,1734984934,12741.346678259993,18.195848399998795,54335.69979696 2024-12-23,20:15:36.000,358,11146280,-795,0,1734984935,12741.312996709989,18.188799269999436,54335.60896440001 2024-12-23,20:15:37.000,358,11146299,-795,0,1734984936,12741.279315159998,18.224044920003507,54335.51813184001 2024-12-23,20:15:38.000,358,11146275,-795,0,1734984937,12741.259106229998,18.266339699999662,54335.62293864 2024-12-23,20:15:39.000,358,11146250,-795,0,1734984938,12741.306260399993,18.245192310001585,54335.80460376001 2024-12-23,20:15:40.000,358,11146262,-795,0,1734984939,12741.306260399993,480.23812338000425,54335.79761664 2024-12-23,20:15:41.000,358,11146242,-795,0,1734984940,12741.286051469993,18.301585350003734,54335.832552240005 2024-12-23,20:15:42.000,358,11146231,-795,0,1734984941,12741.319733019998,18.28043795999838,54335.84652648001 2024-12-23,20:15:43.000,358,11146217,-795,0,1734984942,12741.333205639989,18.301585350003734,54335.94434616001 2024-12-23,20:15:44.000,358,11146157,-795,0,1734984943,12741.380359809998,18.294536220004375,54335.902423440006 2024-12-23,20:15:45.000,358,11146234,-795,0,1734984944,12741.400568739999,18.259290570000303,54335.9583204 2024-12-23,20:15:46.000,358,11146218,-795,0,1734984945,12741.447722909994,18.252241440000944,54335.86748784 2024-12-23,20:15:47.000,358,11146240,-795,0,1734984946,12741.380359809998,18.27338882999902,54335.902423440006 2024-12-23,20:15:48.000,358,11146216,-795,0,1734984947,12741.454459219989,18.266339699999662,54336.049152960004 2024-12-23,20:15:49.000,358,11146168,-795,0,1734984948,12741.461195529999,18.252241440000944,54336.09107568001 2024-12-23,20:15:50.000,358,11146166,-795,0,1734984949,12741.488140769994,18.252241440000944,54336.0980628 2024-12-23,20:15:51.000,358,11146208,-795,0,1734984950,12741.454459219989,18.28043795999838,54336.10504992 2024-12-23,20:15:52.000,358,11146192,-795,0,1734984951,12741.373623499989,18.27338882999902,54336.00723024 2024-12-23,20:15:53.000,358,11146154,-795,0,1734984952,12741.366887189994,18.28748708999774,54336.06312720001 2024-12-23,20:15:54.000,358,11146175,-795,0,1734984953,12741.353414569989,18.3720766500046,54336.12601128 2024-12-23,20:15:55.000,358,11146198,-795,0,1734984954,12741.245633609993,18.407322300001397,54336.119024160005 2024-12-23,20:15:56.000,358,11146194,-795,0,1734984955,12741.171534200002,18.470764470002905,54336.13998552001 2024-12-23,20:15:57.000,358,11146153,-795,0,1734984956,12741.104171099993,480.4777938000043,54336.23081808001 2024-12-23,20:15:58.000,358,11146119,-795,0,1734984957,12741.090698480002,18.56945229000121,54336.27972792001 2024-12-23,20:15:59.000,358,11146140,-795,0,1734984958,12741.016599069997,18.654041850000795,54336.2727408 2024-12-23,20:16:00.000,358,11146099,-795,0,1734984959,12740.881872869992,18.696336630004225,54336.286715040005 2024-12-23,20:16:01.000,358,11146172,-795,0,1734984960,12740.760619289991,18.696336630004225,54336.20985672001 2024-12-23,20:16:02.000,358,11146153,-795,0,1734984961,12740.67978356999,18.759778799998458,54336.19588248 2024-12-23,20:16:03.000,358,11146106,-795,0,1734984962,12740.673047259996,18.73863141000038,54336.30068928 2024-12-23,20:16:04.000,358,11146136,-795,0,1734984963,12740.491166889995,18.759778799998458,54336.167934000005 2024-12-23,20:16:05.000,358,11146133,-795,0,1734984964,12740.42380379,18.759778799998458,54335.97229464001 2024-12-23,20:16:06.000,358,11146162,-795,0,1734984965,12740.43727640999,18.773877060004452,54336.335624880005 2024-12-23,20:16:07.000,358,11146160,-795,0,1734984966,12740.37664961999,18.773877060004452,54336.34959912001 2024-12-23,20:16:08.000,358,11146054,-795,0,1734984967,12740.282341279999,18.703385760003584,54336.30068928 2024-12-23,20:16:09.000,358,11146114,-795,0,1734984968,12740.262132349999,18.668140109999513,54336.20985672001 2024-12-23,20:16:10.000,358,11146105,-795,0,1734984969,12740.208241869994,18.61174707000464,54336.25876656001 2024-12-23,20:16:11.000,358,11146117,-795,0,1734984970,12740.093724599988,18.55535403000249,54336.08408856 2024-12-23,20:16:12.000,358,11146113,-795,0,1734984971,12740.060043049998,18.51305924999906,54336.11203704001 2024-12-23,20:16:13.000,358,11146084,-795,0,1734984972,12740.086988289993,18.456666210004187,54336.2028696 2024-12-23,20:16:14.000,358,11146083,-795,0,1734984973,12740.107197219993,18.37912578000396,54336.167934000005 2024-12-23,20:16:15.000,358,11146072,-795,0,1734984974,12740.086988289993,18.28043795999838,54336.11203704001 2024-12-23,20:16:16.000,358,11146005,-795,0,1734984975,12740.100460909998,18.202897529998154,54336.049152960004 2024-12-23,20:16:17.000,358,11146059,-795,0,1734984976,12740.093724599988,18.15355362000264,54336.0281916 2024-12-23,20:16:18.000,358,11146105,-795,0,1734984977,12740.161087699998,18.076013190002413,54335.97928176 2024-12-23,20:16:19.000,358,11146103,-795,0,1734984978,12740.188032939994,18.026669279999624,54336.01421736001 2024-12-23,20:16:20.000,358,11146094,-795,0,1734984979,12740.282341279999,18.005521890001546,54336.04216584001 2024-12-23,20:16:21.000,358,11146062,-795,0,1734984980,12740.309286519994,18.012571020000905,54335.8884492 2024-12-23,20:16:22.000,358,11146065,-795,0,1734984981,12740.29581389999,17.98437450000347,54335.91639768 2024-12-23,20:16:23.000,358,11146053,-795,0,1734984982,12740.349704379994,17.93503059000068,54335.97229464001 2024-12-23,20:16:24.000,358,11146041,-795,0,1734984983,12740.37664961999,17.86453928999981,54335.93735904 2024-12-23,20:16:25.000,358,11146076,-795,0,1734984984,12740.349704379994,17.86453928999981,54335.91639768 2024-12-23,20:16:26.000,358,11146026,-795,0,1734984985,12740.40359486,17.836342770002375,54335.881462080004 2024-12-23,20:16:27.000,358,11146077,-795,0,1734984986,12740.450749029995,17.843391900001734,54335.832552240005 2024-12-23,20:16:28.000,358,11146022,-795,0,1734984987,12740.491166889995,17.87863754999853,54335.96530752 2024-12-23,20:16:29.000,358,11146021,-795,0,1734984988,12740.511375819995,17.86453928999981,54336.03517872 2024-12-23,20:16:30.000,358,11145990,-795,0,1734984989,12740.50463951,17.87158841999917,54335.98626888 2024-12-23,20:16:31.000,358,11145995,-795,0,1734984990,12740.43727640999,17.92093233000196,54335.80460376001 2024-12-23,20:16:32.000,358,11145998,-795,0,1734984991,12740.470957959995,17.906834070003242,54335.87447496001 2024-12-23,20:16:33.000,358,11146003,-795,0,1734984992,12740.45748533999,17.92798146000132,54335.87447496001 2024-12-23,20:16:34.000,358,11146029,-795,0,1734984993,12740.363177,17.956177979998756,54335.83953936 2024-12-23,20:16:35.000,358,11145993,-795,0,1734984994,12740.289077589994,17.906834070003242,54335.69979696 2024-12-23,20:16:36.000,358,11145989,-795,0,1734984995,12740.167824009994,17.942079720000038,54335.65787424001 2024-12-23,20:16:37.000,358,11146016,-795,0,1734984996,12740.161087699998,479.8856668799999,54335.75569392001 2024-12-23,20:16:38.000,358,11146015,-795,0,1734984997,12740.140878769998,17.9138832000026,54335.783642400005 2024-12-23,20:16:39.000,358,11145940,-795,0,1734984998,12740.086988289993,17.92798146000132,54335.76966816 2024-12-23,20:16:40.000,358,11145893,-795,0,1734984999,12739.965734709993,17.991423630002828,54335.65088712 2024-12-23,20:16:41.000,358,11145970,-795,0,1734985000,12739.925316849993,17.97732537000411,54335.497170480005 2024-12-23,20:16:42.000,358,11145968,-795,0,1734985001,12739.851217440002,18.005521890001546,54335.448260640005 2024-12-23,20:16:43.000,358,11145993,-795,0,1734985002,12739.837744819997,18.0478166699977,54335.53210608 2024-12-23,20:16:44.000,358,11145984,-795,0,1734985003,12739.790590650002,18.040767539998342,54335.53210608 2024-12-23,20:16:45.000,358,11145989,-795,0,1734985004,12739.750172790002,18.054865800004336,54335.45524776 2024-12-23,20:16:46.000,358,11145942,-795,0,1734985005,12739.756909099997,18.09011145000113,54335.45524776 2024-12-23,20:16:47.000,358,11145933,-795,0,1734985006,12739.777118029997,18.10420970999985,54335.46922200001 2024-12-23,20:16:48.000,358,11145884,-795,0,1734985007,12739.736700169997,18.15355362000264,54335.497170480005 2024-12-23,20:16:49.000,358,11145910,-795,0,1734985008,12739.756909099997,18.132406230004563,54335.46223488 2024-12-23,20:16:50.000,358,11145928,-795,0,1734985009,12739.703018619992,18.188799269999436,54335.329479600005 2024-12-23,20:16:51.000,358,11145929,-795,0,1734985010,12739.723227549992,18.125357099997927,54335.28755688 2024-12-23,20:16:52.000,358,11145911,-795,0,1734985011,12739.817535889997,18.181750140000076,54335.44127352001 2024-12-23,20:16:53.000,358,11145896,-795,0,1734985012,12739.837744819997,480.0971407800025,54335.35044096001 2024-12-23,20:16:54.000,358,11145931,-795,0,1734985013,12739.911844230002,18.132406230004563,54335.399350800006 2024-12-23,20:16:55.000,358,11145931,-795,0,1734985014,12740.012888879988,18.09716058000049,54335.34345384001 2024-12-23,20:16:56.000,358,11145793,-795,0,1734985015,12739.918580539997,18.068964060003054,54335.1897372 2024-12-23,20:16:57.000,358,11145888,-755,0,1734985016,12740.033097809988,17.991423630002828,54335.26659552 2024-12-23,20:16:58.000,358,11145916,-795,0,1734985017,12740.113933529989,17.963227109998115,54335.31550536 2024-12-23,20:16:59.000,358,11145917,-795,0,1734985018,12740.167824009994,17.906834070003242,54335.30851824 2024-12-23,20:17:00.000,358,11145876,-795,0,1734985019,12740.147615079994,17.829293640003016,54335.1897372 2024-12-23,20:17:01.000,358,11145820,-795,0,1734985020,12740.006152569993,17.68831104000128,54334.84038120001 2024-12-23,20:17:02.000,358,11145863,-795,0,1734985021,12740.35644068999,17.7024093,54335.31550536 2024-12-23,20:17:03.000,358,11145851,-715,0,1734985022,12740.41706747999,17.64601625999785,54335.30153112001 2024-12-23,20:17:04.000,358,11145805,-795,0,1734985023,12740.45748533999,17.582574090003618,54335.30153112001 2024-12-23,20:17:05.000,358,11145858,-795,0,1734985024,12740.511375819995,17.427493230003165,54335.09191752 2024-12-23,20:17:06.000,358,11145893,-795,0,1734985025,12740.46422165,17.385198449999734,54335.07794328 2024-12-23,20:17:07.000,358,11145895,-795,0,1734985026,12740.612420469995,479.25829430999875,54335.07794328 2024-12-23,20:17:08.000,358,11145813,-795,0,1734985027,12740.720201429991,17.29355976000079,54335.22467280001 2024-12-23,20:17:09.000,358,11145799,-795,0,1734985028,12740.807773460001,17.251264980004635,54335.280569760005 2024-12-23,20:17:10.000,358,11145862,-795,0,1734985029,12740.888609180001,17.223068459999922,54335.14082736 2024-12-23,20:17:11.000,358,11145798,-795,0,1734985030,12740.908818110001,17.166675419997773,54335.02204632 2024-12-23,20:17:12.000,358,11145815,-795,0,1734985031,12740.996390139997,17.187822810003127,54335.10589176001 2024-12-23,20:17:13.000,358,11145830,-795,0,1734985032,12741.090698480002,17.159626289998414,54335.10589176001 2024-12-23,20:17:14.000,358,11145803,-795,0,1734985033,12741.171534200002,17.166675419997773,54335.119866 2024-12-23,20:17:15.000,358,11145785,-795,0,1734985034,12741.238897299998,17.17372455000441,54335.01505920001 2024-12-23,20:17:16.000,358,11145793,-795,0,1734985035,12741.211952060003,17.187822810003127,54335.07095616 2024-12-23,20:17:17.000,358,11145798,-795,0,1734985036,12741.312996709989,17.194871940002486,54334.994097840005 2024-12-23,20:17:18.000,358,11145795,-795,0,1734985037,12741.407305049994,17.23716671999864,54335.18275008001 2024-12-23,20:17:19.000,358,11145747,-795,0,1734985038,12741.501613389999,17.23011758999928,54335.12685312 2024-12-23,20:17:20.000,358,11145813,-795,0,1734985039,12741.528558629994,17.223068459999922,54335.09890464 2024-12-23,20:17:21.000,358,11145755,-795,0,1734985040,12741.51508600999,17.166675419997773,54334.945188000005 2024-12-23,20:17:22.000,358,11145756,-795,0,1734985041,12741.55550386999,17.244215849998,54334.97313648 2024-12-23,20:17:23.000,358,11145732,-795,0,1734985042,12741.6430759,17.23716671999864,54335.05698192001 2024-12-23,20:17:24.000,358,11145769,-795,0,1734985043,12741.61613065999,17.30060889000015,54335.09191752 2024-12-23,20:17:25.000,358,11145754,-795,0,1734985044,12741.62286697,17.29355976000079,54335.02903344 2024-12-23,20:17:26.000,358,11145765,-795,0,1734985045,12741.58244911,17.34290367000358,54335.02903344 2024-12-23,20:17:27.000,358,11145774,-795,0,1734985046,12741.649812209995,17.33585454000422,54335.08493040001 2024-12-23,20:17:28.000,358,11145720,-795,0,1734985047,12741.568976489994,17.364051060001657,54334.88929104001 2024-12-23,20:17:29.000,358,11145720,-795,0,1734985048,12741.62286697,17.357001930002298,54334.95217512 2024-12-23,20:17:30.000,358,11145754,-795,0,1734985049,12741.53529493999,17.371100190001016,54334.93121376 2024-12-23,20:17:31.000,358,11145725,-795,0,1734985050,12741.508349699994,17.378149320000375,54334.85435544 2024-12-23,20:17:32.000,358,11145721,-795,0,1734985051,12741.393832429989,17.378149320000375,54334.76352288 2024-12-23,20:17:33.000,358,11145728,-795,0,1734985052,12741.454459219989,17.40634583999781,54334.896278160006 2024-12-23,20:17:34.000,358,11145700,-795,0,1734985053,12741.440986599999,17.441591490001883,54334.88230392 2024-12-23,20:17:35.000,358,11145667,-795,0,1734985054,12741.420777669999,479.38517865000176,54334.826406960005 2024-12-23,20:17:36.000,358,11145718,-795,0,1734985055,12741.252369919988,17.448640620001242,54334.65172896001 2024-12-23,20:17:37.000,358,11145723,-795,0,1734985056,12741.198479439998,17.448640620001242,54334.707625920004 2024-12-23,20:17:38.000,358,11145690,-795,0,1734985057,12741.124380029993,17.490935400004673,54334.72160016001 2024-12-23,20:17:39.000,358,11145746,-795,0,1734985058,12741.097434789997,17.47683713999868,54334.77051000001 2024-12-23,20:17:40.000,358,11145704,-795,0,1734985059,12740.962708589992,17.497984530004032,54334.72160016001 2024-12-23,20:17:41.000,358,11145671,-795,0,1734985060,12740.929027040002,17.490935400004673,54334.679677440006 2024-12-23,20:17:42.000,358,11145708,-795,0,1734985061,12740.854927629996,17.50503366000339,54334.8054456 2024-12-23,20:17:43.000,358,11145671,-795,0,1734985062,12740.821246079991,17.50503366000339,54334.777497120005 2024-12-23,20:17:44.000,358,11145633,-795,0,1734985063,12740.64610202,17.51913192000211,54334.71461304 2024-12-23,20:17:45.000,358,11145669,-795,0,1734985064,12740.52484844,17.52618105000147,54334.55390928001 2024-12-23,20:17:46.000,358,11145674,-795,0,1734985065,12740.491166889995,17.47683713999868,54334.60281912001 2024-12-23,20:17:47.000,358,11145679,-795,0,1734985066,12740.32275914,17.483886269998038,54334.51897368 2024-12-23,20:17:48.000,358,11145646,-795,0,1734985067,12740.228450799994,17.47683713999868,54334.69365168 2024-12-23,20:17:49.000,358,11145677,-795,0,1734985068,12740.167824009994,17.448640620001242,54334.68666456 2024-12-23,20:17:50.000,358,11145650,-795,0,1734985069,12740.053306739988,17.448640620001242,54334.61679336 2024-12-23,20:17:51.000,358,11145663,-795,0,1734985070,12739.911844230002,17.46273887999996,54334.491025200005 2024-12-23,20:17:52.000,358,11145616,-795,0,1734985071,12739.817535889997,17.434542360002524,54334.60281912001 2024-12-23,20:17:53.000,358,11145648,-795,0,1734985072,12739.797326959997,17.420444100003806,54334.55390928001 2024-12-23,20:17:54.000,358,11145641,-795,0,1734985073,12739.696282309997,17.46273887999996,54334.57487064 2024-12-23,20:17:55.000,358,11145643,-795,0,1734985074,12739.622182899991,17.47683713999868,54334.42814112 2024-12-23,20:17:56.000,358,11145661,-795,0,1734985075,12739.50766563,17.46273887999996,54334.3512828 2024-12-23,20:17:57.000,358,11145626,-795,0,1734985076,12739.500929319991,17.51208279000275,54334.47705096 2024-12-23,20:17:58.000,358,11145632,-795,0,1734985077,12739.52787456,17.547328439999546,54334.595832 2024-12-23,20:17:59.000,358,11145681,-795,0,1734985078,12739.4874567,17.554377569998906,54334.54692216 2024-12-23,20:18:00.000,358,11145587,-795,0,1734985079,12739.413357289995,17.582574090003618,54334.41416688001 2024-12-23,20:18:01.000,358,11145617,-795,0,1734985080,12739.33925787999,17.533230180000828,54334.19756616001 2024-12-23,20:18:02.000,358,11145596,-795,0,1734985081,12739.352730499995,17.582574090003618,54334.23948888 2024-12-23,20:18:03.000,358,11145618,-795,0,1734985082,12739.32578526,17.624868869999773,54334.23948888 2024-12-23,20:18:04.000,358,11145606,-795,0,1734985083,12739.34599419,17.63896712999849,54334.26045024 2024-12-23,20:18:05.000,358,11145596,-795,0,1734985084,12739.29884001999,17.674212780002563,54334.18359192 2024-12-23,20:18:06.000,358,11145599,-795,0,1734985085,12739.26515847,17.63896712999849,54334.19057904 2024-12-23,20:18:07.000,358,11145525,-795,0,1734985086,12739.25842215999,17.653065390004485,54333.939042720005 2024-12-23,20:18:08.000,358,11145637,-795,0,1734985087,12739.25842215999,17.681261910001922,54334.16961768001 2024-12-23,20:18:09.000,358,11145532,-795,0,1734985088,12739.26515847,17.660114520003845,54334.1416692 2024-12-23,20:18:10.000,358,11145492,-795,0,1734985089,12739.18432275,17.63896712999849,54333.9669912 2024-12-23,20:18:11.000,358,11145587,-795,0,1734985090,12739.170850129995,17.631917999999132,54333.97397832 2024-12-23,20:18:12.000,358,11145566,-795,0,1734985091,12738.995706069989,17.624868869999773,54333.77833896 2024-12-23,20:18:13.000,358,11145529,-795,0,1734985092,12739.170850129995,17.64601625999785,54334.09275936 2024-12-23,20:18:14.000,358,11145521,-795,0,1734985093,12739.103487029999,17.617819740000414,54334.071798 2024-12-23,20:18:15.000,358,11145528,-795,0,1734985094,12739.042860239999,17.660114520003845,54333.98096544001 2024-12-23,20:18:16.000,358,11145525,-795,0,1734985095,12738.935079279989,17.624868869999773,54333.75039048 2024-12-23,20:18:17.000,358,11145542,-795,0,1734985096,12738.955288209989,17.617819740000414,54333.73641624 2024-12-23,20:18:18.000,358,11145520,-795,0,1734985097,12738.894661419989,17.681261910001922,54333.8272488 2024-12-23,20:18:19.000,358,11145534,-795,0,1734985098,12738.874452489988,17.674212780002563,54333.820261680004 2024-12-23,20:18:20.000,358,11145526,-795,0,1734985099,12738.773407840003,17.69536017000064,54333.64558368001 2024-12-23,20:18:21.000,358,11145505,-795,0,1734985100,12738.766671529993,17.75880234000215,54333.603660960005 2024-12-23,20:18:22.000,358,11145510,-795,0,1734985101,12738.948551899994,17.829293640003016,54333.68051928 2024-12-23,20:18:23.000,358,11145467,-795,0,1734985102,12738.921606659998,17.87863754999853,54333.56872536 2024-12-23,20:18:24.000,358,11145428,-795,0,1734985103,12738.941815589998,17.87158841999917,54333.35212464 2024-12-23,20:18:25.000,358,11145519,-795,0,1734985104,12738.860979869998,17.942079720000038,54333.40103448 2024-12-23,20:18:26.000,358,11145473,-795,0,1734985105,12738.820562009998,18.033718409998983,54333.5128284 2024-12-23,20:18:27.000,358,11145506,-795,0,1734985106,12738.773407840003,18.11830796999857,54333.533789760004 2024-12-23,20:18:28.000,358,11145490,-795,0,1734985107,12738.941815589998,18.252241440000944,54333.65955792 2024-12-23,20:18:29.000,358,11145513,-795,0,1734985108,12738.941815589998,18.38617491000332,54333.65955792 2024-12-23,20:18:30.000,358,11145450,-795,0,1734985109,12738.928342969994,18.470764470002905,54333.66654504001 2024-12-23,20:18:31.000,358,11145449,-795,0,1734985110,12738.908134039993,18.55535403000249,54333.533789760004 2024-12-23,20:18:32.000,358,11145444,-795,0,1734985111,12738.982233449999,18.618796200004,54333.59667384001 2024-12-23,20:18:33.000,358,11145438,-795,0,1734985112,12738.982233449999,18.73863141000038,54333.65955792 2024-12-23,20:18:34.000,358,11145456,-795,0,1734985113,12738.921606659998,18.823220969999966,54333.54776400001 2024-12-23,20:18:35.000,358,11145466,-795,0,1734985114,12738.894661419989,18.943056180003623,54333.603660960005 2024-12-23,20:18:36.000,358,11145456,-795,0,1734985115,12738.854243559988,19.034694870002568,54333.58968672 2024-12-23,20:18:37.000,358,11145431,-795,0,1734985116,12738.867716179993,19.14043182000023,54333.63859656 2024-12-23,20:18:38.000,358,11145448,-795,0,1734985117,12738.941815589998,19.260267030003888,54333.79231320001 2024-12-23,20:18:39.000,358,11145459,-795,0,1734985118,12738.874452489988,19.36600398000155,54333.722442000006 2024-12-23,20:18:40.000,358,11145378,-795,0,1734985119,12738.928342969994,19.42944615000306,54333.701480640004 2024-12-23,20:18:41.000,358,11145440,-795,0,1734985120,12738.820562009998,19.570428750004794,54333.5128284 2024-12-23,20:18:42.000,358,11145382,-795,0,1734985121,12738.807089389993,19.65501831000438,54333.56173824 2024-12-23,20:18:43.000,358,11145456,-795,0,1734985122,12738.854243559988,19.753706130002683,54333.71545488001 2024-12-23,20:18:44.000,358,11145419,-795,0,1734985123,12738.887925109993,19.803050039998197,54333.77833896 2024-12-23,20:18:45.000,358,11145418,-795,0,1734985124,12738.827298319993,19.901737860003777,54333.61064808 2024-12-23,20:18:46.000,358,11145429,-795,0,1734985125,12738.827298319993,19.944032639999932,54333.54077688 2024-12-23,20:18:47.000,358,11145375,-795,0,1734985126,12738.786880459993,20.00747481000144,54333.505841280006 2024-12-23,20:18:48.000,358,11145358,-795,0,1734985127,12738.786880459993,20.05681872000423,54333.554751120006 2024-12-23,20:18:49.000,358,11145392,-795,0,1734985128,12738.753198910003,20.148457410003175,54333.54776400001 2024-12-23,20:18:50.000,358,11145390,-795,0,1734985129,12738.712781050002,20.204850449998048,54333.59667384001 2024-12-23,20:18:51.000,358,11145351,-795,0,1734985130,12738.685835809993,20.261243490000197,54333.61064808 2024-12-23,20:18:52.000,358,11145369,-795,0,1734985131,12738.746462599993,20.254194360000838,54333.65955792 2024-12-23,20:18:53.000,358,11145378,-795,0,1734985132,12738.766671529993,20.2259978400034,54333.820261680004 2024-12-23,20:18:54.000,358,11145373,-795,0,1734985133,12738.840770939998,20.254194360000838,54333.90410712 2024-12-23,20:18:55.000,358,11145350,-795,0,1734985134,12738.759935219998,20.23304697000276,54333.72942912 2024-12-23,20:18:56.000,358,11145349,-795,0,1734985135,12738.800353079998,20.169604800001252,54333.66654504001 2024-12-23,20:18:57.000,358,11145315,-795,0,1734985136,12738.813825699988,20.07091698000295,54333.68051928 2024-12-23,20:18:58.000,358,11145281,-795,0,1734985137,12738.672363190002,20.085015240001667,54333.56173824 2024-12-23,20:18:59.000,358,11145357,-795,0,1734985138,12738.605000089992,20.120260889998463,54333.69449352001 2024-12-23,20:19:00.000,358,11145347,-795,0,1734985139,12738.631945330002,20.254194360000838,54333.79231320001 2024-12-23,20:19:01.000,358,11145315,-795,0,1734985140,12738.638681639997,20.268292619999556,54333.79930032 2024-12-23,20:19:02.000,358,11145342,-795,0,1734985141,12738.746462599993,20.18370305999997,54333.87615864 2024-12-23,20:19:03.000,358,11145263,-795,0,1734985142,12738.820562009998,20.162555670001893,54334.01590104 2024-12-23,20:19:04.000,358,11145302,-795,0,1734985143,12738.793616769988,20.05681872000423,54333.97397832 2024-12-23,20:19:05.000,358,11145282,-795,0,1734985144,12738.746462599993,19.972229160004645,54334.008913920006 2024-12-23,20:19:06.000,358,11145341,-795,0,1734985145,12738.759935219998,19.915836120002496,54333.98096544001 2024-12-23,20:19:07.000,358,11145299,-795,0,1734985146,12738.732989980002,19.81714830000419,54334.04384952 2024-12-23,20:19:08.000,358,11145280,-795,0,1734985147,12738.706044739993,19.739607870003965,54333.890132880006 2024-12-23,20:19:09.000,358,11145302,-795,0,1734985148,12738.759935219998,19.683214830001816,54334.274424480005 2024-12-23,20:19:10.000,358,11145320,-795,0,1734985149,12738.706044739993,19.59157614000287,54334.106733600005 2024-12-23,20:19:11.000,358,11145245,-795,0,1734985150,12738.645417949992,19.54928135999944,54334.19057904 2024-12-23,20:19:12.000,358,11145191,-795,0,1734985151,12738.611736400002,19.485839189997932,54334.176604800006 2024-12-23,20:19:13.000,358,11145258,-795,0,1734985152,12738.611736400002,19.38715136999963,54334.31634720001 2024-12-23,20:19:14.000,358,11145280,-795,0,1734985153,12738.551109610002,19.344856590003474,54334.33032144 2024-12-23,20:19:15.000,358,11145274,-795,0,1734985154,12738.503955439992,19.288463550001325,54334.26045024 2024-12-23,20:19:16.000,358,11145262,-795,0,1734985155,12738.409647100001,19.20387399000174,54334.21852752001 2024-12-23,20:19:17.000,358,11145269,-795,0,1734985156,12738.402910789991,19.076989649998723,54334.2814116 2024-12-23,20:19:18.000,358,11145225,-795,0,1734985157,12738.510691750002,19.02764574000321,54334.35826992 2024-12-23,20:19:19.000,358,11145252,-795,0,1734985158,12738.450064960001,18.985350959999778,54334.35826992 2024-12-23,20:19:20.000,358,11145231,-795,0,1734985159,12738.416383409996,18.879614010002115,54334.372244160004 2024-12-23,20:19:21.000,358,11145190,-795,0,1734985160,12738.28839352,18.78797532000317,54334.06481088 2024-12-23,20:19:22.000,358,11145255,-795,0,1734985161,12738.295129829996,18.724533150001662,54334.23250176 2024-12-23,20:19:23.000,358,11145267,-795,0,1734985162,12738.24797566,18.710434890002944,54334.31634720001 2024-12-23,20:19:24.000,358,11145248,-795,0,1734985163,12738.26144827999,18.625845330003358,54334.393205520006 2024-12-23,20:19:25.000,358,11145244,-795,0,1734985164,12738.22776673,18.527157509997778,54334.43512824001 2024-12-23,20:19:26.000,358,11145221,-795,0,1734985165,12738.16040362999,18.435518819998833,54334.372244160004 2024-12-23,20:19:27.000,358,11145225,-795,0,1734985166,12738.11998576999,18.34388012999989,54334.491025200005 2024-12-23,20:19:28.000,358,11145153,-795,0,1734985167,12738.0054685,18.266339699999662,54334.44910248 2024-12-23,20:19:29.000,358,11145223,-795,0,1734985168,12737.99873218999,18.160602750002,54334.421154 2024-12-23,20:19:30.000,358,11145191,-795,0,1734985169,12737.91789646999,18.10420970999985,54334.24647600001 2024-12-23,20:19:31.000,358,11145192,-795,0,1734985170,12737.789906579994,18.068964060003054,54334.33730856001 2024-12-23,20:19:32.000,358,11145235,-795,0,1734985171,12737.789906579994,18.026669279999624,54334.41416688001 2024-12-23,20:19:33.000,358,11145204,-795,0,1734985172,12737.702334549998,17.949128849999397,54334.44910248 2024-12-23,20:19:34.000,358,11145205,-795,0,1734985173,12737.540663109998,17.92093233000196,54334.3512828 2024-12-23,20:19:35.000,358,11145139,-795,0,1734985174,12737.554135730003,17.93503059000068,54334.46307672001 2024-12-23,20:19:36.000,358,11145154,-795,0,1734985175,12737.426145839992,17.899784940003883,54334.33032144 2024-12-23,20:19:37.000,358,11145115,-795,0,1734985176,12737.378991669997,17.899784940003883,54334.29538584001 2024-12-23,20:19:38.000,358,11145180,-795,0,1734985177,12737.358782739997,17.899784940003883,54334.41416688001 2024-12-23,20:19:39.000,358,11145167,-795,0,1734985178,12737.352046430002,17.87863754999853,54334.44910248 2024-12-23,20:19:40.000,358,11145164,-795,0,1734985179,12737.277947019997,17.87158841999917,54334.372244160004 2024-12-23,20:19:41.000,358,11145146,-795,0,1734985180,12737.244265469992,17.87158841999917,54334.38621840001 2024-12-23,20:19:42.000,358,11145162,-795,0,1734985181,12737.224056539992,17.843391900001734,54334.43512824001 2024-12-23,20:19:43.000,358,11145122,-795,0,1734985182,12737.291419640002,17.843391900001734,54334.442115360005 2024-12-23,20:19:44.000,358,11145030,-795,0,1734985183,12737.217320229996,17.829293640003016,54334.442115360005 2024-12-23,20:19:45.000,358,11145121,-795,0,1734985184,12737.197111299996,17.836342770002375,54334.41416688001 2024-12-23,20:19:46.000,358,11145106,-795,0,1734985185,12737.163429749991,17.850441030001093,54334.393205520006 2024-12-23,20:19:47.000,358,11145131,-795,0,1734985186,12737.102802959991,17.815195380004297,54334.26743736001 2024-12-23,20:19:48.000,358,11145166,-795,0,1734985187,12737.08933034,17.801097119998303,54334.30936008 2024-12-23,20:19:49.000,358,11145144,-795,0,1734985188,12737.163429749991,17.822244510003657,54334.46307672001 2024-12-23,20:19:50.000,358,11145103,-795,0,1734985189,12737.163429749991,17.75175321000279,54334.5259608 2024-12-23,20:19:51.000,358,11145101,-795,0,1734985190,12737.10953927,17.74470408000343,54334.55390928001 2024-12-23,20:19:52.000,358,11145089,-795,0,1734985191,12736.98154937999,17.75175321000279,54334.40019264 2024-12-23,20:19:53.000,358,11145078,-795,0,1734985192,12736.995021999996,17.7024093,54334.393205520006 2024-12-23,20:19:54.000,358,11145086,-795,0,1734985193,12736.90744997,17.75880234000215,54334.344295680006 2024-12-23,20:19:55.000,358,11145118,-795,0,1734985194,12736.88724104,17.73765495000407,54334.442115360005 2024-12-23,20:19:56.000,358,11145100,-795,0,1734985195,12736.86029579999,17.73765495000407,54334.372244160004 2024-12-23,20:19:57.000,358,11145101,-795,0,1734985196,12736.752514839995,17.653065390004485,54334.28839872 2024-12-23,20:19:58.000,358,11145082,-795,0,1734985197,12736.873768419995,17.64601625999785,54334.58884488 2024-12-23,20:19:59.000,358,11145078,-795,0,1734985198,12736.82661425,17.57552496000426,54334.55390928001 2024-12-23,20:20:00.000,358,11145021,-795,0,1734985199,12736.80640532,17.596672350002336,54334.539935040004 2024-12-23,20:20:01.000,358,11145054,-795,0,1734985200,12736.77946007999,17.47683713999868,54334.372244160004 2024-12-23,20:20:02.000,358,11145044,-795,0,1734985201,12736.76598746,17.490935400004673,54334.393205520006 2024-12-23,20:20:03.000,358,11145081,-795,0,1734985202,12736.813141629995,17.420444100003806,54334.58884488 2024-12-23,20:20:04.000,358,11145035,-795,0,1734985203,12736.77946007999,17.364051060001657,54334.595832 2024-12-23,20:20:05.000,358,11145018,-795,0,1734985204,12736.813141629995,17.32880541000486,54334.54692216 2024-12-23,20:20:06.000,358,11145033,-795,0,1734985205,12736.772723769995,17.265363240003353,54334.442115360005 2024-12-23,20:20:07.000,358,11145052,-795,0,1734985206,12736.893977349995,17.265363240003353,54334.56788352 2024-12-23,20:20:08.000,358,11144946,-795,0,1734985207,12736.90071365999,17.201921070001845,54334.54692216 2024-12-23,20:20:09.000,358,11145037,-795,0,1734985208,12736.82661425,17.138478900000337,54334.393205520006 2024-12-23,20:20:10.000,358,11145017,-795,0,1734985209,12736.873768419995,17.06798759999947,54334.47006384 2024-12-23,20:20:11.000,358,11145007,-795,0,1734985210,12736.88724104,17.025692820003314,54334.4560896 2024-12-23,20:20:12.000,358,11144952,-795,0,1734985211,12736.76598746,16.990447169999243,54334.26743736001 2024-12-23,20:20:13.000,358,11145066,-795,0,1734985212,12737.04217616999,16.969299780001165,54334.728587280006 2024-12-23,20:20:14.000,358,11144963,-795,0,1734985213,12737.075857719996,16.93405413000437,54334.76352288 2024-12-23,20:20:15.000,358,11144996,-795,0,1734985214,12737.102802959991,16.927004999997735,54334.6657032 2024-12-23,20:20:16.000,358,11144977,-795,0,1734985215,12737.136484509996,16.89175935000094,54334.5259608 2024-12-23,20:20:17.000,358,11144964,-795,0,1734985216,12737.123011889991,16.84241543999815,54334.560896400006 2024-12-23,20:20:18.000,358,11145032,-795,0,1734985217,12737.190374990001,478.786002599998,54334.65172896001 2024-12-23,20:20:19.000,358,11144974,-795,0,1734985218,12737.156693439996,16.764875009997922,54334.60281912001 2024-12-23,20:20:20.000,358,11145000,-795,0,1734985219,12737.156693439996,16.778973270003917,54334.60281912001 2024-12-23,20:20:21.000,358,11144996,-795,0,1734985220,12737.149957130001,16.70143284000369,54334.6657032 2024-12-23,20:20:22.000,358,11144986,-795,0,1734985221,12737.244265469992,16.71553110000241,54334.75653576 2024-12-23,20:20:23.000,358,11144945,-795,0,1734985222,12737.251001780001,16.722580230001768,54334.74256152 2024-12-23,20:20:24.000,358,11144884,-795,0,1734985223,12737.230792850001,478.61682347999886,54334.64474184 2024-12-23,20:20:25.000,358,11144943,-795,0,1734985224,12737.035439859996,16.616843280004105,54334.42814112 2024-12-23,20:20:26.000,358,11144888,-795,0,1734985225,12737.116275579996,16.616843280004105,54334.58185776001 2024-12-23,20:20:27.000,358,11144939,-795,0,1734985226,12737.143220819991,16.60274501999811,54334.70063880001 2024-12-23,20:20:28.000,358,11144963,-795,0,1734985227,12737.102802959991,16.609794150004745,54334.62378048 2024-12-23,20:20:29.000,358,11144909,-795,0,1734985228,12737.035439859996,16.609794150004745,54334.60281912001 2024-12-23,20:20:30.000,358,11144929,-795,0,1734985229,12737.062385099991,16.609794150004745,54334.68666456 2024-12-23,20:20:31.000,358,11144984,-795,0,1734985230,12737.08933034,16.64503980000154,54334.76352288 2024-12-23,20:20:32.000,358,11144816,-795,0,1734985231,12736.9276589,16.65913806000026,54334.491025200005 2024-12-23,20:20:33.000,358,11144906,-795,0,1734985232,12736.995021999996,16.69438371000433,54334.64474184 2024-12-23,20:20:34.000,358,11144941,-795,0,1734985233,12737.015230929996,16.757825879998563,54334.71461304 2024-12-23,20:20:35.000,358,11144916,-795,0,1734985234,12737.04217616999,16.83536630999879,54334.74954864001 2024-12-23,20:20:36.000,358,11144923,-795,0,1734985235,12737.00849462,16.863562830003502,54334.69365168 2024-12-23,20:20:37.000,358,11144919,-795,0,1734985236,12736.974813069995,16.927004999997735,54334.63775472 2024-12-23,20:20:38.000,358,11144903,-795,0,1734985237,12737.116275579996,16.990447169999243,54334.86832968001 2024-12-23,20:20:39.000,358,11144869,-795,0,1734985238,12737.116275579996,17.06093847000011,54334.9102524 2024-12-23,20:20:40.000,358,11144865,-795,0,1734985239,12737.075857719996,17.131429770000977,54334.79845848001 2024-12-23,20:20:41.000,358,11144874,-795,0,1734985240,12737.04891248,17.201921070001845,54334.679677440006 2024-12-23,20:20:42.000,358,11144885,-795,0,1734985241,12737.04217616999,17.314707149998867,54334.75653576 2024-12-23,20:20:43.000,358,11144882,-795,0,1734985242,12737.102802959991,17.420444100003806,54334.96614936001 2024-12-23,20:20:44.000,358,11144849,-795,0,1734985243,12737.055648789996,17.490935400004673,54334.79845848001 2024-12-23,20:20:45.000,358,11144828,-795,0,1734985244,12737.062385099991,17.57552496000426,54334.875316800004 2024-12-23,20:20:46.000,358,11144882,-795,0,1734985245,12737.04217616999,17.64601625999785,54334.88230392 2024-12-23,20:20:47.000,358,11144858,-795,0,1734985246,12737.082594029991,17.73765495000407,54334.9801236 2024-12-23,20:20:48.000,358,11144807,-795,0,1734985247,12737.082594029991,17.822244510003657,54334.875316800004 2024-12-23,20:20:49.000,358,11144867,-795,0,1734985248,12737.00175830999,17.92093233000196,54334.95217512 2024-12-23,20:20:50.000,358,11144862,-795,0,1734985249,12737.00175830999,17.97732537000411,54334.70063880001 2024-12-23,20:20:51.000,358,11144859,-795,0,1734985250,12736.88050472999,18.076013190002413,54334.76352288 2024-12-23,20:20:52.000,358,11144840,-795,0,1734985251,12736.9276589,18.202897529998154,54334.88230392 2024-12-23,20:20:53.000,358,11144877,-795,0,1734985252,12736.84008686999,18.308634480003093,54334.92422664 2024-12-23,20:20:54.000,358,11144844,-795,0,1734985253,12736.80640532,18.39322404000268,54334.85435544 2024-12-23,20:20:55.000,358,11144817,-795,0,1734985254,12736.7255696,18.51305924999906,54334.69365168 2024-12-23,20:20:56.000,358,11144796,-795,0,1734985255,12736.664942809999,18.541255770003772,54334.63775472 2024-12-23,20:20:57.000,358,11144783,-795,0,1734985256,12736.604316019999,18.668140109999513,54334.68666456 2024-12-23,20:20:58.000,358,11144802,-795,0,1734985257,12736.624524949999,18.766827929997817,54334.728587280006 2024-12-23,20:20:59.000,358,11144814,-795,0,1734985258,12736.570634469994,18.78797532000317,54334.77051000001 2024-12-23,20:21:00.000,358,11144764,-795,0,1734985259,12736.496535059989,18.80207358000189,54334.64474184 2024-12-23,20:21:01.000,358,11144807,-795,0,1734985260,12736.489798749993,18.809122710001247,54334.64474184 2024-12-23,20:21:02.000,358,11144799,-795,0,1734985261,12736.523480299998,18.85141749000468,54334.74954864001 2024-12-23,20:21:03.000,358,11144740,-795,0,1734985262,12736.476326129989,18.879614010002115,54334.70063880001 2024-12-23,20:21:04.000,358,11144737,-795,0,1734985263,12736.408963029993,18.900761400000192,54334.679677440006 2024-12-23,20:21:05.000,358,11144779,-795,0,1734985264,12736.341599929998,18.900761400000192,54334.47705096 2024-12-23,20:21:06.000,358,11144762,-795,0,1734985265,12736.328127309993,18.91485965999891,54334.421154 2024-12-23,20:21:07.000,358,11144763,-795,0,1734985266,12736.314654690002,18.928957920004905,54334.40717976 2024-12-23,20:21:08.000,358,11144799,-795,0,1734985267,12736.328127309993,18.950105310002982,54334.5259608 2024-12-23,20:21:09.000,358,11144752,-795,0,1734985268,12736.287709449993,18.928957920004905,54334.560896400006 2024-12-23,20:21:10.000,358,11144775,-795,0,1734985269,12736.092356460002,18.900761400000192,54334.26045024 2024-12-23,20:21:11.000,358,11144748,-795,0,1734985270,12736.092356460002,18.872564880002756,54334.323334320005 2024-12-23,20:21:12.000,358,11144689,-795,0,1734985271,12736.085620149992,18.80207358000189,54334.421154 2024-12-23,20:21:13.000,358,11144772,-795,0,1734985272,12736.072147530002,18.618796200004,54334.40717976 2024-12-23,20:21:14.000,358,11144766,-795,0,1734985273,12736.139510629997,18.56945229000121,54334.42814112 2024-12-23,20:21:15.000,358,11144771,-795,0,1734985274,12736.173192180002,18.51305924999906,54334.36525704001 2024-12-23,20:21:16.000,358,11144750,-795,0,1734985275,12736.152983250002,18.54830490000313,54334.3512828 2024-12-23,20:21:17.000,358,11144753,-795,0,1734985276,12736.119301699997,18.51305924999906,54334.2814116 2024-12-23,20:21:18.000,358,11144674,-795,0,1734985277,12736.119301699997,18.470764470002905,54334.43512824001 2024-12-23,20:21:19.000,358,11144671,-795,0,1734985278,12736.051938600001,18.407322300001397,54334.421154 2024-12-23,20:21:20.000,358,11144680,-795,0,1734985279,12735.964366569991,18.315683610002452,54334.30936008 2024-12-23,20:21:21.000,358,11144704,-795,0,1734985280,12735.863321919991,18.245192310001585,54334.12070784 2024-12-23,20:21:22.000,358,11144689,-795,0,1734985281,12735.876794539996,18.20994666000479,54334.204553280004 2024-12-23,20:21:23.000,358,11144677,-795,0,1734985282,12735.876794539996,18.132406230004563,54334.372244160004 2024-12-23,20:21:24.000,358,11144684,-795,0,1734985283,12735.863321919991,18.132406230004563,54334.372244160004 2024-12-23,20:21:25.000,358,11144704,-795,0,1734985284,12735.795958819996,18.040767539998342,54334.28839872 2024-12-23,20:21:26.000,358,11144673,-795,0,1734985285,12735.74880465,17.97027624000475,54334.19756616001 2024-12-23,20:21:27.000,358,11144646,-795,0,1734985286,12735.82290405999,17.93503059000068,54334.40019264 2024-12-23,20:21:28.000,358,11144633,-795,0,1734985287,12735.715123099995,17.92093233000196,54334.323334320005 2024-12-23,20:21:29.000,358,11144634,-795,0,1734985288,12735.72859572,17.843391900001734,54334.31634720001 2024-12-23,20:21:30.000,358,11144650,-795,0,1734985289,12735.68817786,17.857490160000452,54334.19756616001 2024-12-23,20:21:31.000,358,11144670,-795,0,1734985290,12735.614078449995,17.808146249997662,54334.11372072 2024-12-23,20:21:32.000,358,11144624,-795,0,1734985291,12735.66123261999,17.779949730000226,54334.393205520006 2024-12-23,20:21:33.000,358,11144640,-795,0,1734985292,12735.60734214,17.69536017000064,54334.24647600001 2024-12-23,20:21:34.000,358,11144653,-795,0,1734985293,12735.674705239995,17.660114520003845,54334.41416688001 2024-12-23,20:21:35.000,358,11144592,-795,0,1734985294,12735.62081475999,17.596672350002336,54334.344295680006 2024-12-23,20:21:36.000,358,11144606,-795,0,1734985295,12735.553451659995,17.57552496000426,54334.31634720001 2024-12-23,20:21:37.000,358,11144623,-795,0,1734985296,12735.58713321,17.490935400004673,54334.323334320005 2024-12-23,20:21:38.000,358,11144627,-795,0,1734985297,12735.56018796999,17.4556897500006,54334.26743736001 2024-12-23,20:21:39.000,358,11144628,-795,0,1734985298,12735.573660589995,17.441591490001883,54334.31634720001 2024-12-23,20:21:40.000,358,11144626,-795,0,1734985299,12735.573660589995,17.413394970004447,54334.323334320005 2024-12-23,20:21:41.000,358,11144620,-795,0,1734985300,12735.68817786,17.34995280000294,54334.48403808001 2024-12-23,20:21:42.000,358,11144619,-795,0,1734985301,12735.70838679,17.357001930002298,54334.40019264 2024-12-23,20:21:43.000,358,11144586,-795,0,1734985302,12735.72859572,17.307658019999508,54334.21852752001 2024-12-23,20:21:44.000,358,11144579,-795,0,1734985303,12735.76901358,17.265363240003353,54334.393205520006 2024-12-23,20:21:45.000,358,11144573,-795,0,1734985304,12735.755540959995,17.258314110003994,54334.30936008 2024-12-23,20:21:46.000,358,11144526,-795,0,1734985305,12735.78248619999,17.28651063000143,54334.35826992 2024-12-23,20:21:47.000,358,11144565,-795,0,1734985306,12735.897003469996,17.272412370002712,54334.323334320005 2024-12-23,20:21:48.000,358,11144531,-795,0,1734985307,12736.065411219992,17.208970200001204,54334.37923128 2024-12-23,20:21:49.000,358,11144594,-795,0,1734985308,12736.119301699997,17.17372455000441,54334.58884488 2024-12-23,20:21:50.000,358,11144540,-795,0,1734985309,12736.146246939992,17.159626289998414,54334.372244160004 2024-12-23,20:21:51.000,358,11144503,-795,0,1734985310,12736.254027900002,17.07503672999883,54334.55390928001 2024-12-23,20:21:52.000,358,11144537,-795,0,1734985311,12736.280973139998,17.06093847000011,54334.442115360005 2024-12-23,20:21:53.000,358,11144610,-795,0,1734985312,12736.341599929998,16.983398039999884,54334.421154 2024-12-23,20:21:54.000,358,11144563,-795,0,1734985313,12736.422435649998,16.94110326000373,54334.560896400006 2024-12-23,20:21:55.000,358,11144548,-795,0,1734985314,12736.483062439998,16.856513700004143,54334.46307672001 2024-12-23,20:21:56.000,358,11144566,-795,0,1734985315,12736.510007679994,16.84241543999815,54334.560896400006 2024-12-23,20:21:57.000,358,11144554,-795,0,1734985316,12736.550425539994,16.764875009997922,54334.60281912001 2024-12-23,20:21:58.000,358,11144519,-795,0,1734985317,12736.63799756999,16.70848197000305,54334.71461304 2024-12-23,20:21:59.000,358,11144535,-795,0,1734985318,12736.712096979994,16.616843280004105,54334.70063880001 2024-12-23,20:22:00.000,358,11144493,-795,0,1734985319,12736.69862435999,16.546351980003237,54334.79147136 2024-12-23,20:22:01.000,358,11144535,-795,0,1734985320,12736.73904221999,16.504057199999806,54334.60281912001 2024-12-23,20:22:02.000,358,11144499,-795,0,1734985321,12736.76598746,16.46176242000365,54334.64474184 2024-12-23,20:22:03.000,358,11144509,-795,0,1734985322,12736.88724104,16.41946764000022,54334.76352288 2024-12-23,20:22:04.000,358,11144547,-795,0,1734985323,12736.94786783,16.41946764000022,54334.86832968001 2024-12-23,20:22:05.000,358,11144480,-795,0,1734985324,12737.00175830999,16.42651676999958,54334.79845848001 2024-12-23,20:22:06.000,358,11144461,-795,0,1734985325,12737.055648789996,16.377172860004066,54334.8054456 2024-12-23,20:22:07.000,358,11144503,-795,0,1734985326,12737.197111299996,16.398320250002143,54334.90326528 2024-12-23,20:22:08.000,358,11144416,-795,0,1734985327,12737.277947019997,16.42651676999958,54334.777497120005 2024-12-23,20:22:09.000,358,11144546,-795,0,1734985328,12737.365519049992,16.43356589999894,54334.85435544 2024-12-23,20:22:10.000,358,11144513,-795,0,1734985329,12737.405936909992,16.447664159997657,54334.847368320006 2024-12-23,20:22:11.000,358,11144475,-795,0,1734985330,12737.352046430002,16.46176242000365,54334.728587280006 2024-12-23,20:22:12.000,358,11144472,-795,0,1734985331,12737.527190489993,16.511106329999166,54334.826406960005 2024-12-23,20:22:13.000,358,11144498,-795,0,1734985332,12737.736016099989,16.46176242000365,54335.07794328 2024-12-23,20:22:14.000,358,11144453,-795,0,1734985333,12737.823588129999,16.4406150299983,54335.05698192001 2024-12-23,20:22:15.000,358,11144452,-795,0,1734985334,12737.911160159994,16.46881155000301,54335.09890464 2024-12-23,20:22:16.000,358,11144492,-795,0,1734985335,12737.931369089994,16.41241851000086,54334.85435544 2024-12-23,20:22:17.000,358,11144451,-795,0,1734985336,12737.99873218999,16.334878080000635,54334.92422664 2024-12-23,20:22:18.000,358,11144470,-795,0,1734985337,12738.05935897999,16.334878080000635,54335.10589176001 2024-12-23,20:22:19.000,358,11144445,-795,0,1734985338,12738.08630422,16.285534169997845,54335.112878880005 2024-12-23,20:22:20.000,358,11144406,-795,0,1734985339,12738.113249459995,16.1938954799989,54335.13384024001 2024-12-23,20:22:21.000,358,11144455,-795,0,1734985340,12738.173876249995,16.102256789999956,54335.25262128001 2024-12-23,20:22:22.000,358,11144409,-795,0,1734985341,12738.16713994,16.038814619998448,54335.20371144001 2024-12-23,20:22:23.000,358,11144413,-795,0,1734985342,12738.173876249995,15.954225059998862,54335.23864704 2024-12-23,20:22:24.000,358,11144398,-795,0,1734985343,12738.14693101,15.904881150003348,54335.24563416 2024-12-23,20:22:25.000,358,11144423,-795,0,1734985344,12738.05935897999,15.855537240000558,54335.112878880005 2024-12-23,20:22:26.000,358,11144459,-795,0,1734985345,12738.07956790999,15.742751160003536,54335.231659920006 2024-12-23,20:22:27.000,358,11144357,-795,0,1734985346,12738.02567743,15.721603769998183,54335.12685312 2024-12-23,20:22:28.000,358,11144458,-795,0,1734985347,12738.052622669995,15.672259860002669,54335.24563416 2024-12-23,20:22:29.000,358,11144429,-795,0,1734985348,12738.06609529,15.60881769000116,54335.35044096001 2024-12-23,20:22:30.000,358,11144390,-795,0,1734985349,12737.97852325999,15.594719430002442,54335.294544 2024-12-23,20:22:31.000,358,11144419,-795,0,1734985350,12737.98525957,15.587670300003083,54335.20371144001 2024-12-23,20:22:32.000,358,11144345,-795,0,1734985351,12737.991995879995,15.56652290999773,54335.21768568 2024-12-23,20:22:33.000,358,11144413,-795,0,1734985352,12737.96505064,15.55947377999837,54335.30851824 2024-12-23,20:22:34.000,358,11144392,-795,0,1734985353,12737.911160159994,15.510129870002856,54335.28755688 2024-12-23,20:22:35.000,358,11144361,-795,0,1734985354,12737.803379199999,15.474884219998785,54335.23864704 2024-12-23,20:22:36.000,358,11144334,-795,0,1734985355,12737.722543479998,15.404392919997917,54335.21768568 2024-12-23,20:22:37.000,358,11144404,-795,0,1734985356,12737.668652999993,15.355049010002404,54335.24563416 2024-12-23,20:22:38.000,358,11144316,-795,0,1734985357,12737.742752409999,15.347999880003044,54335.38537656 2024-12-23,20:22:39.000,358,11144336,-795,0,1734985358,12737.682125619998,15.326852489997691,54335.294544 2024-12-23,20:22:40.000,358,11144278,-795,0,1734985359,12737.581080969998,15.235213799998746,54335.2596084 2024-12-23,20:22:41.000,358,11144426,-795,0,1734985360,12737.486772629993,15.242262929998105,54335.09191752 2024-12-23,20:22:42.000,358,11144345,-795,0,1734985361,12737.453091080002,15.178820760003873,54335.09191752 2024-12-23,20:22:43.000,358,11144291,-795,0,1734985362,12737.392464290002,15.185869890003232,54335.210698560004 2024-12-23,20:22:44.000,358,11144352,-795,0,1734985363,12737.426145839992,15.136525980000442,54335.25262128001 2024-12-23,20:22:45.000,358,11144352,-795,0,1734985364,12737.338573809997,15.080132939998293,54335.09890464 2024-12-23,20:22:46.000,358,11144374,-795,0,1734985365,12737.284683329992,15.051936420000857,54335.119866 2024-12-23,20:22:47.000,358,11144327,-795,0,1734985366,12737.284683329992,15.051936420000857,54335.09191752 2024-12-23,20:22:48.000,358,11144257,-795,0,1734985367,12737.318364879997,15.002592509998067,54335.10589176001 2024-12-23,20:22:49.000,358,11144343,-795,0,1734985368,12737.284683329992,15.02373990000342,54335.14082736 2024-12-23,20:22:50.000,358,11144332,-795,0,1734985369,12737.271210710001,15.02373990000342,54335.13384024001 2024-12-23,20:22:51.000,358,11144338,-795,0,1734985370,12737.318364879997,15.002592509998067,54335.08493040001 2024-12-23,20:22:52.000,358,11144326,-795,0,1734985371,12737.277947019997,15.009641640004702,54335.043007680004 2024-12-23,20:22:53.000,358,11144306,-795,0,1734985372,12737.298155949997,14.995543379998708,54334.9801236 2024-12-23,20:22:54.000,358,11144318,-795,0,1734985373,12737.392464290002,15.009641640004702,54335.112878880005 2024-12-23,20:22:55.000,358,11144299,-795,0,1734985374,12737.345310119992,15.094231200004288,54335.08493040001 2024-12-23,20:22:56.000,358,11144343,-795,0,1734985375,12737.358782739997,15.087182069997652,54335.07095616 2024-12-23,20:22:57.000,358,11144304,-795,0,1734985376,12737.378991669997,15.136525980000442,54335.0499948 2024-12-23,20:22:58.000,358,11144333,-795,0,1734985377,12737.432882150002,15.15767336999852,54335.14781448 2024-12-23,20:22:59.000,358,11144320,-795,0,1734985378,12737.459827389997,15.143575109999801,54335.16877584 2024-12-23,20:23:00.000,358,11144265,-795,0,1734985379,12737.432882150002,15.19996815000195,54335.063969040006 2024-12-23,20:23:01.000,358,11144300,-795,0,1734985380,12737.446354769992,15.178820760003873,54335.17576296001 2024-12-23,20:23:02.000,358,11144314,-795,0,1734985381,12737.385727979992,15.19996815000195,54335.14781448 2024-12-23,20:23:03.000,358,11144237,-795,0,1734985382,12737.453091080002,15.228164669999387,54335.31550536 2024-12-23,20:23:04.000,358,11144195,-795,0,1734985383,12737.426145839992,15.242262929998105,54335.26659552 2024-12-23,20:23:05.000,358,11144294,-795,0,1734985384,12737.399200599997,15.284557710001536,54335.10589176001 2024-12-23,20:23:06.000,358,11144258,-795,0,1734985385,12737.311628570002,15.291606840000895,54335.14781448 2024-12-23,20:23:07.000,358,11144277,-795,0,1734985386,12737.257738089997,15.326852489997691,54335.17576296001 2024-12-23,20:23:08.000,358,11144234,-795,0,1734985387,12737.257738089997,15.340950750003685,54335.30851824 2024-12-23,20:23:09.000,358,11144240,-795,0,1734985388,12737.203847609991,15.38324552999984,54335.329479600005 2024-12-23,20:23:10.000,358,11144257,-795,0,1734985389,12737.075857719996,15.411442050004553,54335.161788720005 2024-12-23,20:23:11.000,358,11144262,-795,0,1734985390,12737.015230929996,15.446687700001348,54335.16877584 2024-12-23,20:23:12.000,358,11144232,-795,0,1734985391,12736.98828569,15.340950750003685,54334.74256152 2024-12-23,20:23:13.000,358,11144209,-795,0,1734985392,12736.88050472999,15.510129870002856,54335.063969040006 2024-12-23,20:23:14.000,358,11144254,-795,0,1734985393,12736.813141629995,15.56652290999773,54335.18275008001 2024-12-23,20:23:15.000,358,11144208,-795,0,1734985394,12736.84008686999,15.61586682000052,54335.26659552 2024-12-23,20:23:16.000,358,11144224,-795,0,1734985395,12736.813141629995,15.679308990002028,54335.1897372 2024-12-23,20:23:17.000,358,11144244,-795,0,1734985396,12736.772723769995,15.707505509999464,54335.16877584 2024-12-23,20:23:18.000,358,11144212,-795,0,1734985397,12736.934395209995,15.756849420002254,54335.31550536 2024-12-23,20:23:19.000,358,11144146,-795,0,1734985398,12736.94786783,15.862586369999917,54335.33646672 2024-12-23,20:23:20.000,358,11144183,-795,0,1734985399,12736.98828569,15.940126800000144,54335.112878880005 2024-12-23,20:23:21.000,358,11144242,-795,0,1734985400,12737.06912141,15.968323320004856,54335.119866 2024-12-23,20:23:22.000,358,11144219,-795,0,1734985401,12737.136484509996,16.0599620100038,54335.07794328 2024-12-23,20:23:23.000,358,11144190,-795,0,1734985402,12737.176902369996,16.06701114000316,54335.14082736 2024-12-23,20:23:24.000,358,11144196,-795,0,1734985403,12737.277947019997,16.179797220000182,54334.994097840005 2024-12-23,20:23:25.000,358,11144230,-795,0,1734985404,12737.372255360002,16.222092000003613,54335.15480160001 2024-12-23,20:23:26.000,358,11144208,-795,0,1734985405,12737.473300010002,16.24323939000169,54335.17576296001 2024-12-23,20:23:27.000,358,11144177,-795,0,1734985406,12737.513717870002,16.348976339999354,54335.10589176001 2024-12-23,20:23:28.000,358,11144147,-795,0,1734985407,12737.621498829998,16.334878080000635,54335.13384024001 2024-12-23,20:23:29.000,358,11144154,-795,0,1734985408,12737.695598239989,16.327828950001276,54335.14082736 2024-12-23,20:23:30.000,358,11144156,-795,0,1734985409,12737.742752409999,16.313730690002558,54334.994097840005 2024-12-23,20:23:31.000,358,11144172,-795,0,1734985410,12737.702334549998,16.207993740004895,54334.86832968001 2024-12-23,20:23:32.000,358,11144202,-795,0,1734985411,12737.641707759998,16.1938954799989,54334.8054456 2024-12-23,20:23:33.000,358,11144150,-795,0,1734985412,12737.614762519988,16.25733765000041,54334.98711072001 2024-12-23,20:23:34.000,358,11144144,-795,0,1734985413,12737.540663109998,16.363074599998072,54334.97313648 2024-12-23,20:23:35.000,358,11144119,-795,0,1734985414,12737.331837500002,16.377172860004066,54334.56788352 2024-12-23,20:23:36.000,358,11144132,-795,0,1734985415,12737.446354769992,16.48290981000173,54334.896278160006 2024-12-23,20:23:37.000,358,11144146,-795,0,1734985416,12737.405936909992,16.539302850003878,54334.83339408 2024-12-23,20:23:38.000,358,11144149,-795,0,1734985417,12737.284683329992,16.687334579997696,54334.70063880001 2024-12-23,20:23:39.000,358,11144098,-795,0,1734985418,12737.318364879997,16.729629360001127,54334.63076760001 2024-12-23,20:23:40.000,358,11144143,-795,0,1734985419,12737.378991669997,16.84241543999815,54334.70063880001 2024-12-23,20:23:41.000,358,11144117,-795,0,1734985420,12737.486772629993,16.82831717999943,54334.88929104001 2024-12-23,20:23:42.000,358,11144121,-795,0,1734985421,12737.480036319997,16.82831717999943,54334.945188000005 2024-12-23,20:23:43.000,358,11144090,-795,0,1734985422,12737.446354769992,16.82126805000007,54334.88929104001 2024-12-23,20:23:44.000,358,11144062,-795,0,1734985423,12737.405936909992,16.849464570004784,54334.93820088001 2024-12-23,20:23:45.000,358,11144115,-795,0,1734985424,12737.426145839992,16.87766109000222,54334.81941984001 2024-12-23,20:23:46.000,358,11144111,-795,0,1734985425,12737.426145839992,16.89175935000094,54334.79845848001 2024-12-23,20:23:47.000,358,11144118,-795,0,1734985426,12737.466563699993,16.856513700004143,54334.826406960005 2024-12-23,20:23:48.000,358,11144115,-795,0,1734985427,12737.473300010002,16.898808480000298,54334.93121376 2024-12-23,20:23:49.000,358,11144132,-795,0,1734985428,12737.527190489993,16.89175935000094,54335.01505920001 2024-12-23,20:23:50.000,358,11144087,-795,0,1734985429,12737.358782739997,16.905857609999657,54334.74954864001 2024-12-23,20:23:51.000,358,11144082,-795,0,1734985430,12737.486772629993,16.948152390003088,54334.95217512 2024-12-23,20:23:52.000,358,11144035,-795,0,1734985431,12737.480036319997,16.955201520002447,54334.88230392 2024-12-23,20:23:53.000,358,11144062,-795,0,1734985432,12737.466563699993,16.990447169999243,54334.79845848001 2024-12-23,20:23:54.000,358,11143993,-795,0,1734985433,12737.473300010002,17.011594560004596,54334.79147136 2024-12-23,20:23:55.000,358,11144082,-795,0,1734985434,12737.506981559993,16.983398039999884,54334.79147136 2024-12-23,20:23:56.000,358,11144070,-795,0,1734985435,12737.466563699993,16.997496299998602,54334.71461304 2024-12-23,20:23:57.000,358,11144079,-795,0,1734985436,12737.480036319997,17.018643690003955,54334.75653576 2024-12-23,20:23:58.000,358,11144080,-795,0,1734985437,12737.587817279993,16.955201520002447,54334.81941984001 2024-12-23,20:23:59.000,358,11144054,-795,0,1734985438,12737.554135730003,17.011594560004596,54334.85435544 2024-12-23,20:24:00.000,358,11144031,-795,0,1734985439,12737.560872039998,16.976348910000524,54334.81243272 2024-12-23,20:24:01.000,358,11144063,-795,0,1734985440,12737.513717870002,16.955201520002447,54334.64474184 2024-12-23,20:24:02.000,358,11144009,-795,0,1734985441,12737.533926800003,16.955201520002447,54334.55390928001 2024-12-23,20:24:03.000,358,11144022,-795,0,1734985442,12737.641707759998,16.94110326000373,54334.72160016001 2024-12-23,20:24:04.000,358,11144036,-795,0,1734985443,12737.675389309989,16.955201520002447,54334.76352288 2024-12-23,20:24:05.000,358,11144011,-795,0,1734985444,12737.709070859994,16.94110326000373,54334.71461304 2024-12-23,20:24:06.000,358,11144018,-795,0,1734985445,12737.762961339999,16.93405413000437,54334.707625920004 2024-12-23,20:24:07.000,358,11144008,-795,0,1734985446,12737.850533369994,16.927004999997735,54334.79147136 2024-12-23,20:24:08.000,358,11143993,-795,0,1734985447,12737.864005989999,16.87766109000222,54334.7355744 2024-12-23,20:24:09.000,358,11143969,-795,0,1734985448,12737.884214919999,16.87061196000286,54334.8054456 2024-12-23,20:24:10.000,358,11144015,-795,0,1734985449,12737.87747860999,16.89175935000094,54334.67269032001 2024-12-23,20:24:11.000,358,11144003,-795,0,1734985450,12737.92463278,16.863562830003502,54334.658716080005 2024-12-23,20:24:12.000,358,11144016,-795,0,1734985451,12738.02567743,16.87061196000286,54334.78448424 2024-12-23,20:24:13.000,358,11143986,-795,0,1734985452,12737.971786949995,16.83536630999879,54334.56788352 2024-12-23,20:24:14.000,358,11144006,-795,0,1734985453,12737.95831432999,478.84944476999954,54334.61679336 2024-12-23,20:24:15.000,358,11144008,-795,0,1734985454,12737.99873218999,16.87766109000222,54334.7355744 2024-12-23,20:24:16.000,358,11143974,-795,0,1734985455,12738.04588636,16.905857609999657,54334.78448424 2024-12-23,20:24:17.000,358,11143935,-795,0,1734985456,12738.012204809995,16.89175935000094,54334.85435544 2024-12-23,20:24:18.000,358,11144001,-795,0,1734985457,12738.05935897999,16.919955869998375,54334.86832968001 2024-12-23,20:24:19.000,358,11143984,-795,0,1734985458,12738.052622669995,16.905857609999657,54334.88230392 2024-12-23,20:24:20.000,358,11143973,-795,0,1734985459,12737.99873218999,16.94110326000373,54334.84038120001 2024-12-23,20:24:21.000,358,11144006,-795,0,1734985460,12737.90442385,478.87764129000425,54334.88230392 2024-12-23,20:24:22.000,358,11143949,-795,0,1734985461,12737.95831432999,16.969299780001165,54335.01505920001 2024-12-23,20:24:23.000,358,11143934,-795,0,1734985462,12737.97852325999,16.990447169999243,54334.97313648 2024-12-23,20:24:24.000,358,11143883,-795,0,1734985463,12737.93810539999,16.983398039999884,54335.00108496 2024-12-23,20:24:25.000,358,11143975,-795,0,1734985464,12737.810115509994,17.018643690003955,54334.90326528 2024-12-23,20:24:26.000,358,11143958,-795,0,1734985465,12737.796642889989,17.00454542999796,54334.92422664 2024-12-23,20:24:27.000,358,11143961,-795,0,1734985466,12737.702334549998,16.976348910000524,54334.93121376 2024-12-23,20:24:28.000,358,11143937,-795,0,1734985467,12737.675389309989,16.976348910000524,54335.09191752 2024-12-23,20:24:29.000,358,11143939,-795,0,1734985468,12737.608026209993,16.955201520002447,54335.09890464 2024-12-23,20:24:30.000,358,11143898,-795,0,1734985469,12737.547399419993,16.898808480000298,54335.12685312 2024-12-23,20:24:31.000,358,11143951,-795,0,1734985470,12737.419409529997,16.87766109000222,54334.95916224 2024-12-23,20:24:32.000,358,11143892,-795,0,1734985471,12737.412673220002,16.849464570004784,54335.0499948 2024-12-23,20:24:33.000,358,11143950,-795,0,1734985472,12737.311628570002,16.87766109000222,54335.119866 2024-12-23,20:24:34.000,358,11143906,-795,0,1734985473,12737.244265469992,16.800120660001994,54335.15480160001 2024-12-23,20:24:35.000,358,11143917,-795,0,1734985474,12737.190374990001,16.800120660001994,54335.09890464 2024-12-23,20:24:36.000,358,11143869,-795,0,1734985475,12737.08933034,16.673236319998978,54335.08493040001 2024-12-23,20:24:37.000,358,11143906,-795,0,1734985476,12737.06912141,16.616843280004105,54335.07794328 2024-12-23,20:24:38.000,358,11143888,-795,0,1734985477,12737.136484509996,16.525204589997884,54335.25262128001 2024-12-23,20:24:39.000,358,11143888,-795,0,1734985478,12737.116275579996,16.454713290004293,54335.24563416 2024-12-23,20:24:40.000,358,11143800,-795,0,1734985479,12737.082594029991,16.327828950001276,54335.02903344 2024-12-23,20:24:41.000,358,11143856,-795,0,1734985480,12737.102802959991,16.207993740004895,54335.043007680004 2024-12-23,20:24:42.000,358,11143901,-795,0,1734985481,12737.08933034,16.144551570003387,54334.9801236 2024-12-23,20:24:43.000,358,11143879,-795,0,1734985482,12737.10953927,16.038814619998448,54335.112878880005 2024-12-23,20:24:44.000,358,11143852,-795,0,1734985483,12737.096066649996,15.961274189998221,54335.12685312 2024-12-23,20:24:45.000,358,11143878,-795,0,1734985484,12737.123011889991,15.904881150003348,54335.0499948 2024-12-23,20:24:46.000,358,11143867,-795,0,1734985485,12737.116275579996,15.848488110001199,54335.02903344 2024-12-23,20:24:47.000,358,11143857,-795,0,1734985486,12737.170166060001,15.897832020003989,54335.09890464 2024-12-23,20:24:48.000,358,11143831,-795,0,1734985487,12737.203847609991,15.926028540001425,54335.08493040001 2024-12-23,20:24:49.000,358,11143856,-795,0,1734985488,12737.257738089997,15.940126800000144,54335.0499948 2024-12-23,20:24:50.000,358,11143865,-795,0,1734985489,12737.271210710001,15.968323320004856,54334.85435544 2024-12-23,20:24:51.000,358,11143836,-795,0,1734985490,12737.304892259992,16.038814619998448,54334.90326528 2024-12-23,20:24:52.000,358,11143821,-795,0,1734985491,12737.345310119992,16.109305919999315,54334.86832968001 2024-12-23,20:24:53.000,358,11143867,-795,0,1734985492,12737.533926800003,16.172748090000823,54335.043007680004 2024-12-23,20:24:54.000,358,11143847,-795,0,1734985493,12737.628235139993,16.278485039998486,54335.00108496 2024-12-23,20:24:55.000,358,11143797,-795,0,1734985494,12737.736016099989,16.341927209999994,54334.896278160006 2024-12-23,20:24:56.000,358,11143752,-795,0,1734985495,12737.736016099989,16.4406150299983,54334.77051000001 2024-12-23,20:24:57.000,358,11143780,-795,0,1734985496,12737.864005989999,16.47586068000237,54334.84038120001 2024-12-23,20:24:58.000,358,11143806,-795,0,1734985497,12738.052622669995,16.59569588999875,54334.875316800004 2024-12-23,20:24:59.000,358,11143785,-795,0,1734985498,12738.14693101,16.673236319998978,54334.86832968001 2024-12-23,20:25:00.000,358,11143819,-795,0,1734985499,12738.173876249995,16.800120660001994,54334.707625920004 2024-12-23,20:25:01.000,358,11143773,-795,0,1734985500,12738.214294109996,16.771924140004558,54334.491025200005 2024-12-23,20:25:02.000,358,11143813,-795,0,1734985501,12738.537636989997,16.905857609999657,54334.69365168 2024-12-23,20:25:03.000,358,11143806,-795,0,1734985502,12738.773407840003,16.919955869998375,54334.9102524 2024-12-23,20:25:04.000,358,11143758,-795,0,1734985503,12738.887925109993,16.983398039999884,54334.90326528 2024-12-23,20:25:05.000,358,11143791,-795,0,1734985504,12738.988969759994,16.983398039999884,54334.81243272 2024-12-23,20:25:06.000,358,11143826,-795,0,1734985505,12739.07654178999,17.00454542999796,54334.74954864001 2024-12-23,20:25:07.000,358,11143778,-795,0,1734985506,12739.13716857999,16.983398039999884,54334.777497120005 2024-12-23,20:25:08.000,358,11143776,-795,0,1734985507,12739.332521569995,17.025692820003314,54334.95916224 2024-12-23,20:25:09.000,358,11143809,-795,0,1734985508,12739.46051145999,16.983398039999884,54334.96614936001 2024-12-23,20:25:10.000,358,11143785,-795,0,1734985509,12739.46724777,16.962250650001806,54334.96614936001 2024-12-23,20:25:11.000,358,11143749,-795,0,1734985510,12739.534610869996,16.955201520002447,54334.847368320006 2024-12-23,20:25:12.000,358,11143665,-795,0,1734985511,12739.541347179991,16.905857609999657,54334.9801236 2024-12-23,20:25:13.000,358,11143735,-795,0,1734985512,12739.588501350001,16.856513700004143,54335.02204632 2024-12-23,20:25:14.000,358,11143744,-795,0,1734985513,12739.554819799996,16.83536630999879,54335.00807208001 2024-12-23,20:25:15.000,358,11143730,-795,0,1734985514,12739.514401939996,16.793071530002635,54334.74954864001 2024-12-23,20:25:16.000,358,11143700,-795,0,1734985515,12739.581765039991,16.729629360001127,54334.93820088001 2024-12-23,20:25:17.000,358,11143744,-795,0,1734985516,12739.52787456,16.680285449998337,54334.97313648 2024-12-23,20:25:18.000,358,11143742,-795,0,1734985517,12739.561556109991,16.630941540002823,54335.112878880005 2024-12-23,20:25:19.000,358,11143703,-795,0,1734985518,12739.521138249991,16.588646759999392,54335.14082736 2024-12-23,20:25:20.000,358,11143688,-795,0,1734985519,12739.38641205,16.59569588999875,54335.10589176001 2024-12-23,20:25:21.000,358,11143684,-795,0,1734985520,12739.22474061,16.567499370001315,54334.88929104001 2024-12-23,20:25:22.000,358,11143732,-795,0,1734985521,12739.150641199994,16.623892410003464,54334.875316800004 2024-12-23,20:25:23.000,358,11143736,-755,0,1734985522,12739.12369596,16.59569588999875,54334.847368320006 2024-12-23,20:25:24.000,358,11143742,-795,0,1734985523,12739.083278099999,16.581597630000033,54334.95916224 2024-12-23,20:25:25.000,358,11143711,-795,0,1734985524,12739.015914999989,16.46176242000365,54334.777497120005 2024-12-23,20:25:26.000,358,11143719,-795,0,1734985525,12739.069805479994,16.391271120002784,54334.79845848001 2024-12-23,20:25:27.000,358,11143703,-795,0,1734985526,12739.083278099999,16.327828950001276,54334.896278160006 2024-12-23,20:25:28.000,358,11143641,-795,0,1734985527,12739.083278099999,16.391271120002784,54334.97313648 2024-12-23,20:25:29.000,358,11143694,-795,0,1734985528,12739.029387619994,16.41241851000086,54335.14781448 2024-12-23,20:25:30.000,358,11143696,-795,0,1734985529,12738.948551899994,16.4406150299983,54335.02903344 2024-12-23,20:25:31.000,358,11143664,-795,0,1734985530,12738.962024519999,16.454713290004293,54334.994097840005 2024-12-23,20:25:32.000,358,11143729,-795,0,1734985531,12739.009178689994,16.454713290004293,54335.119866 2024-12-23,20:25:33.000,358,11143692,-795,0,1734985532,12739.083278099999,16.46881155000301,54335.231659920006 2024-12-23,20:25:34.000,358,11143662,-795,0,1734985533,12739.090014409994,16.53225372000452,54335.1897372 2024-12-23,20:25:35.000,358,11143675,-795,0,1734985534,12739.13716857999,16.567499370001315,54335.00807208001 2024-12-23,20:25:36.000,358,11143644,-795,0,1734985535,12739.170850129995,16.6520889300009,54335.14781448 2024-12-23,20:25:37.000,358,11143613,-795,0,1734985536,12739.2853674,16.69438371000433,54335.23864704 2024-12-23,20:25:38.000,358,11143615,-795,0,1734985537,12739.33925787999,16.771924140004558,54335.12685312 2024-12-23,20:25:39.000,358,11143634,-795,0,1734985538,12739.46051145999,16.764875009997922,54335.28755688 2024-12-23,20:25:40.000,358,11143623,-795,0,1734985539,12739.514401939996,16.83536630999879,54335.25262128001 2024-12-23,20:25:41.000,358,11143669,-795,0,1734985540,12739.649128140001,16.87061196000286,54335.15480160001 2024-12-23,20:25:42.000,358,11143635,-795,0,1734985541,12739.790590650002,16.87061196000286,54335.32249248001 2024-12-23,20:25:43.000,358,11143648,-795,0,1734985542,12739.878162679997,16.905857609999657,54335.35044096001 2024-12-23,20:25:44.000,358,11143652,-795,0,1734985543,12739.911844230002,16.948152390003088,54335.37140232001 2024-12-23,20:25:45.000,358,11143663,-795,0,1734985544,12739.891635300002,16.898808480000298,54334.95217512 2024-12-23,20:25:46.000,358,11143596,-795,0,1734985545,12740.006152569993,16.948152390003088,54335.27358264001 2024-12-23,20:25:47.000,358,11143597,-795,0,1734985546,12740.060043049998,16.94110326000373,54335.33646672 2024-12-23,20:25:48.000,358,11143622,-795,0,1734985547,12740.107197219993,16.898808480000298,54335.40633792 2024-12-23,20:25:49.000,358,11143641,-795,0,1734985548,12740.086988289993,16.849464570004784,54335.34345384001 2024-12-23,20:25:50.000,358,11143610,-795,0,1734985549,12739.999416259998,16.800120660001994,54335.32249248001 2024-12-23,20:25:51.000,358,11143597,-795,0,1734985550,12740.100460909998,16.771924140004558,54335.48319624 2024-12-23,20:25:52.000,358,11143566,-795,0,1734985551,12740.053306739988,16.750776749999204,54335.45524776 2024-12-23,20:25:53.000,358,11143586,-795,0,1734985552,12740.039834119998,16.729629360001127,54335.42031216001 2024-12-23,20:25:54.000,358,11143594,-795,0,1734985553,12739.952262090002,16.722580230001768,54335.34345384001 2024-12-23,20:25:55.000,358,11143614,-795,0,1734985554,12740.033097809988,16.786022400003276,54335.46922200001 2024-12-23,20:25:56.000,358,11143589,-795,0,1734985555,12740.073515669988,16.793071530002635,54335.41332504 2024-12-23,20:25:57.000,358,11143539,-795,0,1734985556,12740.086988289993,16.793071530002635,54335.45524776 2024-12-23,20:25:58.000,358,11143594,-795,0,1734985557,12740.188032939994,16.84241543999815,54335.59499016 2024-12-23,20:25:59.000,358,11143555,-795,0,1734985558,12740.268868659994,16.849464570004784,54335.58101592 2024-12-23,20:26:00.000,358,11143491,-795,0,1734985559,12740.302550209999,16.849464570004784,54335.497170480005 2024-12-23,20:26:01.000,358,11143537,-795,0,1734985560,12740.40359486,16.856513700004143,54335.60896440001 2024-12-23,20:26:02.000,358,11143591,-795,0,1734985561,12740.42380379,16.82831717999943,54335.53210608 2024-12-23,20:26:03.000,358,11143543,-795,0,1734985562,12740.47769426999,16.84241543999815,54335.53210608 2024-12-23,20:26:04.000,358,11143527,-795,0,1734985563,12740.511375819995,16.84241543999815,54335.72774544001 2024-12-23,20:26:05.000,358,11143539,-795,0,1734985564,12740.57873891999,16.807169790001353,54335.6439 2024-12-23,20:26:06.000,358,11143560,-795,0,1734985565,12740.5652663,16.800120660001994,54335.72075832 2024-12-23,20:26:07.000,358,11143521,-795,0,1734985566,12740.531584749995,16.778973270003917,54335.67184848 2024-12-23,20:26:08.000,358,11143529,-795,0,1734985567,12740.48443058,16.71553110000241,54335.67883560001 2024-12-23,20:26:09.000,358,11143532,-795,0,1734985568,12740.511375819995,16.70848197000305,54335.734732560006 2024-12-23,20:26:10.000,358,11143499,-795,0,1734985569,12740.43727640999,16.637990670002182,54335.783642400005 2024-12-23,20:26:11.000,358,11143514,-795,0,1734985570,12740.29581389999,16.616843280004105,54335.62293864 2024-12-23,20:26:12.000,358,11143470,-795,0,1734985571,12740.208241869994,16.588646759999392,54335.74171968 2024-12-23,20:26:13.000,358,11143498,-795,0,1734985572,12740.268868659994,16.60274501999811,54335.79062952 2024-12-23,20:26:14.000,358,11143504,-795,0,1734985573,12740.188032939994,16.553401110002596,54335.7487068 2024-12-23,20:26:15.000,358,11143469,-795,0,1734985574,12740.073515669988,16.637990670002182,54335.6439 2024-12-23,20:26:16.000,358,11143500,-795,0,1734985575,12739.992679950003,16.616843280004105,54335.41332504 2024-12-23,20:26:17.000,358,11143496,-795,0,1734985576,12740.073515669988,16.637990670002182,54335.60896440001 2024-12-23,20:26:18.000,358,11143509,-795,0,1734985577,12740.086988289993,16.69438371000433,54335.69979696 2024-12-23,20:26:19.000,358,11143467,-795,0,1734985578,12740.080251979998,16.764875009997922,54335.70678408001 2024-12-23,20:26:20.000,358,11143493,-795,0,1734985579,12740.039834119998,16.83536630999879,54335.615951520005 2024-12-23,20:26:21.000,358,11143485,-795,0,1734985580,12740.073515669988,16.912906739999016,54335.497170480005 2024-12-23,20:26:22.000,358,11143498,-795,0,1734985581,12740.161087699998,16.969299780001165,54335.69979696 2024-12-23,20:26:23.000,358,11143420,-795,0,1734985582,12740.181296629999,17.07503672999883,54335.51813184001 2024-12-23,20:26:24.000,358,11143440,-795,0,1734985583,12740.25539603999,17.138478900000337,54335.615951520005 2024-12-23,20:26:25.000,358,11143451,-795,0,1734985584,12740.221714489999,17.223068459999922,54335.4342864 2024-12-23,20:26:26.000,358,11143462,-795,0,1734985585,12740.134142459989,17.244215849998,54335.294544 2024-12-23,20:26:27.000,358,11143463,-795,0,1734985586,12740.201505559999,17.378149320000375,54335.546080320004 2024-12-23,20:26:28.000,358,11143464,-795,0,1734985587,12740.214978179989,17.40634583999781,54335.56005456001 2024-12-23,20:26:29.000,358,11143450,-795,0,1734985588,12740.369913309994,17.448640620001242,54335.664861360005 2024-12-23,20:26:30.000,358,11143435,-795,0,1734985589,12740.42380379,17.4556897500006,54335.664861360005 2024-12-23,20:26:31.000,358,11143493,-795,0,1734985590,12740.48443058,17.47683713999868,54335.58101592 2024-12-23,20:26:32.000,358,11143425,-795,0,1734985591,12740.43727640999,479.3992769100005,54335.35044096001 2024-12-23,20:26:33.000,358,11143447,-795,0,1734985592,12740.45748533999,17.483886269998038,54335.46922200001 2024-12-23,20:26:34.000,358,11143445,-795,0,1734985593,12740.491166889995,17.483886269998038,54335.55306744 2024-12-23,20:26:35.000,358,11143420,-795,0,1734985594,12740.450749029995,17.50503366000339,54335.46922200001 2024-12-23,20:26:36.000,358,11143391,-795,0,1734985595,12740.44401272,17.46978800999932,54335.51813184001 2024-12-23,20:26:37.000,358,11143431,-795,0,1734985596,12740.45748533999,17.490935400004673,54335.53210608 2024-12-23,20:26:38.000,358,11143365,-795,0,1734985597,12740.45748533999,17.46978800999932,54335.63691288001 2024-12-23,20:26:39.000,358,11143358,-795,0,1734985598,12740.45748533999,17.441591490001883,54335.58800304001 2024-12-23,20:26:40.000,358,11143397,-795,0,1734985599,12740.46422165,17.40634583999781,54335.546080320004 2024-12-23,20:26:41.000,358,11143384,-795,0,1734985600,12740.43727640999,17.371100190001016,54335.448260640005 2024-12-23,20:26:42.000,358,11143399,-795,0,1734985601,12740.42380379,17.307658019999508,54335.497170480005 2024-12-23,20:26:43.000,358,11143375,-795,0,1734985602,12740.491166889995,17.258314110003994,54335.546080320004 2024-12-23,20:26:44.000,358,11143383,-795,0,1734985603,12740.47769426999,17.194871940002486,54335.55306744 2024-12-23,20:26:45.000,358,11143398,-795,0,1734985604,12740.46422165,17.187822810003127,54335.46922200001 2024-12-23,20:26:46.000,358,11143368,-795,0,1734985605,12740.49790319999,17.10323325000354,54335.51813184001 2024-12-23,20:26:47.000,358,11143322,-795,0,1734985606,12740.53832105999,17.032741950002674,54335.60896440001 2024-12-23,20:26:48.000,358,11143343,-795,0,1734985607,12740.511375819995,16.997496299998602,54335.48319624 2024-12-23,20:26:49.000,358,11143366,-795,0,1734985608,12740.54505737,17.011594560004596,54335.53210608 2024-12-23,20:26:50.000,358,11143369,-795,0,1734985609,12740.52484844,16.927004999997735,54335.42729928 2024-12-23,20:26:51.000,358,11143328,-795,0,1734985610,12740.51811212999,16.905857609999657,54335.448260640005 2024-12-23,20:26:52.000,358,11143345,-795,0,1734985611,12740.652838329996,16.849464570004784,54335.5740288 2024-12-23,20:26:53.000,358,11143366,-795,0,1734985612,12740.62589309,16.800120660001994,54335.615951520005 2024-12-23,20:26:54.000,358,11143378,-795,0,1734985613,12740.66631095,16.729629360001127,54335.5740288 2024-12-23,20:26:55.000,358,11143310,-795,0,1734985614,12740.63936570999,16.65913806000026,54335.448260640005 2024-12-23,20:26:56.000,358,11143319,-795,0,1734985615,12740.693256189996,16.560450240001956,54335.378389440004 2024-12-23,20:26:57.000,358,11143346,-795,0,1734985616,12740.760619289991,478.4476443599997,54335.47620912 2024-12-23,20:26:58.000,358,11143353,-795,0,1734985617,12740.7673556,16.447664159997657,54335.58101592 2024-12-23,20:26:59.000,358,11143306,-795,0,1734985618,12740.7673556,16.405369380001503,54335.38537656 2024-12-23,20:27:00.000,358,11143335,-795,0,1734985619,12740.801037149991,16.348976339999354,54335.45524776 2024-12-23,20:27:01.000,358,11143297,-795,0,1734985620,12740.888609180001,16.23619026000233,54335.51114472001 2024-12-23,20:27:02.000,358,11143336,-795,0,1734985621,12740.962708589992,16.151600700002746,54335.51813184001 2024-12-23,20:27:03.000,358,11143274,-795,0,1734985622,12740.935763349997,16.13045331000467,54335.615951520005 2024-12-23,20:27:04.000,358,11143310,-795,0,1734985623,12740.955972279997,16.088158530001238,54335.49018336001 2024-12-23,20:27:05.000,358,11143250,-795,0,1734985624,12740.942499659992,16.08110940000188,54335.37140232001 2024-12-23,20:27:06.000,358,11143304,-795,0,1734985625,12740.922290729992,16.02471635999973,54335.32249248001 2024-12-23,20:27:07.000,358,11143294,-795,0,1734985626,12740.962708589992,15.961274189998221,54335.40633792 2024-12-23,20:27:08.000,358,11143305,-795,0,1734985627,12741.057016929997,15.975372450004215,54335.48319624 2024-12-23,20:27:09.000,358,11143279,-795,0,1734985628,12741.070489550002,15.982421580003574,54335.5041576 2024-12-23,20:27:10.000,358,11143244,-795,0,1734985629,12741.110907410002,15.996519840002293,54335.48319624 2024-12-23,20:27:11.000,358,11143229,-795,0,1734985630,12741.110907410002,15.996519840002293,54335.49018336001 2024-12-23,20:27:12.000,358,11143257,-795,0,1734985631,12741.117643719997,16.003568970001652,54335.27358264001 2024-12-23,20:27:13.000,358,11143196,-795,0,1734985632,12741.225424679993,16.038814619998448,54335.399350800006 2024-12-23,20:27:14.000,358,11143262,-795,0,1734985633,12741.279315159998,16.0599620100038,54335.4342864 2024-12-23,20:27:15.000,358,11143223,-795,0,1734985634,12741.286051469993,16.144551570003387,54335.3644152 2024-12-23,20:27:16.000,358,11143245,-795,0,1734985635,12741.346678259993,16.172748090000823,54335.231659920006 2024-12-23,20:27:17.000,358,11143252,-795,0,1734985636,12741.366887189994,16.165698960001464,54335.02903344 2024-12-23,20:27:18.000,358,11143232,-795,0,1734985637,12741.568976489994,16.264386779999768,54335.399350800006 2024-12-23,20:27:19.000,358,11143261,-795,0,1734985638,12741.68349376,16.320779820001917,54335.30153112001 2024-12-23,20:27:20.000,358,11143218,-795,0,1734985639,12741.750856859995,16.334878080000635,54335.27358264001 2024-12-23,20:27:21.000,358,11143245,-795,0,1734985640,12741.80474734,16.341927209999994,54335.08493040001 2024-12-23,20:27:22.000,358,11143248,-795,0,1734985641,12741.892319369996,16.341927209999994,54335.119866 2024-12-23,20:27:23.000,358,11143238,-795,0,1734985642,12742.006836640001,16.348976339999354,54335.07095616 2024-12-23,20:27:24.000,358,11143249,-795,0,1734985643,12742.155035459997,16.41241851000086,54335.119866 2024-12-23,20:27:35.000,358,11143135,-795,0,1734985654,12742.242607489992,16.43356589999894,54334.93121376 2024-12-23,20:27:36.000,358,11143123,-795,0,1734985655,12742.202189629992,16.327828950001276,54334.70063880001 2024-12-23,20:27:37.000,358,11143179,-795,0,1734985656,12742.175244389997,16.25028852000105,54334.74256152 2024-12-23,20:27:38.000,358,11143160,-795,0,1734985657,12742.107881290001,16.215042870004254,54334.84038120001 2024-12-23,20:27:39.000,358,11143179,-795,0,1734985658,12742.053990809996,16.095207660000597,54334.79845848001 2024-12-23,20:27:40.000,358,11143112,-795,0,1734985659,12741.87884674999,16.01061810000101,54334.64474184 2024-12-23,20:27:41.000,358,11143140,-795,0,1734985660,12741.80474734,15.918979410002066,54334.595832 2024-12-23,20:27:42.000,358,11143153,-795,0,1734985661,12741.811483649995,15.84143898000184,54334.71461304 2024-12-23,20:27:43.000,358,11143143,-795,0,1734985662,12741.771065789995,15.813242460004403,54334.65172896001 2024-12-23,20:27:44.000,358,11143124,-795,0,1734985663,12741.65654851999,15.749800290002895,54334.560896400006 2024-12-23,20:27:45.000,358,11143067,-795,0,1734985664,12741.51508600999,15.714554639998823,54334.29538584001 2024-12-23,20:27:46.000,358,11143123,-795,0,1734985665,12741.56224018,15.686358120001387,54334.57487064 2024-12-23,20:27:47.000,358,11143145,-795,0,1734985666,12741.501613389999,15.686358120001387,54334.48403808001 2024-12-23,20:27:48.000,358,11143129,-795,0,1734985667,12741.380359809998,15.679308990002028,54334.31634720001 2024-12-23,20:27:49.000,358,11143099,-795,0,1734985668,12741.312996709989,15.66521073000331,54334.29538584001 2024-12-23,20:27:50.000,358,11143148,-795,0,1734985669,12741.286051469993,15.672259860002669,54334.26743736001 2024-12-23,20:27:51.000,358,11143164,-795,0,1734985670,12741.238897299998,15.65816160000395,54334.28839872 2024-12-23,20:27:52.000,358,11143130,-795,0,1734985671,12741.144588959993,15.65816160000395,54334.23948888 2024-12-23,20:27:53.000,358,11143102,-795,0,1734985672,12741.117643719997,15.728652900004818,54334.13468208 2024-12-23,20:27:54.000,358,11143072,-795,0,1734985673,12741.104171099993,15.700456380000105,54334.155643440004 2024-12-23,20:27:55.000,358,11143037,-795,0,1734985674,12740.915554419997,15.742751160003536,54333.83423592001 2024-12-23,20:27:56.000,358,11143053,-795,0,1734985675,12740.929027040002,15.806193329997768,54333.86218440001 2024-12-23,20:27:57.000,358,11143087,-795,0,1734985676,12740.976181209997,15.84143898000184,54333.85519728 2024-12-23,20:27:58.000,358,11143073,-795,0,1734985677,12740.929027040002,477.86256657000195,54333.88314576001 2024-12-23,20:27:59.000,358,11143107,-795,0,1734985678,12740.922290729992,15.989470710002934,54333.841223040006 2024-12-23,20:28:00.000,358,11143094,-795,0,1734985679,12740.895345489997,16.045863749997807,54333.7573776 2024-12-23,20:28:01.000,358,11143040,-795,0,1734985680,12740.935763349997,16.102256789999956,54333.66654504001 2024-12-23,20:28:02.000,358,11143051,-795,0,1734985681,12740.935763349997,16.158649830002105,54333.49885416001 2024-12-23,20:28:03.000,358,11143010,-795,0,1734985682,12741.077225859997,16.215042870004254,54333.65955792 2024-12-23,20:28:04.000,358,11143039,-795,0,1734985683,12741.090698480002,16.341927209999994,54333.61064808 2024-12-23,20:28:05.000,358,11143076,-795,0,1734985684,12741.023335379992,16.46881155000301,54333.317189040004 2024-12-23,20:28:06.000,358,11143052,-795,0,1734985685,12740.915554419997,16.59569588999875,54333.33116328001 2024-12-23,20:28:07.000,358,11143047,-795,0,1734985686,12740.807773460001,16.66618718999962,54333.435970080005 2024-12-23,20:28:08.000,358,11143059,-795,0,1734985687,12740.774091909996,478.64502000000357,54333.56872536 2024-12-23,20:28:09.000,358,11142997,-795,0,1734985688,12740.753882979996,16.69438371000433,54333.5826996 2024-12-23,20:28:10.000,358,11143029,-795,0,1734985689,12740.70672881,16.70143284000369,54333.56173824 2024-12-23,20:28:11.000,358,11142981,-795,0,1734985690,12740.652838329996,16.757825879998563,54333.47090568 2024-12-23,20:28:12.000,358,11142996,-795,0,1734985691,12740.753882979996,16.757825879998563,54333.64558368001 2024-12-23,20:28:13.000,358,11143022,-795,0,1734985692,12740.720201429991,16.800120660001994,54333.603660960005 2024-12-23,20:28:14.000,358,11143036,-795,0,1734985693,12740.733674049996,16.849464570004784,54333.554751120006 2024-12-23,20:28:15.000,358,11143013,-795,0,1734985694,12740.673047259996,16.856513700004143,54333.44994432 2024-12-23,20:28:16.000,358,11143028,-795,0,1734985695,12740.673047259996,16.87766109000222,54333.39404736 2024-12-23,20:28:17.000,358,11143009,-795,0,1734985696,12740.67978356999,16.88471022000158,54333.47090568 2024-12-23,20:28:18.000,358,11142967,-795,0,1734985697,12740.60568416,16.87061196000286,54333.28225344 2024-12-23,20:28:19.000,358,11142972,-795,0,1734985698,12740.64610202,16.87766109000222,54333.35911176001 2024-12-23,20:28:20.000,358,11142942,-795,0,1734985699,12740.531584749995,16.849464570004784,54333.32417616 2024-12-23,20:28:21.000,358,11143005,-795,0,1734985700,12740.37664961999,16.87061196000286,54333.1285368 2024-12-23,20:28:22.000,358,11142952,-795,0,1734985701,12740.289077589994,16.919955869998375,54333.02373000001 2024-12-23,20:28:23.000,358,11142983,-795,0,1734985702,12740.221714489999,16.927004999997735,54333.051678480006 2024-12-23,20:28:24.000,358,11142991,-795,0,1734985703,12740.093724599988,16.955201520002447,54333.04469136001 2024-12-23,20:28:25.000,358,11142947,-795,0,1734985704,12740.039834119998,17.06093847000011,54332.932897440005 2024-12-23,20:28:26.000,358,11142974,-795,0,1734985705,12739.952262090002,17.06093847000011,54332.89097472 2024-12-23,20:28:27.000,358,11142933,-795,0,1734985706,12739.905107919993,17.138478900000337,54332.96084592 2024-12-23,20:28:28.000,358,11142926,-795,0,1734985707,12739.783854339992,17.159626289998414,54332.849052 2024-12-23,20:28:29.000,358,11143000,-795,0,1734985708,12739.729963860002,17.187822810003127,54332.85603912001 2024-12-23,20:28:30.000,358,11142942,-795,0,1734985709,12739.622182899991,17.159626289998414,54332.667386880006 2024-12-23,20:28:31.000,358,11142941,-795,0,1734985710,12739.601973969991,17.131429770000977,54332.63943840001 2024-12-23,20:28:32.000,358,11142995,-795,0,1734985711,12739.669337070001,17.152577159999055,54332.62546416 2024-12-23,20:28:33.000,358,11142978,-795,0,1734985712,12739.743436479992,17.11733151000226,54332.646425520004 2024-12-23,20:28:34.000,358,11142916,-795,0,1734985713,12739.750172790002,17.258314110003994,54332.57655432 2024-12-23,20:28:35.000,358,11142898,-795,0,1734985714,12739.622182899991,17.392247579999093,54332.26912104 2024-12-23,20:28:36.000,358,11142915,-795,0,1734985715,12739.575028729996,17.47683713999868,54332.22719832 2024-12-23,20:28:37.000,358,11142867,-795,0,1734985716,12739.36620312,17.4556897500006,54332.38790208 2024-12-23,20:28:38.000,358,11142941,-795,0,1734985717,12739.27863108999,17.448640620001242,54332.45078616001 2024-12-23,20:28:39.000,358,11142889,-795,0,1734985718,12739.15737750999,17.385198449999734,54332.478734640004 2024-12-23,20:28:40.000,358,11142990,-795,0,1734985719,12739.022651309999,17.314707149998867,54332.527644480004 2024-12-23,20:28:41.000,358,11142936,-795,0,1734985720,12738.928342969994,17.30060889000015,54332.55559296 2024-12-23,20:28:42.000,358,11142879,-795,0,1734985721,12738.928342969994,17.23011758999928,54332.63943840001 2024-12-23,20:28:43.000,358,11142849,-795,0,1734985722,12738.901397729998,17.194871940002486,54332.51367024 2024-12-23,20:28:44.000,358,11142889,-795,0,1734985723,12738.780144149998,17.131429770000977,54332.42283768001 2024-12-23,20:28:45.000,358,11142917,-795,0,1734985724,12738.719517359998,17.10323325000354,54332.37392784001 2024-12-23,20:28:46.000,358,11142906,-795,0,1734985725,12738.631945330002,17.00454542999796,54332.31803088 2024-12-23,20:28:47.000,358,11142898,-795,0,1734985726,12738.510691750002,16.976348910000524,54332.26912104 2024-12-23,20:28:48.000,358,11142905,-795,0,1734985727,12738.463537579992,16.990447169999243,54332.33899224 2024-12-23,20:28:49.000,358,11142892,-795,0,1734985728,12738.382701859991,16.919955869998375,54332.380914960006 2024-12-23,20:28:50.000,358,11142895,-795,0,1734985729,12738.26144827999,16.88471022000158,54332.30405664001 2024-12-23,20:28:51.000,358,11142871,-795,0,1734985730,12738.11998576999,16.863562830003502,54332.045533200006 2024-12-23,20:28:52.000,358,11142831,-795,0,1734985731,12737.94484171,16.778973270003917,54332.19924984 2024-12-23,20:28:53.000,358,11142878,-795,0,1734985732,12737.85726967999,16.673236319998978,54332.23418544001 2024-12-23,20:28:54.000,358,11142876,-795,0,1734985733,12737.675389309989,16.609794150004745,54332.15732712001 2024-12-23,20:28:55.000,358,11142870,-795,0,1734985734,12737.520454179998,16.53225372000452,54332.07348168 2024-12-23,20:28:56.000,358,11142882,-795,0,1734985735,12737.325101189992,16.4406150299983,54331.86386808 2024-12-23,20:28:57.000,358,11142883,-795,0,1734985736,12737.345310119992,16.377172860004066,54332.05252032 2024-12-23,20:28:58.000,358,11142883,-795,0,1734985737,12737.230792850001,16.41241851000086,54332.08745592001 2024-12-23,20:28:59.000,358,11142812,-795,0,1734985738,12737.149957130001,16.384221990003425,54332.07348168 2024-12-23,20:29:00.000,358,11142862,-795,0,1734985739,12737.02196723999,16.384221990003425,54331.94771352001 2024-12-23,20:29:01.000,358,11142857,-795,0,1734985740,12736.90071365999,16.356025469998713,54331.95470064 2024-12-23,20:29:02.000,358,11142873,-795,0,1734985741,12736.79966900999,16.334878080000635,54331.73111280001 2024-12-23,20:29:03.000,358,11142857,-795,0,1734985742,12736.651470189994,16.327828950001276,54331.72412568 2024-12-23,20:29:04.000,358,11142836,-795,0,1734985743,12736.489798749993,16.25733765000041,54331.44464088001 2024-12-23,20:29:05.000,358,11142868,-795,0,1734985744,12736.483062439998,16.29963243000384,54331.66822872 2024-12-23,20:29:06.000,358,11142852,-795,0,1734985745,12736.462853509998,16.29258330000448,54331.57040904 2024-12-23,20:29:07.000,358,11142764,-795,0,1734985746,12736.456117199989,16.264386779999768,54331.58438328001 2024-12-23,20:29:08.000,358,11142788,-795,0,1734985747,12736.462853509998,16.264386779999768,54331.54944768 2024-12-23,20:29:09.000,358,11142841,-795,0,1734985748,12736.442644579998,16.24323939000169,54331.50752496 2024-12-23,20:29:10.000,358,11142839,-795,0,1734985749,12736.476326129989,16.29258330000448,54331.43765376 2024-12-23,20:29:11.000,358,11142825,-795,0,1734985750,12736.408963029993,16.25028852000105,54331.34682120001 2024-12-23,20:29:12.000,358,11142838,-795,0,1734985751,12736.388754099993,16.327828950001276,54331.27695000001 2024-12-23,20:29:13.000,358,11142748,-795,0,1734985752,12736.483062439998,16.327828950001276,54331.41669240001 2024-12-23,20:29:14.000,358,11142826,-795,0,1734985753,12736.496535059989,16.370123730004707,54331.36079544 2024-12-23,20:29:15.000,358,11142733,-795,0,1734985754,12736.429171959993,16.391271120002784,54331.29791136001 2024-12-23,20:29:16.000,358,11142755,-795,0,1734985755,12736.267500519993,16.4406150299983,54330.86470992001 2024-12-23,20:29:17.000,358,11142753,-795,0,1734985756,12736.402226719998,16.489958940001088,54331.15118184001 2024-12-23,20:29:18.000,358,11142794,-715,0,1734985757,12736.415699339988,16.560450240001956,54331.158168960006 2024-12-23,20:29:19.000,358,11142743,-795,0,1734985758,12736.260764209997,16.623892410003464,54330.94855536 2024-12-23,20:29:20.000,358,11142793,-795,0,1734985759,12736.287709449993,16.637990670002182,54331.0673364 2024-12-23,20:29:21.000,358,11142786,-795,0,1734985760,12736.301182069998,16.69438371000433,54331.0673364 2024-12-23,20:29:22.000,358,11142773,-795,0,1734985761,12736.173192180002,16.771924140004558,54331.15118184001 2024-12-23,20:29:23.000,358,11142684,-795,0,1734985762,12735.977839189996,16.82126805000007,54331.07432352 2024-12-23,20:29:24.000,358,11142774,-795,0,1734985763,12735.64776,16.82126805000007,54330.94156824001 2024-12-23,20:29:25.000,358,11142794,-795,0,1734985764,12735.452407009994,16.70143284000369,54330.90663264 2024-12-23,20:29:26.000,358,11142794,-795,0,1734985765,12735.344626049999,16.616843280004105,54330.89964552 2024-12-23,20:29:27.000,358,11142747,-795,0,1734985766,12735.169481989993,16.567499370001315,54330.990478080006 2024-12-23,20:29:28.000,358,11142782,-795,0,1734985767,12735.021283169997,16.588646759999392,54330.98349096001 2024-12-23,20:29:29.000,358,11142711,-795,0,1734985768,12734.879820659997,16.59569588999875,54331.15118184001 2024-12-23,20:29:30.000,358,11142692,-795,0,1734985769,12734.62384087999,16.609794150004745,54331.11624624 2024-12-23,20:29:31.000,358,11142703,-795,0,1734985770,12734.415015269995,16.588646759999392,54331.13022048001 2024-12-23,20:29:32.000,358,11142648,-795,0,1734985771,12734.138826559989,16.623892410003464,54330.87868416 2024-12-23,20:29:33.000,358,11142755,-795,0,1734985772,12733.997364049988,16.588646759999392,54330.82977432 2024-12-23,20:29:34.000,358,11142725,-795,0,1734985773,12733.781802129997,16.66618718999962,54330.81580008001 2024-12-23,20:29:35.000,358,11142670,-795,0,1734985774,12733.579712829996,16.64503980000154,54330.84374856001 2024-12-23,20:29:36.000,358,11142721,-795,0,1734985775,12733.418041389996,16.64503980000154,54330.77387736001 2024-12-23,20:29:37.000,358,11142745,-795,0,1734985776,12733.296787809995,16.616843280004105,54330.7878516 2024-12-23,20:29:38.000,358,11142745,-795,0,1734985777,12733.24963364,16.64503980000154,54330.78086448 2024-12-23,20:29:39.000,358,11142679,-795,0,1734985778,12733.135116369995,16.65913806000026,54330.634134960004 2024-12-23,20:29:40.000,358,11142678,-795,0,1734985779,12733.10817113,16.71553110000241,54330.57823800001 2024-12-23,20:29:41.000,358,11142659,-795,0,1734985780,12733.094698509994,16.729629360001127,54330.37561152 2024-12-23,20:29:42.000,358,11142614,-795,0,1734985781,12733.06775327,16.764875009997922,54330.319714560006 2024-12-23,20:29:43.000,358,11142647,-795,0,1734985782,12733.16879792,16.771924140004558,54330.43150848 2024-12-23,20:29:44.000,358,11142704,-795,0,1734985783,12733.12164374999,16.793071530002635,54330.36163728001 2024-12-23,20:29:45.000,358,11142656,-795,0,1734985784,12733.18900685,16.778973270003917,54330.32670168 2024-12-23,20:29:46.000,358,11142683,-795,0,1734985785,12733.24289732999,16.778973270003917,54330.1590108 2024-12-23,20:29:47.000,358,11142613,-795,0,1734985786,12733.37088722,16.771924140004558,54330.2638176 2024-12-23,20:29:48.000,358,11142685,-795,0,1734985787,12733.296787809995,16.807169790001353,54330.082152480005 2024-12-23,20:29:49.000,358,11142684,-795,0,1734985788,12733.418041389996,16.743727619999845,54330.13804944 2024-12-23,20:29:50.000,358,11142675,-795,0,1734985789,12733.38435983999,16.743727619999845,54329.99131992 2024-12-23,20:29:51.000,358,11142661,-795,0,1734985790,12733.397832459996,16.623892410003464,54329.93542296001 2024-12-23,20:29:52.000,358,11142650,-795,0,1734985791,12733.458459249996,16.60274501999811,54330.00529416001 2024-12-23,20:29:53.000,358,11142644,-795,0,1734985792,12733.465195559991,16.53225372000452,54330.00529416001 2024-12-23,20:29:54.000,358,11142658,-795,0,1734985793,12733.397832459996,16.47586068000237,54329.92843584 2024-12-23,20:29:55.000,358,11142613,-795,0,1734985794,12733.40456876999,16.43356589999894,54329.795680560004 2024-12-23,20:29:56.000,358,11142588,-795,0,1734985795,12733.32373304999,16.356025469998713,54329.73978360001 2024-12-23,20:29:57.000,358,11142609,-795,0,1734985796,12733.37088722,16.3066815600032,54329.746770720005 2024-12-23,20:29:58.000,358,11142597,-795,0,1734985797,12733.35067829,16.29963243000384,54329.83760328001 2024-12-23,20:29:59.000,358,11142650,-795,0,1734985798,12733.357414599996,16.207993740004895,54329.73978360001 2024-12-23,20:30:00.000,358,11142607,-795,0,1734985799,12733.35067829,16.123404179998033,54329.6349768 2024-12-23,20:30:01.000,358,11142614,-795,0,1734985800,12733.35067829,16.045863749997807,54329.704848 2024-12-23,20:30:02.000,358,11142610,-795,0,1734985801,12733.397832459996,15.982421580003574,54329.648951040006 2024-12-23,20:30:03.000,358,11142564,-795,0,1734985802,12733.47193187,15.883733759997995,54329.75375784 2024-12-23,20:30:04.000,358,11142634,-795,0,1734985803,12733.438250319996,477.79912440000044,54329.676899520004 2024-12-23,20:30:05.000,358,11142601,-795,0,1734985804,12733.424777699991,15.777996810000332,54329.41837608 2024-12-23,20:30:06.000,358,11142581,-795,0,1734985805,12733.458459249996,15.728652900004818,54329.44632456 2024-12-23,20:30:07.000,358,11142603,-795,0,1734985806,12733.546031279991,15.622915949999879,54329.4952344 2024-12-23,20:30:08.000,358,11142620,-795,0,1734985807,12733.653812240002,15.580621170003724,54329.57209272001 2024-12-23,20:30:09.000,358,11142591,-795,0,1734985808,12733.748120579992,15.517179000002216,54329.55811848 2024-12-23,20:30:10.000,358,11142605,-795,0,1734985809,12733.687493789992,15.517179000002216,54329.46728592 2024-12-23,20:30:11.000,358,11142542,-795,0,1734985810,12733.768329509992,15.467835089999426,54329.39741472 2024-12-23,20:30:12.000,358,11142483,-795,0,1734985811,12733.815483680002,15.446687700001348,54329.36946624 2024-12-23,20:30:13.000,358,11142604,-795,0,1734985812,12733.903055709998,15.418491180003912,54329.47427304001 2024-12-23,20:30:14.000,358,11142593,-795,0,1734985813,12733.956946189988,15.397343789998558,54329.43933744 2024-12-23,20:30:15.000,358,11142588,-795,0,1734985814,12733.990627739993,15.340950750003685,54329.32754352 2024-12-23,20:30:16.000,358,11142504,-795,0,1734985815,12734.017572979988,477.2633905199982,54329.34151776 2024-12-23,20:30:17.000,358,11142536,-795,0,1734985816,12734.105145009999,15.242262929998105,54329.313569280006 2024-12-23,20:30:18.000,358,11142568,-795,0,1734985817,12734.23987120999,15.228164669999387,54329.425363199996 2024-12-23,20:30:19.000,358,11142494,-795,0,1734985818,12734.34091585999,15.228164669999387,54329.39741472 2024-12-23,20:30:20.000,358,11142525,-795,0,1734985819,12734.26681645,15.185869890003232,54328.96421328 2024-12-23,20:30:21.000,358,11142523,-795,0,1734985820,12734.354388479995,15.192919020002591,54329.18780112001 2024-12-23,20:30:22.000,358,11142505,-795,0,1734985821,12734.42848789,15.192919020002591,54329.194788240005 2024-12-23,20:30:23.000,358,11142559,-795,0,1734985822,12734.54300515999,15.143575109999801,54329.34151776 2024-12-23,20:30:24.000,358,11142544,-795,0,1734985823,12734.62384087999,15.136525980000442,54329.3205564 2024-12-23,20:30:25.000,358,11142547,-795,0,1734985824,12734.67099505,15.108329460003006,54329.194788240005 2024-12-23,20:30:26.000,358,11142502,-795,0,1734985825,12734.677731359996,15.037838160002138,54329.145878400006 2024-12-23,20:30:27.000,358,11142493,-795,0,1734985826,12734.812457560001,15.02373990000342,54329.32754352 2024-12-23,20:30:28.000,358,11142492,-795,0,1734985827,12734.846139109992,14.960297730001912,54329.27164656 2024-12-23,20:30:29.000,358,11142560,-795,0,1734985828,12734.960656379997,14.882757300001686,54329.27863368 2024-12-23,20:30:30.000,358,11142486,-795,0,1734985829,12734.974129000002,14.812266000000818,54329.15286552 2024-12-23,20:30:31.000,358,11142525,-795,0,1734985830,12735.021283169997,14.74177469999995,54329.15286552 2024-12-23,20:30:32.000,358,11142448,-795,0,1734985831,12735.054964720002,14.643086880001647,54329.29959504 2024-12-23,20:30:33.000,358,11142472,-795,0,1734985832,12735.034755790002,14.544399060003343,54329.362479120005 2024-12-23,20:30:34.000,358,11142503,-795,0,1734985833,12735.095382580002,14.502104279999912,54329.425363199996 2024-12-23,20:30:35.000,358,11142437,-795,0,1734985834,12735.054964720002,14.431612979999045,54329.11792992001 2024-12-23,20:30:36.000,358,11142445,-795,0,1734985835,12735.095382580002,14.311777770002664,54329.180814 2024-12-23,20:30:37.000,358,11142460,-795,0,1734985836,12735.156009369988,14.255384730000515,54329.28562080001 2024-12-23,20:30:38.000,358,11142507,-795,0,1734985837,12735.189690919993,14.149647780002852,54329.35549200001 2024-12-23,20:30:39.000,358,11142492,-795,0,1734985838,12735.257054019989,14.058009090003907,54329.3205564 2024-12-23,20:30:40.000,358,11142465,-795,0,1734985839,12735.243581399998,13.98751779000304,54329.22972384 2024-12-23,20:30:41.000,358,11142439,-795,0,1734985840,12735.358098669989,13.93112475000089,54329.243698080005 2024-12-23,20:30:42.000,358,11142438,-795,0,1734985841,12735.472615939994,13.811289540004509,54329.37645336 2024-12-23,20:30:43.000,358,11142442,-795,0,1734985842,12735.58713321,13.726699979997647,54329.43235032001 2024-12-23,20:30:44.000,358,11142475,-795,0,1734985843,12735.60060582999,13.670306940002774,54329.313569280006 2024-12-23,20:30:45.000,358,11142439,-795,0,1734985844,12735.70838679,13.599815640001907,54329.180814 2024-12-23,20:30:46.000,358,11142426,-795,0,1734985845,12735.74880465,13.52932434000104,54329.124917040004 2024-12-23,20:30:47.000,358,11142446,-795,0,1734985846,12735.82964037,13.487029560004885,54329.124917040004 2024-12-23,20:30:48.000,358,11142422,-795,0,1734985847,12735.930685020001,13.437685650002095,54329.089981439996 2024-12-23,20:30:49.000,358,11142451,-795,0,1734985848,12736.132774320002,13.381292609999946,54329.18780112001 2024-12-23,20:30:50.000,358,11142423,-795,0,1734985849,12736.260764209997,13.275555660002283,54329.257672319996 2024-12-23,20:30:51.000,358,11142440,-795,0,1734985850,12736.361808859998,13.176867840003979,54329.18780112001 2024-12-23,20:30:52.000,358,11142387,-795,0,1734985851,12736.449380889993,13.085229149997758,54329.20177536 2024-12-23,20:30:53.000,358,11142393,-795,0,1734985852,12736.570634469994,13.057032630000322,54329.15985264 2024-12-23,20:30:54.000,358,11142396,-795,0,1734985853,12736.70536067,12.958344810002018,54329.076007200005 2024-12-23,20:30:55.000,358,11142388,-795,0,1734985854,12736.77946007999,12.972443070000736,54329.08299432 2024-12-23,20:30:56.000,358,11142388,-795,0,1734985855,12736.84682318,12.866706120003073,54329.06902008001 2024-12-23,20:30:57.000,358,11142404,-795,0,1734985856,12736.954604139995,12.83850959999836,54329.027097360005 2024-12-23,20:30:58.000,358,11142393,-795,0,1734985857,12737.10953927,12.76801830000477,54329.15985264 2024-12-23,20:30:59.000,358,11142388,-795,0,1734985858,12737.163429749991,12.76801830000477,54329.08299432 2024-12-23,20:31:00.000,358,11142390,-795,0,1734985859,12737.237529159996,12.76801830000477,54329.10395568 2024-12-23,20:31:01.000,358,11142406,-795,0,1734985860,12737.352046430002,12.789165690002847,54328.98517464 2024-12-23,20:31:02.000,358,11142427,-795,0,1734985861,12737.385727979992,12.753920039998775,54328.89434208 2024-12-23,20:31:03.000,358,11142385,-795,0,1734985862,12737.459827389997,12.796214820002206,54328.91530344 2024-12-23,20:31:04.000,358,11142432,-795,0,1734985863,12737.601289899998,12.852607860004355,54329.04805872001 2024-12-23,20:31:05.000,358,11142383,-795,0,1734985864,12737.682125619998,12.866706120003073,54329.027097360005 2024-12-23,20:31:06.000,358,11142363,-795,0,1734985865,12737.722543479998,12.880804380001791,54328.95023904001 2024-12-23,20:31:07.000,358,11142313,-795,0,1734985866,12737.864005989999,12.880804380001791,54328.99914888001 2024-12-23,20:31:08.000,358,11142349,-795,0,1734985867,12737.90442385,12.901951769999869,54328.957226160004 2024-12-23,20:31:09.000,358,11142347,-795,0,1734985868,12737.951578019994,12.9442465500033,54328.92927768001 2024-12-23,20:31:10.000,358,11142345,-795,0,1734985869,12737.93810539999,12.9442465500033,54328.81748376 2024-12-23,20:31:11.000,358,11142357,-795,0,1734985870,12737.991995879995,12.972443070000736,54328.82447088 2024-12-23,20:31:12.000,358,11142305,-795,0,1734985871,12738.04588636,474.95832501000405,54328.92927768001 2024-12-23,20:31:13.000,358,11142374,-715,0,1734985872,12738.09977683999,13.000639589998173,54328.92927768001 2024-12-23,20:31:14.000,358,11142332,-795,0,1734985873,12738.10651315,13.042934370001603,54328.8663936 2024-12-23,20:31:15.000,358,11142321,-795,0,1734985874,12737.99873218999,13.028836110002885,54328.621844400004 2024-12-23,20:31:16.000,358,11142281,-795,0,1734985875,12738.093040529995,13.106376540003112,54328.69870272 2024-12-23,20:31:17.000,358,11142329,-795,0,1734985876,12738.16040362999,13.148671319999266,54328.64979288 2024-12-23,20:31:18.000,358,11142303,-795,0,1734985877,12738.22103041999,13.226211749999493,54328.82447088 2024-12-23,20:31:19.000,358,11142304,-795,0,1734985878,12738.234503039996,13.317850439998438,54328.80350952001 2024-12-23,20:31:20.000,358,11142350,-795,0,1734985879,12738.2075578,13.35309609000251,54328.740625440005 2024-12-23,20:31:21.000,358,11142304,-795,0,1734985880,12738.14693101,13.494078690004244,54328.475114880006 2024-12-23,20:31:22.000,358,11142352,-715,0,1734985881,12738.295129829996,13.613913900000625,54328.74761256 2024-12-23,20:31:23.000,358,11142247,-795,0,1734985882,12738.301866139991,13.691454330000852,54328.76158680001 2024-12-23,20:31:24.000,358,11142279,-795,0,1734985883,12738.32881138,13.804240409997874,54328.80350952001 2024-12-23,20:31:25.000,358,11142281,-795,0,1734985884,12738.254711969996,13.93817388000025,54328.67774136 2024-12-23,20:31:26.000,358,11142269,-795,0,1734985885,12738.26144827999,13.994566920002399,54328.67774136 2024-12-23,20:31:27.000,358,11142310,-795,0,1734985886,12738.254711969996,476.07208755000465,54328.621844400004 2024-12-23,20:31:28.000,358,11142288,-795,0,1734985887,12738.335547689996,14.191942559999006,54328.80350952001 2024-12-23,20:31:29.000,358,11142323,-795,0,1734985888,12738.32881138,14.283581249997951,54328.88735496 2024-12-23,20:31:30.000,358,11142307,-795,0,1734985889,12738.24797566,14.438662109998404,54328.83145800001 2024-12-23,20:31:31.000,358,11142292,-795,0,1734985890,12738.234503039996,14.530300800004625,54328.59389592001 2024-12-23,20:31:32.000,358,11142283,-795,0,1734985891,12738.254711969996,14.607841230004851,54328.77556104 2024-12-23,20:31:33.000,358,11142288,-795,0,1734985892,12738.26818459,14.671283399999083,54328.77556104 2024-12-23,20:31:34.000,358,11142277,-795,0,1734985893,12738.24797566,14.755872959998669,54328.83145800001 2024-12-23,20:31:35.000,358,11142269,-795,0,1734985894,12738.18061255999,14.784069480003382,54328.8663936 2024-12-23,20:31:36.000,358,11142241,-795,0,1734985895,12738.09977683999,14.819315130000177,54328.83844512 2024-12-23,20:31:37.000,358,11142252,-795,0,1734985896,12738.03915004999,14.868659040002967,54328.810496640006 2024-12-23,20:31:38.000,358,11142282,-795,0,1734985897,12737.991995879995,14.903904689999763,54328.68472848001 2024-12-23,20:31:39.000,358,11142163,-795,0,1734985898,12738.06609529,14.960297730001912,54328.9362648 2024-12-23,20:31:40.000,358,11142228,-795,0,1734985899,12737.98525957,15.009641640004702,54328.80350952001 2024-12-23,20:31:41.000,358,11142241,-795,0,1734985900,12737.931369089994,14.97439599000063,54328.76857392 2024-12-23,20:31:42.000,358,11142256,-795,0,1734985901,12737.850533369994,15.03078903000278,54328.64979288 2024-12-23,20:31:43.000,358,11142224,-795,0,1734985902,12737.756225029989,15.087182069997652,54328.7266512 2024-12-23,20:31:44.000,358,11142242,-795,0,1734985903,12737.830324439994,15.129476850001083,54328.83844512 2024-12-23,20:31:45.000,358,11142236,-795,0,1734985904,12737.81685181999,15.122427720001724,54328.859406480005 2024-12-23,20:31:46.000,358,11142225,-795,0,1734985905,12737.796642889989,15.164722499997879,54328.740625440005 2024-12-23,20:31:47.000,358,11142177,-795,0,1734985906,12737.850533369994,15.15767336999852,54328.82447088 2024-12-23,20:31:48.000,358,11142184,-795,0,1734985907,12737.830324439994,15.178820760003873,54328.7965224 2024-12-23,20:31:49.000,358,11142230,-795,0,1734985908,12737.870742299994,15.185869890003232,54328.754599679996 2024-12-23,20:31:50.000,358,11142208,-795,0,1734985909,12737.803379199999,477.1506044400012,54328.67075424 2024-12-23,20:31:51.000,358,11142202,-795,0,1734985910,12737.843797059999,15.214066410000669,54328.642805760006 2024-12-23,20:31:52.000,358,11142214,-795,0,1734985911,12737.931369089994,15.24931206000474,54328.76857392 2024-12-23,20:31:53.000,358,11142213,-795,0,1734985912,12738.01894111999,15.178820760003873,54328.82447088 2024-12-23,20:31:54.000,358,11142226,-795,0,1734985913,12738.03915004999,15.19996815000195,54328.84543224 2024-12-23,20:31:55.000,358,11142151,-795,0,1734985914,12737.94484171,15.143575109999801,54328.46114064 2024-12-23,20:31:56.000,358,11142147,-795,0,1734985915,12738.06609529,15.164722499997879,54328.691715600005 2024-12-23,20:31:57.000,358,11142195,-795,0,1734985916,12738.153667319995,15.122427720001724,54328.70568984 2024-12-23,20:31:58.000,358,11142181,-795,0,1734985917,12738.20082148999,15.115378590002365,54328.789535280004 2024-12-23,20:31:59.000,358,11142133,-795,0,1734985918,12738.26818459,15.044887290001498,54328.754599679996 2024-12-23,20:32:00.000,358,11142176,-795,0,1734985919,12738.281657209991,15.02373990000342,54328.66376712001 2024-12-23,20:32:01.000,358,11142188,-795,0,1734985920,12738.375965549996,14.946199470003194,54328.67075424 2024-12-23,20:32:02.000,358,11142152,-795,0,1734985921,12738.517428059997,14.910953819999122,54328.80350952001 2024-12-23,20:32:03.000,358,11142119,-795,0,1734985922,12738.631945330002,14.861609910003608,54328.76857392 2024-12-23,20:32:04.000,358,11142101,-795,0,1734985923,12738.699308429997,14.812266000000818,54328.74761256 2024-12-23,20:32:05.000,358,11142145,-795,0,1734985924,12738.827298319993,14.74177469999995,54328.63581864001 2024-12-23,20:32:06.000,358,11142179,-795,0,1734985925,12738.982233449999,14.692430790004437,54328.7266512 2024-12-23,20:32:07.000,358,11142115,-795,0,1734985926,12739.09675071999,14.600792099998216,54328.82447088 2024-12-23,20:32:08.000,358,11142152,-795,0,1734985927,12739.191059059995,14.544399060003343,54328.957226160004 2024-12-23,20:32:09.000,358,11142145,-795,0,1734985928,12739.332521569995,14.466858630003117,54328.97120040001 2024-12-23,20:32:10.000,358,11142115,-795,0,1734985929,12739.42009359999,14.38931820000289,54328.957226160004 2024-12-23,20:32:11.000,358,11142139,-795,0,1734985930,12739.4874567,14.269482989999233,54328.74761256 2024-12-23,20:32:12.000,358,11142107,-795,0,1734985931,12739.575028729996,14.206040819997725,54328.97120040001 2024-12-23,20:32:13.000,358,11142170,-795,0,1734985932,12739.595237659996,14.072107350002625,54328.91530344 2024-12-23,20:32:14.000,358,11142087,-795,0,1734985933,12739.642391829992,14.036861699998553,54329.0410716 2024-12-23,20:32:15.000,358,11142108,-795,0,1734985934,12739.703018619992,13.924075620001531,54329.089981439996 2024-12-23,20:32:16.000,358,11142136,-795,0,1734985935,12739.770381720002,13.860633450000023,54329.09696856001 2024-12-23,20:32:17.000,358,11142117,-795,0,1734985936,12739.837744819997,13.75489650000236,54329.10395568 2024-12-23,20:32:18.000,358,11142088,-795,0,1734985937,12739.932053160002,13.677356070002133,54329.243698080005 2024-12-23,20:32:19.000,358,11142119,-795,0,1734985938,12739.985943639993,13.57866825000383,54329.23671096001 2024-12-23,20:32:20.000,358,11142041,-795,0,1734985939,12739.985943639993,13.487029560004885,54329.29959504 2024-12-23,20:32:21.000,358,11142112,-795,0,1734985940,12740.033097809988,13.388341739999305,54329.17382688 2024-12-23,20:32:22.000,358,11142098,-795,0,1734985941,12739.979207329998,13.30375217999972,54329.21574960001 2024-12-23,20:32:23.000,358,11142059,-795,0,1734985942,12740.060043049998,13.162769579997985,54329.180814 2024-12-23,20:32:24.000,358,11142050,-795,0,1734985943,12740.100460909998,13.078180019998399,54329.33453064001 2024-12-23,20:32:25.000,358,11142103,-795,0,1734985944,12740.107197219993,12.993590459998813,54329.425363199996 2024-12-23,20:32:26.000,358,11142054,-795,0,1734985945,12740.181296629999,12.866706120003073,54329.41837608 2024-12-23,20:32:27.000,358,11142052,-795,0,1734985946,12740.349704379994,12.831460469999001,54329.47427304001 2024-12-23,20:32:28.000,358,11142038,-795,0,1734985947,12740.34296807,12.796214820002206,54329.45331168001 2024-12-23,20:32:29.000,358,11142019,-795,0,1734985948,12740.329495449994,12.84555872999772,54329.41837608 2024-12-23,20:32:30.000,358,11142009,-795,0,1734985949,12740.248659729994,12.789165690002847,54329.38344048001 2024-12-23,20:32:31.000,358,11142111,-795,0,1734985950,12740.248659729994,12.746870909999416,54329.50222152001 2024-12-23,20:32:32.000,358,11142042,-795,0,1734985951,12740.248659729994,12.655232220000471,54329.68388664 2024-12-23,20:32:33.000,358,11142010,-795,0,1734985952,12740.201505559999,12.605888309997681,54329.72580936 2024-12-23,20:32:34.000,358,11142060,-795,0,1734985953,12740.140878769998,12.542446140003449,54329.80965480001 2024-12-23,20:32:35.000,358,11142043,-795,0,1734985954,12739.999416259998,12.443758319997869,54329.47427304001 2024-12-23,20:32:36.000,358,11142013,-795,0,1734985955,12740.039834119998,12.408512670001073,54329.58606696 2024-12-23,20:32:37.000,358,11142004,-795,0,1734985956,12740.006152569993,12.345070499999565,54329.60702832 2024-12-23,20:32:38.000,358,11141948,-795,0,1734985957,12739.945525779993,12.295726590004051,54329.66991240001 2024-12-23,20:32:39.000,358,11142012,-795,0,1734985958,12739.925316849993,12.20408789999783,54329.80965480001 2024-12-23,20:32:40.000,358,11142011,-795,0,1734985959,12739.864690059992,12.161793120001676,54329.879526 2024-12-23,20:32:41.000,358,11141998,-795,0,1734985960,12739.709754930002,12.12654747000488,54329.72580936 2024-12-23,20:32:42.000,358,11141999,-795,0,1734985961,12739.716491239997,12.03490877999866,54329.94241008 2024-12-23,20:32:43.000,358,11141956,-795,0,1734985962,12739.628919210001,12.049007040004653,54329.83760328001 2024-12-23,20:32:44.000,358,11141921,-795,0,1734985963,12739.588501350001,11.971466610004427,54329.87253888 2024-12-23,20:32:45.000,358,11141986,-795,0,1734985964,12739.38641205,11.929171830000996,54329.60702832 2024-12-23,20:32:46.000,358,11141973,-795,0,1734985965,12739.46724777,11.879827919998206,54329.97734568001 2024-12-23,20:32:47.000,358,11142032,-795,0,1734985966,12739.46724777,11.837533140002051,54330.07516536001 2024-12-23,20:32:48.000,358,11141977,-795,0,1734985967,12739.40662098,11.79523835999862,54330.05420400001 2024-12-23,20:32:49.000,358,11141970,-795,0,1734985968,12739.352730499995,11.79523835999862,54329.99830704 2024-12-23,20:32:50.000,358,11142019,-795,0,1734985969,12739.31904894999,11.724747059997753,54330.0192684 2024-12-23,20:32:51.000,358,11141976,-795,0,1734985970,12739.35946680999,11.689501410000958,54330.12407520001 2024-12-23,20:32:52.000,358,11141934,-795,0,1734985971,12739.29884001999,11.66835402000288,54330.033242640005 2024-12-23,20:32:53.000,358,11141963,-795,0,1734985972,12739.292103709995,11.682452280001598,54330.06817824 2024-12-23,20:32:54.000,358,11141967,-795,0,1734985973,12739.271894779995,11.61901011000009,54330.012281280004 2024-12-23,20:32:55.000,358,11141961,-795,0,1734985974,12739.271894779995,11.633108369998808,54330.00529416001 2024-12-23,20:32:56.000,358,11141963,-795,0,1734985975,12739.29884001999,11.62605923999945,54330.04721688 2024-12-23,20:32:57.000,358,11141936,-795,0,1734985976,12739.312312639995,11.611960980000731,54330.131062320004 2024-12-23,20:32:58.000,358,11141960,-795,0,1734985977,12739.32578526,11.597862720002013,54330.11010096 2024-12-23,20:32:59.000,358,11141865,-795,0,1734985978,12739.46724777,11.597862720002013,54330.249843360005 2024-12-23,20:33:00.000,358,11141863,-795,0,1734985979,12739.413357289995,11.576715330003935,54330.17298504001 2024-12-23,20:33:01.000,358,11141978,-795,0,1734985980,12739.433566219996,11.541469679999864,54330.200933520005 2024-12-23,20:33:02.000,358,11141944,-795,0,1734985981,12739.38641205,11.527371420001145,54330.200933520005 2024-12-23,20:33:03.000,358,11141931,-795,0,1734985982,12739.44030252999,11.506224030003068,54330.16599792 2024-12-23,20:33:04.000,358,11141940,-795,0,1734985983,12739.40662098,11.506224030003068,54330.1590108 2024-12-23,20:33:05.000,358,11141886,-795,0,1734985984,12739.40662098,11.485076639997715,54330.27779184 2024-12-23,20:33:06.000,358,11141892,-795,0,1734985985,12739.473984079996,11.400487079998129,54330.200933520005 2024-12-23,20:33:07.000,358,11141862,-795,0,1734985986,12739.541347179991,11.400487079998129,54330.34067592001 2024-12-23,20:33:08.000,358,11141873,-795,0,1734985987,12739.46724777,11.322946649997903,54330.37561152 2024-12-23,20:33:09.000,358,11141950,-795,0,1734985988,12739.42009359999,11.294750130000466,54330.29176608001 2024-12-23,20:33:10.000,358,11141906,-795,0,1734985989,12739.372939429995,11.287701000001107,54330.200933520005 2024-12-23,20:33:11.000,358,11141893,-795,0,1734985990,12739.34599419,11.224258829999599,54330.17298504001 2024-12-23,20:33:12.000,358,11141892,-795,0,1734985991,12739.37967573999,11.174914920004085,54330.30574032 2024-12-23,20:33:13.000,358,11141920,-795,0,1734985992,12739.42009359999,11.125571010001295,54330.487405440006 2024-12-23,20:33:14.000,358,11141892,-795,0,1734985993,12739.42009359999,11.076227099998505,54330.45945696001 2024-12-23,20:33:15.000,358,11141798,-795,0,1734985994,12739.453775149996,11.055079710000427,54330.42452136 2024-12-23,20:33:16.000,358,11141836,-795,0,1734985995,12739.38641205,10.977539280000201,54330.30574032 2024-12-23,20:33:17.000,358,11141797,-795,0,1734985996,12739.473984079996,10.878851460001897,54330.43849560001 2024-12-23,20:33:18.000,358,11141872,-795,0,1734985997,12739.46724777,10.864753200003179,54330.49439256 2024-12-23,20:33:19.000,358,11141871,-795,0,1734985998,12739.433566219996,10.815409290000389,54330.41054712001 2024-12-23,20:33:20.000,358,11141886,-795,0,1734985999,12739.393148359995,10.843605809997825,54330.44548272 2024-12-23,20:33:21.000,358,11141861,-795,0,1734986000,12739.433566219996,10.75196711999888,54330.55727664001 2024-12-23,20:33:22.000,358,11141833,-795,0,1734986001,12739.46051145999,10.730819730000803,54330.6131736 2024-12-23,20:33:23.000,358,11141793,-795,0,1734986002,12739.251685849995,10.766065380004875,54330.62016072 2024-12-23,20:33:24.000,358,11141846,-795,0,1734986003,12739.2853674,10.716721470002085,54330.50137968 2024-12-23,20:33:25.000,358,11141833,-795,0,1734986004,12739.25842215999,10.674426689998654,54330.52932816001 2024-12-23,20:33:26.000,358,11141849,-795,0,1734986005,12739.23821322999,10.688524950004648,54330.515353920004 2024-12-23,20:33:27.000,358,11141835,-795,0,1734986006,12739.22474061,10.6321319100025,54330.62714784001 2024-12-23,20:33:28.000,358,11141807,-795,0,1734986007,12739.18432275,10.716721470002085,54330.81580008001 2024-12-23,20:33:29.000,358,11141835,-795,0,1734986008,12739.21800429999,10.667377559999295,54330.871697040006 2024-12-23,20:33:30.000,358,11141857,-795,0,1734986009,12739.13716857999,10.667377559999295,54330.75990312 2024-12-23,20:33:31.000,358,11141782,-795,0,1734986010,12739.12369596,10.596886259998428,54330.69701904001 2024-12-23,20:33:32.000,358,11141796,-795,0,1734986011,12739.049596549994,10.589837129999069,54330.752916000005 2024-12-23,20:33:33.000,358,11141805,-795,0,1734986012,12739.022651309999,10.561640610001632,54330.81580008001 2024-12-23,20:33:34.000,358,11141817,-795,0,1734986013,12738.941815589998,10.561640610001632,54330.822787200006 2024-12-23,20:33:35.000,358,11141820,-795,0,1734986014,12738.894661419989,10.484100180001406,54330.76689024 2024-12-23,20:33:36.000,358,11141775,-795,0,1734986015,12738.840770939998,10.462952790003328,54330.66907056 2024-12-23,20:33:37.000,358,11141767,-795,0,1734986016,12738.854243559988,10.420658009999897,54330.73894176 2024-12-23,20:33:38.000,358,11141832,-795,0,1734986017,12738.881188799998,10.406559750001179,54330.850735680004 2024-12-23,20:33:39.000,358,11141686,-795,0,1734986018,12738.854243559988,10.35721583999839,54330.86470992001 2024-12-23,20:33:40.000,358,11141738,-795,0,1734986019,12738.773407840003,10.39951062000182,54330.7878516 2024-12-23,20:33:41.000,358,11141769,-795,0,1734986020,12738.739726289998,10.314921060002234,54330.73894176 2024-12-23,20:33:42.000,358,11141775,-795,0,1734986021,12738.699308429997,10.293773670004157,54330.69701904001 2024-12-23,20:33:43.000,358,11141818,-795,0,1734986022,12738.773407840003,10.209184110004571,54330.82977432 2024-12-23,20:33:44.000,358,11141817,-795,0,1734986023,12738.726253669993,10.21623324000393,54330.83676144 2024-12-23,20:33:45.000,358,11141761,-795,0,1734986024,12738.706044739993,10.138692810003704,54330.74592888001 2024-12-23,20:33:46.000,358,11141755,-795,0,1734986025,12738.712781050002,10.082299770001555,54330.67605768001 2024-12-23,20:33:47.000,358,11141696,-795,0,1734986026,12738.746462599993,10.04705412000476,54330.83676144 2024-12-23,20:33:48.000,358,11141763,-795,0,1734986027,12738.685835809993,10.025906729999406,54330.84374856001 2024-12-23,20:33:49.000,358,11141761,-795,0,1734986028,12738.699308429997,9.94836629999918,54330.822787200006 2024-12-23,20:33:50.000,358,11141758,-795,0,1734986029,12738.564582229992,9.906071520003024,54330.48041832001 2024-12-23,20:33:51.000,358,11141756,-795,0,1734986030,12738.672363190002,9.877874999998312,54330.71099328 2024-12-23,20:33:52.000,358,11141723,-795,0,1734986031,12738.685835809993,9.899022390003665,54330.73195464 2024-12-23,20:33:53.000,358,11141743,-795,0,1734986032,12738.753198910003,9.835580220002157,54330.79483872001 2024-12-23,20:33:54.000,358,11141722,-795,0,1734986033,12738.739726289998,9.81443283000408,54330.69701904001 2024-12-23,20:33:55.000,358,11141753,-795,0,1734986034,12738.753198910003,9.75803979000193,54330.62714784001 2024-12-23,20:33:56.000,358,11141690,-795,0,1734986035,12738.658890569997,9.75803979000193,54330.43150848 2024-12-23,20:33:57.000,358,11141658,-795,0,1734986036,12738.759935219998,9.652302840004268,54330.52234104 2024-12-23,20:33:58.000,358,11141748,-795,0,1734986037,12738.753198910003,9.680499360001704,54330.64112208 2024-12-23,20:33:59.000,358,11141719,-795,0,1734986038,12738.847507249993,9.617057190000196,54330.66208344 2024-12-23,20:34:00.000,358,11141686,-795,0,1734986039,12738.746462599993,9.602958930001478,54330.515353920004 2024-12-23,20:34:01.000,358,11141695,-795,0,1734986040,12738.854243559988,9.525418500001251,54330.57125088 2024-12-23,20:34:02.000,358,11141719,-795,0,1734986041,12738.928342969994,9.53246763000061,54330.704006160006 2024-12-23,20:34:03.000,358,11141661,-795,0,1734986042,12738.948551899994,9.497221980003815,54330.7179804 2024-12-23,20:34:04.000,358,11141696,-795,0,1734986043,12738.982233449999,9.511320240002533,54330.6131736 2024-12-23,20:34:05.000,358,11141665,-795,0,1734986044,12738.982233449999,9.497221980003815,54330.536315280006 2024-12-23,20:34:06.000,358,11141648,-795,0,1734986045,12738.995706069989,9.518369370001892,54330.466444080004 2024-12-23,20:34:07.000,358,11141686,-795,0,1734986046,12739.029387619994,9.454927200000384,54330.57823800001 2024-12-23,20:34:08.000,358,11141694,-795,0,1734986047,12739.110223339994,9.469025459999102,54330.74592888001 2024-12-23,20:34:09.000,358,11141698,-795,0,1734986048,12739.211267989995,9.419681550003588,54330.82977432 2024-12-23,20:34:10.000,358,11141684,-795,0,1734986049,12739.20453168,9.454927200000384,54330.71099328 2024-12-23,20:34:11.000,358,11141662,-795,0,1734986050,12739.211267989995,9.412632420004229,54330.67605768001 2024-12-23,20:34:12.000,358,11141653,-795,0,1734986051,12739.25842215999,9.440828940001666,54330.69003192 2024-12-23,20:34:13.000,358,11141664,-795,0,1734986052,12739.2853674,9.377386770000157,54330.7179804 2024-12-23,20:34:14.000,358,11141697,-795,0,1734986053,12739.211267989995,9.419681550003588,54330.850735680004 2024-12-23,20:34:15.000,358,11141665,-795,0,1734986054,12739.20453168,9.384435899999517,54330.75990312 2024-12-23,20:34:16.000,358,11141651,-795,0,1734986055,12739.16411382,9.377386770000157,54330.71099328 2024-12-23,20:34:17.000,358,11141624,-795,0,1734986056,12739.191059059995,9.31394459999865,54330.75990312 2024-12-23,20:34:18.000,358,11141672,-795,0,1734986057,12739.25842215999,9.335091990004003,54330.83676144 2024-12-23,20:34:19.000,358,11141627,-795,0,1734986058,12739.251685849995,9.250502430004417,54330.83676144 2024-12-23,20:34:20.000,358,11141641,-795,0,1734986059,12739.23821322999,9.243453299997782,54330.801825840004 2024-12-23,20:34:21.000,358,11141629,-795,0,1734986060,12739.13716857999,9.165912870004831,54330.64810920001 2024-12-23,20:34:22.000,358,11141623,-795,0,1734986061,12739.090014409994,9.1236180900014,54330.66907056 2024-12-23,20:34:23.000,358,11141590,-795,0,1734986062,12739.083278099999,9.07427417999861,54330.7878516 2024-12-23,20:34:24.000,358,11141615,-795,0,1734986063,12739.002442379999,9.102470700003323,54330.72496752001 2024-12-23,20:34:25.000,358,11141557,-795,0,1734986064,12738.914870349989,9.144765479999478,54330.74592888001 2024-12-23,20:34:26.000,358,11141627,-795,0,1734986065,12738.921606659998,9.095421570003964,54330.66208344 2024-12-23,20:34:27.000,358,11141535,-795,0,1734986066,12738.982233449999,9.07427417999861,54330.86470992001 2024-12-23,20:34:28.000,358,11141550,-795,0,1734986067,12738.935079279989,9.088372440004605,54330.74592888001 2024-12-23,20:34:29.000,358,11141628,-795,0,1734986068,12738.914870349989,9.053126790000533,54330.7878516 2024-12-23,20:34:30.000,358,11141621,-795,0,1734986069,12738.881188799998,9.039028530001815,54330.66208344 2024-12-23,20:34:31.000,358,11141599,-795,0,1734986070,12738.854243559988,9.010832010004378,54330.64810920001 2024-12-23,20:34:32.000,358,11141628,-795,0,1734986071,12738.881188799998,8.989684619999025,54330.73195464 2024-12-23,20:34:33.000,358,11141582,-795,0,1734986072,12738.860979869998,8.95443897000223,54330.752916000005 2024-12-23,20:34:34.000,358,11141561,-795,0,1734986073,12738.820562009998,8.95443897000223,54330.71099328 2024-12-23,20:34:35.000,358,11141533,-795,0,1734986074,12738.773407840003,8.90509505999944,54330.66208344 2024-12-23,20:34:36.000,358,11141527,-795,0,1734986075,12738.706044739993,8.89804593000008,54330.536315280006 2024-12-23,20:34:37.000,358,11141559,-795,0,1734986076,12738.759935219998,8.834603759998572,54330.62016072 2024-12-23,20:34:38.000,358,11141586,-795,0,1734986077,12738.692572120002,8.820505499999854,54330.50836680001 2024-12-23,20:34:39.000,358,11141600,-795,0,1734986078,12738.786880459993,8.827554629999213,54330.73195464 2024-12-23,20:34:40.000,358,11141532,-795,0,1734986079,12738.773407840003,8.806407240001136,54330.704006160006 2024-12-23,20:34:41.000,358,11141564,-795,0,1734986080,12738.746462599993,8.806407240001136,54330.67605768001 2024-12-23,20:34:42.000,358,11141548,-795,0,1734986081,12738.732989980002,8.785259850003058,54330.59919936 2024-12-23,20:34:43.000,358,11141554,-795,0,1734986082,12738.672363190002,8.728866810000909,54330.57823800001 2024-12-23,20:34:44.000,358,11141532,-795,0,1734986083,12738.645417949992,8.728866810000909,54330.683044800004 2024-12-23,20:34:45.000,358,11141534,-795,0,1734986084,12738.564582229992,8.67247376999876,54330.60618648001 2024-12-23,20:34:46.000,358,11141540,-795,0,1734986085,12738.530900680002,8.658375510000042,54330.59221224 2024-12-23,20:34:47.000,358,11141491,-795,0,1734986086,12738.423119719992,8.6654246399994,54330.57125088 2024-12-23,20:34:48.000,358,11141530,-795,0,1734986087,12738.450064960001,8.644277250001323,54330.66907056 2024-12-23,20:34:49.000,358,11141547,-795,0,1734986088,12738.436592339996,8.594933339998533,54330.73894176 2024-12-23,20:34:50.000,358,11141560,-795,0,1734986089,12738.355756619996,8.644277250001323,54330.73894176 2024-12-23,20:34:51.000,358,11141519,-795,0,1734986090,12738.30860245,8.637228120001964,54330.74592888001 2024-12-23,20:34:52.000,358,11141550,-795,0,1734986091,12738.24123934999,8.651326380000683,54330.57125088 2024-12-23,20:34:53.000,358,11141475,-795,0,1734986092,12738.254711969996,8.637228120001964,54330.683044800004 2024-12-23,20:34:54.000,358,11141533,-795,0,1734986093,12738.16713994,8.637228120001964,54330.55028952 2024-12-23,20:34:55.000,358,11141529,-795,0,1734986094,12738.22776673,8.566736820001097,54330.536315280006 2024-12-23,20:34:56.000,358,11141505,-795,0,1734986095,12738.214294109996,8.566736820001097,54330.45945696001 2024-12-23,20:34:57.000,358,11141518,-795,0,1734986096,12738.26818459,8.503294649999589,54330.45246984 2024-12-23,20:34:58.000,358,11141481,-795,0,1734986097,12738.362492929991,8.524442039997666,54330.48041832001 2024-12-23,20:34:59.000,358,11141494,-795,0,1734986098,12738.402910789991,470.4398326800001,54330.38958576001 2024-12-23,20:35:00.000,358,11141442,-795,0,1734986099,12738.409647100001,8.566736820001097,54330.43150848 2024-12-23,20:35:01.000,358,11141460,-795,0,1734986100,12738.369229240001,8.53854030000366,54330.35465016 2024-12-23,20:35:02.000,358,11141483,-795,0,1734986101,12738.342283999991,8.531491170004301,54330.31272744001 2024-12-23,20:35:03.000,358,11141506,-795,0,1734986102,12738.369229240001,8.482147260001511,54330.536315280006 2024-12-23,20:35:04.000,358,11141497,-795,0,1734986103,12738.342283999991,8.418705090000003,54330.515353920004 2024-12-23,20:35:05.000,358,11141455,-795,0,1734986104,12738.349020310001,8.397557700001926,54330.45945696001 2024-12-23,20:35:06.000,358,11141471,-795,0,1734986105,12738.32881138,8.334115530000417,54330.43150848 2024-12-23,20:35:07.000,358,11141421,-795,0,1734986106,12738.389438170001,8.256575100000191,54330.6131736 2024-12-23,20:35:08.000,358,11141418,-795,0,1734986107,12738.389438170001,8.27067335999891,54330.487405440006 2024-12-23,20:35:09.000,358,11141451,-795,0,1734986108,12738.429856030001,8.228378580002754,54330.487405440006 2024-12-23,20:35:10.000,358,11141457,-795,0,1734986109,12738.436592339996,8.200182059998042,54330.41054712001 2024-12-23,20:35:11.000,358,11141447,-795,0,1734986110,12738.443328649992,8.171985540000605,54330.3336888 2024-12-23,20:35:12.000,358,11141400,-795,0,1734986111,12738.524164369992,8.193132929998683,54330.41054712001 2024-12-23,20:35:13.000,358,11141429,-795,0,1734986112,12738.551109610002,8.171985540000605,54330.417534240005 2024-12-23,20:35:14.000,358,11141418,-795,0,1734986113,12738.551109610002,8.179034669999965,54330.42452136 2024-12-23,20:35:15.000,358,11141396,-795,0,1734986114,12738.497219129997,8.115592499998456,54330.11010096 2024-12-23,20:35:16.000,358,11141452,-795,0,1734986115,12738.605000089992,8.13673989000381,54330.249843360005 2024-12-23,20:35:17.000,358,11141454,-795,0,1734986116,12738.645417949992,8.157887280001887,54330.29176608001 2024-12-23,20:35:18.000,358,11141409,-795,0,1734986117,12738.672363190002,8.150838150002528,54330.35465016 2024-12-23,20:35:19.000,358,11141405,-795,0,1734986118,12738.679099499997,8.101494239999738,54330.31272744001 2024-12-23,20:35:20.000,358,11141367,-795,0,1734986119,12738.672363190002,8.08739598000102,54330.24285624001 2024-12-23,20:35:21.000,358,11141431,-795,0,1734986120,12738.746462599993,8.052150330004224,54330.18695928 2024-12-23,20:35:22.000,358,11141370,-795,0,1734986121,12738.746462599993,7.981659030003357,54330.18695928 2024-12-23,20:35:23.000,358,11141408,-795,0,1734986122,12738.860979869998,7.988708160002716,54330.3336888 2024-12-23,20:35:24.000,358,11141401,-795,0,1734986123,12738.867716179993,469.8688531500011,54330.34067592001 2024-12-23,20:35:25.000,358,11141373,-795,0,1734986124,12738.793616769988,7.932315120000567,54330.11010096 2024-12-23,20:35:26.000,358,11141385,-795,0,1734986125,12738.860979869998,7.90411860000313,54330.17298504001 2024-12-23,20:35:27.000,358,11141378,-795,0,1734986126,12738.962024519999,7.868872949999059,54330.24285624001 2024-12-23,20:35:28.000,358,11141382,-795,0,1734986127,12739.090014409994,7.840676430001622,54330.31272744001 2024-12-23,20:35:29.000,358,11141392,-795,0,1734986128,12739.19779536999,7.777234260000114,54330.34067592001 2024-12-23,20:35:30.000,358,11141373,-795,0,1734986129,12739.26515847,7.784283389999473,54330.466444080004 2024-12-23,20:35:31.000,358,11141360,-795,0,1734986130,12739.29884001999,7.685595570001169,54330.56426376 2024-12-23,20:35:32.000,358,11141367,-795,0,1734986131,12739.31904894999,7.615104270000302,54330.347663040004 2024-12-23,20:35:33.000,358,11141357,-795,0,1734986132,12739.332521569995,7.544612969999434,54330.22189488001 2024-12-23,20:35:34.000,358,11141368,-795,0,1734986133,12739.40662098,7.537563840000075,54330.35465016 2024-12-23,20:35:35.000,358,11141382,-795,0,1734986134,12739.52787456,469.38246318000165,54330.43150848 2024-12-23,20:35:36.000,358,11141363,-795,0,1734986135,12739.54808349,7.460023409999849,54330.40356 2024-12-23,20:35:37.000,358,11141407,-795,0,1734986136,12739.581765039991,7.417728630003694,54330.466444080004 2024-12-23,20:35:38.000,358,11141339,-795,0,1734986137,12739.750172790002,7.375433850000263,54330.55727664001 2024-12-23,20:35:39.000,358,11141292,-795,0,1734986138,12739.844481129992,7.396581239998341,54330.585225120005 2024-12-23,20:35:40.000,358,11141391,-795,0,1734986139,12739.871426370002,7.354286460002186,54330.49439256 2024-12-23,20:35:41.000,358,11141331,-795,0,1734986140,12739.979207329998,7.290844290000678,54330.368624400006 2024-12-23,20:35:42.000,358,11141361,-795,0,1734986141,12740.066779359993,7.290844290000678,54330.38259864 2024-12-23,20:35:43.000,358,11141371,-795,0,1734986142,12740.221714489999,7.227402119999169,54330.62714784001 2024-12-23,20:35:44.000,358,11141322,-795,0,1734986143,12740.349704379994,7.22035298999981,54330.69701904001 2024-12-23,20:35:45.000,358,11141329,-795,0,1734986144,12740.43727640999,7.1851073400030145,54330.62714784001 2024-12-23,20:35:46.000,358,11141309,-795,0,1734986145,12740.54505737,7.107566910002788,54330.634134960004 2024-12-23,20:35:47.000,358,11141287,-795,0,1734986146,12740.63936570999,7.0793703899980756,54330.59919936 2024-12-23,20:35:48.000,358,11141306,-795,0,1734986147,12740.841455009991,7.008879090004484,54330.69003192 2024-12-23,20:35:49.000,358,11141293,-795,0,1734986148,12740.922290729992,7.015928220003843,54330.73894176 2024-12-23,20:35:50.000,358,11141329,-795,0,1734986149,12741.124380029993,6.945436920002976,54330.82977432 2024-12-23,20:35:51.000,358,11141358,-795,0,1734986150,12741.205215749993,6.846749100004672,54330.704006160006 2024-12-23,20:35:52.000,358,11141307,-795,0,1734986151,12741.279315159998,6.797405190001882,54330.73195464 2024-12-23,20:35:53.000,358,11141258,-795,0,1734986152,12741.447722909994,6.733963020000374,54330.89964552 2024-12-23,20:35:54.000,358,11141336,-795,0,1734986153,12741.521822319999,6.663471719999507,54330.927594 2024-12-23,20:35:55.000,358,11141243,-795,0,1734986154,12741.63633958999,6.663471719999507,54330.88567128 2024-12-23,20:35:56.000,358,11141256,-795,0,1734986155,12741.670021139995,6.578882159999921,54330.66208344 2024-12-23,20:35:57.000,358,11141240,-795,0,1734986156,12741.80474734,6.592980419998639,54330.81580008001 2024-12-23,20:35:58.000,358,11141259,-795,0,1734986157,12741.88558306,6.515439989998413,54330.94156824001 2024-12-23,20:35:59.000,358,11141309,-795,0,1734986158,12741.959682469991,6.430850429998827,54330.920606880005 2024-12-23,20:36:00.000,358,11141287,-795,0,1734986159,12741.94620985,6.367408260004595,54330.72496752001 2024-12-23,20:36:01.000,358,11141236,-795,0,1734986160,12742.121353909992,468.2616515100017,54331.0673364 2024-12-23,20:36:02.000,358,11141237,-795,0,1734986161,12742.175244389997,6.318064350001805,54331.17913032001 2024-12-23,20:36:03.000,358,11141264,-795,0,1734986162,12742.235871179997,6.303966090003087,54331.22804016001 2024-12-23,20:36:04.000,358,11141219,-795,0,1734986163,12742.276289039997,6.233474790002219,54331.23502728 2024-12-23,20:36:05.000,358,11141232,-795,0,1734986164,12742.262816419992,6.219376530003501,54331.137207600004 2024-12-23,20:36:06.000,358,11141288,-795,0,1734986165,12742.242607489992,6.141836100003275,54331.09528488 2024-12-23,20:36:07.000,358,11141279,-795,0,1734986166,12742.330179520002,6.078393930001766,54331.24900152001 2024-12-23,20:36:08.000,358,11141224,-795,0,1734986167,12742.397542619998,6.043148279997695,54331.39573104001 2024-12-23,20:36:09.000,358,11141232,-795,0,1734986168,12742.464905719993,6.022000889999617,54331.47957648 2024-12-23,20:36:10.000,358,11141243,-795,0,1734986169,12742.498587269998,5.965607850004744,54331.52848632 2024-12-23,20:36:11.000,358,11141144,-795,0,1734986170,12742.491850959988,5.916263940001954,54331.40271816 2024-12-23,20:36:12.000,358,11141121,-795,0,1734986171,12742.599631919999,5.866920029999164,54331.59835752 2024-12-23,20:36:13.000,358,11141198,-795,0,1734986172,12742.586159299994,5.796428729998297,54331.689190080004 2024-12-23,20:36:14.000,358,11141234,-795,0,1734986173,12742.579422989998,5.711839169998711,54331.61931888 2024-12-23,20:36:15.000,358,11141236,-795,0,1734986174,12742.599631919999,5.655446130003838,54331.67521584 2024-12-23,20:36:16.000,358,11141255,-795,0,1734986175,12742.586159299994,5.528561790000822,54331.70316432001 2024-12-23,20:36:17.000,358,11141236,-795,0,1734986176,12742.559214059998,5.458070489999955,54331.87085520001 2024-12-23,20:36:18.000,358,11141231,-795,0,1734986177,12742.606368229994,5.36643180000101,54331.95470064 2024-12-23,20:36:19.000,358,11141189,-795,0,1734986178,12742.613104539989,5.260694850003347,54332.0105976 2024-12-23,20:36:20.000,358,11141156,-795,0,1734986179,12742.626577159994,5.18315442000312,54331.98264912 2024-12-23,20:36:21.000,358,11141195,-795,0,1734986180,12742.586159299994,5.070368339998822,54331.91976504001 2024-12-23,20:36:22.000,358,11141191,-795,0,1734986181,12742.579422989998,4.978729649999877,54331.9057908 2024-12-23,20:36:23.000,358,11141213,-795,0,1734986182,12742.599631919999,4.894140090000292,54331.95470064 2024-12-23,20:36:24.000,358,11141212,-795,0,1734986183,12742.646786089994,4.788403140002629,54332.10143016 2024-12-23,20:36:25.000,358,11141186,-795,0,1734986184,12742.666995019994,4.696764450003684,54332.05950744 2024-12-23,20:36:26.000,358,11141164,-795,0,1734986185,12742.687203949994,4.605125760004739,54332.10841728 2024-12-23,20:36:27.000,358,11141157,-795,0,1734986186,12742.67373132999,4.534634460003872,54332.10841728 2024-12-23,20:36:28.000,358,11141145,-795,0,1734986187,12742.79498490999,4.421848379999574,54332.2202112 2024-12-23,20:36:29.000,358,11141172,-795,0,1734986188,12742.86234801,4.3513570799987065,54332.26912104 2024-12-23,20:36:30.000,358,11141168,-795,0,1734986189,12742.889293249995,4.280865779997839,54332.192262720004 2024-12-23,20:36:31.000,358,11141171,-795,0,1734986190,12742.929711109995,4.182177959999535,54332.24815968 2024-12-23,20:36:32.000,358,11141180,-795,0,1734986191,12742.990337899995,4.153981440002099,54332.43681192 2024-12-23,20:36:33.000,358,11141176,-795,0,1734986192,12743.08464624,4.125784920004662,54332.4647604 2024-12-23,20:36:34.000,358,11141134,-795,0,1734986193,12743.06443731,4.048244490004436,54332.499696000006 2024-12-23,20:36:35.000,358,11141140,-795,0,1734986194,12743.091382549996,4.034146229998441,54332.56258008 2024-12-23,20:36:36.000,358,11141150,-795,0,1734986195,12742.91623848999,4.005949710001005,54332.18527560001 2024-12-23,20:36:37.000,358,11141131,-795,0,1734986196,12743.071173619996,3.9989005800016457,54332.47174752001 2024-12-23,20:36:38.000,358,11141140,-795,0,1734986197,12743.111591479996,3.949556669998856,54332.52065736001 2024-12-23,20:36:39.000,358,11141120,-795,0,1734986198,12743.138536719991,3.900212760003342,54332.54161872001 2024-12-23,20:36:40.000,358,11141114,-795,0,1734986199,12743.02401945,3.850868850000552,54332.29706952 2024-12-23,20:36:41.000,358,11141128,-755,0,1734986200,12743.111591479996,3.8367705900018336,54332.55559296 2024-12-23,20:36:42.000,358,11141147,-795,0,1734986201,12743.10485517,3.8226723300031153,54332.73027096 2024-12-23,20:36:43.000,358,11141101,-795,0,1734986202,12743.10485517,3.7803775499996846,54332.70930960001 2024-12-23,20:36:44.000,358,11141084,-795,0,1734986203,12743.01728313999,3.7733284200003254,54332.68136112 2024-12-23,20:36:45.000,358,11141164,-795,0,1734986204,12742.848875389995,3.794475809998403,54332.45078616001 2024-12-23,20:36:46.000,358,11141120,-795,0,1734986205,12742.80172122,3.86496710999927,54332.47174752001 2024-12-23,20:36:47.000,358,11141068,-795,0,1734986206,12742.75456704999,3.9425075399994967,54332.499696000006 2024-12-23,20:36:48.000,358,11141057,-795,0,1734986207,12742.87582062999,3.9777531900035683,54332.716296720006 2024-12-23,20:36:49.000,358,11141131,-795,0,1734986208,12742.88255694,3.9848023200029274,54332.73725808001 2024-12-23,20:36:50.000,358,11141078,-795,0,1734986209,12742.929711109995,3.91431102000206,54332.835077760006 2024-12-23,20:36:51.000,358,11141054,-795,0,1734986210,12742.88255694,3.815623200003756,54332.73725808001 2024-12-23,20:36:52.000,358,11141047,-795,0,1734986211,12742.83540276999,3.745131900002889,54332.80712928001 2024-12-23,20:36:53.000,358,11141090,-795,0,1734986212,12742.808457529994,3.6675914700026624,54332.87700048001 2024-12-23,20:36:54.000,358,11141121,-795,0,1734986213,12742.768039669994,3.6111984300005133,54333.030717120004 2024-12-23,20:36:55.000,358,11141066,-795,0,1734986214,12742.727621809994,3.5618545199977234,54332.981807280004 2024-12-23,20:36:56.000,358,11141039,-795,0,1734986215,12742.586159299994,3.498412350003491,54333.051678480006 2024-12-23,20:36:57.000,358,11141109,-795,0,1734986216,12742.525532509993,3.4490684400007012,54333.04469136001 2024-12-23,20:36:58.000,358,11141081,-795,0,1734986217,12742.498587269998,3.3997245299979113,54333.219369360006 2024-12-23,20:36:59.000,358,11141014,-795,0,1734986218,12742.464905719993,3.3644788800011156,54333.22635648 2024-12-23,20:37:00.000,358,11141040,-795,0,1734986219,12742.370597380002,3.27988932000153,54333.18443376 2024-12-23,20:37:01.000,358,11141065,-795,0,1734986220,12742.262816419992,3.2446436700047343,54333.06565272 2024-12-23,20:37:02.000,358,11141049,-795,0,1734986221,12742.155035459997,3.181201500003226,54333.030717120004 2024-12-23,20:37:03.000,358,11141059,-795,0,1734986222,12742.181980699992,3.174152370003867,54333.24033072001 2024-12-23,20:37:04.000,358,11141051,-795,0,1734986223,12742.181980699992,3.1530049799985136,54333.24731784 2024-12-23,20:37:05.000,358,11141029,-795,0,1734986224,12742.087672360001,3.1389067199997953,54333.22635648 2024-12-23,20:37:06.000,358,11140997,-795,0,1734986225,12742.006836640001,3.0331697700021323,54333.21238224001 2024-12-23,20:37:07.000,358,11141071,-795,0,1734986226,12741.96641878,2.9908749899987015,54333.41500872 2024-12-23,20:37:08.000,358,11141001,-795,0,1734986227,12741.851901509996,2.8992362999997567,54333.29622768 2024-12-23,20:37:09.000,358,11141012,-795,0,1734986228,12741.73738423999,2.814646740000171,54333.38007312001 2024-12-23,20:37:10.000,358,11141043,-795,0,1734986229,12741.59592172999,2.7934993500020937,54333.24731784 2024-12-23,20:37:11.000,358,11141038,-795,0,1734986230,12741.467931839994,2.7159589200018672,54333.35911176001 2024-12-23,20:37:12.000,358,11141015,-795,0,1734986231,12741.360150879998,2.6384184900016407,54333.40103448 2024-12-23,20:37:13.000,358,11141049,-795,0,1734986232,12741.272578849988,2.546779800002696,54333.40103448 2024-12-23,20:37:14.000,358,11140999,-795,0,1734986233,12741.191743130003,2.4621902400031104,54333.39404736 2024-12-23,20:37:15.000,358,11140969,-795,0,1734986234,12741.030071690002,2.3564532899981714,54333.39404736 2024-12-23,20:37:16.000,358,11141017,-795,0,1734986235,12740.908818110001,2.3564532899981714,54333.18443376 2024-12-23,20:37:17.000,358,11141002,-795,0,1734986236,12740.868400250001,2.2577654699998675,54333.15648528 2024-12-23,20:37:18.000,358,11140966,-795,0,1734986237,12740.814509769996,2.1520285200022045,54333.170459520006 2024-12-23,20:37:19.000,358,11140974,-795,0,1734986238,12740.753882979996,2.0110459200004698,54333.366098880004 2024-12-23,20:37:20.000,358,11140984,-795,0,1734986239,12740.66631095,1.9264563600008842,54333.373086 2024-12-23,20:37:21.000,358,11140962,-795,0,1734986240,12740.53832105999,1.8559650600000168,54333.373086 2024-12-23,20:37:22.000,358,11140977,-795,0,1734986241,12740.41706747999,463.6303731000007,54333.2333436 2024-12-23,20:37:23.000,358,11140949,-795,0,1734986242,12740.33623175999,1.7431789800029946,54333.366098880004 2024-12-23,20:37:24.000,358,11140977,-795,0,1734986243,12740.241923419999,1.7290807200042764,54333.32417616 2024-12-23,20:37:25.000,358,11140981,-795,0,1734986244,12740.113933529989,1.6656385500027682,54333.20539512 2024-12-23,20:37:26.000,358,11140943,-795,0,1734986245,12740.093724599988,1.65154029000405,54333.25430496 2024-12-23,20:37:27.000,358,11140973,-795,0,1734986246,12739.985943639993,1.5599015999978292,54333.22635648 2024-12-23,20:37:28.000,358,11141000,-795,0,1734986247,12739.918580539997,1.5599015999978292,54333.27526632 2024-12-23,20:37:29.000,358,11140953,-795,0,1734986248,12740.012888879988,1.4541646500001661,54333.39404736 2024-12-23,20:37:30.000,358,11140947,-795,0,1734986249,12739.945525779993,1.4118698700040113,54333.40802160001 2024-12-23,20:37:31.000,358,11140904,-795,0,1734986250,12739.871426370002,1.390722479998658,54333.40103448 2024-12-23,20:37:32.000,358,11140916,-795,0,1734986251,12739.777118029997,1.3272803100044257,54333.21238224001 2024-12-23,20:37:33.000,358,11140921,-795,0,1734986252,12739.777118029997,1.284985530000995,54333.35212464 2024-12-23,20:37:34.000,358,11140965,-795,0,1734986253,12739.817535889997,1.3061329199990723,54333.44994432 2024-12-23,20:37:35.000,358,11140926,-795,0,1734986254,12739.783854339992,1.2708872700022766,54333.34513752 2024-12-23,20:37:36.000,358,11140899,-795,0,1734986255,12739.763645409992,1.292034660000354,54333.40802160001 2024-12-23,20:37:37.000,358,11140945,-795,0,1734986256,12739.837744819997,1.2285924899988458,54333.40802160001 2024-12-23,20:37:38.000,358,11140936,-795,0,1734986257,12739.857953749997,1.235641619998205,54333.533789760004 2024-12-23,20:37:39.000,358,11140891,-795,0,1734986258,12739.884898989993,1.186297710002691,54333.52680264001 2024-12-23,20:37:40.000,358,11140930,-795,0,1734986259,12739.911844230002,1.235641619998205,54333.41500872 2024-12-23,20:37:41.000,358,11140908,-795,0,1734986260,12739.884898989993,1.1581011899979785,54333.3032148 2024-12-23,20:37:42.000,358,11140928,-795,0,1734986261,12739.891635300002,1.2215433599994867,54333.29622768 2024-12-23,20:37:43.000,358,11140950,-795,0,1734986262,12739.958998399998,1.1933468400020502,54333.34513752 2024-12-23,20:37:44.000,358,11140903,-795,0,1734986263,12740.080251979998,1.2285924899988458,54333.46391856 2024-12-23,20:37:45.000,358,11140914,-795,0,1734986264,12740.080251979998,1.2144942300001276,54333.47090568 2024-12-23,20:37:46.000,358,11140901,-795,0,1734986265,12740.127406149993,1.2215433599994867,54333.45693144001 2024-12-23,20:37:47.000,358,11140884,-795,0,1734986266,12740.235187109989,1.2003959700014093,54333.47090568 2024-12-23,20:37:48.000,358,11140881,-795,0,1734986267,12740.167824009994,1.2074451000007684,54333.45693144001 2024-12-23,20:37:49.000,358,11140884,-795,0,1734986268,12740.25539603999,1.1721994500039727,54333.54776400001 2024-12-23,20:37:50.000,358,11140893,-795,0,1734986269,12740.201505559999,1.1792485800033319,54333.338150400006 2024-12-23,20:37:51.000,358,11140899,-795,0,1734986270,12740.235187109989,1.1721994500039727,54333.40103448 2024-12-23,20:37:52.000,358,11140890,-795,0,1734986271,12740.282341279999,1.2003959700014093,54333.58968672 2024-12-23,20:37:53.000,358,11140856,-795,0,1734986272,12740.32275914,1.186297710002691,54333.64558368001 2024-12-23,20:37:54.000,358,11140861,-795,0,1734986273,12740.31602282999,1.2638381400029175,54333.603660960005 2024-12-23,20:37:55.000,358,11140909,-795,0,1734986274,12740.188032939994,1.2144942300001276,54333.387060240006 2024-12-23,20:37:56.000,358,11140845,-795,0,1734986275,12740.228450799994,463.1721796499987,54333.45693144001 2024-12-23,20:37:57.000,358,11140839,-795,0,1734986276,12740.25539603999,1.3131820499984315,54333.47789280001 2024-12-23,20:37:58.000,358,11140835,-795,0,1734986277,12740.221714489999,1.4048207400046522,54333.54077688 2024-12-23,20:37:59.000,358,11140843,-795,0,1734986278,12740.235187109989,1.4541646500001661,54333.61064808 2024-12-23,20:38:00.000,358,11140880,-795,0,1734986279,12740.188032939994,1.55285246999847,54333.435970080005 2024-12-23,20:38:01.000,358,11140834,-795,0,1734986280,12740.25539603999,1.5951472500019008,54333.52680264001 2024-12-23,20:38:02.000,358,11140833,-795,0,1734986281,12740.282341279999,463.5387344100018,54333.62462232001 2024-12-23,20:38:03.000,358,11140815,-795,0,1734986282,12740.289077589994,1.764326370001072,54333.64558368001 2024-12-23,20:38:04.000,358,11140836,-795,0,1734986283,12740.289077589994,1.8559650600000168,54333.603660960005 2024-12-23,20:38:05.000,358,11140808,-795,0,1734986284,12740.29581389999,1.9405546199996024,54333.49186704 2024-12-23,20:38:06.000,358,11140808,-795,0,1734986285,12740.302550209999,2.0392424399979063,54333.49885416001 2024-12-23,20:38:07.000,358,11140822,-795,0,1734986286,12740.40359486,2.130881130004127,54333.47789280001 2024-12-23,20:38:08.000,358,11140815,-795,0,1734986287,12740.50463951,2.293011120003939,54333.69449352001 2024-12-23,20:38:09.000,358,11140794,-795,0,1734986288,12740.59894784999,2.3494041599988122,54333.673532160006 2024-12-23,20:38:10.000,358,11140813,-795,0,1734986289,12740.612420469995,2.4762885000018287,54333.652570800004 2024-12-23,20:38:11.000,358,11140809,-795,0,1734986290,12740.673047259996,2.603172840004845,54333.57571248001 2024-12-23,20:38:12.000,358,11140823,-795,0,1734986291,12740.72693774,2.708909790002508,54333.59667384001 2024-12-23,20:38:13.000,358,11140855,-795,0,1734986292,12740.854927629996,2.8287449999988894,54333.64558368001 2024-12-23,20:38:14.000,358,11140824,-795,0,1734986293,12740.942499659992,2.955629340001906,54333.76436472001 2024-12-23,20:38:15.000,358,11140806,-795,0,1734986294,12741.050280620002,3.0472680300008506,54333.64558368001 2024-12-23,20:38:16.000,358,11140812,-795,0,1734986295,12741.110907410002,3.0825136799976462,54333.73641624 2024-12-23,20:38:17.000,358,11140784,-795,0,1734986296,12741.164797889993,3.1389067199997953,54333.70846776 2024-12-23,20:38:18.000,358,11140787,-795,0,1734986297,12741.299524089998,3.2023488900013035,54333.79231320001 2024-12-23,20:38:19.000,358,11140775,-755,0,1734986298,12741.400568739999,3.2446436700047343,54333.84821016 2024-12-23,20:38:20.000,358,11140771,-795,0,1734986299,12741.47466814999,3.3010367099996074,54333.74340336001 2024-12-23,20:38:21.000,358,11140797,-795,0,1734986300,12741.481404459999,3.2446436700047343,54333.35212464 2024-12-23,20:38:22.000,358,11140765,-795,0,1734986301,12741.58244911,3.3715280100004748,54333.61064808 2024-12-23,20:38:23.000,358,11140746,-795,0,1734986302,12741.70370269,3.3644788800011156,54333.73641624 2024-12-23,20:38:24.000,358,11140810,-795,0,1734986303,12741.79801102999,3.434970180001983,54333.869171520004 2024-12-23,20:38:25.000,358,11140765,-795,0,1734986304,12741.80474734,3.4067736600045464,54333.76436472001 2024-12-23,20:38:26.000,358,11140791,-795,0,1734986305,12741.82495627,3.442019310001342,54333.79930032 2024-12-23,20:38:27.000,358,11140754,-795,0,1734986306,12741.831692579995,3.4490684400007012,54333.6875064 2024-12-23,20:38:28.000,358,11140694,-795,0,1734986307,12741.83842888999,3.4490684400007012,54333.80628744 2024-12-23,20:38:29.000,358,11140786,-795,0,1734986308,12741.81821995999,3.427921050002624,54333.673532160006 2024-12-23,20:38:30.000,358,11140781,-795,0,1734986309,12741.92600092,3.4490684400007012,54333.79930032 2024-12-23,20:38:31.000,358,11140749,-795,0,1734986310,12741.912528299996,3.427921050002624,54333.70846776 2024-12-23,20:38:32.000,358,11140698,-795,0,1734986311,12741.932737229996,3.378577139999834,54333.80628744 2024-12-23,20:38:33.000,358,11140723,-795,0,1734986312,12742.094408669996,3.378577139999834,54333.96000408001 2024-12-23,20:38:34.000,358,11140728,-795,0,1734986313,12742.134826529997,3.385626269999193,54333.91109424001 2024-12-23,20:38:35.000,358,11140728,-795,0,1734986314,12742.202189629992,3.4138227900039055,54333.91808136 2024-12-23,20:38:36.000,358,11140753,-795,0,1734986315,12742.215662249997,3.4067736600045464,54333.66654504001 2024-12-23,20:38:37.000,358,11140763,-795,0,1734986316,12742.323443209993,3.427921050002624,54333.72942912 2024-12-23,20:38:38.000,358,11140707,-795,0,1734986317,12742.417751549998,3.4208719200032647,54333.79231320001 2024-12-23,20:38:39.000,358,11140685,-795,0,1734986318,12742.518796199998,3.4208719200032647,54333.722442000006 2024-12-23,20:38:40.000,358,11140690,-795,0,1734986319,12742.491850959988,3.3574297500017565,54333.40103448 2024-12-23,20:38:41.000,358,11140671,-795,0,1734986320,12742.75456704999,3.392675399998552,54333.533789760004 2024-12-23,20:38:42.000,358,11140730,-795,0,1734986321,12742.94318373,3.4702158299987786,54333.75039048 2024-12-23,20:38:43.000,358,11140666,-795,0,1734986322,12743.030755759995,3.5266088700009277,54333.79930032 2024-12-23,20:38:44.000,358,11140651,-795,0,1734986323,12743.07790992999,3.5548053899983643,54333.820261680004 2024-12-23,20:38:45.000,358,11140675,-795,0,1734986324,12743.111591479996,3.5548053899983643,54333.722442000006 2024-12-23,20:38:46.000,358,11140700,-795,0,1734986325,12743.158745649991,3.498412350003491,54333.80628744 2024-12-23,20:38:47.000,358,11140722,-795,0,1734986326,12743.246317680001,3.498412350003491,54333.83423592001 2024-12-23,20:38:48.000,358,11140637,-795,0,1734986327,12743.387780190002,3.477264959998138,54334.00192680001 2024-12-23,20:38:49.000,358,11140647,-795,0,1734986328,12743.468615910002,3.4208719200032647,54334.071798 2024-12-23,20:38:50.000,358,11140692,-795,0,1734986329,12743.509033770002,3.3997245299979113,54334.04384952 2024-12-23,20:38:51.000,358,11140649,-795,0,1734986330,12743.576396869998,3.336282360003679,54333.91109424001 2024-12-23,20:38:52.000,358,11140680,-795,0,1734986331,12743.643759969993,3.3080858399989665,54333.9669912 2024-12-23,20:38:53.000,358,11140652,-795,0,1734986332,12743.744804619993,3.286938450000889,54334.05083664001 2024-12-23,20:38:54.000,358,11140643,-795,0,1734986333,12743.839112959999,3.272840190002171,54334.155643440004 2024-12-23,20:38:55.000,358,11140651,-795,0,1734986334,12743.872794509989,3.2516928000040934,54334.12769496001 2024-12-23,20:38:56.000,358,11140642,-795,0,1734986335,12743.967102849994,3.223496279999381,54334.155643440004 2024-12-23,20:38:57.000,358,11140602,-795,0,1734986336,12744.08162012,3.2023488900013035,54334.23948888 2024-12-23,20:38:58.000,358,11140664,-795,0,1734986337,12744.250027869995,3.223496279999381,54334.37923128 2024-12-23,20:38:59.000,358,11140575,-795,0,1734986338,12744.290445729996,3.2023488900013035,54334.33730856001 2024-12-23,20:39:00.000,358,11140583,-795,0,1734986339,12744.398226689991,3.216447150000022,54334.37923128 2024-12-23,20:39:01.000,358,11140629,-795,0,1734986340,12744.519480269992,3.2023488900013035,54334.1416692 2024-12-23,20:39:02.000,358,11140642,-795,0,1734986341,12744.667679090002,3.2446436700047343,54334.16961768001 2024-12-23,20:39:03.000,358,11140626,-795,0,1734986342,12744.829350530003,3.3010367099996074,54334.40717976 2024-12-23,20:39:04.000,358,11140646,-795,0,1734986343,12744.916922559998,3.322184099997685,54334.51897368 2024-12-23,20:39:05.000,358,11140603,-795,0,1734986344,12744.997758279998,3.32923323000432,54334.33730856001 2024-12-23,20:39:06.000,358,11140626,-795,0,1734986345,12745.092066619989,3.3151349699983257,54334.30936008 2024-12-23,20:39:07.000,358,11140622,-795,0,1734986346,12745.29415591999,3.3574297500017565,54334.51897368 2024-12-23,20:39:08.000,358,11140619,-795,0,1734986347,12745.39520056999,3.385626269999193,54334.42814112 2024-12-23,20:39:09.000,358,11140604,-795,0,1734986348,12745.51645414999,3.3574297500017565,54334.539935040004 2024-12-23,20:39:10.000,358,11140598,-795,0,1734986349,12745.58381725,3.378577139999834,54334.40019264 2024-12-23,20:39:11.000,358,11140597,-795,0,1734986350,12745.657916659991,3.4138227900039055,54334.43512824001 2024-12-23,20:39:12.000,358,11140607,-795,0,1734986351,12745.846533340002,3.434970180001983,54334.61679336 2024-12-23,20:39:13.000,358,11140602,-795,0,1734986352,12745.785906550002,3.4490684400007012,54334.47705096 2024-12-23,20:39:14.000,358,11140579,-795,0,1734986353,12746.008204780002,3.4561175700000604,54334.6657032 2024-12-23,20:39:15.000,358,11140549,-795,0,1734986354,12746.068831570003,3.434970180001983,54334.64474184 2024-12-23,20:39:16.000,358,11140543,-795,0,1734986355,12746.062095259993,3.442019310001342,54334.42814112 2024-12-23,20:39:17.000,358,11140604,-795,0,1734986356,12746.149667289988,3.3503806200023973,54334.60281912001 2024-12-23,20:39:18.000,358,11140568,-795,0,1734986357,12746.217030389998,3.3574297500017565,54334.63076760001 2024-12-23,20:39:19.000,358,11140566,-795,0,1734986358,12746.176612529998,3.3010367099996074,54334.62378048 2024-12-23,20:39:20.000,358,11140522,-795,0,1734986359,12746.163139909993,3.286938450000889,54334.48403808001 2024-12-23,20:39:21.000,358,11140555,-795,0,1734986360,12746.203557769993,3.2657910600028117,54334.5259608 2024-12-23,20:39:22.000,358,11140576,-795,0,1734986361,12746.284393489994,3.1882506300025852,54334.67269032001 2024-12-23,20:39:23.000,358,11140473,-795,0,1734986362,12746.243975629994,3.1530049799985136,54334.68666456 2024-12-23,20:39:24.000,358,11140520,-795,0,1734986363,12746.223766699994,3.1107102000023588,54334.61679336 2024-12-23,20:39:25.000,358,11140554,-795,0,1734986364,12746.183348839993,3.0472680300008506,54334.511986560006 2024-12-23,20:39:26.000,358,11140554,-795,0,1734986365,12746.169876219989,3.026120640002773,54334.47705096 2024-12-23,20:39:27.000,358,11140524,-795,0,1734986366,12746.102513119993,2.9485802100025467,54334.58884488 2024-12-23,20:39:28.000,358,11140548,-795,0,1734986367,12746.129458359988,2.955629340001906,54334.658716080005 2024-12-23,20:39:29.000,358,11140562,-795,0,1734986368,12746.109249429988,2.913334559998475,54334.77051000001 2024-12-23,20:39:30.000,358,11140518,-795,0,1734986369,12745.954314299997,2.8780889100016793,54334.658716080005 2024-12-23,20:39:31.000,358,11140524,-795,0,1734986370,12746.008204780002,2.8216958699995303,54334.595832 2024-12-23,20:39:32.000,358,11140472,-795,0,1734986371,12745.934105369997,2.8216958699995303,54334.67269032001 2024-12-23,20:39:33.000,358,11140533,-795,0,1734986372,12745.866742270002,2.814646740000171,54334.68666456 2024-12-23,20:39:34.000,358,11140535,-795,0,1734986373,12745.779170239992,2.814646740000171,54334.65172896001 2024-12-23,20:39:35.000,358,11140486,-795,0,1734986374,12745.705070830001,2.800548480001453,54334.60281912001 2024-12-23,20:39:36.000,358,11140510,-795,0,1734986375,12745.62423511,2.807597610000812,54334.560896400006 2024-12-23,20:39:37.000,358,11140522,-795,0,1734986376,12745.610762489996,2.7934993500020937,54334.61679336 2024-12-23,20:39:38.000,358,11140495,-795,0,1734986377,12745.556872009991,2.814646740000171,54334.74256152 2024-12-23,20:39:39.000,358,11140505,-795,0,1734986378,12745.50298153,2.7934993500020937,54334.70063880001 2024-12-23,20:39:40.000,358,11140499,-795,0,1734986379,12745.39520056999,2.7723519600040163,54334.679677440006 2024-12-23,20:39:41.000,358,11140479,-795,0,1734986380,12745.29415591999,2.7159589200018672,54334.51897368 2024-12-23,20:39:42.000,358,11140483,-795,0,1734986381,12745.22005651,2.701860660003149,54334.55390928001 2024-12-23,20:39:43.000,358,11140470,-795,0,1734986382,12745.22005651,2.701860660003149,54334.63076760001 2024-12-23,20:39:44.000,358,11140440,-795,0,1734986383,12745.19984758,2.7300571800005855,54334.74256152 2024-12-23,20:39:45.000,358,11140462,-795,0,1734986384,12745.159429719999,464.57495652000216,54334.65172896001 2024-12-23,20:39:46.000,358,11140488,-795,0,1734986385,12745.139220789999,2.69481153000379,54334.595832 2024-12-23,20:39:47.000,358,11140441,-795,0,1734986386,12745.17290233999,2.6666150099990773,54334.75653576 2024-12-23,20:39:48.000,358,11140464,-795,0,1734986387,12745.125748169994,2.6384184900016407,54334.72160016001 2024-12-23,20:39:49.000,358,11140484,-795,0,1734986388,12745.139220789999,2.5820254499994917,54334.74954864001 2024-12-23,20:39:50.000,358,11140468,-795,0,1734986389,12745.078593999999,2.5608780600014143,54334.61679336 2024-12-23,20:39:51.000,358,11140433,-795,0,1734986390,12745.092066619989,2.553828930002055,54334.67269032001 2024-12-23,20:39:52.000,358,11140477,-795,0,1734986391,12745.139220789999,2.5326815400039777,54334.85435544 2024-12-23,20:39:53.000,358,11140444,-795,0,1734986392,12745.17290233999,2.5115341499986243,54334.95916224 2024-12-23,20:39:54.000,358,11140450,-795,0,1734986393,12745.119011859999,2.5326815400039777,54334.9801236 2024-12-23,20:39:55.000,358,11140429,-795,0,1734986394,12744.910186249988,2.4621902400031104,54334.49801232 2024-12-23,20:39:56.000,358,11140444,-795,0,1734986395,12745.098802929999,2.483337630001188,54334.9801236 2024-12-23,20:39:57.000,358,11140418,-795,0,1734986396,12745.038176139999,2.539730670003337,54335.02903344 2024-12-23,20:39:58.000,358,11140470,-795,0,1734986397,12745.011230899989,2.5256324100046186,54335.08493040001 2024-12-23,20:39:59.000,358,11140426,-795,0,1734986398,12744.923658869993,2.5256324100046186,54334.96614936001 2024-12-23,20:40:00.000,358,11140431,-795,0,1734986399,12744.775460049997,2.5326815400039777,54334.68666456 2024-12-23,20:40:01.000,358,11140436,-795,0,1734986400,12744.991021969989,2.610221970004204,54334.97313648 2024-12-23,20:40:02.000,358,11140416,-795,0,1734986401,12745.031439829989,2.603172840004845,54335.14781448 2024-12-23,20:40:03.000,358,11140390,-795,0,1734986402,12745.011230899989,2.652516750000359,54335.07095616 2024-12-23,20:40:04.000,358,11140445,-795,0,1734986403,12744.991021969989,2.659565879999718,54335.03602056001 2024-12-23,20:40:05.000,358,11140405,-795,0,1734986404,12744.930395179988,464.51856348,54334.83339408 2024-12-23,20:40:06.000,358,11140397,-795,0,1734986405,12744.950604109988,2.645467620001,54334.98711072001 2024-12-23,20:40:07.000,358,11140390,-795,0,1734986406,12744.964076729993,2.652516750000359,54334.9102524 2024-12-23,20:40:08.000,358,11140430,-795,0,1734986407,12745.004494589994,2.6384184900016407,54335.05698192001 2024-12-23,20:40:09.000,358,11140398,-795,0,1734986408,12745.065121379994,2.6807132699977956,54335.231659920006 2024-12-23,20:40:10.000,358,11140380,-795,0,1734986409,12745.051648759989,2.7300571800005855,54335.22467280001 2024-12-23,20:40:11.000,358,11140350,-795,0,1734986410,12745.065121379994,2.6807132699977956,54334.93820088001 2024-12-23,20:40:12.000,358,11140340,-795,0,1734986411,12745.092066619989,2.765302830004657,54335.05698192001 2024-12-23,20:40:13.000,358,11140361,-795,0,1734986412,12745.085330309994,2.807597610000812,54335.14781448 2024-12-23,20:40:14.000,358,11140397,-795,0,1734986413,12745.139220789999,2.87103978000232,54335.329479600005 2024-12-23,20:40:15.000,358,11140400,-795,0,1734986414,12745.166166029994,2.8921871700003976,54335.27358264001 2024-12-23,20:40:16.000,358,11140361,-795,0,1734986415,12745.159429719999,464.80757781000284,54335.30153112001 2024-12-23,20:40:17.000,358,11140383,-795,0,1734986416,12745.159429719999,2.9979241199980606,54335.2596084 2024-12-23,20:40:18.000,358,11140338,-795,0,1734986417,12745.307628539995,3.0049732500046957,54335.55306744 2024-12-23,20:40:19.000,358,11140307,-795,0,1734986418,12745.368255329995,3.0049732500046957,54335.546080320004 2024-12-23,20:40:20.000,358,11140363,-795,0,1734986419,12745.408673189995,3.061366289999569,54335.53909320001 2024-12-23,20:40:21.000,358,11140315,-795,0,1734986420,12745.35478270999,464.88511824000307,54335.38537656 2024-12-23,20:40:22.000,358,11140354,-795,0,1734986421,12745.428882119995,2.9838258599993424,54335.40633792 2024-12-23,20:40:23.000,358,11140335,-795,0,1734986422,12745.46256367,3.019071510003414,54335.59499016 2024-12-23,20:40:24.000,358,11140357,-795,0,1734986423,12745.529926769996,3.012022380004055,54335.65787424001 2024-12-23,20:40:25.000,358,11140308,-795,0,1734986424,12745.51645414999,3.019071510003414,54335.664861360005 2024-12-23,20:40:26.000,358,11140341,-795,0,1734986425,12745.489508909995,2.969727600000624,54335.67883560001 2024-12-23,20:40:27.000,358,11140301,-795,0,1734986426,12745.577080939991,2.8992362999997567,54335.81159088 2024-12-23,20:40:28.000,358,11140375,-795,0,1734986427,12745.51645414999,2.863990650002961,54335.79761664 2024-12-23,20:40:29.000,358,11140315,-795,0,1734986428,12745.47603628999,2.7934993500020937,54335.86050072 2024-12-23,20:40:30.000,358,11140356,-795,0,1734986429,12745.38172795,2.701860660003149,54335.74171968 2024-12-23,20:40:31.000,358,11140315,-795,0,1734986430,12745.29415591999,2.6172711000035633,54335.55306744 2024-12-23,20:40:32.000,358,11140294,-795,0,1734986431,12745.36151902,2.5185832799979835,54335.91639768 2024-12-23,20:40:33.000,358,11140300,-795,0,1734986432,12745.32110116,2.4269445899990387,54336.049152960004 2024-12-23,20:40:34.000,358,11140307,-795,0,1734986433,12745.27394698999,2.342355029999453,54336.04216584001 2024-12-23,20:40:35.000,358,11140291,-795,0,1734986434,12745.065121379994,2.187274169999,54335.77665528001 2024-12-23,20:40:36.000,358,11140235,-795,0,1734986435,12745.145957099994,2.137930260003486,54335.86050072 2024-12-23,20:40:37.000,358,11140228,-795,0,1734986436,12745.092066619989,2.0885863500006963,54335.94434616001 2024-12-23,20:40:38.000,358,11140302,-795,0,1734986437,12745.051648759989,1.9969476600017515,54336.070114320006 2024-12-23,20:40:39.000,358,11140270,-795,0,1734986438,12744.984285659993,1.9053089700028067,54336.07710144 2024-12-23,20:40:40.000,358,11140268,-795,0,1734986439,12744.883241009993,1.8277685400025803,54335.97928176 2024-12-23,20:40:41.000,358,11140287,-795,0,1734986440,12744.822614219993,1.757277240001713,54336.04216584001 2024-12-23,20:40:42.000,358,11140298,-795,0,1734986441,12744.809141600002,1.6867859400008456,54336.22383096 2024-12-23,20:40:43.000,358,11140279,-795,0,1734986442,12744.775460049997,1.6162946399999782,54336.19588248 2024-12-23,20:40:44.000,358,11140251,-795,0,1734986443,12744.714833259997,1.503508560002956,54336.1329984 2024-12-23,20:40:45.000,358,11140286,-795,0,1734986444,12744.694624329997,1.3836733499992988,54336.0980628 2024-12-23,20:40:46.000,358,11140268,-795,0,1734986445,12744.647470160002,1.2779364000016358,54336.05614008 2024-12-23,20:40:47.000,358,11140295,-795,0,1734986446,12744.586843370002,1.1651503200046136,54336.07710144 2024-12-23,20:40:48.000,358,11140262,-795,0,1734986447,12744.559898129992,1.1228555400011828,54336.22383096 2024-12-23,20:40:49.000,358,11140252,-795,0,1734986448,12744.546425510001,1.0594133699996746,54336.25876656001 2024-12-23,20:40:50.000,358,11140217,-795,0,1734986449,12744.519480269992,0.9677746800007299,54336.26575368 2024-12-23,20:40:51.000,358,11140193,-795,0,1734986450,12744.458853479991,0.869086860002426,54336.167934000005 2024-12-23,20:40:52.000,358,11140138,-795,0,1734986451,12744.479062409991,0.7985955600015586,54336.237805200006 2024-12-23,20:40:53.000,358,11140237,-795,0,1734986452,12744.492535029996,0.714006000001973,54336.2727408 2024-12-23,20:40:54.000,358,11140202,-795,0,1734986453,12744.472326099996,0.6435147000011057,54336.32863776001 2024-12-23,20:40:55.000,358,11140255,-795,0,1734986454,12744.445380860001,0.5730234000002383,54336.25177944 2024-12-23,20:40:56.000,358,11140246,-795,0,1734986455,12744.472326099996,0.48138471000129357,54336.216843840004 2024-12-23,20:40:57.000,358,11140199,-795,0,1734986456,12744.580107059992,0.453188190003857,54336.31466352 2024-12-23,20:40:58.000,358,11140226,-795,0,1734986457,12744.721569569992,0.35450036999827716,54336.47536728001 2024-12-23,20:40:59.000,358,11140127,-795,0,1734986458,12744.788932670002,0.2628616799993324,54336.47536728001 2024-12-23,20:41:00.000,358,11140151,-795,0,1734986459,12744.883241009993,0.17122299000038765,54336.41947032 2024-12-23,20:41:01.000,358,11140229,-795,0,1734986460,12744.943867799993,0.044338650004647207,54336.32165064 2024-12-23,20:41:02.000,358,11140218,-795,0,1734986461,12745.031439829989,0.016142129999934696,54336.32863776001 2024-12-23,20:41:03.000,358,11140241,-795,0,1734986462,12745.145957099994,-0.1459878599998774,54336.42645744001 2024-12-23,20:41:04.000,358,11140220,-795,0,1734986463,12745.27394698999,-0.17418437999731395,54336.51030288 2024-12-23,20:41:05.000,358,11140208,-795,0,1734986464,12745.388464259995,-0.23762654999882216,54336.454405920005 2024-12-23,20:41:06.000,358,11140190,-795,0,1734986465,12745.49624521999,-0.385658279999916,54336.44741880001 2024-12-23,20:41:07.000,358,11140134,-795,0,1734986466,12745.637707729991,-0.46319871000014246,54336.5871612 2024-12-23,20:41:08.000,358,11140172,-795,0,1734986467,12745.752224999997,-0.5900830499958829,54336.60113544 2024-12-23,20:41:09.000,358,11140199,-795,0,1734986468,12745.812851789997,-0.7099182599995402,54336.62908392 2024-12-23,20:41:10.000,358,11140157,-795,0,1734986469,12745.880214889992,-0.7804095600004075,54336.4823544 2024-12-23,20:41:11.000,358,11140215,-795,0,1734986470,12746.021677399993,460.83891761999985,54336.53126424 2024-12-23,20:41:12.000,358,11140189,-795,0,1734986471,12746.163139909993,-1.0553256299972418,54336.68498088001 2024-12-23,20:41:13.000,358,11140162,-795,0,1734986472,12746.237239319998,-1.2315538799957721,54336.71292936001 2024-12-23,20:41:14.000,358,11140170,-795,0,1734986473,12746.358492899999,-1.3443399600000703,54336.7269036 2024-12-23,20:41:15.000,358,11140120,-795,0,1734986474,12746.35175658999,-1.4430277799983742,54336.65004528 2024-12-23,20:41:16.000,358,11140141,-795,0,1734986475,12746.39217444999,-1.5699121200013906,54336.69196800001 2024-12-23,20:41:17.000,358,11140095,-795,0,1734986476,12746.49321909999,-1.647452550001617,54336.70594224 2024-12-23,20:41:18.000,358,11140156,-795,0,1734986477,12746.5605822,-1.7249929800018435,54336.7967748 2024-12-23,20:41:19.000,358,11140167,-795,0,1734986478,12746.58079113,-1.8448281899982248,54336.90158160001 2024-12-23,20:41:20.000,358,11140177,-795,0,1734986479,12746.55384588999,-1.8941721000010148,54336.7269036 2024-12-23,20:41:21.000,358,11140149,-795,0,1734986480,12746.54037327,-1.9858107899999595,54336.7967748 2024-12-23,20:41:22.000,358,11140186,-795,0,1734986481,12746.648154229995,-1.9928599199993187,54336.838697520005 2024-12-23,20:41:23.000,358,11140042,-795,0,1734986482,12746.66162685,-2.063351220000186,54336.89459448 2024-12-23,20:41:24.000,358,11140156,-795,0,1734986483,12746.66162685,-2.0985968699969817,54336.95049144001 2024-12-23,20:41:25.000,358,11140107,-795,0,1734986484,12746.59426374999,-2.176137299997208,54336.84568464 2024-12-23,20:41:26.000,358,11140123,-795,0,1734986485,12746.627945299995,-2.2043338200019207,54336.740877840006 2024-12-23,20:41:27.000,358,11140155,-795,0,1734986486,12746.587527439995,-2.225481209999998,54336.866646 2024-12-23,20:41:28.000,358,11140149,-795,0,1734986487,12746.648154229995,-2.1972846899952856,54336.957478560005 2024-12-23,20:41:29.000,358,11140162,-795,0,1734986488,12746.61447267999,-2.225481209999998,54336.98542704 2024-12-23,20:41:30.000,358,11140139,-795,0,1734986489,12746.62120899,-2.1972846899952856,54336.9365172 2024-12-23,20:41:31.000,358,11140111,-795,0,1734986490,12746.60100006,-2.2395794699987164,54336.89459448 2024-12-23,20:41:32.000,358,11140108,-795,0,1734986491,12746.51342802999,-2.2889233800015063,54336.60113544 2024-12-23,20:41:33.000,358,11140096,-795,0,1734986492,12746.58079113,-2.2959725100008654,54336.82472328 2024-12-23,20:41:34.000,358,11140091,-795,0,1734986493,12746.63468160999,-2.331218159997661,54336.94350432 2024-12-23,20:41:35.000,358,11140078,-795,0,1734986494,12746.63468160999,-2.3946603299991693,54336.95049144001 2024-12-23,20:41:36.000,358,11140105,-795,0,1734986495,12746.58079113,-2.436955109995324,54336.90158160001 2024-12-23,20:41:37.000,358,11140130,-795,0,1734986496,12746.59426374999,-2.5497411899996223,54336.96446568 2024-12-23,20:41:38.000,358,11140112,-795,0,1734986497,12746.53363695999,-2.592035969995777,54336.91555584 2024-12-23,20:41:39.000,358,11140075,-795,0,1734986498,12746.59426374999,-2.6554781399972853,54337.055298240004 2024-12-23,20:41:40.000,358,11140081,-795,0,1734986499,12746.60100006,-2.6695763999960036,54337.041324 2024-12-23,20:41:41.000,358,11140104,-795,0,1734986500,12746.53363695999,-2.7118711799994344,54336.84568464 2024-12-23,20:41:42.000,358,11140048,-795,0,1734986501,12746.5605822,-2.740067699996871,54336.94350432 2024-12-23,20:41:43.000,358,11140117,-795,0,1734986502,12746.627945299995,-2.754165959995589,54337.125169440005 2024-12-23,20:41:44.000,358,11140075,-795,0,1734986503,12746.69530839999,-2.79646073999902,54337.125169440005 2024-12-23,20:41:45.000,358,11140086,-795,0,1734986504,12746.73572625999,-2.859902910000528,54337.02036264001 2024-12-23,20:41:46.000,358,11140083,-795,0,1734986505,12746.809825669996,-2.859902910000528,54337.09722096001 2024-12-23,20:41:47.000,358,11140030,-795,0,1734986506,12746.870452459996,-2.909246819996042,54337.16010504 2024-12-23,20:41:48.000,358,11140046,-795,0,1734986507,12746.931079249996,-2.9233450800020364,54337.15311792 2024-12-23,20:41:49.000,358,11140101,-795,0,1734986508,12747.092750689997,-2.9867872499962687,54337.21600200001 2024-12-23,20:41:50.000,358,11140119,-795,0,1734986509,12747.126432240002,-3.000885510002263,54337.006388400005 2024-12-23,20:41:51.000,358,11140078,-795,0,1734986510,12747.240949509993,-3.0713768099958543,54337.076259600006 2024-12-23,20:41:52.000,358,11140065,-795,0,1734986511,12747.382412019993,-3.057278549997136,54337.15311792 2024-12-23,20:41:53.000,358,11140041,-795,0,1734986512,12747.564292389994,-3.106622459999926,54337.20901488 2024-12-23,20:41:54.000,358,11140041,-795,0,1734986513,12747.67207334999,-3.163015500002075,54337.1810664 2024-12-23,20:41:55.000,358,11140005,-795,0,1734986514,12747.665337039994,-3.311047229995893,54337.055298240004 2024-12-23,20:41:56.000,358,11140061,-795,0,1734986515,12747.82027217,-3.311047229995893,54337.32779592 2024-12-23,20:41:57.000,358,11140076,-795,0,1734986516,12747.907844199995,-3.38153852999676,54337.34875728 2024-12-23,20:41:58.000,358,11140065,-795,0,1734986517,12748.00215254,-3.43088243999955,54337.45356408001 2024-12-23,20:41:59.000,358,11140054,-795,0,1734986518,12748.056043019991,-3.5154719999991357,54337.60728072 2024-12-23,20:42:00.000,358,11140050,-795,0,1734986519,12748.082988260001,-3.5013737400004175,54337.52343528001 2024-12-23,20:42:01.000,358,11140030,-795,0,1734986520,12748.150351359996,458.26598517000093,54337.60728072 2024-12-23,20:42:02.000,358,11139997,-795,0,1734986521,12748.184032910001,-3.5507176499959314,54337.60029360001 2024-12-23,20:42:03.000,358,11139966,-795,0,1734986522,12748.217714459992,-3.5577667799952906,54337.579332240006 2024-12-23,20:42:04.000,358,11139940,-795,0,1734986523,12748.210978149997,-3.6141598199974396,54337.52343528001 2024-12-23,20:42:05.000,358,11140036,-795,0,1734986524,12748.251396009997,-3.585963300000003,54337.36273152001 2024-12-23,20:42:06.000,358,11140054,-795,0,1734986525,12748.224450770002,-3.571865040001285,54337.28587320001 2024-12-23,20:42:07.000,358,11140032,-795,0,1734986526,12748.285077560002,-3.6212089499967988,54337.36273152001 2024-12-23,20:42:08.000,358,11140021,-795,0,1734986527,12748.359176969992,-3.536619389997213,54337.4954868 2024-12-23,20:42:09.000,358,11139978,-795,0,1734986528,12748.352440659997,-3.536619389997213,54337.46753832 2024-12-23,20:42:10.000,358,11140015,-795,0,1734986529,12748.446749000002,-3.522521129998495,54337.69811328001 2024-12-23,20:42:11.000,358,11139984,-795,0,1734986530,12748.473694239998,458.2730343000003,54337.67016480001 2024-12-23,20:42:12.000,358,11140002,-795,0,1734986531,12748.332231729997,-3.5507176499959314,54337.57234512001 2024-12-23,20:42:13.000,358,11139974,-795,0,1734986532,12748.325495420002,-3.5648159100019257,54337.60029360001 2024-12-23,20:42:14.000,358,11139983,-795,0,1734986533,12748.379385899992,-3.5436685199965723,54337.795932960005 2024-12-23,20:42:15.000,358,11139966,-795,0,1734986534,12748.332231729997,-3.5154719999991357,54337.677151920005 2024-12-23,20:42:16.000,358,11139968,-795,0,1734986535,12748.345704350002,-3.529570259997854,54337.677151920005 2024-12-23,20:42:17.000,358,11140007,-795,0,1734986536,12748.413067449997,-3.5507176499959314,54337.71907464001 2024-12-23,20:42:18.000,358,11139976,-795,0,1734986537,12748.460221619993,-3.529570259997854,54337.88676552001 2024-12-23,20:42:19.000,358,11139994,-795,0,1734986538,12748.547793649988,-3.5436685199965723,54337.92868824 2024-12-23,20:42:20.000,358,11139941,-795,0,1734986539,12748.500639479993,-3.4943246100010583,54337.95663672001 2024-12-23,20:42:21.000,358,11139922,-795,0,1734986540,12748.500639479993,-3.5013737400004175,54337.83086856 2024-12-23,20:42:22.000,358,11139956,-795,0,1734986541,12748.493903169998,-3.423833310000191,54337.844842800005 2024-12-23,20:42:23.000,358,11139952,-795,0,1734986542,12748.460221619993,-3.4449806999982684,54337.83785568001 2024-12-23,20:42:24.000,358,11139927,-795,0,1734986543,12748.608420439989,-3.38153852999676,54338.14528896 2024-12-23,20:42:25.000,358,11139975,-795,0,1734986544,12748.655574609998,-3.38153852999676,54338.14528896 2024-12-23,20:42:26.000,358,11139974,-795,0,1734986545,12748.743146639994,-3.3392437500006054,54338.18721168 2024-12-23,20:42:27.000,358,11139923,-795,0,1734986546,12748.83745498,-3.325145490001887,54338.27105712001 2024-12-23,20:42:28.000,358,11139964,-795,0,1734986547,12748.904818079995,-3.318096359995252,54338.30599272 2024-12-23,20:42:29.000,358,11139972,-795,0,1734986548,12748.99239010999,-3.325145490001887,54338.34092832001 2024-12-23,20:42:30.000,358,11139939,-795,0,1734986549,12748.95870856,-3.3603911399986828,54338.3339412 2024-12-23,20:42:31.000,358,11139935,-795,0,1734986550,12749.01259903999,-3.3533420099993236,54338.36887680001 2024-12-23,20:42:32.000,358,11139959,-795,0,1734986551,12749.05301689999,-3.3392437500006054,54338.634387360005 2024-12-23,20:42:33.000,358,11139896,-795,0,1734986552,12748.95870856,-3.2828507099984563,54338.59246464 2024-12-23,20:42:34.000,358,11139958,-795,0,1734986553,12749.05975321,-3.325145490001887,54338.38285104 2024-12-23,20:42:35.000,358,11139920,-795,0,1734986554,12749.167534169996,-3.374489399997401,54338.6483616 2024-12-23,20:42:36.000,358,11139940,-795,0,1734986555,12749.09343475999,458.4633608100048,54338.6483616 2024-12-23,20:42:37.000,358,11139951,-795,0,1734986556,12749.11364368999,-3.3956367899954785,54338.732207040004 2024-12-23,20:42:38.000,358,11139891,-795,0,1734986557,12749.207952029996,-3.416784180000832,54338.802078240005 2024-12-23,20:42:39.000,358,11139903,-795,0,1734986558,12749.282051440001,-3.5084228699997766,54338.850988080005 2024-12-23,20:42:40.000,358,11139881,-795,0,1734986559,12749.295524059991,-3.6494054700015113,54338.77412976001 2024-12-23,20:42:41.000,358,11139936,-795,0,1734986560,12749.342678230001,-3.896125020000909,54338.850988080005 2024-12-23,20:42:42.000,358,11139899,-795,0,1734986561,12749.07322582999,-3.952518059995782,54338.93483352 2024-12-23,20:42:43.000,358,11139943,-795,0,1734986562,12748.823982359994,-3.797437199995329,54338.969769120005 2024-12-23,20:42:44.000,358,11139902,-795,0,1734986563,12748.736410329999,-3.5648159100019257,54338.84400096001 2024-12-23,20:42:45.000,358,11139902,-795,0,1734986564,12748.702728779994,-3.466128089996346,54338.802078240005 2024-12-23,20:42:46.000,358,11139888,-795,0,1734986565,12748.803773429994,-3.43088243999955,54338.98374336 2024-12-23,20:42:47.000,358,11139907,-795,0,1734986566,12748.83071866999,-3.4520298299976275,54339.01169184001 2024-12-23,20:42:48.000,358,11139887,-795,0,1734986567,12748.85092759999,-3.38153852999676,54339.16540848 2024-12-23,20:42:49.000,358,11139896,-795,0,1734986568,12748.844191289994,-3.43088243999955,54339.305150880005 2024-12-23,20:42:50.000,358,11139868,-795,0,1734986569,12748.85092759999,-3.3603911399986828,54339.28418952 2024-12-23,20:42:51.000,358,11139892,-795,0,1734986570,12748.797037119999,-3.3956367899954785,54339.15842136001 2024-12-23,20:42:52.000,358,11139855,-795,0,1734986571,12748.743146639994,-3.3533420099993236,54339.27021528 2024-12-23,20:42:53.000,358,11139894,-795,0,1734986572,12748.776828189999,-3.367440269998042,54339.34707360001 2024-12-23,20:42:54.000,358,11139901,-795,0,1734986573,12748.743146639994,-3.3392437500006054,54339.402970560004 2024-12-23,20:42:55.000,358,11139845,-795,0,1734986574,12748.709465089989,-3.3462928799999645,54339.402970560004 2024-12-23,20:42:56.000,358,11139914,-795,0,1734986575,12748.642101989994,-3.3392437500006054,54339.38899632 2024-12-23,20:42:57.000,358,11139913,-795,0,1734986576,12748.628629369989,-3.38153852999676,54339.45886752 2024-12-23,20:42:58.000,358,11139827,-795,0,1734986577,12748.628629369989,-3.3885876599961193,54339.52873872 2024-12-23,20:42:59.000,358,11139859,-795,0,1734986578,12748.594947819998,-3.423833310000191,54339.47982888 2024-12-23,20:43:00.000,358,11139855,-795,0,1734986579,12748.547793649988,-3.3956367899954785,54339.61957128 2024-12-23,20:43:01.000,358,11139871,-795,0,1734986580,12748.568002579988,-3.4026859200021136,54339.689442480005 2024-12-23,20:43:02.000,358,11139814,-795,0,1734986581,12748.507375789988,-3.4026859200021136,54339.67546824 2024-12-23,20:43:03.000,358,11139854,-795,0,1734986582,12748.547793649988,-3.43088243999955,54339.7663008 2024-12-23,20:43:04.000,358,11139839,-795,0,1734986583,12748.487166860003,-3.48022635000234,54339.836172 2024-12-23,20:43:05.000,358,11139868,-795,0,1734986584,12748.480430549993,-3.529570259997854,54339.74533944 2024-12-23,20:43:06.000,358,11139836,-795,0,1734986585,12748.453485309998,-3.578914170000644,54339.66149400001 2024-12-23,20:43:07.000,358,11139826,-795,0,1734986586,12748.561266269993,-3.6212089499967988,54339.836172 2024-12-23,20:43:08.000,358,11139838,-795,0,1734986587,12748.588211509988,-3.684651119998307,54339.71040384001 2024-12-23,20:43:09.000,358,11139878,-795,0,1734986588,12748.621893059993,-3.7692406799978926,54339.75232656001 2024-12-23,20:43:10.000,358,11139888,-795,0,1734986589,12748.615156749998,-3.8115354600013234,54339.640532640005 2024-12-23,20:43:11.000,358,11139830,-795,0,1734986590,12748.648838299989,-3.8820267600021907,54339.759313680006 2024-12-23,20:43:12.000,358,11139804,-795,0,1734986591,12748.648838299989,-3.9243215399983455,54339.74533944 2024-12-23,20:43:13.000,358,11139846,-795,0,1734986592,12748.689256159989,-4.030058489996009,54339.871107599996 2024-12-23,20:43:14.000,358,11139847,-795,0,1734986593,12748.709465089989,-4.100549789996876,54339.85014624001 2024-12-23,20:43:15.000,358,11139836,-795,0,1734986594,12748.655574609998,-4.19923760999518,54339.75232656001 2024-12-23,20:43:16.000,358,11139807,-795,0,1734986595,12748.621893059993,-4.269728909996047,54339.73136520001 2024-12-23,20:43:17.000,358,11139770,-795,0,1734986596,12748.662310919994,-4.368416730001627,54339.79424928 2024-12-23,20:43:18.000,358,11139829,-795,0,1734986597,12748.695992469999,-4.403662379998423,54339.84315912 2024-12-23,20:43:19.000,358,11139798,-795,0,1734986598,12748.709465089989,-4.481202809998649,54339.871107599996 2024-12-23,20:43:20.000,358,11139794,-795,0,1734986599,12748.621893059993,-4.572841499997594,54339.857133360005 2024-12-23,20:43:21.000,358,11139794,-795,0,1734986600,12748.675783539999,-4.678578449995257,54339.78726216 2024-12-23,20:43:22.000,358,11139802,-795,0,1734986601,12748.783564499994,-4.720873229998688,54340.024824240005 2024-12-23,20:43:23.000,358,11139820,-795,0,1734986602,12748.83745498,-4.826610179996351,54340.0807212 2024-12-23,20:43:24.000,358,11139762,-795,0,1734986603,12748.756619259999,-4.911199739995936,54340.024824240005 2024-12-23,20:43:25.000,358,11139837,-795,0,1734986604,12748.689256159989,-4.981691039996804,54339.85014624001 2024-12-23,20:43:26.000,358,11139788,-795,0,1734986605,12748.655574609998,-5.052182339997671,54339.88508184 2024-12-23,20:43:27.000,358,11139770,-795,0,1734986606,12748.729674019989,-5.150870159995975,54339.99687576001 2024-12-23,20:43:28.000,358,11139747,-795,0,1734986607,12748.709465089989,-5.249557980001555,54340.06674696001 2024-12-23,20:43:29.000,358,11139775,-795,0,1734986608,12748.722937709994,-5.348245799999859,54340.143605280005 2024-12-23,20:43:30.000,358,11139780,-795,0,1734986609,12748.675783539999,-5.369393189997936,54340.19950224 2024-12-23,20:43:31.000,358,11139791,-795,0,1734986610,12748.682519849994,-5.46808100999624,54340.05975984 2024-12-23,20:43:32.000,358,11139712,-795,0,1734986611,12748.669047229989,-5.552670569995826,54340.16456664001 2024-12-23,20:43:33.000,358,11139730,-795,0,1734986612,12748.621893059993,-5.707751429996279,54340.16456664001 2024-12-23,20:43:34.000,358,11139711,-795,0,1734986613,12748.561266269993,-5.714800559995638,54340.10168256 2024-12-23,20:43:35.000,358,11139737,-795,0,1734986614,12748.487166860003,-5.721849690002273,54340.18552800001 2024-12-23,20:43:36.000,358,11139719,-795,0,1734986615,12748.527584719988,-5.785291859996505,54340.38116736001 2024-12-23,20:43:37.000,358,11139750,-795,0,1734986616,12748.446749000002,-5.771193599997787,54340.44405144 2024-12-23,20:43:38.000,358,11139774,-795,0,1734986617,12748.359176969992,-5.834635769999295,54340.38116736001 2024-12-23,20:43:39.000,358,11139706,-795,0,1734986618,12748.426540070002,-5.883979680002085,54340.56981960001 2024-12-23,20:43:40.000,358,11139715,-795,0,1734986619,12748.312022799997,-5.954470979995676,54340.44405144 2024-12-23,20:43:41.000,358,11139687,-795,0,1734986620,12748.285077560002,-6.053158800001256,54340.6047552 2024-12-23,20:43:42.000,358,11139707,-795,0,1734986621,12748.285077560002,-6.130699230001483,54340.78642032001 2024-12-23,20:43:43.000,358,11139756,-795,0,1734986622,12748.123406120001,-6.257583569997223,54340.59078096001 2024-12-23,20:43:44.000,358,11139720,-795,0,1734986623,12748.076251949991,-6.306927480000013,54340.77244608 2024-12-23,20:43:45.000,358,11139737,-795,0,1734986624,12748.056043019991,-6.412664429997676,54340.89821424 2024-12-23,20:43:46.000,358,11139720,-795,0,1734986625,12747.93478943999,-6.567745289998129,54340.83533016001 2024-12-23,20:43:47.000,358,11139661,-795,0,1734986626,12747.95499836999,455.10092579999764,54341.01000816 2024-12-23,20:43:48.000,358,11139639,-795,0,1734986627,12747.786590619995,-6.807415709998168,54340.88424000001 2024-12-23,20:43:49.000,358,11139717,-795,0,1734986628,12747.75290906999,-7.032987869999488,54341.05193088001 2024-12-23,20:43:51.000,358,11139676,-795,0,1734986630,12747.456511429998,-7.336100460001035,54340.9191756 2024-12-23,20:43:52.000,358,11139683,-795,0,1734986631,12747.422829879994,-7.427739149999979,54341.08686648 2024-12-23,20:43:53.000,358,11139664,-795,0,1734986632,12747.315048919998,-7.611016529997869,54341.058918 2024-12-23,20:43:54.000,358,11139684,-795,0,1734986633,12747.207267960002,-7.808392170001753,54341.128789200004 2024-12-23,20:43:55.000,358,11139620,-795,0,1734986634,12747.052332829997,-7.935276509997493,54341.058918 2024-12-23,20:43:56.000,358,11139614,-795,0,1734986635,12746.971497109997,-8.076259109999228,54340.9191756 2024-12-23,20:43:57.000,358,11139696,-795,0,1734986636,12746.883925080001,-8.252487359997758,54341.03795664 2024-12-23,20:43:58.000,358,11139662,-795,0,1734986637,12746.809825669996,-8.41461734999757,54341.04494376 2024-12-23,20:43:59.000,358,11139658,-795,0,1734986638,12746.74246257,-8.562649079998664,54341.12180208001 2024-12-23,20:44:00.000,358,11139726,-795,0,1734986639,12746.64141792,-8.633140379999531,54341.14276344001 2024-12-23,20:44:01.000,358,11139709,-795,0,1734986640,12746.59426374999,-8.788221239999984,54341.08686648 2024-12-23,20:44:02.000,358,11139683,-795,0,1734986641,12746.446064929994,452.845204199999,54341.09385360001 2024-12-23,20:44:03.000,358,11139662,-795,0,1734986642,12746.446064929994,-9.020842530000664,54341.09385360001 2024-12-23,20:44:04.000,358,11139628,-795,0,1734986643,12746.297866109999,-9.197070779999194,54341.04494376 2024-12-23,20:44:05.000,358,11139672,-795,0,1734986644,12746.250711939989,-9.267562080000062,54340.96808544 2024-12-23,20:44:06.000,358,11139675,-795,0,1734986645,12746.102513119993,-9.338053380000929,54340.82834304 2024-12-23,20:44:07.000,358,11139680,-795,0,1734986646,12746.001468469993,-9.443790329998592,54340.58379384 2024-12-23,20:44:08.000,358,11139624,-795,0,1734986647,12746.028413710002,-9.493134240001382,54340.73751048001 2024-12-23,20:44:09.000,358,11139635,-795,0,1734986648,12746.095776809998,-9.570674670001608,54340.84231728 2024-12-23,20:44:10.000,358,11139651,-795,0,1734986649,12746.041886329993,-9.584772930000327,54340.765458960006 2024-12-23,20:44:11.000,358,11139645,-595,0,1734986650,12746.035150019998,-9.620018579997122,54340.63270368 2024-12-23,20:44:12.000,358,11139603,-795,0,1734986651,12746.068831570003,-9.627067709996481,54340.709562 2024-12-23,20:44:13.000,358,11139584,-795,0,1734986652,12746.109249429988,452.1050455500008,54340.48597416 2024-12-23,20:44:14.000,358,11139631,-795,0,1734986653,12746.142930979993,-9.662313360000553,54340.49994840001 2024-12-23,20:44:15.000,358,11139605,-795,0,1734986654,12746.243975629994,-9.648215100001835,54340.49296128 2024-12-23,20:44:16.000,358,11139601,-795,0,1734986655,12746.304602419994,-9.6411659699952,54340.527896880005 2024-12-23,20:44:17.000,358,11139610,-795,0,1734986656,12746.41911969,-9.63411683999584,54340.38815448 2024-12-23,20:44:18.000,358,11139637,-795,0,1734986657,12746.466273859995,-9.598871189999045,54340.33225752001 2024-12-23,20:44:19.000,358,11139610,-795,0,1734986658,12746.54037327,-9.56362554000225,54340.3951416 2024-12-23,20:44:20.000,358,11139581,-795,0,1734986659,12746.60100006,452.2037333699991,54340.31828328 2024-12-23,20:44:21.000,358,11139589,-795,0,1734986660,12746.708781019996,-9.570674670001608,54340.206489359996 2024-12-23,20:44:22.000,358,11139615,-795,0,1734986661,12746.809825669996,-9.528379889998178,54340.241424960004 2024-12-23,20:44:23.000,358,11139635,-795,0,1734986662,12747.005178660002,-9.528379889998178,54340.24841208 2024-12-23,20:44:24.000,358,11139635,-795,0,1734986663,12747.214004269998,-9.479035979995388,54340.3951416 2024-12-23,20:44:25.000,358,11139606,-795,0,1734986664,12747.422829879994,-9.422642940000514,54340.262386320006 2024-12-23,20:44:26.000,358,11139603,-795,0,1734986665,12747.523874529994,-9.32395512000221,54340.2204636 2024-12-23,20:44:27.000,358,11139602,-795,0,1734986666,12747.61818287,-9.253463820001343,54340.094695440006 2024-12-23,20:44:28.000,358,11139611,-795,0,1734986667,12747.685545969995,-9.211169039997912,54340.241424960004 2024-12-23,20:44:29.000,358,11139574,-795,0,1734986668,12747.75964538,-9.253463820001343,54340.241424960004 2024-12-23,20:44:30.000,358,11139559,-795,0,1734986669,12747.80006324,-9.316905989995576,54340.13661816001 2024-12-23,20:44:31.000,358,11139644,-795,0,1734986670,12747.92131682,-9.309856859996216,54340.21347648001 2024-12-23,20:44:32.000,358,11139584,-795,0,1734986671,12748.076251949991,452.37291248999827,54340.27636056 2024-12-23,20:44:33.000,358,11139608,-795,0,1734986672,12748.312022799997,-9.471986849996028,54340.41610296 2024-12-23,20:44:34.000,358,11139582,-795,0,1734986673,12748.453485309998,-9.556576409995614,54340.47199992001 2024-12-23,20:44:35.000,358,11139618,-795,0,1734986674,12748.568002579988,-9.69050987999799,54340.16456664001 2024-12-23,20:44:36.000,358,11139554,-795,0,1734986675,12748.655574609998,-9.768050309998216,54340.12264392 2024-12-23,20:44:37.000,358,11139538,-795,0,1734986676,12748.83071866999,-9.838541609999083,54340.33924464 2024-12-23,20:44:38.000,358,11139539,-795,0,1734986677,12748.945235939995,-9.90903290999995,54340.374180239996 2024-12-23,20:44:39.000,358,11139552,-795,0,1734986678,12749.106907379995,-10.000671599998896,54340.43706432 2024-12-23,20:44:40.000,358,11139558,-795,0,1734986679,12749.308996679996,-10.14165420000063,54340.52090976001 2024-12-23,20:44:41.000,358,11139524,-795,0,1734986680,12749.383096090001,-10.303784190000442,54340.43706432 2024-12-23,20:44:42.000,358,11139580,-795,0,1734986681,12749.517822289992,-10.451815920001536,54340.51392264 2024-12-23,20:44:43.000,358,11139545,-795,0,1734986682,12749.672757419998,-10.592798519995995,54340.52090976001 2024-12-23,20:44:44.000,358,11139519,-795,0,1734986683,12749.773802069998,-10.78312503000052,54340.52090976001 2024-12-23,20:44:45.000,358,11139511,-795,0,1734986684,12749.942209819994,-10.95230414999969,54340.541871119996 2024-12-23,20:44:46.000,358,11139537,-795,0,1734986685,12749.96915505999,-11.14263065999694,54340.48597416 2024-12-23,20:44:47.000,358,11139553,-795,0,1734986686,12750.043254469994,-11.375251949997619,54340.36719312 2024-12-23,20:44:48.000,358,11139514,-795,0,1734986687,12750.15777174,-11.55148019999615,54340.534884 2024-12-23,20:44:49.000,358,11139537,-795,0,1734986688,12750.35312472999,-11.77705235999747,54340.68161352 2024-12-23,20:44:50.000,358,11139558,-795,0,1734986689,12750.467641999996,-11.967378870001994,54340.6746264 2024-12-23,20:44:51.000,358,11139492,-795,0,1734986690,12750.595631889992,-12.171803639997961,54340.63270368 2024-12-23,20:44:52.000,358,11139486,-795,0,1734986691,12750.642786060002,-12.369179280001845,54340.49296128 2024-12-23,20:44:53.000,358,11139480,-795,0,1734986692,12750.723621780002,-12.566554919998453,54340.48597416 2024-12-23,20:44:54.000,358,11139510,-795,0,1734986693,12750.878556909993,-12.721635779998905,54340.597768080006 2024-12-23,20:44:55.000,358,11139504,-795,0,1734986694,12750.939183699993,-12.86261838000064,54340.576806720004 2024-12-23,20:44:56.000,358,11139494,-795,0,1734986695,12751.080646209994,-13.017699240001093,54340.625716560004 2024-12-23,20:44:57.000,358,11139493,-795,0,1734986696,12751.201899789994,-13.123436189998756,54340.58379384 2024-12-23,20:44:58.000,358,11139483,-795,0,1734986697,12751.262526579994,-13.27851704999921,54340.48597416 2024-12-23,20:44:59.000,358,11139455,-795,0,1734986698,12751.43767064,-13.384253999996872,54340.576806720004 2024-12-23,20:45:00.000,358,11139486,-795,0,1734986699,12751.51177004999,-13.461794429997099,54340.56283248 2024-12-23,20:45:01.000,358,11139495,-795,0,1734986700,12751.653232559991,448.2350731800034,54340.527896880005 2024-12-23,20:45:02.000,358,11139460,-795,0,1734986701,12751.754277209991,-13.489990950001811,54340.43706432 2024-12-23,20:45:03.000,358,11139441,-795,0,1734986702,12751.902476030002,-13.518187469999248,54340.360206000005 2024-12-23,20:45:04.000,358,11139498,-795,0,1734986703,12752.091092709998,-13.574580510001397,54340.56283248 2024-12-23,20:45:05.000,358,11139498,-795,0,1734986704,12752.252764149998,-13.574580510001397,54340.6746264 2024-12-23,20:45:06.000,358,11139464,-795,0,1734986705,12752.400962969994,-13.609826159998192,54340.55584536 2024-12-23,20:45:07.000,358,11139459,-795,0,1734986706,12752.542425479995,-13.652120940001623,54340.527896880005 2024-12-23,20:45:08.000,358,11139398,-795,0,1734986707,12752.63673382,-13.652120940001623,54340.576806720004 2024-12-23,20:45:09.000,358,11139502,-795,0,1734986708,12752.77819633,-13.68031745999906,54340.527896880005 2024-12-23,20:45:10.000,358,11139418,-795,0,1734986709,12752.885977289996,-13.72966137000185,54340.541871119996 2024-12-23,20:45:11.000,358,11139443,-795,0,1734986710,12752.973549319991,-13.722612239995215,54340.430077200006 2024-12-23,20:45:12.000,358,11139502,-795,0,1734986711,12753.148693379997,-13.694415719997778,54340.43706432 2024-12-23,20:45:13.000,358,11139445,-795,0,1734986712,12753.330573749998,-13.687366589998419,54340.625716560004 2024-12-23,20:45:14.000,358,11139441,-675,0,1734986713,12753.445091019988,-13.72966137000185,54340.625716560004 2024-12-23,20:45:15.000,358,11139432,-795,0,1734986714,12753.600026149994,-13.666219200000342,54340.63969080001 2024-12-23,20:45:16.000,358,11139457,-795,0,1734986715,12753.620235079994,-13.687366589998419,54340.45103856001 2024-12-23,20:45:17.000,358,11139451,-795,0,1734986716,12753.82906068999,-13.616875289997552,54340.534884 2024-12-23,20:45:18.000,358,11139505,-795,0,1734986717,12753.963786889995,-13.62392441999691,54340.52090976001 2024-12-23,20:45:19.000,358,11139390,-795,0,1734986718,12754.165876189996,-13.581629640000756,54340.541871119996 2024-12-23,20:45:20.000,358,11139413,-795,0,1734986719,12754.361229180002,-13.532285729997966,54340.63969080001 2024-12-23,20:45:21.000,358,11139448,-795,0,1734986720,12754.482482760002,-13.50408921000053,54340.63969080001 2024-12-23,20:45:22.000,358,11139438,-795,0,1734986721,12754.623945269988,448.25622057000146,54340.56981960001 2024-12-23,20:45:23.000,358,11139375,-795,0,1734986722,12754.785616709989,-13.44769616999838,54340.66763928001 2024-12-23,20:45:24.000,358,11139381,-795,0,1734986723,12754.95402446,-13.419499650000944,54340.6746264 2024-12-23,20:45:25.000,358,11139405,-795,0,1734986724,12755.12916851999,448.34081013000105,54340.68860064001 2024-12-23,20:45:26.000,358,11139442,-795,0,1734986725,12755.223476859996,-13.292615309997927,54340.695587760005 2024-12-23,20:45:27.000,358,11139405,-795,0,1734986726,12755.3177852,-13.306713569996646,54340.6047552 2024-12-23,20:45:28.000,358,11139376,-795,0,1734986727,12755.398620920001,-13.243271399995137,54340.625716560004 2024-12-23,20:45:29.000,358,11139410,-795,0,1734986728,12755.513138189992,-13.26441879000049,54340.83533016001 2024-12-23,20:45:30.000,358,11139421,-795,0,1734986729,12755.580501290002,-13.22917313999642,54340.8493044 2024-12-23,20:45:31.000,358,11139371,-795,0,1734986730,12755.661337010002,-13.22212400999706,54340.94013696 2024-12-23,20:45:32.000,358,11139366,-795,0,1734986731,12755.620919150002,-13.144583579996834,54340.73052336 2024-12-23,20:45:33.000,358,11139297,-795,0,1734986732,12755.715227489993,-13.151632709996193,54340.83533016001 2024-12-23,20:45:34.000,358,11139410,-795,0,1734986733,12755.755645349993,-13.059994019997248,54340.982059680005 2024-12-23,20:45:35.000,358,11139396,-795,0,1734986734,12755.775854279993,-12.98950271999638,54340.99603392 2024-12-23,20:45:36.000,358,11139349,-795,0,1734986735,12755.782590590003,-12.876716639999358,54340.92616272001 2024-12-23,20:45:37.000,358,11139347,-795,0,1734986736,12755.701754870002,-12.735734039997624,54340.82135592 2024-12-23,20:45:38.000,358,11139345,-795,0,1734986737,12755.769117969998,-12.672291869996116,54340.9890468 2024-12-23,20:45:39.000,358,11139325,-795,0,1734986738,12755.782590590003,-12.573604049997812,54340.9890468 2024-12-23,20:45:40.000,358,11139363,-795,0,1734986739,12755.802799519988,-12.411474059998,54341.13577632 2024-12-23,20:45:41.000,358,11139354,-795,0,1734986740,12755.843217379988,-12.319835369999055,54341.21962176001 2024-12-23,20:45:42.000,358,11139353,-795,0,1734986741,12755.748909039998,-12.108361469996453,54341.058918 2024-12-23,20:45:43.000,358,11139412,-795,0,1734986742,12755.755645349993,-12.016722779997508,54341.128789200004 2024-12-23,20:45:44.000,358,11139343,-795,0,1734986743,12755.802799519988,-11.8193471400009,54341.33141568 2024-12-23,20:45:45.000,358,11139344,-795,0,1734986744,12755.883635239989,-11.713610189995961,54341.5130808 2024-12-23,20:45:46.000,358,11139375,-795,0,1734986745,12755.796063209993,-11.614922369997657,54341.436222480006 2024-12-23,20:45:47.000,358,11139310,-795,0,1734986746,12755.755645349993,-11.565578460002143,54341.40128688 2024-12-23,20:45:48.000,358,11139296,-795,0,1734986747,12755.856689999993,-11.431644989999768,54341.5130808 2024-12-23,20:45:49.000,358,11139334,-795,0,1734986748,12755.856689999993,-11.36820281999826,54341.582952000004 2024-12-23,20:45:50.000,358,11139352,-795,0,1734986749,12755.870162619998,-11.262465870000597,54341.61090048 2024-12-23,20:45:51.000,358,11139380,-795,0,1734986750,12755.802799519988,-11.206072829998448,54341.5130808 2024-12-23,20:45:52.000,358,11139329,-795,0,1734986751,12755.856689999993,-11.00869719000184,54341.55500352001 2024-12-23,20:45:53.000,358,11139359,-795,0,1734986752,12755.977943579994,-10.895911109997542,54341.71570728 2024-12-23,20:45:54.000,358,11139327,-795,0,1734986753,12756.025097749989,-10.797223289999238,54341.71570728 2024-12-23,20:45:55.000,358,11139318,-795,0,1734986754,12756.11266978,-10.747879379996448,54341.799552720004 2024-12-23,20:45:56.000,358,11139250,-795,0,1734986755,12756.15308764,-10.613945910001348,54341.85544968 2024-12-23,20:45:57.000,358,11139305,-795,0,1734986756,12756.24739597999,-10.592798519995995,54341.820514080006 2024-12-23,20:45:58.000,358,11139310,-795,0,1734986757,12756.25413229,-10.494110699997691,54341.72269440001 2024-12-23,20:45:59.000,358,11139299,-795,0,1734986758,12756.32823169999,-10.437717659995542,54341.93230800001 2024-12-23,20:46:00.000,358,11139311,-795,0,1734986759,12756.483166829996,-10.31788244999916,54342.106986000006 2024-12-23,20:46:01.000,358,11139299,-795,0,1734986760,12756.584211479996,-10.282636799995089,54342.12096024 2024-12-23,20:46:02.000,358,11139252,-795,0,1734986761,12756.617893030001,-10.190998109996144,54342.16987008 2024-12-23,20:46:03.000,358,11139252,-795,0,1734986762,12756.678519820001,-10.14165420000063,54342.0720504 2024-12-23,20:46:04.000,358,11139244,-795,0,1734986763,12756.705465059997,-10.064113770000404,54342.22576704001 2024-12-23,20:46:05.000,358,11139264,-795,0,1734986764,12756.739146610002,-10.050015510001685,54342.30961248 2024-12-23,20:46:06.000,358,11139293,-795,0,1734986765,12756.597684100001,-9.993622469999536,54342.23275416 2024-12-23,20:46:07.000,358,11139259,-795,0,1734986766,12756.604420409996,-10.021818989996973,54342.35852232 2024-12-23,20:46:08.000,358,11139259,-795,0,1734986767,12756.53705731,-9.993622469999536,54342.372496560005 2024-12-23,20:46:09.000,358,11139314,-795,0,1734986768,12756.570738859991,-10.0993594199972,54342.491277600006 2024-12-23,20:46:10.000,358,11139229,-795,0,1734986769,12756.51684838,-10.106408549996559,54342.50525184 2024-12-23,20:46:11.000,358,11139229,-795,0,1734986770,12756.577475170001,-10.183948979996785,54342.5262132 2024-12-23,20:46:12.000,358,11139258,-795,0,1734986771,12756.53705731,-10.134605070001271,54342.50525184 2024-12-23,20:46:13.000,358,11139247,-795,0,1734986772,12756.510112069991,-10.071162899999763,54342.51922608 2024-12-23,20:46:14.000,358,11139259,-795,0,1734986773,12756.442748969996,-10.028868119996332,54342.50525184 2024-12-23,20:46:15.000,358,11139228,-795,0,1734986774,12756.43601266,-10.000671599998896,54342.63102000001 2024-12-23,20:46:16.000,358,11139263,-795,0,1734986775,12756.36864955999,-9.9654259500021,54342.72185256 2024-12-23,20:46:17.000,358,11139230,-795,0,1734986776,12756.32823169999,-9.944278559996746,54342.72185256 2024-12-23,20:46:18.000,358,11139207,-795,0,1734986777,12756.281077529995,-9.923131169998669,54342.61704576 2024-12-23,20:46:19.000,358,11139184,-795,0,1734986778,12756.341704319995,-9.951327689996106,54342.79172376 2024-12-23,20:46:20.000,358,11139202,-795,0,1734986779,12756.27434122,-9.9654259500021,54342.71486544 2024-12-23,20:46:21.000,358,11139253,-795,0,1734986780,12756.34844062999,-10.007720729998255,54342.707878320005 2024-12-23,20:46:22.000,358,11139270,-795,0,1734986781,12756.301286459995,-10.042966380002326,54342.58211016001 2024-12-23,20:46:23.000,358,11139208,-795,0,1734986782,12756.38885848999,-10.078212029999122,54342.65198136001 2024-12-23,20:46:24.000,358,11139199,-795,0,1734986783,12756.442748969996,-10.035917249995691,54342.83364648 2024-12-23,20:46:25.000,358,11139208,-795,0,1734986784,12756.510112069991,451.7314416599984,54342.90351768 2024-12-23,20:46:26.000,358,11139209,-795,0,1734986785,12756.53705731,-10.050015510001685,54342.93845328001 2024-12-23,20:46:27.000,358,11139161,-795,0,1734986786,12756.584211479996,-10.064113770000404,54342.826659360006 2024-12-23,20:46:28.000,358,11139234,-795,0,1734986787,12756.644838269996,-10.078212029999122,54342.93146616 2024-12-23,20:46:29.000,358,11139195,-795,0,1734986788,12756.745882919997,-10.0993594199972,54342.95941464 2024-12-23,20:46:30.000,358,11139207,-795,0,1734986789,12756.799773400002,-10.085261159998481,54342.994350240006 2024-12-23,20:46:31.000,358,11139223,-795,0,1734986790,12756.813246019992,-10.09231028999784,54342.945440400006 2024-12-23,20:46:32.000,358,11139225,-795,0,1734986791,12756.860400190002,-10.071162899999763,54342.994350240006 2024-12-23,20:46:33.000,358,11139206,-795,0,1734986792,12757.022071629988,-10.007720729998255,54343.13409264001 2024-12-23,20:46:34.000,358,11139204,-795,0,1734986793,12757.049016869998,-9.951327689996106,54343.16902824 2024-12-23,20:46:35.000,358,11139205,-795,0,1734986794,12757.163534139989,-9.937229429997387,54343.27383504001 2024-12-23,20:46:36.000,358,11139192,-795,0,1734986795,12757.096171039993,-9.90903290999995,54343.18300248001 2024-12-23,20:46:37.000,358,11139182,-795,0,1734986796,12757.150061519998,-9.90903290999995,54343.07120856 2024-12-23,20:46:38.000,358,11139171,-795,0,1734986797,12757.116379969993,-9.810345090001647,54343.19697672 2024-12-23,20:46:39.000,358,11139181,-795,0,1734986798,12757.291524029999,451.9217681700029,54343.35768048 2024-12-23,20:46:40.000,358,11139201,-795,0,1734986799,12757.38583236999,-9.824443350000365,54343.39960320001 2024-12-23,20:46:41.000,358,11139178,-795,0,1734986800,12757.39256868,-9.824443350000365,54343.42056456001 2024-12-23,20:46:42.000,358,11139179,-795,0,1734986801,12757.45319547,-9.817394220001006,54343.49043576001 2024-12-23,20:46:43.000,358,11139141,-795,0,1734986802,12757.53403119,-9.845590739998443,54343.69306224 2024-12-23,20:46:44.000,358,11139158,-795,0,1734986803,12757.56771273999,-9.901983780000592,54343.58126832 2024-12-23,20:46:45.000,358,11139164,-795,0,1734986804,12757.601394289995,-9.87378725999588,54343.70004936 2024-12-23,20:46:46.000,358,11139189,-795,0,1734986805,12757.581185359995,-9.923131169998669,54343.68607512001 2024-12-23,20:46:47.000,358,11139189,-795,0,1734986806,12757.581185359995,-9.972475080001459,54343.69306224 2024-12-23,20:46:48.000,358,11139170,-795,0,1734986807,12757.63507584,-9.9654259500021,54343.7489592 2024-12-23,20:46:49.000,358,11139158,-795,0,1734986808,12757.68896631999,-10.007720729998255,54343.82581752001 2024-12-23,20:46:50.000,358,11139127,-795,0,1734986809,12757.65528477,451.81603121999797,54343.89568872 2024-12-23,20:46:51.000,358,11139113,-795,0,1734986810,12757.64854845999,-9.979524210000818,54343.86075312 2024-12-23,20:46:52.000,358,11139126,-795,0,1734986811,12757.560976429995,-9.958376819995465,54343.73498496001 2024-12-23,20:46:53.000,358,11139114,-795,0,1734986812,12757.56771273999,-9.923131169998669,54343.72799784 2024-12-23,20:46:54.000,358,11139104,-795,0,1734986813,12757.57444905,-9.972475080001459,54343.75594632001 2024-12-23,20:46:55.000,358,11139126,-795,0,1734986814,12757.62833952999,-9.9654259500021,54343.930624320004 2024-12-23,20:46:56.000,358,11139144,-795,0,1734986815,12757.62833952999,-9.944278559996746,54343.98652128 2024-12-23,20:46:57.000,358,11139151,-795,0,1734986816,12757.54750380999,-10.000671599998896,54343.8887016 2024-12-23,20:46:58.000,358,11139112,-795,0,1734986817,12757.57444905,-9.986573340000177,54343.9585728 2024-12-23,20:46:59.000,358,11139100,-795,0,1734986818,12757.601394289995,-10.021818989996973,54344.12626368 2024-12-23,20:47:00.000,358,11139104,-795,0,1734986819,12757.581185359995,-10.064113770000404,54344.15421216 2024-12-23,20:47:01.000,358,11139108,-795,0,1734986820,12757.53403119,-10.078212029999122,54344.17517352 2024-12-23,20:47:02.000,358,11139151,-795,0,1734986821,12757.419513919995,-10.085261159998481,54344.049405360005 2024-12-23,20:47:03.000,358,11139107,-795,0,1734986822,12757.399304989995,-10.14870332999999,54344.1332508 2024-12-23,20:47:04.000,358,11139103,-795,0,1734986823,12757.44645915999,-10.14870332999999,54344.25203184 2024-12-23,20:47:05.000,358,11139070,-795,0,1734986824,12757.42625022999,-10.169850719998067,54344.335877280006 2024-12-23,20:47:06.000,358,11139023,-795,0,1734986825,12757.28478771999,-10.212145500001498,54344.2729932 2024-12-23,20:47:07.000,358,11139026,-795,0,1734986826,12757.291524029999,-10.289685930001724,54344.34985152 2024-12-23,20:47:08.000,358,11139086,-795,0,1734986827,12757.224160929989,-10.310833319999801,54344.35683864001 2024-12-23,20:47:09.000,358,11139097,-795,0,1734986828,12757.150061519998,-10.331980709997879,54344.46863256 2024-12-23,20:47:10.000,358,11139121,-795,0,1734986829,12757.075962109993,-10.395422879999387,54344.48959392 2024-12-23,20:47:11.000,358,11139100,-795,0,1734986830,12756.840191260002,-10.430668529996183,54344.23107048 2024-12-23,20:47:12.000,358,11139115,-795,0,1734986831,12756.887345429997,-10.409521139998105,54344.433696960004 2024-12-23,20:47:13.000,358,11139091,-795,0,1734986832,12756.846927569997,-10.444766790002177,54344.47561968001 2024-12-23,20:47:14.000,358,11139124,-795,0,1734986833,12756.806509709997,-10.437717659995542,54344.55946512 2024-12-23,20:47:15.000,358,11139090,-795,0,1734986834,12756.752619229992,-10.487061569998332,54344.503568160006 2024-12-23,20:47:16.000,358,11139061,-795,0,1734986835,12756.590947789991,-10.480012439998973,54344.32190304 2024-12-23,20:47:17.000,358,11139107,-795,0,1734986836,12756.617893030001,-10.571651129997917,54344.37780000001 2024-12-23,20:47:18.000,358,11139072,-795,0,1734986837,12756.604420409996,-10.578700259997277,54344.35683864001 2024-12-23,20:47:19.000,358,11139041,-795,0,1734986838,12756.577475170001,-10.599847649995354,54344.47561968001 2024-12-23,20:47:20.000,358,11139082,-795,0,1734986839,12756.597684100001,-10.649191559998144,54344.51055528 2024-12-23,20:47:21.000,358,11139004,-795,0,1734986840,12756.564002549996,-10.72673198999837,54344.4127356 2024-12-23,20:47:22.000,358,11139011,-795,0,1734986841,12756.44948527999,-10.769026770001801,54344.07735384 2024-12-23,20:47:23.000,358,11139021,-795,0,1734986842,12756.611156719991,-10.867714590000105,54344.46863256 2024-12-23,20:47:24.000,358,11139042,-795,0,1734986843,12756.49663945,-10.924107630002254,54344.21010912001 2024-12-23,20:47:25.000,358,11139076,-795,0,1734986844,12756.597684100001,-10.973451539997768,54344.30792880001 2024-12-23,20:47:26.000,358,11139061,-795,0,1734986845,12756.624629339996,-11.086237620002066,54344.4127356 2024-12-23,20:47:27.000,358,11138988,-795,0,1734986846,12756.604420409996,-11.156728919995658,54344.37780000001 2024-12-23,20:47:28.000,358,11139003,-795,0,1734986847,12756.638101960001,-11.206072829998448,54344.39177424 2024-12-23,20:47:29.000,358,11139063,-795,0,1734986848,12756.718937680002,-11.269514999999956,54344.503568160006 2024-12-23,20:47:30.000,358,11139023,-795,0,1734986849,12756.813246019992,-11.325908040002105,54344.49658104001 2024-12-23,20:47:31.000,358,11138956,-795,0,1734986850,12756.867136499997,-11.389350209996337,54344.454658320006 2024-12-23,20:47:32.000,358,11138988,-795,0,1734986851,12756.873872809992,-11.480988899995282,54344.25901896001 2024-12-23,20:47:33.000,358,11138987,-795,0,1734986852,12756.974917459993,-11.579676720000862,54344.30792880001 2024-12-23,20:47:34.000,358,11139003,-795,0,1734986853,12757.075962109993,450.1030926300009,54344.44068408 2024-12-23,20:47:35.000,358,11138999,-795,0,1734986854,12757.183743069989,-11.664266280000447,54344.454658320006 2024-12-23,20:47:36.000,358,11138985,-795,0,1734986855,12757.291524029999,-11.727708450001955,54344.51055528 2024-12-23,20:47:37.000,358,11139037,-795,0,1734986856,12757.32520557999,-11.748855840000033,54344.433696960004 2024-12-23,20:47:38.000,358,11138986,-795,0,1734986857,12757.38583236999,-11.8193471400009,54344.44767120001 2024-12-23,20:47:39.000,358,11138924,-795,0,1734986858,12757.40604129999,-11.840494529998978,54344.314915920004 2024-12-23,20:47:40.000,358,11138980,-795,0,1734986859,12757.52729487999,-11.861641919997055,54344.59440072001 2024-12-23,20:47:41.000,358,11138979,-795,0,1734986860,12757.540767499995,-11.896887570001127,54344.64331056001 2024-12-23,20:47:42.000,358,11138975,-795,0,1734986861,12757.53403119,-11.932133219997922,54344.503568160006 2024-12-23,20:47:43.000,358,11138984,-795,0,1734986862,12757.51382226,-11.861641919997055,54344.46863256 2024-12-23,20:47:44.000,358,11138949,-795,0,1734986863,12757.57444905,-11.8193471400009,54344.62933632 2024-12-23,20:47:45.000,358,11138978,-795,0,1734986864,12757.59465798,-11.798199749995547,54344.69222040001 2024-12-23,20:47:46.000,358,11138944,-795,0,1734986865,12757.55424012,-11.727708450001955,54344.61536208001 2024-12-23,20:47:47.000,358,11138978,-795,0,1734986866,12757.55424012,-11.636069759995735,54344.48959392 2024-12-23,20:47:48.000,358,11138968,-795,0,1734986867,12757.65528477,450.1383382799977,54344.650297680004 2024-12-23,20:47:49.000,358,11138955,-795,0,1734986868,12757.60813059999,-11.509185419999994,54344.671259040006 2024-12-23,20:47:50.000,358,11139022,-795,0,1734986869,12757.58792166999,-11.466890639996564,54344.77606584 2024-12-23,20:47:51.000,358,11138949,-795,0,1734986870,12757.39256868,-11.445743249998486,54344.42670984001 2024-12-23,20:47:52.000,358,11138934,-795,0,1734986871,12757.459931779995,-11.382301079996978,54344.69222040001 2024-12-23,20:47:53.000,358,11138998,-795,0,1734986872,12757.35215082,-11.325908040002105,54344.769078720004 2024-12-23,20:47:54.000,358,11138907,-795,0,1734986873,12757.399304989995,-11.290662389998033,54344.84593704 2024-12-23,20:47:55.000,358,11138881,-795,0,1734986874,12757.38583236999,-11.241318479995243,54344.838949920006 2024-12-23,20:47:56.000,358,11138918,-795,0,1734986875,12757.278051409994,-11.234269349995884,54344.74113024001 2024-12-23,20:47:57.000,358,11138942,-795,0,1734986876,12757.163534139989,-11.255416740001237,54344.61536208001 2024-12-23,20:47:58.000,358,11138862,-795,0,1734986877,12757.143325209989,-11.234269349995884,54344.66427192001 2024-12-23,20:47:59.000,358,11138965,-795,0,1734986878,12757.096171039993,-11.241318479995243,54344.769078720004 2024-12-23,20:48:00.000,358,11138979,-795,0,1734986879,12757.082698419988,-11.276564129999315,54344.81100144001 2024-12-23,20:48:01.000,358,11138937,-795,0,1734986880,12756.988390079998,450.4625982600046,54344.75510448 2024-12-23,20:48:02.000,358,11138886,-795,0,1734986881,12756.846927569997,-11.3611536899989,54344.6572848 2024-12-23,20:48:03.000,358,11138931,-795,0,1734986882,12756.900818050002,-11.375251949997619,54344.74811736 2024-12-23,20:48:04.000,358,11138932,-795,0,1734986883,12756.819982330002,-11.403448470002331,54344.727156 2024-12-23,20:48:05.000,358,11138921,-795,0,1734986884,12756.732410299992,-11.480988899995282,54344.727156 2024-12-23,20:48:06.000,358,11138925,-795,0,1734986885,12756.691992439992,-11.523283679998713,54344.59440072001 2024-12-23,20:48:07.000,358,11138897,-795,0,1734986886,12756.671783509992,-11.678364539999166,54344.5175424 2024-12-23,20:48:08.000,358,11138907,-795,0,1734986887,12756.564002549996,-11.784101489996829,54344.44068408 2024-12-23,20:48:09.000,358,11138862,-795,0,1734986888,12756.577475170001,-11.896887570001127,54344.63632344 2024-12-23,20:48:10.000,358,11138880,-795,0,1734986889,12756.47643052,-11.981477130000712,54344.622349200006 2024-12-23,20:48:11.000,358,11138837,-795,0,1734986890,12756.442748969996,-11.974428000001353,54344.454658320006 2024-12-23,20:48:12.000,358,11138820,-795,0,1734986891,12756.31475908,-12.05196843000158,54344.23107048 2024-12-23,20:48:13.000,358,11138839,-795,0,1734986892,12756.31475908,-12.164754509998602,54344.314915920004 2024-12-23,20:48:14.000,358,11138891,-795,0,1734986893,12756.301286459995,-12.249344069998187,54344.44068408 2024-12-23,20:48:15.000,358,11138833,-795,0,1734986894,12756.32823169999,-12.305737110000337,54344.48959392 2024-12-23,20:48:16.000,358,11138923,-795,0,1734986895,12756.281077529995,-12.397375799999281,54344.39876136 2024-12-23,20:48:17.000,358,11138868,-795,0,1734986896,12756.220450739995,-12.467867100000149,54344.23805760001 2024-12-23,20:48:18.000,358,11138844,-795,0,1734986897,12756.20697811999,-12.559505789999093,54344.36382576 2024-12-23,20:48:19.000,358,11138838,-795,0,1734986898,12756.17329657,-12.573604049997812,54344.39177424 2024-12-23,20:48:20.000,358,11138838,-795,0,1734986899,12756.119406089994,-12.601800569995248,54344.335877280006 2024-12-23,20:48:21.000,358,11138860,-795,0,1734986900,12756.04530667999,449.1021161700046,54344.18216064 2024-12-23,20:48:22.000,358,11138859,-795,0,1734986901,12755.991416199999,-12.721635779998905,54344.18216064 2024-12-23,20:48:23.000,358,11138846,-795,0,1734986902,12755.910580479998,-12.770979690001695,54344.03543112 2024-12-23,20:48:24.000,358,11138865,-795,0,1734986903,12755.903844169989,-12.778028820001055,54344.07036672001 2024-12-23,20:48:25.000,358,11138853,-795,0,1734986904,12755.971207269999,-12.792127079999773,54344.203122 2024-12-23,20:48:26.000,358,11138882,-795,0,1734986905,12755.937525719994,-12.82032359999721,54344.12626368 2024-12-23,20:48:27.000,358,11138796,-795,0,1734986906,12755.903844169989,-12.785077950000414,54344.01446976 2024-12-23,20:48:28.000,358,11138822,-795,0,1734986907,12755.937525719994,-12.81327446999785,54343.97254704001 2024-12-23,20:48:29.000,358,11138849,-795,0,1734986908,12756.04530667999,448.89769140000135,54344.028444 2024-12-23,20:48:30.000,358,11138854,-795,0,1734986909,12756.139615019994,-12.848520120001922,54344.000495520006 2024-12-23,20:48:31.000,358,11138823,-795,0,1734986910,12756.180032879995,448.890642270002,54343.881714480005 2024-12-23,20:48:32.000,358,11138825,-795,0,1734986911,12756.21371443,-12.904913159996795,54343.92363720001 2024-12-23,20:48:33.000,358,11138789,-795,0,1734986912,12756.43601266,448.8272001000005,54343.97254704001 2024-12-23,20:48:34.000,358,11138879,-795,0,1734986913,12756.523584689996,-12.897864029997436,54344.03543112 2024-12-23,20:48:35.000,358,11138800,-795,0,1734986914,12756.638101960001,-12.890814899998077,54343.979534160004 2024-12-23,20:48:36.000,358,11138735,-795,0,1734986915,12756.624629339996,-12.86966751,54343.714023600005 2024-12-23,20:48:37.000,358,11138815,-795,0,1734986916,12756.705465059997,-12.876716639999358,54343.65113952 2024-12-23,20:48:38.000,358,11138840,-795,0,1734986917,12756.826718639997,-12.86966751,54343.714023600005 2024-12-23,20:48:39.000,358,11138832,-795,0,1734986918,12756.961444840003,-12.855569250001281,54343.84677888 2024-12-23,20:48:40.000,358,11138839,-795,0,1734986919,12757.015335319993,-12.827372729996569,54343.595242560004 2024-12-23,20:48:41.000,358,11138828,-795,0,1734986920,12757.143325209989,-12.827372729996569,54343.679088 2024-12-23,20:48:42.000,358,11138793,-795,0,1734986921,12757.210688309999,448.9258879199988,54343.72799784 2024-12-23,20:48:43.000,358,11138749,-795,0,1734986922,12757.338678199994,-12.785077950000414,54343.82581752001 2024-12-23,20:48:44.000,358,11138717,-795,0,1734986923,12757.42625022999,-12.749832299996342,54343.7489592 2024-12-23,20:48:45.000,358,11138806,-795,0,1734986924,12757.51382226,-12.714586649999546,54343.72101072 2024-12-23,20:48:46.000,358,11138757,-795,0,1734986925,12757.54750380999,-12.665242739996756,54343.63716528001 2024-12-23,20:48:47.000,358,11138805,-795,0,1734986926,12757.58792166999,-12.665242739996756,54343.58126832 2024-12-23,20:48:48.000,358,11138772,-795,0,1734986927,12757.702438939996,-12.594751439995889,54343.714023600005 2024-12-23,20:48:49.000,358,11138733,-795,0,1734986928,12757.6754937,-12.552456659999734,54343.644152400004 2024-12-23,20:48:50.000,358,11138785,-795,0,1734986929,12757.796747280001,-12.531309270001657,54343.811843280004 2024-12-23,20:48:51.000,358,11138689,-795,0,1734986930,12757.816956210001,-12.545407530000375,54343.783894800006 2024-12-23,20:48:52.000,358,11138724,-795,0,1734986931,12757.816956210001,-12.489014489998226,54343.65113952 2024-12-23,20:48:53.000,358,11138781,-795,0,1734986932,12757.763065729996,-12.467867100000149,54343.48344864 2024-12-23,20:48:54.000,358,11138748,-795,0,1734986933,12757.843901449996,-12.390326669999922,54343.546332720005 2024-12-23,20:48:55.000,358,11138766,-795,0,1734986934,12757.850637759992,-12.348031889996491,54343.65812664001 2024-12-23,20:48:56.000,358,11138731,-795,0,1734986935,12757.870846689992,-12.319835369999055,54343.69306224 2024-12-23,20:48:57.000,358,11138767,-795,0,1734986936,12757.924737169997,-12.319835369999055,54343.665113760006 2024-12-23,20:48:58.000,358,11138740,-795,0,1734986937,12757.897791930001,-12.348031889996491,54343.616203920006 2024-12-23,20:48:59.000,358,11138756,-795,0,1734986938,12757.850637759992,-12.326884499998414,54343.48344864 2024-12-23,20:49:00.000,358,11138733,-795,0,1734986939,12757.837165140001,-12.383277540000563,54343.62319104 2024-12-23,20:49:01.000,358,11138727,-795,0,1734986940,12757.864110379996,449.4263761500042,54343.60222968 2024-12-23,20:49:02.000,358,11138719,-795,0,1734986941,12757.837165140001,-12.277540589995624,54343.55331984 2024-12-23,20:49:03.000,358,11138661,-795,0,1734986942,12757.823692519996,-12.22819668000011,54343.46947440001 2024-12-23,20:49:04.000,358,11138726,-795,0,1734986943,12757.891055619992,-12.150656249999884,54343.65812664001 2024-12-23,20:49:05.000,358,11138720,-795,0,1734986944,12757.944946099997,-12.143607120000524,54343.70004936 2024-12-23,20:49:06.000,358,11138727,-795,0,1734986945,12757.931473479992,-12.157705379999243,54343.665113760006 2024-12-23,20:49:07.000,358,11138672,-795,0,1734986946,12757.870846689992,-12.157705379999243,54343.497422880006 2024-12-23,20:49:08.000,358,11138582,-795,0,1734986947,12757.958418720002,-12.17885276999732,54343.55331984 2024-12-23,20:49:09.000,358,11138715,-795,0,1734986948,12757.971891339992,-12.221147550000751,54343.60921680001 2024-12-23,20:49:10.000,358,11138744,-795,0,1734986949,12757.985363959997,-12.22819668000011,54343.68607512001 2024-12-23,20:49:11.000,358,11138727,-795,0,1734986950,12757.938209790002,-12.221147550000751,54343.5742812 2024-12-23,20:49:12.000,358,11138703,-795,0,1734986951,12757.985363959997,-12.214098420001392,54343.60222968 2024-12-23,20:49:13.000,358,11138708,-795,0,1734986952,12758.039254440002,-12.214098420001392,54343.76992056 2024-12-23,20:49:14.000,358,11138676,-795,0,1734986953,12758.093144919992,-12.242294939998828,54343.783894800006 2024-12-23,20:49:15.000,358,11138682,-795,0,1734986954,12758.120090160002,-12.23524580999947,54343.74197208 2024-12-23,20:49:16.000,358,11138585,-795,0,1734986955,12758.052727059992,-12.270491459996265,54343.58825544001 2024-12-23,20:49:17.000,358,11138704,-795,0,1734986956,12758.106617539997,-12.383277540000563,54343.58126832 2024-12-23,20:49:18.000,358,11138615,-795,0,1734986957,12758.120090160002,-12.40442492999864,54343.51838424001 2024-12-23,20:49:19.000,358,11138713,-795,0,1734986958,12758.200925880003,-12.411474059998,54343.77690768001 2024-12-23,20:49:20.000,358,11138712,-795,0,1734986959,12758.248080049998,-12.446719710002071,54343.77690768001 2024-12-23,20:49:21.000,358,11138717,-795,0,1734986960,12758.295234219993,-12.439670579995436,54343.82581752001 2024-12-23,20:49:22.000,358,11138719,-795,0,1734986961,12758.376069939994,-12.481965359998867,54343.783894800006 2024-12-23,20:49:23.000,358,11138628,-795,0,1734986962,12758.416487799994,-12.481965359998867,54343.72101072 2024-12-23,20:49:24.000,358,11138608,-795,0,1734986963,12758.416487799994,-12.510161879996303,54343.60921680001 2024-12-23,20:49:25.000,358,11138641,-795,0,1734986964,12758.50405982999,-12.63704621999932,54343.76992056 2024-12-23,20:49:26.000,358,11138680,-795,0,1734986965,12758.59163186,-12.68639013000211,54343.77690768001 2024-12-23,20:49:27.000,358,11138695,-795,0,1734986966,12758.58489554999,-12.86966751,54343.79786904 2024-12-23,20:49:28.000,358,11138726,-795,0,1734986967,12758.61184079,448.81310184000176,54343.85376600001 2024-12-23,20:49:29.000,358,11138666,-795,0,1734986968,12758.71288544,-13.102288800000679,54343.9585728 2024-12-23,20:49:30.000,358,11138645,-795,0,1734986969,12758.800457469995,-13.22917313999642,54344.00748264 2024-12-23,20:49:31.000,358,11138601,-795,0,1734986970,12758.73309437,-13.320811829995364,54343.979534160004 2024-12-23,20:49:32.000,358,11138636,-795,0,1734986971,12758.760039609995,-13.412450520001585,54343.811843280004 2024-12-23,20:49:33.000,358,11138607,-795,0,1734986972,12758.72635805999,-13.50408921000053,54343.811843280004 2024-12-23,20:49:34.000,358,11138599,-795,0,1734986973,12758.840875329995,-13.518187469999248,54343.89568872 2024-12-23,20:49:35.000,358,11138651,-795,0,1734986974,12758.85434795,-13.63097354999627,54343.90966296 2024-12-23,20:49:36.000,358,11138626,-795,0,1734986975,12758.881293189996,-13.659170070000982,54343.79088192 2024-12-23,20:49:37.000,358,11138612,-795,0,1734986976,12758.9553926,-13.722612239995215,54343.86075312 2024-12-23,20:49:38.000,358,11138654,-795,0,1734986977,12759.009283079991,-13.757857889999286,54343.811843280004 2024-12-23,20:49:39.000,358,11138587,-795,0,1734986978,12759.144009279997,-13.800152669995441,54343.94459856001 2024-12-23,20:49:40.000,358,11138603,-795,0,1734986979,12759.197899760002,-13.779005279997364,54343.90966296 2024-12-23,20:49:41.000,358,11138581,-795,0,1734986980,12759.258526550002,-13.793103539996082,54343.55331984 2024-12-23,20:49:42.000,358,11138637,-795,0,1734986981,12759.406725369998,-13.708513979996496,54343.72799784 2024-12-23,20:49:43.000,358,11138603,-795,0,1734986982,12759.534715259993,-13.715563109995855,54343.77690768001 2024-12-23,20:49:44.000,358,11138623,-795,0,1734986983,12759.716595629994,-13.694415719997778,54343.97254704001 2024-12-23,20:49:45.000,358,11138587,-795,0,1734986984,12759.86479444999,-13.694415719997778,54344.02145688001 2024-12-23,20:49:46.000,358,11138587,-795,0,1734986985,12759.97257541,-13.708513979996496,54343.930624320004 2024-12-23,20:49:47.000,358,11138572,-795,0,1734986986,12760.11403792,-13.708513979996496,54343.92363720001 2024-12-23,20:49:48.000,358,11138591,-795,0,1734986987,12760.289181979992,-13.666219200000342,54344.00748264 2024-12-23,20:49:49.000,358,11138601,-795,0,1734986988,12760.437380800002,448.10818884000037,54344.028444 2024-12-23,20:49:50.000,358,11138557,-795,0,1734986989,12760.558634380002,-13.532285729997966,54344.11228944001 2024-12-23,20:49:51.000,358,11138591,-795,0,1734986990,12760.673151649993,-13.461794429997099,54344.05639248 2024-12-23,20:49:52.000,358,11138583,-795,0,1734986991,12760.787668919998,-13.468843559996458,54344.07036672001 2024-12-23,20:49:53.000,358,11138601,-795,0,1734986992,12761.016703459994,-13.384253999996872,54344.266006080004 2024-12-23,20:49:54.000,358,11138584,-795,0,1734986993,12761.15142966,-13.377204869997513,54344.314915920004 2024-12-23,20:49:55.000,358,11138593,-795,0,1734986994,12761.30636478999,-13.363106609998795,54344.32889016001 2024-12-23,20:49:56.000,358,11138581,-795,0,1734986995,12761.30636478999,-13.26441879000049,54344.15421216 2024-12-23,20:49:57.000,358,11138547,-795,0,1734986996,12761.508454089992,-13.243271399995137,54344.266006080004 2024-12-23,20:49:58.000,358,11138552,-795,0,1734986997,12761.575817190002,-13.22212400999706,54344.32190304 2024-12-23,20:49:59.000,358,11138556,-795,0,1734986998,12761.717279700002,-13.22212400999706,54344.44767120001 2024-12-23,20:50:00.000,358,11138573,-795,0,1734986999,12761.764433869997,-13.22917313999642,54344.51055528 2024-12-23,20:50:01.000,358,11138561,-795,0,1734987000,12761.784642799998,-13.26441879000049,54344.48959392 2024-12-23,20:50:02.000,358,11138579,-795,0,1734987001,12761.831796969993,-13.327860960001999,54344.47561968001 2024-12-23,20:50:03.000,358,11138584,-795,0,1734987002,12761.872214829993,-13.419499650000944,54344.552478000005 2024-12-23,20:50:04.000,358,11138545,-795,0,1734987003,12761.825060659998,-13.475892689995817,54344.56645224 2024-12-23,20:50:05.000,358,11138525,-795,0,1734987004,12761.885687449998,-13.511138339999889,54344.69222040001 2024-12-23,20:50:06.000,358,11138535,-795,0,1734987005,12761.838533280003,-13.482941819995176,54344.64331056001 2024-12-23,20:50:07.000,358,11138549,-795,0,1734987006,12761.838533280003,-13.581629640000756,54344.61536208001 2024-12-23,20:50:08.000,358,11138535,-795,0,1734987007,12761.804851729998,-13.616875289997552,54344.73414312 2024-12-23,20:50:09.000,358,11138541,-795,0,1734987008,12761.838533280003,-13.72966137000185,54344.887859760005 2024-12-23,20:50:10.000,358,11138536,-795,0,1734987009,12761.771170179993,-13.828349190000154,54344.85292416 2024-12-23,20:50:11.000,358,11138557,-795,0,1734987010,12761.710543389992,-13.983430050000607,54344.817988560004 2024-12-23,20:50:12.000,358,11138532,-795,0,1734987011,12761.616235050002,447.63589712999965,54344.84593704 2024-12-23,20:50:13.000,358,11138473,-795,0,1734987012,12761.596026120002,447.48786539999855,54344.89484688 2024-12-23,20:50:14.000,358,11138496,-795,0,1734987013,12761.535399330001,-14.30769003000023,54344.936769600004 2024-12-23,20:50:15.000,358,11138510,-795,0,1734987014,12761.481508849996,-14.420476109997253,54344.94375672 2024-12-23,20:50:16.000,358,11138514,-795,0,1734987015,12761.427618369991,-14.526213060002192,54344.96471808 2024-12-23,20:50:17.000,358,11138491,-795,0,1734987016,12761.32657371999,-14.653097399997932,54344.957730960006 2024-12-23,20:50:18.000,358,11138520,-795,0,1734987017,12761.24573799999,-14.779981740000949,54344.887859760005 2024-12-23,20:50:19.000,358,11138459,-795,0,1734987018,12761.218792759995,446.83229630999995,54345.09747336001 2024-12-23,20:50:20.000,358,11138510,-795,0,1734987019,12761.10427548999,-14.977357379997557,54345.06952488 2024-12-23,20:50:21.000,358,11138498,-795,0,1734987020,12761.07059394,-15.033750419999706,54344.985679440004 2024-12-23,20:50:22.000,358,11138477,-795,0,1734987021,12760.92239511999,-15.17473302000144,54344.94375672 2024-12-23,20:50:23.000,358,11138522,-795,0,1734987022,12760.787668919998,-15.238175189995673,54345.08349912 2024-12-23,20:50:24.000,358,11138492,-795,0,1734987023,12760.747251059998,-15.315715619995899,54345.104460480004 2024-12-23,20:50:25.000,358,11138487,-795,0,1734987024,12760.666415339998,-15.463747349996993,54345.21625440001 2024-12-23,20:50:26.000,358,11138475,-795,0,1734987025,12760.538425450002,-15.484894740002346,54345.13939608 2024-12-23,20:50:27.000,358,11138473,-795,0,1734987026,12760.444117109997,-15.520140389999142,54344.99266656 2024-12-23,20:50:28.000,358,11138444,-795,0,1734987027,12760.383490319997,-15.59063169000001,54345.02760216001 2024-12-23,20:50:29.000,358,11138492,-795,0,1734987028,12760.322863529997,-15.675221249999595,54345.006640800006 2024-12-23,20:50:30.000,358,11138499,-795,0,1734987029,12760.235291500001,-15.682270379998954,54345.08349912 2024-12-23,20:50:31.000,358,11138490,-795,0,1734987030,12760.11403792,-15.738663420001103,54345.20228016 2024-12-23,20:50:32.000,358,11138467,-795,0,1734987031,12760.039938509995,-15.773909069997899,54345.23022864 2024-12-23,20:50:33.000,358,11138458,-795,0,1734987032,12759.97257541,-15.879646019995562,54345.20228016 2024-12-23,20:50:34.000,358,11138477,-795,0,1734987033,12760.039938509995,-15.964235579995147,54345.321061200004 2024-12-23,20:50:35.000,358,11138480,-795,0,1734987034,12759.999520649995,-16.020628619997296,54345.272151360005 2024-12-23,20:50:36.000,358,11138474,-795,0,1734987035,12759.95236648,-16.084070789998805,54345.125421840006 2024-12-23,20:50:37.000,358,11138460,-795,0,1734987036,12759.89173969,-16.147512960000313,54345.08349912 2024-12-23,20:50:38.000,358,11138477,-795,0,1734987037,12759.797431349994,-16.17570947999775,54345.06952488 2024-12-23,20:50:39.000,358,11138477,-795,0,1734987038,12759.736804559994,-16.21800426000118,54344.97869232001 2024-12-23,20:50:40.000,358,11138489,-795,0,1734987039,12759.541451569989,445.4647650900006,54344.85991128001 2024-12-23,20:50:41.000,358,11138471,-795,0,1734987040,12759.716595629994,-16.288495560002048,54345.06952488 2024-12-23,20:50:42.000,358,11138472,-795,0,1734987041,12759.635759909994,-16.34488859999692,54344.77606584 2024-12-23,20:50:43.000,358,11138397,-795,0,1734987042,12759.730068249999,-16.35898685999564,54345.104460480004 2024-12-23,20:50:44.000,358,11138448,-795,0,1734987043,12759.70312300999,-16.38718338000035,54345.11843472001 2024-12-23,20:50:45.000,358,11138433,-795,0,1734987044,12759.696386699994,-16.429478159996506,54344.91580824 2024-12-23,20:50:46.000,358,11138485,-795,0,1734987045,12759.649232529999,-16.40833076999843,54344.91580824 2024-12-23,20:50:47.000,358,11138438,-795,0,1734987046,12759.622287289989,-16.422429029997147,54344.817988560004 2024-12-23,20:50:48.000,358,11138453,-795,0,1734987047,12759.635759909994,445.2955859700014,54344.817988560004 2024-12-23,20:50:49.000,358,11138467,-795,0,1734987048,12759.709859319999,-16.40128163999907,54344.957730960006 2024-12-23,20:50:50.000,358,11138408,-795,0,1734987049,12759.709859319999,-16.35193772999628,54344.9717052 2024-12-23,20:50:51.000,358,11138421,-795,0,1734987050,12759.709859319999,445.38722466000036,54344.94375672 2024-12-23,20:50:52.000,358,11138417,-795,0,1734987051,12759.622287289989,-16.302593820000766,54344.74811736 2024-12-23,20:50:53.000,358,11138442,-795,0,1734987052,12759.68291407999,-16.253249909997976,54344.78305296001 2024-12-23,20:50:54.000,358,11138443,-795,0,1734987053,12759.662705149989,-16.21800426000118,54344.91580824 2024-12-23,20:50:55.000,358,11138431,-795,0,1734987054,12759.602078359989,-16.105218179996882,54344.81100144001 2024-12-23,20:50:56.000,358,11138390,-795,0,1734987055,12759.561660499989,-16.034726879996015,54344.87388552 2024-12-23,20:50:57.000,358,11138359,-795,0,1734987056,12759.602078359989,-15.999481229999219,54344.901834 2024-12-23,20:50:58.000,358,11138405,-795,0,1734987057,12759.568396809998,-15.872596889996203,54344.887859760005 2024-12-23,20:50:59.000,358,11138349,-795,0,1734987058,12759.602078359989,-15.76685993999854,54344.9717052 2024-12-23,20:51:00.000,358,11138386,-795,0,1734987059,12759.541451569989,-15.654073860001517,54344.84593704 2024-12-23,20:51:01.000,358,11138393,-795,0,1734987060,12759.615550979994,-15.53423864999786,54344.901834 2024-12-23,20:51:02.000,358,11138377,-795,0,1734987061,12759.460615849988,-15.414403440001479,54344.85292416 2024-12-23,20:51:03.000,358,11138345,-795,0,1734987062,12759.420197990003,-15.329813880001893,54344.838949920006 2024-12-23,20:51:04.000,358,11138378,-795,0,1734987063,12759.420197990003,-15.252273450001667,54345.02760216001 2024-12-23,20:51:05.000,358,11138363,-795,0,1734987064,12759.339362270002,-15.146536499996728,54344.96471808 2024-12-23,20:51:06.000,358,11138410,-795,0,1734987065,12759.231581309992,-15.054897809997783,54344.92978248001 2024-12-23,20:51:07.000,358,11138317,-795,0,1734987066,12759.204636069997,-14.977357379997557,54344.622349200006 2024-12-23,20:51:08.000,358,11138357,-795,0,1734987067,12759.157481900002,-14.843423909995181,54344.84593704 2024-12-23,20:51:09.000,358,11138354,-795,0,1734987068,12759.137272970002,-14.71653956999944,54344.887859760005 2024-12-23,20:51:10.000,358,11138391,-795,0,1734987069,12759.076646180001,-14.638999139999214,54344.85292416 2024-12-23,20:51:11.000,358,11138329,-795,0,1734987070,12758.948656289991,-14.561458709998988,54344.769078720004 2024-12-23,20:51:12.000,358,11138401,-795,0,1734987071,12758.86782056999,447.1706545499983,54344.78305296001 2024-12-23,20:51:13.000,358,11138364,-795,0,1734987072,12758.84761163999,-14.483918279998761,54344.92279536 2024-12-23,20:51:14.000,358,11138384,-795,0,1734987073,12758.881293189996,-14.462770890000684,54345.03458928 2024-12-23,20:51:15.000,358,11138326,-795,0,1734987074,12758.79372116,-14.378181330001098,54345.006640800006 2024-12-23,20:51:16.000,358,11138370,-795,0,1734987075,12758.699412819995,-14.357033939995745,54344.99266656 2024-12-23,20:51:17.000,358,11138366,-795,0,1734987076,12758.60510447999,-14.321788289998949,54344.95074384001 2024-12-23,20:51:18.000,358,11138330,-795,0,1734987077,12758.56468661999,-14.342935679997026,54344.9717052 2024-12-23,20:51:19.000,358,11138312,-795,0,1734987078,12758.517532449994,-14.293591770001512,54345.0415764 2024-12-23,20:51:20.000,358,11138347,-795,0,1734987079,12758.50405982999,-14.31473915999959,54345.08349912 2024-12-23,20:51:21.000,358,11138321,-795,0,1734987080,12758.409751489999,447.4173740999977,54345.06253776 2024-12-23,20:51:22.000,358,11138341,-795,0,1734987081,12758.403015179989,-14.321788289998949,54345.02760216001 2024-12-23,20:51:23.000,358,11138334,-795,0,1734987082,12758.436696729994,-14.357033939995745,54345.125421840006 2024-12-23,20:51:24.000,358,11138276,-795,0,1734987083,12758.423224109989,-14.349984809996386,54345.11843472001 2024-12-23,20:51:25.000,358,11138321,-795,0,1734987084,12758.443433039989,-14.342935679997026,54345.09048624 2024-12-23,20:51:26.000,358,11138300,-795,0,1734987085,12758.369333629998,-14.31473915999959,54345.0415764 2024-12-23,20:51:27.000,358,11138348,-795,0,1734987086,12758.349124699998,-14.31473915999959,54345.006640800006 2024-12-23,20:51:28.000,358,11138295,-795,0,1734987087,12758.308706839998,-14.286542640002153,54345.08349912 2024-12-23,20:51:29.000,358,11138348,-795,0,1734987088,12758.389542559999,447.530160180002,54345.20228016 2024-12-23,20:51:30.000,358,11138358,-795,0,1734987089,12758.349124699998,-14.166707429998496,54345.36298392001 2024-12-23,20:51:31.000,358,11138252,-795,0,1734987090,12758.342388389989,447.57245495999814,54345.19529304001 2024-12-23,20:51:32.000,358,11138255,-795,0,1734987091,12758.241343739988,-14.124412650002341,54344.9717052 2024-12-23,20:51:33.000,358,11138282,-795,0,1734987092,12758.221134809988,-14.103265259996988,54345.21625440001 2024-12-23,20:51:34.000,358,11138278,-795,0,1734987093,12758.200925880003,-14.053921350001474,54345.25817712 2024-12-23,20:51:35.000,358,11138331,-795,0,1734987094,12758.153771709993,-14.011626569998043,54345.28612560001 2024-12-23,20:51:36.000,358,11138287,-795,0,1734987095,12758.160508020002,-13.927037009998458,54345.25119 2024-12-23,20:51:37.000,358,11138314,-795,0,1734987096,12758.052727059992,-13.85654570999759,54345.14638320001 2024-12-23,20:51:38.000,358,11138300,-795,0,1734987097,12757.992100269992,-13.849496579998231,54345.09747336001 2024-12-23,20:51:39.000,358,11138263,-795,0,1734987098,12758.032518129992,-13.771956149998005,54345.19529304001 2024-12-23,20:51:40.000,358,11138229,-795,0,1734987099,12757.904528239997,-13.72966137000185,54345.125421840006 2024-12-23,20:51:41.000,358,11138294,-795,0,1734987100,12757.864110379996,-13.694415719997778,54345.1114476 2024-12-23,20:51:42.000,358,11138227,-795,0,1734987101,12757.73612049,-13.652120940001623,54345.06253776 2024-12-23,20:51:43.000,358,11138244,-795,0,1734987102,12757.55424012,448.12933622999844,54344.71318176001 2024-12-23,20:51:44.000,358,11138304,-795,0,1734987103,12757.53403119,-13.461794429997099,54345.104460480004 2024-12-23,20:51:45.000,358,11138319,-795,0,1734987104,12757.53403119,-13.370155739998154,54345.20926728 2024-12-23,20:51:46.000,358,11138280,-795,0,1734987105,12757.37235975,-13.26441879000049,54345.13240896 2024-12-23,20:51:47.000,358,11138214,-795,0,1734987106,12757.28478771999,-13.102288800000679,54344.87388552 2024-12-23,20:51:48.000,358,11138192,-795,0,1734987107,12757.230897239999,-12.961306199998944,54344.901834 2024-12-23,20:51:49.000,358,11138214,-795,0,1734987108,12757.30499664999,-12.876716639999358,54344.92279536 2024-12-23,20:51:50.000,358,11138235,-795,0,1734987109,12757.291524029999,-12.86966751,54345.0415764 2024-12-23,20:51:51.000,358,11138261,-795,0,1734987110,12757.170270449998,-12.827372729996569,54344.92978248001 2024-12-23,20:51:52.000,358,11138282,-795,0,1734987111,12757.136588899994,-12.735734039997624,54345.03458928 2024-12-23,20:51:53.000,358,11138216,-795,0,1734987112,12757.177006759994,-12.665242739996756,54345.16035744 2024-12-23,20:51:54.000,358,11138225,-795,0,1734987113,12757.156797829994,-12.58065317999717,54345.23022864 2024-12-23,20:51:55.000,358,11138242,-795,0,1734987114,12757.136588899994,-12.524260140002298,54345.23022864 2024-12-23,20:51:56.000,358,11138185,-795,0,1734987115,12757.001862699988,-12.481965359998867,54345.09048624 2024-12-23,20:51:57.000,358,11138213,-795,0,1734987116,12757.008599009998,-12.418523189997359,54345.125421840006 2024-12-23,20:51:58.000,358,11138196,-795,0,1734987117,12756.981653770003,-12.326884499998414,54345.125421840006 2024-12-23,20:51:59.000,358,11138301,-795,0,1734987118,12756.981653770003,-12.319835369999055,54345.23022864 2024-12-23,20:52:00.000,358,11138249,-795,0,1734987119,12756.880609120002,-12.277540589995624,54345.19529304001 2024-12-23,20:52:01.000,358,11138241,-795,0,1734987120,12756.833454949992,-12.242294939998828,54345.24420288001 2024-12-23,20:52:02.000,358,11138224,-795,0,1734987121,12756.745882919997,-12.23524580999947,54345.13939608 2024-12-23,20:52:03.000,358,11138158,-795,0,1734987122,12756.745882919997,-12.214098420001392,54345.25817712 2024-12-23,20:52:04.000,358,11138215,-795,0,1734987123,12756.665047199996,-12.207049290002033,54345.19529304001 2024-12-23,20:52:05.000,358,11138217,-795,0,1734987124,12756.604420409996,-12.214098420001392,54345.18830592 2024-12-23,20:52:06.000,358,11138215,-795,0,1734987125,12756.46969420999,-12.150656249999884,54345.06952488 2024-12-23,20:52:07.000,358,11138197,-795,0,1734987126,12756.42927634999,-12.122459729995171,54345.07651200001 2024-12-23,20:52:08.000,358,11138215,-795,0,1734987127,12756.361913249995,-12.122459729995171,54345.13939608 2024-12-23,20:52:09.000,358,11138197,-795,0,1734987128,12756.301286459995,-12.073115819999657,54345.23022864 2024-12-23,20:52:10.000,358,11138196,-795,0,1734987129,12756.240659669995,-12.087214079998375,54345.23721576 2024-12-23,20:52:11.000,358,11138163,-795,0,1734987130,12756.14635132999,-12.087214079998375,54345.20926728 2024-12-23,20:52:12.000,358,11138163,-795,0,1734987131,12755.984679889989,-12.094263209997735,54345.09747336001 2024-12-23,20:52:13.000,358,11138174,-795,0,1734987132,12755.971207269999,-12.094263209997735,54345.04856352001 2024-12-23,20:52:14.000,358,11138185,-795,0,1734987133,12755.924053099989,-12.157705379999243,54345.14638320001 2024-12-23,20:52:15.000,358,11138192,-795,0,1734987134,12755.897107859993,-12.192951029996038,54345.11843472001 2024-12-23,20:52:16.000,358,11138179,-795,0,1734987135,12755.802799519988,-12.171803639997961,54345.1114476 2024-12-23,20:52:17.000,358,11138157,-795,0,1734987136,12755.742172730002,-12.157705379999243,54345.04856352001 2024-12-23,20:52:18.000,358,11138141,-795,0,1734987137,12755.674809629993,-12.150656249999884,54344.9717052 2024-12-23,20:52:19.000,358,11138138,-795,0,1734987138,12755.688282249997,-12.18590189999668,54345.02061504 2024-12-23,20:52:20.000,358,11138135,-795,0,1734987139,12755.641128080002,-12.242294939998828,54344.9717052 2024-12-23,20:52:21.000,358,11138137,-795,0,1734987140,12755.567028669997,-12.242294939998828,54344.91580824 2024-12-23,20:52:22.000,358,11138178,-795,0,1734987141,12755.472720329992,-12.298687980000977,54344.80401432 2024-12-23,20:52:23.000,358,11138155,-795,0,1734987142,12755.533347119992,-12.28458972000226,54344.85292416 2024-12-23,20:52:24.000,358,11138147,-795,0,1734987143,12755.540083430002,-12.263442329996906,54344.957730960006 2024-12-23,20:52:25.000,358,11138120,-795,0,1734987144,12755.580501290002,-12.242294939998828,54344.96471808 2024-12-23,20:52:26.000,358,11138133,-795,0,1734987145,12755.580501290002,-12.18590189999668,54344.97869232001 2024-12-23,20:52:27.000,358,11138110,-795,0,1734987146,12755.540083430002,-12.115410599995812,54344.84593704 2024-12-23,20:52:28.000,358,11138139,-795,0,1734987147,12755.526610809997,-12.129508860001806,54344.85991128001 2024-12-23,20:52:29.000,358,11138138,-795,0,1734987148,12755.526610809997,-12.143607120000524,54344.887859760005 2024-12-23,20:52:30.000,358,11138112,-795,0,1734987149,12755.459247710001,-12.143607120000524,54344.94375672 2024-12-23,20:52:31.000,358,11138126,-795,0,1734987150,12755.391884609991,-12.087214079998375,54344.87388552 2024-12-23,20:52:32.000,358,11138167,-795,0,1734987151,12755.371675679991,-12.080164949999016,54344.817988560004 2024-12-23,20:52:33.000,358,11138085,-795,0,1734987152,12755.439038780001,-12.080164949999016,54345.01362792 2024-12-23,20:52:34.000,358,11138164,-795,0,1734987153,12755.412093539991,-12.066066690000298,54345.006640800006 2024-12-23,20:52:35.000,358,11138082,-795,0,1734987154,12755.445775089996,-12.059017560000939,54344.957730960006 2024-12-23,20:52:36.000,358,11138066,-795,0,1734987155,12755.311048889991,-12.059017560000939,54344.80401432 2024-12-23,20:52:37.000,358,11138107,-795,0,1734987156,12755.371675679991,-12.04491930000222,54344.85991128001 2024-12-23,20:52:38.000,358,11138110,-795,0,1734987157,12755.29757627,449.66604657000426,54344.7970272 2024-12-23,20:52:39.000,358,11138104,-795,0,1734987158,12755.23694948,-12.073115819999657,54344.61536208001 2024-12-23,20:52:40.000,358,11138131,-795,0,1734987159,12755.29757627,-12.087214079998375,54344.97869232001 2024-12-23,20:52:41.000,358,11138115,-795,0,1734987160,12755.351466749991,-12.059017560000939,54344.97869232001 2024-12-23,20:52:42.000,358,11138125,-795,0,1734987161,12755.27736734,-12.115410599995812,54344.89484688 2024-12-23,20:52:43.000,358,11138059,-795,0,1734987162,12755.23021316999,-12.066066690000298,54344.71318176001 2024-12-23,20:52:44.000,358,11138098,-795,0,1734987163,12755.06854172999,-12.066066690000298,54344.39876136 2024-12-23,20:52:45.000,358,11138072,-795,0,1734987164,12755.041596489995,-11.99557538999943,54344.70619464 2024-12-23,20:52:46.000,358,11138061,-795,0,1734987165,12754.980969699995,-12.037870169995585,54344.622349200006 2024-12-23,20:52:47.000,358,11138083,-795,0,1734987166,12754.94728814999,-11.988526260000071,54344.71318176001 2024-12-23,20:52:48.000,358,11138069,-795,0,1734987167,12754.89339767,-11.974428000001353,54344.70619464 2024-12-23,20:52:49.000,358,11138064,-795,0,1734987168,12754.852979809999,-11.953280609996,54344.7970272 2024-12-23,20:52:50.000,358,11138091,-795,0,1734987169,12754.772144089999,-11.953280609996,54344.790040080006 2024-12-23,20:52:51.000,358,11138021,-795,0,1734987170,12754.677835749993,-11.882789309995132,54344.75510448 2024-12-23,20:52:52.000,358,11138017,-795,0,1734987171,12754.543109550003,-11.854592789997696,54344.5874136 2024-12-23,20:52:53.000,358,11138015,-795,0,1734987172,12754.455537519993,-11.82639627000026,54344.671259040006 2024-12-23,20:52:54.000,358,11138107,-795,0,1734987173,12754.401647040002,-11.798199749995547,54344.71318176001 2024-12-23,20:52:55.000,358,11138100,-795,0,1734987174,12754.354492869992,-11.82639627000026,54344.74811736 2024-12-23,20:52:56.000,358,11138079,-795,0,1734987175,12754.253448219992,-11.77000322999811,54344.6572848 2024-12-23,20:52:57.000,358,11138095,-795,0,1734987176,12754.192821429991,-11.77705235999747,54344.671259040006 2024-12-23,20:52:58.000,358,11138027,-795,0,1734987177,12754.044622609996,-11.706561059996602,54344.54549088001 2024-12-23,20:52:59.000,358,11138007,-795,0,1734987178,12753.99746844,-11.692462799997884,54344.60837496 2024-12-23,20:53:00.000,358,11137980,-795,0,1734987179,12753.923369029995,-11.643118889995094,54344.454658320006 2024-12-23,20:53:01.000,358,11138059,-795,0,1734987180,12753.822324379995,-11.643118889995094,54344.433696960004 2024-12-23,20:53:02.000,358,11138027,-795,0,1734987181,12753.701070799994,450.0678469800041,54344.36382576 2024-12-23,20:53:03.000,358,11138011,-795,0,1734987182,12753.600026149994,-11.685413669998525,54344.32190304 2024-12-23,20:53:04.000,358,11138032,-795,0,1734987183,12753.600026149994,-11.657217150001088,54344.44767120001 2024-12-23,20:53:05.000,358,11138044,-795,0,1734987184,12753.566344599989,-11.706561059996602,54344.44068408 2024-12-23,20:53:06.000,358,11138059,-795,0,1734987185,12753.478772569993,-11.685413669998525,54344.36382576 2024-12-23,20:53:07.000,358,11137967,-795,0,1734987186,12753.364255299988,-11.692462799997884,54344.17517352 2024-12-23,20:53:08.000,358,11137952,-795,0,1734987187,12753.323837440003,-11.741806710000674,54344.266006080004 2024-12-23,20:53:09.000,358,11138012,-795,0,1734987188,12753.243001720002,-11.734757580001315,54344.17517352 2024-12-23,20:53:10.000,358,11138021,-795,0,1734987189,12753.216056479992,-11.748855840000033,54344.168186400006 2024-12-23,20:53:11.000,358,11137986,-795,0,1734987190,12753.081330280002,-11.734757580001315,54344.04241824001 2024-12-23,20:53:12.000,358,11138043,-795,0,1734987191,12753.061121350001,-11.77000322999811,54343.98652128 2024-12-23,20:53:13.000,358,11138026,-795,0,1734987192,12753.020703490001,-11.734757580001315,54343.84677888 2024-12-23,20:53:14.000,358,11138004,-795,0,1734987193,12753.108275519997,-11.77000322999811,54343.979534160004 2024-12-23,20:53:15.000,358,11137925,-795,0,1734987194,12753.121748140002,-11.833445399999619,54343.91665008 2024-12-23,20:53:16.000,358,11137998,-795,0,1734987195,12753.074593969992,-11.833445399999619,54343.82581752001 2024-12-23,20:53:17.000,358,11137988,-795,0,1734987196,12753.202583860002,-11.8193471400009,54343.72799784 2024-12-23,20:53:18.000,358,11138010,-795,0,1734987197,12753.229529099997,-11.734757580001315,54343.68607512001 2024-12-23,20:53:19.000,358,11137998,-795,0,1734987198,12753.195847549992,-11.706561059996602,54343.72101072 2024-12-23,20:53:20.000,358,11137973,-795,0,1734987199,12753.162166000002,-11.72065931999532,54343.76992056 2024-12-23,20:53:21.000,358,11137972,-795,0,1734987200,12753.115011829992,449.9832574200045,54343.72799784 2024-12-23,20:53:22.000,358,11137939,-795,0,1734987201,12753.101539210002,-11.77000322999811,54343.72799784 2024-12-23,20:53:23.000,358,11137941,-795,0,1734987202,12753.121748140002,-11.82639627000026,54343.76992056 2024-12-23,20:53:24.000,358,11137909,-795,0,1734987203,12753.115011829992,-11.889838440001768,54343.714023600005 2024-12-23,20:53:25.000,358,11138003,-795,0,1734987204,12753.115011829992,-11.967378870001994,54343.69306224 2024-12-23,20:53:26.000,358,11137999,-795,0,1734987205,12753.074593969992,-11.988526260000071,54343.56030696 2024-12-23,20:53:27.000,358,11138003,-795,0,1734987206,12753.007230869996,-12.030821039996226,54343.49043576001 2024-12-23,20:53:28.000,358,11137980,-795,0,1734987207,12753.000494560001,-12.122459729995171,54343.51838424001 2024-12-23,20:53:29.000,358,11137994,-795,0,1734987208,12752.980285630001,-12.164754509998602,54343.616203920006 2024-12-23,20:53:30.000,358,11137985,-795,0,1734987209,12752.980285630001,-12.192951029996038,54343.52537136 2024-12-23,20:53:31.000,358,11137944,-795,0,1734987210,12752.926395149996,-12.214098420001392,54343.53235848 2024-12-23,20:53:32.000,358,11137918,-795,0,1734987211,12752.852295739991,-12.242294939998828,54343.308770640004 2024-12-23,20:53:33.000,358,11137892,-795,0,1734987212,12752.75125108999,-12.23524580999947,54343.38562896 2024-12-23,20:53:34.000,358,11137927,-795,0,1734987213,12752.724305849995,-12.249344069998187,54343.37165472001 2024-12-23,20:53:35.000,358,11137934,-795,0,1734987214,12752.61652489,-12.242294939998828,54343.24588656 2024-12-23,20:53:36.000,358,11137913,-795,0,1734987215,12752.56937071999,-12.192951029996038,54343.2947964 2024-12-23,20:53:37.000,358,11137968,-795,0,1734987216,12752.48853499999,-12.157705379999243,54343.05723432 2024-12-23,20:53:38.000,358,11137927,-795,0,1734987217,12752.47506238,-12.087214079998375,54343.113131280006 2024-12-23,20:53:39.000,358,11137940,-795,0,1734987218,12752.421171899994,-12.094263209997735,54343.00133736 2024-12-23,20:53:40.000,358,11137952,-795,0,1734987219,12752.38749034999,-12.087214079998375,54342.88255632 2024-12-23,20:53:41.000,358,11137961,-795,0,1734987220,12752.353808799999,-12.059017560000939,54342.88255632 2024-12-23,20:53:42.000,358,11137933,-795,0,1734987221,12752.259500459993,-12.023771909996867,54342.77076240001 2024-12-23,20:53:43.000,358,11137923,-795,0,1734987222,12752.158455809993,-12.016722779997508,54342.85460784 2024-12-23,20:53:44.000,358,11137897,-795,0,1734987223,12752.165192119988,-11.932133219997922,54343.08518280001 2024-12-23,20:53:45.000,358,11137938,-795,0,1734987224,12752.023729610002,-11.953280609996,54342.67294272 2024-12-23,20:53:46.000,358,11137902,-795,0,1734987225,12751.969839129997,-11.82639627000026,54342.980376 2024-12-23,20:53:47.000,358,11137900,-795,0,1734987226,12751.841849240001,449.94801177000045,54342.7358268 2024-12-23,20:53:48.000,358,11137910,-795,0,1734987227,12751.902476030002,-11.77000322999811,54343.03627296001 2024-12-23,20:53:49.000,358,11137939,-795,0,1734987228,12751.855321859992,-11.875740179995773,54343.00832448 2024-12-23,20:53:50.000,358,11137868,-795,0,1734987229,12751.821640310001,-12.037870169995585,54343.06422144001 2024-12-23,20:53:51.000,358,11137913,-795,0,1734987230,12751.976575439992,-12.18590189999668,54342.95941464 2024-12-23,20:53:52.000,358,11137886,-795,0,1734987231,12752.219082599993,-12.171803639997961,54342.88954344 2024-12-23,20:53:53.000,358,11137930,-795,0,1734987232,12752.259500459993,-11.974428000001353,54343.043260080005 2024-12-23,20:53:54.000,358,11137912,-795,0,1734987233,12752.192137359998,-11.861641919997055,54343.02229872 2024-12-23,20:53:55.000,358,11137879,-795,0,1734987234,12752.077620089993,-11.82639627000026,54342.994350240006 2024-12-23,20:53:56.000,358,11137842,-795,0,1734987235,12751.909212339997,-11.77000322999811,54342.68691696 2024-12-23,20:53:57.000,358,11137880,-795,0,1734987236,12751.915948649992,-11.8193471400009,54342.973388880004 2024-12-23,20:53:58.000,358,11137908,-715,0,1734987237,12751.875530789992,-11.903936700000486,54342.924479040004 2024-12-23,20:53:59.000,358,11137907,-795,0,1734987238,12751.835112929992,-11.960329739995359,54342.98736312001 2024-12-23,20:54:00.000,358,11137882,-795,0,1734987239,12751.835112929992,-11.953280609996,54343.07120856 2024-12-23,20:54:01.000,358,11137852,-795,0,1734987240,12751.909212339997,-12.016722779997508,54343.15505400001 2024-12-23,20:54:02.000,358,11137877,-795,0,1734987241,12751.814903999992,-12.016722779997508,54343.02229872 2024-12-23,20:54:03.000,358,11137850,-795,0,1734987242,12751.761013520001,-12.066066690000298,54342.973388880004 2024-12-23,20:54:04.000,358,11137832,-795,0,1734987243,12751.713859349991,-12.059017560000939,54343.02928584 2024-12-23,20:54:05.000,358,11137880,-795,0,1734987244,12751.666705179996,-12.136557990001165,54342.96640176001 2024-12-23,20:54:06.000,358,11137892,-795,0,1734987245,12751.53197897999,-12.200000159995398,54342.777749520006 2024-12-23,20:54:07.000,358,11137848,-795,0,1734987246,12751.606078389996,-12.270491459996265,54342.945440400006 2024-12-23,20:54:08.000,358,11137854,-795,0,1734987247,12751.55892422,-12.270491459996265,54343.00133736 2024-12-23,20:54:09.000,358,11137843,-795,0,1734987248,12751.565660529996,-12.319835369999055,54343.02928584 2024-12-23,20:54:10.000,358,11137862,-795,0,1734987249,12751.53197897999,-12.340982759997132,54342.95242752 2024-12-23,20:54:11.000,358,11137860,-795,0,1734987250,12751.45114325999,-12.383277540000563,54342.90351768 2024-12-23,20:54:12.000,358,11137843,-795,0,1734987251,12751.424198019995,-12.432621449996077,54342.88954344 2024-12-23,20:54:13.000,358,11137863,-795,0,1734987252,12751.37704385,-12.559505789999093,54342.924479040004 2024-12-23,20:54:14.000,358,11137830,-795,0,1734987253,12751.29620813,-12.615898830001242,54342.81967224001 2024-12-23,20:54:15.000,358,11137859,-795,0,1734987254,12751.235581339999,-12.700488390000828,54342.805698000004 2024-12-23,20:54:16.000,358,11137803,-795,0,1734987255,12751.168218239989,-12.735734039997624,54342.88255632 2024-12-23,20:54:17.000,358,11137828,-795,0,1734987256,12751.100855139994,-12.763930560002336,54342.81268512 2024-12-23,20:54:18.000,358,11137825,-795,0,1734987257,12750.993074179998,-12.81327446999785,54342.77076240001 2024-12-23,20:54:19.000,358,11137792,-795,0,1734987258,12750.952656319998,-12.834421859995928,54342.805698000004 2024-12-23,20:54:20.000,358,11137826,-795,0,1734987259,12750.804457500002,-12.81327446999785,54342.71486544 2024-12-23,20:54:21.000,358,11137844,-795,0,1734987260,12750.804457500002,-12.855569250001281,54342.63102000001 2024-12-23,20:54:22.000,358,11137847,-795,0,1734987261,12750.723621780002,-12.855569250001281,54342.658968480006 2024-12-23,20:54:23.000,358,11137790,-795,0,1734987262,12750.636049749992,448.8553966199979,54342.44935488 2024-12-23,20:54:24.000,358,11137824,-795,0,1734987263,12750.555214029991,-12.890814899998077,54342.42839352 2024-12-23,20:54:25.000,358,11137803,-795,0,1734987264,12750.662994990002,-12.940158810000867,54342.5262132 2024-12-23,20:54:26.000,358,11137810,-795,0,1734987265,12750.609104509997,-12.926060550002148,54342.47730336 2024-12-23,20:54:27.000,358,11137765,-795,0,1734987266,12750.622577130001,-12.947207940000226,54342.421406400004 2024-12-23,20:54:28.000,358,11137809,-795,0,1734987267,12750.609104509997,-12.919011419995513,54342.372496560005 2024-12-23,20:54:29.000,358,11137766,-795,0,1734987268,12750.696676539992,-12.940158810000867,54342.204805680005 2024-12-23,20:54:30.000,358,11137780,-795,0,1734987269,12750.710149159997,-12.876716639999358,54342.2117928 2024-12-23,20:54:31.000,358,11137778,-795,0,1734987270,12750.784248570002,-12.834421859995928,54342.02314056 2024-12-23,20:54:32.000,358,11137792,-795,0,1734987271,12750.824666430002,-12.778028820001055,54342.01615344 2024-12-23,20:54:33.000,358,11137780,-795,0,1734987272,12751.046964659989,-12.855569250001281,54342.23974128 2024-12-23,20:54:34.000,358,11137755,-795,0,1734987273,12751.107591449989,-12.86261838000064,54342.23974128 2024-12-23,20:54:35.000,358,11137814,-795,0,1734987274,12751.26926288999,-12.890814899998077,54342.24672840001 2024-12-23,20:54:36.000,358,11137807,-795,0,1734987275,12751.26926288999,-12.911962289996154,54342.05108904 2024-12-23,20:54:37.000,358,11137830,-795,0,1734987276,12751.41072539999,-12.933109680001508,54342.12096024 2024-12-23,20:54:38.000,358,11137809,-795,0,1734987277,12751.51177004999,448.7919544500037,54342.155895840006 2024-12-23,20:54:39.000,358,11137767,-795,0,1734987278,12751.6801778,-12.926060550002148,54342.34454808001 2024-12-23,20:54:40.000,358,11137702,-795,0,1734987279,12751.767749829996,-12.933109680001508,54342.40743216 2024-12-23,20:54:41.000,358,11137759,-795,0,1734987280,12751.848585549997,-12.883765769998718,54342.372496560005 2024-12-23,20:54:42.000,358,11137792,-795,0,1734987281,12751.963102820002,-12.919011419995513,54342.33756096 2024-12-23,20:54:43.000,358,11137731,-795,0,1734987282,12752.111301639998,-12.897864029997436,54342.47730336 2024-12-23,20:54:44.000,358,11137758,-795,0,1734987283,12752.111301639998,-12.855569250001281,54342.46332912001 2024-12-23,20:54:45.000,358,11137746,-795,0,1734987284,12752.131510569998,-12.841470989995287,54342.42839352 2024-12-23,20:54:46.000,358,11137700,-795,0,1734987285,12752.084356400002,-12.778028820001055,54342.54717456 2024-12-23,20:54:47.000,358,11137811,-795,0,1734987286,12752.077620089993,-12.81327446999785,54342.42839352 2024-12-23,20:54:48.000,358,11137711,-795,0,1734987287,12752.205609979988,448.9188387899994,54342.56813592 2024-12-23,20:54:49.000,358,11137727,-795,0,1734987288,12752.259500459993,-12.778028820001055,54342.707878320005 2024-12-23,20:54:50.000,358,11137768,-795,0,1734987289,12752.252764149998,-12.735734039997624,54342.76377528 2024-12-23,20:54:51.000,358,11137743,-795,0,1734987290,12752.272973079998,-12.742783169996983,54342.76377528 2024-12-23,20:54:52.000,358,11137703,-795,0,1734987291,12752.198873669993,-12.68639013000211,54342.60307152001 2024-12-23,20:54:53.000,358,11137739,-795,0,1734987292,12752.286445699989,-12.707537520000187,54342.74980104001 2024-12-23,20:54:54.000,358,11137734,-795,0,1734987293,12752.259500459993,-12.615898830001242,54342.79172376 2024-12-23,20:54:55.000,358,11137716,-795,0,1734987294,12752.286445699989,-12.658193609997397,54342.8406336 2024-12-23,20:54:56.000,358,11137733,-795,0,1734987295,12752.293182009998,-12.608849700001883,54342.86858208001 2024-12-23,20:54:57.000,358,11137681,-795,0,1734987296,12752.333599869999,-12.615898830001242,54342.86159496 2024-12-23,20:54:58.000,358,11137743,-795,0,1734987297,12752.306654629989,-12.545407530000375,54342.90351768 2024-12-23,20:54:59.000,358,11137708,-795,0,1734987298,12752.293182009998,-12.615898830001242,54343.07120856 2024-12-23,20:55:00.000,358,11137733,-795,0,1734987299,12752.286445699989,-12.573604049997812,54343.00133736 2024-12-23,20:55:01.000,358,11137754,-795,0,1734987300,12752.306654629989,-12.622947960000602,54343.01531160001 2024-12-23,20:55:02.000,358,11137707,-795,0,1734987301,12752.178664739993,-12.601800569995248,54342.875569200005 2024-12-23,20:55:03.000,358,11137688,-795,0,1734987302,12752.185401049988,-12.594751439995889,54342.9105048 2024-12-23,20:55:04.000,358,11137714,-795,0,1734987303,12752.138246879993,-12.566554919998453,54343.043260080005 2024-12-23,20:55:05.000,358,11137732,-795,0,1734987304,12752.144983189988,-12.615898830001242,54343.13409264001 2024-12-23,20:55:06.000,358,11137673,-795,0,1734987305,12752.030465919997,-12.559505789999093,54343.15505400001 2024-12-23,20:55:07.000,358,11137667,-795,0,1734987306,12751.942893890002,-12.62999708999996,54343.1201184 2024-12-23,20:55:08.000,358,11137700,-795,0,1734987307,12751.902476030002,-12.58770230999653,54343.16902824 2024-12-23,20:55:09.000,358,11137682,-795,0,1734987308,12751.895739719992,-12.594751439995889,54343.24588656 2024-12-23,20:55:10.000,358,11137739,-795,0,1734987309,12751.794695069992,-12.545407530000375,54343.259860800004 2024-12-23,20:55:11.000,358,11137676,-795,0,1734987310,12751.781222450001,-12.559505789999093,54343.27383504001 2024-12-23,20:55:12.000,358,11137691,-795,0,1734987311,12751.61281469999,-12.552456659999734,54343.1899896 2024-12-23,20:55:13.000,358,11137617,-795,0,1734987312,12751.65996887,-12.538358400001016,54343.31575776 2024-12-23,20:55:14.000,358,11137643,-795,0,1734987313,12751.646496249996,-12.573604049997812,54343.41357744 2024-12-23,20:55:15.000,358,11137623,-795,0,1734987314,12751.646496249996,-12.594751439995889,54343.497422880006 2024-12-23,20:55:16.000,358,11137673,-795,0,1734987315,12751.585869459996,-12.531309270001657,54343.46947440001 2024-12-23,20:55:17.000,358,11137667,-795,0,1734987316,12751.585869459996,-12.538358400001016,54343.476461520004 2024-12-23,20:55:18.000,358,11137667,-795,0,1734987317,12751.565660529996,-12.552456659999734,54343.44152592001 2024-12-23,20:55:19.000,358,11137704,-795,0,1734987318,12751.565660529996,-12.58065317999717,54343.65113952 2024-12-23,20:55:20.000,358,11137701,-795,0,1734987319,12751.525242669995,-12.58065317999717,54343.67210088 2024-12-23,20:55:21.000,358,11137645,-795,0,1734987320,12751.55218790999,-12.622947960000602,54343.65812664001 2024-12-23,20:55:22.000,358,11137633,-795,0,1734987321,12751.53197897999,-12.651144479998038,54343.714023600005 2024-12-23,20:55:23.000,358,11137627,-795,0,1734987322,12751.61955101,-12.700488390000828,54343.832804640006 2024-12-23,20:55:24.000,358,11137678,-795,0,1734987323,12751.51177004999,-12.68639013000211,54343.70004936 2024-12-23,20:55:25.000,358,11137669,-795,0,1734987324,12751.57239683999,-12.756881429995701,54343.90267584001 2024-12-23,20:55:26.000,358,11137633,-795,0,1734987325,12751.545451599995,-12.785077950000414,54343.85376600001 2024-12-23,20:55:27.000,358,11137590,-795,0,1734987326,12751.55892422,-12.86966751,54343.80485616001 2024-12-23,20:55:28.000,358,11137641,-795,0,1734987327,12751.55892422,-12.86966751,54343.881714480005 2024-12-23,20:55:29.000,358,11137667,-795,0,1734987328,12751.545451599995,-12.947207940000226,54343.90966296 2024-12-23,20:55:30.000,358,11137653,-795,0,1734987329,12751.626287319996,-12.961306199998944,54344.03543112 2024-12-23,20:55:31.000,358,11137615,-795,0,1734987330,12751.57913315,-13.003600979995099,54344.098315200004 2024-12-23,20:55:32.000,358,11137606,-795,0,1734987331,12751.51850636,-13.031797499999811,54344.03543112 2024-12-23,20:55:33.000,358,11137611,-795,0,1734987332,12751.444406949995,-13.123436189998756,54343.98652128 2024-12-23,20:55:34.000,358,11137672,-795,0,1734987333,12751.35009860999,-13.137534449997474,54343.979534160004 2024-12-23,20:55:35.000,358,11137645,-795,0,1734987334,12751.37704385,-13.186878360000264,54344.14023792001 2024-12-23,20:55:36.000,358,11137624,-795,0,1734987335,12751.28947181999,-13.172780100001546,54344.15421216 2024-12-23,20:55:37.000,358,11137610,-795,0,1734987336,12751.26926288999,-13.236222269995778,54344.14023792001 2024-12-23,20:55:38.000,358,11137622,-795,0,1734987337,12751.148009309989,-13.26441879000049,54344.17517352 2024-12-23,20:55:39.000,358,11137593,-795,0,1734987338,12751.141272999994,448.46769447000406,54344.266006080004 2024-12-23,20:55:40.000,358,11137615,-795,0,1734987339,12751.073909899998,-13.26441879000049,54344.25203184 2024-12-23,20:55:41.000,358,11137609,-795,0,1734987340,12750.993074179998,-13.327860960001999,54344.32190304 2024-12-23,20:55:42.000,358,11137622,-795,0,1734987341,12750.966128939988,-13.299664439997287,54344.25203184 2024-12-23,20:55:43.000,358,11137619,-795,0,1734987342,12750.885293220002,-13.320811829995364,54344.23107048 2024-12-23,20:55:44.000,358,11137561,-795,0,1734987343,12750.871820599998,-13.327860960001999,54344.44068408 2024-12-23,20:55:45.000,358,11137586,-795,0,1734987344,12750.892029529998,-13.356057479999436,54344.503568160006 2024-12-23,20:55:46.000,358,11137626,-795,0,1734987345,12750.777512259992,-13.377204869997513,54344.454658320006 2024-12-23,20:55:47.000,358,11137637,-795,0,1734987346,12750.723621780002,-13.377204869997513,54344.23107048 2024-12-23,20:55:48.000,358,11137533,-795,0,1734987347,12750.669731299997,-13.475892689995817,54344.168186400006 2024-12-23,20:55:49.000,358,11137558,-795,0,1734987348,12750.703412850002,-13.461794429997099,54344.51055528 2024-12-23,20:55:50.000,358,11137547,-795,0,1734987349,12750.676467609992,-13.49704008000117,54344.552478000005 2024-12-23,20:55:51.000,358,11137559,-795,0,1734987350,12750.615840819992,-13.567531380002038,54344.384787120005 2024-12-23,20:55:52.000,358,11137570,-795,0,1734987351,12750.609104509997,-13.63097354999627,54344.454658320006 2024-12-23,20:55:53.000,358,11137577,-795,0,1734987352,12750.609104509997,-13.616875289997552,54344.55946512 2024-12-23,20:55:54.000,358,11137577,-795,0,1734987353,12750.588895579996,-13.63097354999627,54344.727156 2024-12-23,20:55:55.000,358,11137546,-795,0,1734987354,12750.501323550001,-13.6732683299997,54344.838949920006 2024-12-23,20:55:56.000,358,11137565,-795,0,1734987355,12750.42048783,-13.659170070000982,54344.74113024001 2024-12-23,20:55:57.000,358,11137558,-795,0,1734987356,12750.386806279996,-13.687366589998419,54344.769078720004 2024-12-23,20:55:58.000,358,11137536,-795,0,1734987357,12750.25208007999,-13.708513979996496,54344.85292416 2024-12-23,20:55:59.000,358,11137587,-795,0,1734987358,12750.21166221999,-13.687366589998419,54344.95074384001 2024-12-23,20:56:00.000,358,11137565,-795,0,1734987359,12750.13082649999,-13.72966137000185,54345.06253776 2024-12-23,20:56:01.000,358,11137567,-795,0,1734987360,12750.07693602,-13.757857889999286,54345.11843472001 2024-12-23,20:56:02.000,358,11137574,-795,0,1734987361,12749.922000889994,-13.800152669995441,54345.01362792 2024-12-23,20:56:03.000,358,11137510,-795,0,1734987362,12749.915264579999,-13.72966137000185,54345.13240896 2024-12-23,20:56:04.000,358,11137556,-795,0,1734987363,12749.679493729993,-13.757857889999286,54345.24420288001 2024-12-23,20:56:05.000,358,11137592,-795,0,1734987364,12749.571712769997,-13.86359483999695,54345.25817712 2024-12-23,20:56:06.000,358,11137484,-795,0,1734987365,12749.396568709992,-14.025724829996761,54345.16035744 2024-12-23,20:56:07.000,358,11137571,-795,0,1734987366,12749.308996679996,-14.251296989998082,54345.14638320001 2024-12-23,20:56:08.000,358,11137548,-795,0,1734987367,12749.376359779992,-14.349984809996386,54345.30708696 2024-12-23,20:56:09.000,358,11137535,-795,0,1734987368,12749.308996679996,-14.371132200001739,54345.25119 2024-12-23,20:56:10.000,358,11137554,-795,0,1734987369,12749.26184251,-14.357033939995745,54345.33503544001 2024-12-23,20:56:11.000,358,11137579,-795,0,1734987370,12749.214688339991,-14.279493509995518,54345.59355888 2024-12-23,20:56:12.000,358,11137531,-795,0,1734987371,12749.147325239996,-14.27244437999616,54345.7053528 2024-12-23,20:56:13.000,358,11137505,-795,0,1734987372,12748.93176331999,-14.335886549997667,54345.69836568001 2024-12-23,20:56:14.000,358,11137558,-795,0,1734987373,12748.756619259999,-14.378181330001098,54345.57958464001 2024-12-23,20:56:15.000,358,11137488,-795,0,1734987374,12748.554529959998,-14.427525239996612,54345.7053528 2024-12-23,20:56:16.000,358,11137484,-795,0,1734987375,12748.446749000002,-14.476869149999402,54345.85906944 2024-12-23,20:56:17.000,358,11137499,-795,0,1734987376,12748.244659700002,-14.505065669996839,54345.92195352 2024-12-23,20:56:18.000,358,11137482,-795,0,1734987377,12748.062779330001,-14.561458709998988,54345.83810808001 2024-12-23,20:56:19.000,358,11137468,-795,0,1734987378,12747.89437157999,-14.603753489995142,54345.7402884 2024-12-23,20:56:20.000,358,11137435,-795,0,1734987379,12747.867426339995,-14.603753489995142,54345.91496640001 2024-12-23,20:56:21.000,358,11137478,-795,0,1734987380,12747.73943645,-14.638999139999214,54345.949902 2024-12-23,20:56:22.000,358,11137520,-795,0,1734987381,12747.59123762999,-14.744736089996877,54345.796185360006 2024-12-23,20:56:23.000,358,11137500,-795,0,1734987382,12747.557556079999,-14.815227389997744,54345.845095200006 2024-12-23,20:56:24.000,358,11137459,-795,0,1734987383,12747.564292389994,-14.878669559999253,54345.98483760001 2024-12-23,20:56:25.000,358,11137523,-795,0,1734987384,12747.544083459994,-14.89981694999733,54345.98483760001 2024-12-23,20:56:26.000,358,11137460,-795,0,1734987385,12747.456511429998,-14.928013470002043,54345.93592776001 2024-12-23,20:56:27.000,358,11137440,-795,0,1734987386,12747.416093569998,-14.90686607999669,54345.86605656001 2024-12-23,20:56:28.000,358,11137354,-795,0,1734987387,12747.362203089993,-14.970308249998197,54345.88701792001 2024-12-23,20:56:29.000,358,11137475,-795,0,1734987388,12747.254422129998,-14.984406509996916,54345.942914880005 2024-12-23,20:56:30.000,358,11137485,-795,0,1734987389,12747.133168549997,-15.104241720000573,54345.98483760001 2024-12-23,20:56:31.000,358,11137464,-795,0,1734987390,12746.951288179996,-15.188831280000159,54345.90099216 2024-12-23,20:56:32.000,358,11137496,-795,0,1734987391,12746.776144119991,-15.336863010001252,54345.98483760001 2024-12-23,20:56:33.000,358,11137465,-795,0,1734987392,12746.74246257,-15.40735431000212,54346.13156712001 2024-12-23,20:56:34.000,358,11137440,-795,0,1734987393,12746.63468160999,-15.491943870001705,54346.13156712001 2024-12-23,20:56:35.000,358,11137403,-795,0,1734987394,12746.425855999994,-15.58358256000065,54346.061695920005 2024-12-23,20:56:36.000,358,11137388,-795,0,1734987395,12746.190085149989,-15.668172120000236,54345.85906944 2024-12-23,20:56:37.000,358,11137469,-795,0,1734987396,12746.095776809998,-15.738663420001103,54345.92894064 2024-12-23,20:56:38.000,358,11137464,-795,0,1734987397,12745.913896439997,-15.837351239999407,54345.894005040005 2024-12-23,20:56:39.000,358,11137447,-795,0,1734987398,12745.839797029992,445.7255828999987,54345.99881184 2024-12-23,20:56:40.000,358,11137429,-795,0,1734987399,12745.644444040001,-16.084070789998805,54345.942914880005 2024-12-23,20:56:41.000,358,11137426,-795,0,1734987400,12745.556872009991,-16.105218179996882,54345.92195352 2024-12-23,20:56:42.000,358,11137424,-795,0,1734987401,12745.45582735999,-16.189807739996468,54345.894005040005 2024-12-23,20:56:43.000,358,11137397,-795,0,1734987402,12745.42214581,-16.2321025199999,54345.95688912001 2024-12-23,20:56:44.000,358,11137366,-795,0,1734987403,12745.33457377999,-16.267348169996694,54345.8800308 2024-12-23,20:56:45.000,358,11137479,-795,0,1734987404,12745.307628539995,-16.281446429995412,54345.85208232 2024-12-23,20:56:46.000,358,11137421,-795,0,1734987405,12745.2806833,-16.302593820000766,54345.78919824001 2024-12-23,20:56:47.000,358,11137458,-795,0,1734987406,12745.21332019999,-16.34488859999692,54345.68439144 2024-12-23,20:56:48.000,358,11137413,-795,0,1734987407,12745.26047437,-16.38718338000035,54345.69137856 2024-12-23,20:56:49.000,358,11137369,-795,0,1734987408,12745.24026544,-16.39423250999971,54345.628494480006 2024-12-23,20:56:50.000,358,11137417,-795,0,1734987409,12745.408673189995,-16.45062555000186,54345.78221112 2024-12-23,20:56:51.000,358,11137369,-795,0,1734987410,12745.44235474,-16.415379899997788,54345.775224000005 2024-12-23,20:56:52.000,358,11137361,-795,0,1734987411,12745.44235474,-16.429478159996506,54345.488752080004 2024-12-23,20:56:53.000,358,11137425,-795,0,1734987412,12745.40193688,-16.485871199998655,54345.46779072 2024-12-23,20:56:54.000,358,11137349,-795,0,1734987413,12745.43561842999,-16.45062555000186,54345.50272632001 2024-12-23,20:56:55.000,358,11137374,-795,0,1734987414,12745.529926769996,-16.45062555000186,54345.6354816 2024-12-23,20:56:56.000,358,11137431,-795,0,1734987415,12745.556872009991,-16.443576419995225,54345.656442960004 2024-12-23,20:56:57.000,358,11137410,-795,0,1734987416,12745.56360832,-16.39423250999971,54345.57958464001 2024-12-23,20:56:58.000,358,11137411,-795,0,1734987417,12745.56360832,-16.40128163999907,54345.58657176 2024-12-23,20:56:59.000,358,11137295,-795,0,1734987418,12745.671389279996,-16.373085120001633,54345.677404320006 2024-12-23,20:57:00.000,358,11137350,-795,0,1734987419,12745.718543449992,-16.35193772999628,54345.57259752 2024-12-23,20:57:01.000,358,11137444,-795,0,1734987420,12745.725279760001,-16.33783946999756,54345.55163616001 2024-12-23,20:57:02.000,358,11137355,-795,0,1734987421,12745.678125589991,-16.281446429995412,54345.36997104 2024-12-23,20:57:03.000,358,11137383,-795,0,1734987422,12745.664652970001,-16.21095513000182,54345.41888088 2024-12-23,20:57:04.000,358,11137391,-795,0,1734987423,12745.792642859997,-16.091119919998164,54345.509713440006 2024-12-23,20:57:05.000,358,11137367,-755,0,1734987424,12745.833060719997,-15.99243209999986,54345.48176496001 2024-12-23,20:57:06.000,358,11137374,-795,0,1734987425,12745.866742270002,-15.921940799998993,54345.47477784 2024-12-23,20:57:07.000,358,11137325,-795,0,1734987426,12745.853269649997,-15.81620385000133,54345.32804832 2024-12-23,20:57:08.000,358,11137309,-795,0,1734987427,12746.014941089998,-15.731614290001744,54345.30708696 2024-12-23,20:57:09.000,358,11137398,-795,0,1734987428,12746.048622640003,-15.647024730002158,54345.41888088 2024-12-23,20:57:10.000,358,11137350,-795,0,1734987429,12746.163139909993,-15.569484300001932,54345.460803600006 2024-12-23,20:57:11.000,358,11137340,-795,0,1734987430,12746.129458359988,-15.484894740002346,54345.30708696 2024-12-23,20:57:12.000,358,11137332,-795,0,1734987431,12746.203557769993,-15.449649089998275,54345.30708696 2024-12-23,20:57:13.000,358,11137390,-795,0,1734987432,12746.35175658999,-15.379157789997407,54345.39791952 2024-12-23,20:57:14.000,358,11137364,-795,0,1734987433,12746.405647069994,-15.343912140000612,54345.425868 2024-12-23,20:57:15.000,358,11137315,-795,0,1734987434,12746.405647069994,-15.280469969999103,54345.44682936 2024-12-23,20:57:16.000,358,11137313,-795,0,1734987435,12746.37196551999,-15.224076929996954,54345.19529304001 2024-12-23,20:57:17.000,358,11137318,-795,0,1734987436,12746.39891076,-15.13243823999801,54345.26516424001 2024-12-23,20:57:18.000,358,11137271,-795,0,1734987437,12746.466273859995,-15.111290849999932,54345.21625440001 2024-12-23,20:57:19.000,358,11137421,-795,0,1734987438,12746.55384588999,-15.111290849999932,54345.3559968 2024-12-23,20:57:20.000,358,11137338,-795,0,1734987439,12746.61447267999,-15.08309432999522,54345.41888088 2024-12-23,20:57:21.000,358,11137367,-795,0,1734987440,12746.54037327,-15.054897809997783,54345.25817712 2024-12-23,20:57:22.000,358,11137370,-795,0,1734987441,12746.54037327,-15.08309432999522,54345.223241520005 2024-12-23,20:57:23.000,358,11137285,-795,0,1734987442,12746.668363159995,-15.07604519999586,54345.36997104 2024-12-23,20:57:24.000,358,11137294,-795,0,1734987443,12746.648154229995,-15.13243823999801,54345.23721576 2024-12-23,20:57:25.000,358,11137331,-795,0,1734987444,12746.65489053999,-15.202929539998877,54345.18830592 2024-12-23,20:57:26.000,358,11137384,-795,0,1734987445,12746.61447267999,-15.217027799997595,54345.153370320004 2024-12-23,20:57:27.000,358,11137304,-795,0,1734987446,12746.55384588999,-15.322764749995258,54345.09747336001 2024-12-23,20:57:28.000,358,11137361,-795,0,1734987447,12746.607736369995,-15.30866648999654,54345.06253776 2024-12-23,20:57:29.000,358,11137336,-795,0,1734987448,12746.71551732999,-15.393256049996126,54345.19529304001 2024-12-23,20:57:30.000,358,11137314,-795,0,1734987449,12746.7626715,-15.470796479996352,54345.13939608 2024-12-23,20:57:31.000,358,11137247,-795,0,1734987450,12746.796353049991,-15.576533430001291,54345.09048624 2024-12-23,20:57:32.000,358,11137274,-795,0,1734987451,12746.688572089995,-15.639975599995523,54344.817988560004 2024-12-23,20:57:33.000,358,11137226,-795,0,1734987452,12746.776144119991,-15.752761679999821,54344.8668984 2024-12-23,20:57:34.000,358,11137370,-795,0,1734987453,12746.863716150001,-15.780958199997258,54344.8668984 2024-12-23,20:57:35.000,358,11137267,-795,0,1734987454,12746.917606629991,-15.879646019995562,54344.769078720004 2024-12-23,20:57:36.000,358,11137292,-795,0,1734987455,12747.005178660002,-15.9853829700005,54344.77606584 2024-12-23,20:57:37.000,358,11137327,-795,0,1734987456,12747.032123899997,-16.077021659999446,54344.69222040001 2024-12-23,20:57:38.000,358,11137277,-795,0,1734987457,12747.126432240002,-16.098169049997523,54344.48959392 2024-12-23,20:57:39.000,358,11137231,-795,0,1734987458,12747.227476890002,-16.154562089999672,54344.671259040006 2024-12-23,20:57:40.000,358,11137324,-795,0,1734987459,12747.281367369993,-16.147512960000313,54344.503568160006 2024-12-23,20:57:41.000,358,11137281,-795,0,1734987460,12747.416093569998,-16.154562089999672,54344.44767120001 2024-12-23,20:57:42.000,358,11137286,-795,0,1734987461,12747.503665599994,-16.105218179996882,54344.24504472 2024-12-23,20:57:43.000,358,11137280,-795,0,1734987462,12747.63165548999,-16.091119919998164,54344.23805760001 2024-12-23,20:57:44.000,358,11137310,-795,0,1734987463,12747.806799549995,-16.020628619997296,54344.30094168 2024-12-23,20:57:45.000,358,11137320,-795,0,1734987464,12747.94152575,-16.020628619997296,54344.23107048 2024-12-23,20:57:46.000,358,11137268,-795,0,1734987465,12748.02236147,-15.851449499998125,54344.098315200004 2024-12-23,20:57:47.000,358,11137237,-795,0,1734987466,12748.123406120001,-15.830302110000048,54343.93761144 2024-12-23,20:57:48.000,358,11137122,-795,0,1734987467,12748.258132319992,-15.724565159995109,54343.92363720001 2024-12-23,20:57:49.000,358,11137255,-795,0,1734987468,12748.359176969992,-15.647024730002158,54343.881714480005 2024-12-23,20:57:50.000,358,11137248,-795,0,1734987469,12748.359176969992,-15.520140389999142,54343.87472736001 2024-12-23,20:57:51.000,358,11137283,-795,0,1734987470,12748.541057339993,-15.372108659998048,54343.90267584001 2024-12-23,20:57:52.000,358,11137279,-795,0,1734987471,12748.568002579988,-15.273420839999744,54343.80485616001 2024-12-23,20:57:53.000,358,11137227,-795,0,1734987472,12748.695992469999,-15.167683890002081,54343.79088192 2024-12-23,20:57:54.000,358,11137194,-795,0,1734987473,12748.803773429994,-15.068996069996501,54343.91665008 2024-12-23,20:57:55.000,358,11137199,-795,0,1734987474,12748.864400219994,-14.928013470002043,54343.930624320004 2024-12-23,20:57:56.000,358,11137294,-795,0,1734987475,12748.776828189999,-14.871620429999894,54343.53235848 2024-12-23,20:57:57.000,358,11137238,-795,0,1734987476,12748.87787284,-14.744736089996877,54343.7489592 2024-12-23,20:57:58.000,358,11137235,-795,0,1734987477,12748.91155438999,447.02262282000447,54343.70703648001 2024-12-23,20:57:59.000,358,11137224,-795,0,1734987478,12749.01933535,-14.66719565999665,54343.83979176 2024-12-23,20:58:00.000,358,11137241,-795,0,1734987479,12749.005862729995,-14.624900880000496,54343.8188304 2024-12-23,20:58:01.000,358,11137218,-795,0,1734987480,12749.01259903999,-14.561458709998988,54343.86075312 2024-12-23,20:58:02.000,358,11137183,-795,0,1734987481,12749.005862729995,-14.54031132000091,54343.63716528001 2024-12-23,20:58:03.000,358,11137197,-795,0,1734987482,12749.026071659995,-14.526213060002192,54343.94459856001 2024-12-23,20:58:04.000,358,11137232,-795,0,1734987483,12749.03954428,-14.54031132000091,54343.951585680006 2024-12-23,20:58:05.000,358,11137214,-795,0,1734987484,12748.985653799995,-14.582606099997065,54343.881714480005 2024-12-23,20:58:06.000,358,11137161,-755,0,1734987485,12748.87113652999,-14.610802620001778,54343.72799784 2024-12-23,20:58:07.000,358,11137269,-795,0,1734987486,12748.83745498,-14.681293919995369,54343.8188304 2024-12-23,20:58:08.000,358,11137200,-795,0,1734987487,12748.803773429994,-14.730637829998159,54343.83979176 2024-12-23,20:58:09.000,358,11137239,-795,0,1734987488,12748.81050973999,-14.758834349995595,54343.92363720001 2024-12-23,20:58:10.000,358,11137237,-795,0,1734987489,12748.722937709994,-14.758834349995595,54343.92363720001 2024-12-23,20:58:11.000,358,11137149,-795,0,1734987490,12748.615156749998,-14.822276519997104,54343.8188304 2024-12-23,20:58:12.000,358,11137164,-795,0,1734987491,12748.534321029998,-14.808178259998385,54343.86075312 2024-12-23,20:58:13.000,358,11137203,-795,0,1734987492,12748.419803759993,-14.815227389997744,54343.832804640006 2024-12-23,20:58:14.000,358,11137219,-795,0,1734987493,12748.264868630002,-14.76588348000223,54343.72101072 2024-12-23,20:58:15.000,358,11137229,-795,0,1734987494,12748.231187079997,-14.744736089996877,54343.90267584001 2024-12-23,20:58:16.000,358,11137205,-795,0,1734987495,12748.103197190001,-14.646048269998573,54343.85376600001 2024-12-23,20:58:17.000,358,11137205,-795,0,1734987496,12747.96173468,447.15655628999957,54343.83979176 2024-12-23,20:58:18.000,358,11137219,-795,0,1734987497,12747.86069003,-14.462770890000684,54343.811843280004 2024-12-23,20:58:19.000,358,11137153,-795,0,1734987498,12747.766381689995,-14.30769003000023,54343.881714480005 2024-12-23,20:58:20.000,358,11137136,-795,0,1734987499,12747.577765009999,-14.173756559997855,54343.8887016 2024-12-23,20:58:21.000,358,11137185,-795,0,1734987500,12747.368939399988,-14.075068739999551,54343.86774024 2024-12-23,20:58:22.000,358,11137159,-795,0,1734987501,12747.166850100002,-13.948184399996535,54343.665113760006 2024-12-23,20:58:23.000,358,11137140,-795,0,1734987502,12747.065805450002,-13.948184399996535,54343.53235848 2024-12-23,20:58:24.000,358,11137194,-795,0,1734987503,12747.005178660002,-13.821300060000794,54343.72799784 2024-12-23,20:58:25.000,358,11137170,-795,0,1734987504,12746.904134010001,447.988353630004,54343.85376600001 2024-12-23,20:58:26.000,358,11137195,-795,0,1734987505,12746.64141792,-13.616875289997552,54343.72101072 2024-12-23,20:58:27.000,358,11137118,-795,0,1734987506,12746.45280123999,-13.511138339999889,54343.62319104 2024-12-23,20:58:28.000,358,11137201,-795,0,1734987507,12746.257448249999,-13.468843559996458,54343.56729408001 2024-12-23,20:58:29.000,358,11137148,-795,0,1734987508,12746.122722049993,-13.391303129996231,54343.51139712 2024-12-23,20:58:30.000,358,11137067,-795,0,1734987509,12746.068831570003,448.39015404000384,54343.58126832 2024-12-23,20:58:31.000,358,11137178,-795,0,1734987510,12745.994732159998,-13.186878360000264,54343.52537136 2024-12-23,20:58:32.000,358,11137161,-795,0,1734987511,12745.987995850002,-12.982453589997021,54343.679088 2024-12-23,20:58:33.000,358,11137141,-795,0,1734987512,12745.833060719997,-12.911962289996154,54343.714023600005 2024-12-23,20:58:34.000,358,11137143,-795,0,1734987513,12745.684861900001,-12.749832299996342,54343.65812664001 2024-12-23,20:58:35.000,358,11137144,-795,0,1734987514,12745.556872009991,-12.707537520000187,54343.60222968 2024-12-23,20:58:36.000,358,11137073,-795,0,1734987515,12745.39520056999,-12.665242739996756,54343.44152592001 2024-12-23,20:58:37.000,358,11137183,-795,0,1734987516,12745.327837469995,-12.552456659999734,54343.497422880006 2024-12-23,20:58:38.000,358,11137166,-795,0,1734987517,12745.36151902,-12.510161879996303,54343.3646676 2024-12-23,20:58:39.000,358,11137109,-795,0,1734987518,12745.35478270999,-12.517211009995663,54343.41357744 2024-12-23,20:58:40.000,358,11137121,-795,0,1734987519,12745.408673189995,-12.411474059998,54343.46248728 2024-12-23,20:58:41.000,358,11137134,-795,0,1734987520,12745.40193688,-12.425572319996718,54343.46947440001 2024-12-23,20:58:42.000,358,11137080,-795,0,1734987521,12745.46256367,-12.397375799999281,54343.497422880006 2024-12-23,20:58:43.000,358,11137131,-795,0,1734987522,12745.47603628999,-12.376228410001204,54343.34370624 2024-12-23,20:58:44.000,358,11137138,-795,0,1734987523,12745.51645414999,-12.376228410001204,54343.37165472001 2024-12-23,20:58:45.000,358,11137096,-795,0,1734987524,12745.54339939,-12.46081797000079,54343.329732000006 2024-12-23,20:58:46.000,358,11137113,-795,0,1734987525,12745.570344629996,-12.446719710002071,54343.2249252 2024-12-23,20:58:47.000,358,11137105,-795,0,1734987526,12745.651180349996,-12.474916229999508,54343.23191232001 2024-12-23,20:58:48.000,358,11137137,-795,0,1734987527,12745.711807139996,-12.531309270001657,54343.23191232001 2024-12-23,20:58:49.000,358,11137119,-795,0,1734987528,12745.833060719997,-12.608849700001883,54343.21793808 2024-12-23,20:58:50.000,358,11137094,-795,0,1734987529,12745.940841679992,-12.658193609997397,54343.26684792 2024-12-23,20:58:51.000,358,11137085,-795,0,1734987530,12745.833060719997,-12.700488390000828,54343.26684792 2024-12-23,20:58:52.000,358,11137066,-795,0,1734987531,12745.987995850002,-12.806225339998491,54343.259860800004 2024-12-23,20:58:53.000,358,11137117,-795,0,1734987532,12745.994732159998,-12.897864029997436,54343.10614416001 2024-12-23,20:58:54.000,358,11137035,-795,0,1734987533,12746.041886329993,-13.003600979995099,54343.0502472 2024-12-23,20:58:55.000,358,11137097,-795,0,1734987534,12746.095776809998,-13.116387059999397,54343.01531160001 2024-12-23,20:58:56.000,358,11137093,-795,0,1734987535,12746.196821459998,-13.236222269995778,54343.20396384001 2024-12-23,20:58:57.000,358,11137085,-795,0,1734987536,12746.210294079989,-13.370155739998154,54343.113131280006 2024-12-23,20:58:58.000,358,11137080,-795,0,1734987537,12746.223766699994,-13.525236599998607,54343.13409264001 2024-12-23,20:58:59.000,358,11137091,-795,0,1734987538,12746.176612529998,-13.63097354999627,54343.13409264001 2024-12-23,20:59:00.000,358,11137042,-795,0,1734987539,12746.190085149989,-13.750808759999927,54343.09915704 2024-12-23,20:59:01.000,358,11137113,-795,0,1734987540,12746.149667289988,-13.842447449998872,54343.07120856 2024-12-23,20:59:02.000,358,11137041,-795,0,1734987541,12746.210294079989,-13.941135269997176,54343.25287368001 2024-12-23,20:59:03.000,358,11137071,-795,0,1734987542,12746.169876219989,-14.046872220002115,54343.13409264001 2024-12-23,20:59:04.000,358,11137072,-795,0,1734987543,12746.190085149989,-14.117363519995706,54343.210950960005 2024-12-23,20:59:05.000,358,11137060,-795,0,1734987544,12746.196821459998,-14.201953079995292,54343.16902824 2024-12-23,20:59:06.000,358,11137072,-795,0,1734987545,12746.324811349994,-14.251296989998082,54343.259860800004 2024-12-23,20:59:07.000,358,11136986,-795,0,1734987546,12746.365229209994,-14.30769003000023,54343.24588656 2024-12-23,20:59:08.000,358,11136995,-795,0,1734987547,12746.405647069994,-14.328837419998308,54343.20396384001 2024-12-23,20:59:09.000,358,11137054,-795,0,1734987548,12746.45953755,-14.371132200001739,54343.32274488001 2024-12-23,20:59:10.000,358,11137091,-795,0,1734987549,12746.58079113,-14.392279589999816,54343.280822160006 2024-12-23,20:59:11.000,358,11137006,-795,0,1734987550,12746.65489053999,-14.413426979997894,54343.23889944 2024-12-23,20:59:12.000,358,11137057,-795,0,1734987551,12746.71551732999,-14.469820020000043,54343.35768048 2024-12-23,20:59:13.000,358,11137061,-795,0,1734987552,12746.897397699991,-14.561458709998988,54343.55331984 2024-12-23,20:59:14.000,358,11137057,-795,0,1734987553,12746.998442349992,-14.638999139999214,54343.60222968 2024-12-23,20:59:15.000,358,11136962,-795,0,1734987554,12747.079278069992,-14.646048269998573,54343.60222968 2024-12-23,20:59:16.000,358,11136948,-795,0,1734987555,12747.052332829997,-14.66719565999665,54343.49043576001 2024-12-23,20:59:17.000,358,11136956,-755,0,1734987556,12747.166850100002,-14.71653956999944,54343.52537136 2024-12-23,20:59:18.000,358,11137035,-795,0,1734987557,12747.193795339997,-14.737686959997518,54343.63716528001 2024-12-23,20:59:19.000,358,11137036,-795,0,1734987558,12747.261158439993,446.9732789100017,54343.73498496001 2024-12-23,20:59:20.000,358,11137045,-795,0,1734987559,12747.240949509993,-14.730637829998159,54343.76992056 2024-12-23,20:59:21.000,358,11136994,-795,0,1734987560,12747.214004269998,-14.744736089996877,54343.85376600001 2024-12-23,20:59:22.000,358,11137029,-795,0,1734987561,12747.160113789992,-14.688343050002004,54343.86075312 2024-12-23,20:59:23.000,358,11137024,-795,0,1734987562,12747.038860209992,-14.653097399997932,54343.84677888 2024-12-23,20:59:24.000,358,11136983,-795,0,1734987563,12747.065805450002,-14.568507839998347,54343.951585680006 2024-12-23,20:59:25.000,358,11137014,-795,0,1734987564,12747.032123899997,-14.455721760001325,54344.05639248 2024-12-23,20:59:26.000,358,11136984,-795,0,1734987565,12746.971497109997,-14.335886549997667,54344.07036672001 2024-12-23,20:59:27.000,358,11137018,-795,0,1734987566,12746.978233419992,-14.251296989998082,54344.119276560006 2024-12-23,20:59:28.000,358,11137019,-795,0,1734987567,12746.910870319996,-14.187854819996573,54344.18216064 2024-12-23,20:59:29.000,358,11137004,-795,0,1734987568,12746.897397699991,-14.08211786999891,54344.30792880001 2024-12-23,20:59:30.000,358,11137017,-795,0,1734987569,12746.7626715,-14.03982308999548,54344.454658320006 2024-12-23,20:59:31.000,358,11136951,-795,0,1734987570,12746.71551732999,-13.983430050000607,54344.454658320006 2024-12-23,20:59:32.000,358,11136983,-795,0,1734987571,12746.587527439995,-13.919987879999098,54344.24504472 2024-12-23,20:59:33.000,358,11136911,-795,0,1734987572,12746.526900649995,-13.884742230002303,54344.32889016001 2024-12-23,20:59:34.000,358,11136995,-795,0,1734987573,12746.51342802999,-13.891791360001662,54344.433696960004 2024-12-23,20:59:35.000,358,11137018,-795,0,1734987574,12746.486482789995,-13.90588962000038,54344.433696960004 2024-12-23,20:59:36.000,358,11137041,-795,0,1734987575,12746.425855999994,-13.934086139997817,54344.46863256 2024-12-23,20:59:37.000,358,11136973,-795,0,1734987576,12746.35175658999,-13.990479179999966,54344.32889016001 2024-12-23,20:59:38.000,358,11136970,-795,0,1734987577,12746.365229209994,-14.060970480000833,54344.4127356 2024-12-23,20:59:39.000,358,11136936,-795,0,1734987578,12746.39217444999,-14.03277395999612,54344.49658104001 2024-12-23,20:59:40.000,358,11136921,-795,0,1734987579,12746.284393489994,-14.1314617800017,54344.22408336 2024-12-23,20:59:41.000,358,11136938,-795,0,1734987580,12746.405647069994,-14.166707429998496,54344.42670984001 2024-12-23,20:59:42.000,358,11136977,-795,0,1734987581,12746.39891076,-14.27244437999616,54344.16119928001 2024-12-23,20:59:43.000,358,11136948,-795,0,1734987582,12746.54037327,-14.349984809996386,54344.266006080004 2024-12-23,20:59:44.000,358,11136973,-795,0,1734987583,12746.688572089995,-14.427525239996612,54344.32190304 2024-12-23,20:59:45.000,358,11136976,-795,0,1734987584,12746.863716150001,-14.519163929995557,54344.36382576 2024-12-23,20:59:46.000,358,11136985,-795,0,1734987585,12746.951288179996,-14.646048269998573,54344.32889016001 2024-12-23,20:59:47.000,358,11136929,-795,0,1734987586,12747.038860209992,-14.695392180001363,54344.22408336 2024-12-23,20:59:48.000,358,11136933,-795,0,1734987587,12747.207267960002,-14.787030870000308,54344.25203184 2024-12-23,20:59:49.000,358,11136963,-795,0,1734987588,12747.288103679988,-14.90686607999669,54344.147225040004 2024-12-23,20:59:50.000,358,11136919,-795,0,1734987589,12747.436302499998,-14.935062600001402,54344.10530232 2024-12-23,20:59:51.000,358,11136993,-795,0,1734987590,12747.523874529994,-14.991455639996275,54344.028444 2024-12-23,20:59:52.000,358,11136936,-795,0,1734987591,12747.584501319994,-15.061946939997142,54343.79786904 2024-12-23,20:59:53.000,358,11136962,-795,0,1734987592,12747.75964538,-15.026701290000346,54344.09132808001 2024-12-23,20:59:54.000,358,11136929,-795,0,1734987593,12747.90110789,-15.033750419999706,54344.168186400006 2024-12-23,20:59:55.000,358,11136864,-795,0,1734987594,12748.02236147,-15.012603030001628,54344.14023792001 2024-12-23,20:59:56.000,358,11136876,-795,0,1734987595,12748.035834089991,446.6772154499995,54343.94459856001 2024-12-23,20:59:57.000,358,11136918,-795,0,1734987596,12748.170560289997,-14.977357379997557,54343.99350840001 2024-12-23,20:59:58.000,358,11136897,-795,0,1734987597,12748.325495420002,-14.963259119998838,54344.05639248 2024-12-23,20:59:59.000,358,11136946,-795,0,1734987598,12748.507375789988,-14.935062600001402,54344.17517352 2024-12-23,21:00:00.000,358,11136886,-795,0,1734987599,12748.601684129993,-14.920964339995407,54344.23107048 2024-12-23,21:00:01.000,358,11136913,-795,0,1734987600,12748.675783539999,-14.787030870000308,54344.15421216 2024-12-23,21:00:02.000,358,11136869,-795,0,1734987601,12748.736410329999,-14.71653956999944,54344.18914776001 2024-12-23,21:00:03.000,358,11136829,-795,0,1734987602,12748.91155438999,-14.554409579999628,54344.35683864001 2024-12-23,21:00:04.000,358,11136823,-795,0,1734987603,12748.99912642,-14.371132200001739,54344.34985152 2024-12-23,21:00:05.000,358,11136953,-795,0,1734987604,12749.07996214,-14.209002210001927,54344.40574848001 2024-12-23,21:00:06.000,358,11136937,-795,0,1734987605,12749.127116309995,-13.969331790001888,54344.42670984001 2024-12-23,21:00:07.000,358,11136933,-795,0,1734987606,12749.18100679,-13.793103539996082,54344.53850376 2024-12-23,21:00:08.000,358,11136935,-795,0,1734987607,12749.248369889996,-13.539334859997325,54344.64331056001 2024-12-23,21:00:09.000,358,11136890,-795,0,1734987608,12749.362887160001,-13.292615309997927,54344.887859760005 2024-12-23,21:00:10.000,358,11136920,-795,0,1734987609,12749.369623469996,-13.09523967000132,54344.94375672 2024-12-23,21:00:11.000,358,11136803,-795,0,1734987610,12749.389832399997,-12.86261838000064,54344.99266656 2024-12-23,21:00:12.000,358,11136855,-795,0,1734987611,12749.288787749996,-12.714586649999546,54344.901834 2024-12-23,21:00:13.000,358,11136839,-795,0,1734987612,12749.248369889996,-12.496063619997585,54345.055550640005 2024-12-23,21:00:14.000,358,11136891,-795,0,1734987613,12749.22142465,-12.263442329996906,54345.25119 2024-12-23,21:00:15.000,358,11136891,-795,0,1734987614,12749.167534169996,-12.122459729995171,54345.34900968 2024-12-23,21:00:16.000,358,11136835,-795,0,1734987615,12749.15406154999,-11.94623147999664,54345.390932400005 2024-12-23,21:00:17.000,358,11136949,-795,0,1734987616,12749.10017107,-11.77000322999811,54345.48176496001 2024-12-23,21:00:18.000,358,11136871,-795,0,1734987617,12749.09343475999,-11.629020629996376,54345.57958464001 2024-12-23,21:00:19.000,358,11136878,-795,0,1734987618,12749.09343475999,-11.509185419999994,54345.7402884 2024-12-23,21:00:20.000,358,11136820,-795,0,1734987619,12749.01259903999,-11.41754673000105,54345.8101596 2024-12-23,21:00:21.000,358,11136907,-795,0,1734987620,12748.99239010999,-11.340006300000823,54345.93592776001 2024-12-23,21:00:22.000,358,11136870,-795,0,1734987621,12748.87787284,-11.241318479995243,54345.81714672001 2024-12-23,21:00:23.000,358,11136884,-795,0,1734987622,12748.884609149995,-11.14263065999694,54346.00579896001 2024-12-23,21:00:24.000,358,11136820,-795,0,1734987623,12748.844191289994,-11.100335880000785,54346.07567016 2024-12-23,21:00:25.000,358,11136903,-795,0,1734987624,12748.945235939995,-11.043942839998635,54346.32021936001 2024-12-23,21:00:26.000,358,11136891,-795,0,1734987625,12748.97891749,-11.022795450000558,54346.35515496 2024-12-23,21:00:27.000,358,11136826,-795,0,1734987626,12749.005862729995,-10.994598929995846,54346.27130952001 2024-12-23,21:00:28.000,358,11136761,-795,0,1734987627,12749.086698449995,-10.95230414999969,54346.43201328 2024-12-23,21:00:29.000,358,11136866,-795,0,1734987628,12749.106907379995,-10.924107630002254,54346.564768560005 2024-12-23,21:00:30.000,358,11136825,-795,0,1734987629,12749.16079786,-10.888861979998183,54346.59271704 2024-12-23,21:00:31.000,358,11136833,-795,0,1734987630,12749.11364368999,-10.895911109997542,54346.57175568 2024-12-23,21:00:32.000,358,11136825,-795,0,1734987631,12749.22142465,-10.924107630002254,54346.75342080001 2024-12-23,21:00:33.000,358,11136821,-795,0,1734987632,12749.349414539996,-10.980500669997127,54347.0329056 2024-12-23,21:00:34.000,358,11136845,-795,0,1734987633,12749.410041329997,-11.058041099997354,54347.05386696 2024-12-23,21:00:35.000,358,11136749,-795,0,1734987634,12749.423513950002,-11.163778050002293,54347.13072528001 2024-12-23,21:00:36.000,358,11136790,-795,0,1734987635,12749.403305020001,-11.290662389998033,54347.0329056 2024-12-23,21:00:37.000,358,11136816,-795,0,1734987636,12749.416777639992,-11.424595860000409,54347.10976392001 2024-12-23,21:00:38.000,358,11136807,-795,0,1734987637,12749.436986569992,-11.530332809998072,54347.24950632 2024-12-23,21:00:39.000,358,11136809,-795,0,1734987638,12749.470668119997,-11.664266280000447,54347.43117144 2024-12-23,21:00:40.000,358,11136822,-795,0,1734987639,12749.450459189997,-11.854592789997696,54347.54995248 2024-12-23,21:00:41.000,358,11136757,-795,0,1734987640,12749.430250259997,-11.932133219997922,54347.57790096 2024-12-23,21:00:42.000,358,11136821,-795,0,1734987641,12749.376359779992,-12.129508860001806,54347.58488808 2024-12-23,21:00:43.000,358,11136815,-795,0,1734987642,12749.430250259997,-12.319835369999055,54347.80148880001 2024-12-23,21:00:44.000,358,11136788,-795,0,1734987643,12749.423513950002,-12.531309270001657,54347.78052744001 2024-12-23,21:00:45.000,358,11136741,-795,0,1734987644,12749.416777639992,-12.749832299996342,54347.668733520004 2024-12-23,21:00:46.000,358,11136804,-795,0,1734987645,12749.396568709992,-12.919011419995513,54347.77354032 2024-12-23,21:00:47.000,358,11136809,-795,0,1734987646,12749.335941919991,-13.109337930000038,54347.82943728001 2024-12-23,21:00:48.000,358,11136828,-795,0,1734987647,12749.329205609996,-13.22917313999642,54347.94821832001 2024-12-23,21:00:49.000,358,11136817,-795,0,1734987648,12749.362887160001,-13.327860960001999,54348.004115280004 2024-12-23,21:00:50.000,358,11136800,-795,0,1734987649,12749.356150849992,-13.405401390002226,54348.05302512 2024-12-23,21:00:51.000,358,11136726,-795,0,1734987650,12749.322469300001,-13.49704008000117,54347.99712816001 2024-12-23,21:00:52.000,358,11136753,-795,0,1734987651,12749.288787749996,-13.518187469999248,54347.80847592001 2024-12-23,21:00:53.000,358,11136747,-795,0,1734987652,12749.187743099996,-13.475892689995817,54347.80847592001 2024-12-23,21:00:54.000,358,11136766,-795,0,1734987653,12749.315732989991,-13.489990950001811,54347.9412312 2024-12-23,21:00:55.000,358,11136785,-795,0,1734987654,12749.362887160001,-13.468843559996458,54347.787514560005 2024-12-23,21:00:56.000,358,11136771,-795,0,1734987655,12749.410041329997,-13.45474529999774,54347.75956608001 2024-12-23,21:00:57.000,358,11136763,-795,0,1734987656,12749.416777639992,-13.412450520001585,54347.74559184 2024-12-23,21:00:58.000,358,11136777,-795,0,1734987657,12749.430250259997,-13.370155739998154,54347.6268108 2024-12-23,21:00:59.000,358,11136773,-795,0,1734987658,12749.538031219992,-13.27146791999985,54347.689694880006 2024-12-23,21:01:00.000,358,11136736,-795,0,1734987659,12749.551503839997,-13.172780100001546,54347.5569396 2024-12-23,21:01:01.000,358,11136743,-795,0,1734987660,12749.538031219992,-13.03884662999917,54347.54995248 2024-12-23,21:01:02.000,358,11136726,-795,0,1734987661,12749.531294909997,-12.975404459997662,54347.32636464001 2024-12-23,21:01:03.000,358,11136796,-795,0,1734987662,12749.551503839997,-12.848520120001922,54347.29142904 2024-12-23,21:01:04.000,358,11136741,-795,0,1734987663,12749.598658009993,449.003428349999,54347.48008128 2024-12-23,21:01:05.000,358,11136775,-795,0,1734987664,12749.699702659993,-12.707537520000187,54347.501042640004 2024-12-23,21:01:06.000,358,11136803,-795,0,1734987665,12749.679493729993,-12.658193609997397,54347.354313120006 2024-12-23,21:01:07.000,358,11136734,-795,0,1734987666,12749.719911589993,-12.644095349998679,54347.20059648 2024-12-23,21:01:08.000,358,11136654,-795,0,1734987667,12749.827692549989,-12.665242739996756,54347.32636464001 2024-12-23,21:01:09.000,358,11136764,-795,0,1734987668,12749.874846719998,-12.665242739996756,54347.284441920005 2024-12-23,21:01:10.000,358,11136774,-795,0,1734987669,12749.948946129989,-12.770979690001695,54347.26348056 2024-12-23,21:01:11.000,358,11136781,-795,0,1734987670,12749.861374099994,-12.911962289996154,54347.06085408001 2024-12-23,21:01:12.000,358,11136765,-795,0,1734987671,12749.794010999998,-13.04589575999853,54346.87918896 2024-12-23,21:01:13.000,358,11136722,-795,0,1734987672,12749.942209819994,-13.26441879000049,54347.2425192 2024-12-23,21:01:14.000,358,11136713,-795,0,1734987673,12749.841165169993,-13.50408921000053,54347.20758360001 2024-12-23,21:01:15.000,358,11136657,-795,0,1734987674,12749.726647899988,-13.771956149998005,54347.14469952 2024-12-23,21:01:16.000,358,11136702,-795,0,1734987675,12749.558240149992,-14.03277395999612,54346.87220184001 2024-12-23,21:01:17.000,358,11136753,-795,0,1734987676,12749.484140740002,-14.31473915999959,54346.97002152001 2024-12-23,21:01:18.000,358,11136683,-795,0,1734987677,12749.24163358,-14.575556969997706,54346.90713744 2024-12-23,21:01:19.000,358,11136732,-795,0,1734987678,12749.086698449995,-14.843423909995181,54346.97002152001 2024-12-23,21:01:20.000,358,11136682,-635,0,1734987679,12748.85766391,-15.08309432999522,54346.92111168001 2024-12-23,21:01:21.000,358,11136687,-795,0,1734987680,12748.655574609998,-15.322764749995258,54346.997970000004 2024-12-23,21:01:22.000,358,11136674,-795,0,1734987681,12748.500639479993,446.12738330999855,54346.90713744 2024-12-23,21:01:23.000,358,11136706,-795,0,1734987682,12748.318759109992,-15.865547759996844,54347.018931360006 2024-12-23,21:01:24.000,358,11136687,-795,0,1734987683,12747.948262059996,-16.091119919998164,54346.81630488 2024-12-23,21:01:25.000,358,11136711,-795,0,1734987684,12747.69228227999,-16.373085120001633,54346.86521472 2024-12-23,21:01:26.000,358,11136711,-795,0,1734987685,12747.382412019993,-16.5775098899976,54346.75342080001 2024-12-23,21:01:27.000,358,11136698,-795,0,1734987686,12747.045596520002,-16.85947509000107,54346.7184852 2024-12-23,21:01:28.000,358,11136702,-795,0,1734987687,12746.816561979991,-17.099145510001108,54346.70451096001 2024-12-23,21:01:29.000,358,11136701,-795,0,1734987688,12746.62120899,-17.374061579997942,54346.80931776 2024-12-23,21:01:30.000,358,11136676,-795,0,1734987689,12746.35175658999,-17.50094592000096,54346.73944656 2024-12-23,21:01:31.000,358,11136641,-795,0,1734987690,12746.122722049993,-17.67012504000013,54346.70451096001 2024-12-23,21:01:32.000,358,11136651,-795,0,1734987691,12745.900423819992,-17.768812859998434,54346.45297464 2024-12-23,21:01:33.000,358,11136649,-795,0,1734987692,12745.758961309992,-17.867500679996738,54346.42502616 2024-12-23,21:01:34.000,358,11136729,-795,0,1734987693,12745.678125589991,-17.825205900000583,54346.46694888001 2024-12-23,21:01:35.000,358,11136639,-795,0,1734987694,12745.60402618,-17.8393041599993,54346.4040648 2024-12-23,21:01:36.000,358,11136684,-795,0,1734987695,12745.590553559996,-17.747665470000356,54346.36912920001 2024-12-23,21:01:37.000,358,11136689,-795,0,1734987696,12745.610762489996,-17.705370689996926,54346.25034816001 2024-12-23,21:01:38.000,358,11136683,-795,0,1734987697,12745.691598209996,-17.571437220001826,54346.07567016 2024-12-23,21:01:39.000,358,11136696,-795,0,1734987698,12745.853269649997,-17.465700269996887,54346.17348984001 2024-12-23,21:01:40.000,358,11136682,-795,0,1734987699,12745.981259539993,-17.22602984999685,54346.04772168 2024-12-23,21:01:41.000,358,11136683,-795,0,1734987700,12746.270920869989,444.5624764500026,54345.991824720004 2024-12-23,21:01:42.000,358,11136662,-795,0,1734987701,12746.39891076,-16.84537683000235,54345.8800308 2024-12-23,21:01:43.000,358,11136693,-795,0,1734987702,12746.68183578,-16.61275554000167,54345.88701792001 2024-12-23,21:01:44.000,358,11136640,-795,0,1734987703,12747.032123899997,-16.316692079999484,54345.942914880005 2024-12-23,21:01:45.000,358,11136685,-795,0,1734987704,12747.402620949993,-16.041776009995374,54345.963876240006 2024-12-23,21:01:46.000,358,11136625,-795,0,1734987705,12747.69228227999,-15.738663420001103,54346.00579896001 2024-12-23,21:01:47.000,358,11136621,-795,0,1734987706,12748.015625159991,-15.477845609995711,54345.796185360006 2024-12-23,21:01:48.000,358,11136640,-795,0,1734987707,12748.251396009997,-15.090143460001855,54345.90099216 2024-12-23,21:01:49.000,358,11136656,-795,0,1734987708,12748.500639479993,-14.758834349995595,54346.061695920005 2024-12-23,21:01:50.000,358,11136591,-795,0,1734987709,12748.729674019989,-14.378181330001098,54346.05470880001 2024-12-23,21:01:51.000,358,11136650,-795,0,1734987710,12748.797037119999,-14.03277395999612,54345.99881184 2024-12-23,21:01:52.000,358,11136611,-795,0,1734987711,12748.95870856,-13.659170070000982,54345.91496640001 2024-12-23,21:01:53.000,358,11136635,-795,0,1734987712,12749.22142465,-13.341959220000717,54346.22239968001 2024-12-23,21:01:54.000,358,11136623,-795,0,1734987713,12749.275315129991,-13.081141409995325,54345.726314160005 2024-12-23,21:01:55.000,358,11136605,-795,0,1734987714,12749.383096090001,-12.799176209999132,54346.1944512 2024-12-23,21:01:56.000,358,11136623,-795,0,1734987715,12749.362887160001,-12.538358400001016,54346.16650272 2024-12-23,21:01:57.000,358,11136608,-795,0,1734987716,12749.504349670002,-12.36213014999521,54346.29227088001 2024-12-23,21:01:58.000,358,11136652,-795,0,1734987717,12749.517822289992,-12.18590189999668,54346.32021936001 2024-12-23,21:01:59.000,358,11136654,-795,0,1734987718,12749.490877049997,-12.122459729995171,54346.46694888001 2024-12-23,21:02:00.000,358,11136591,-795,0,1734987719,12749.443722880002,-11.988526260000071,54346.52983296 2024-12-23,21:02:01.000,358,11136630,-795,0,1734987720,12749.376359779992,-12.016722779997508,54346.52284584 2024-12-23,21:02:02.000,358,11136623,-795,0,1734987721,12749.295524059991,-12.009673649998149,54346.445987520005 2024-12-23,21:02:03.000,358,11136542,-795,0,1734987722,12749.268578819996,-12.108361469996453,54346.7184852 2024-12-23,21:02:04.000,358,11136568,-795,0,1734987723,12749.086698449995,-12.164754509998602,54346.52983296 2024-12-23,21:02:05.000,358,11136620,-795,0,1734987724,12749.03954428,-12.277540589995624,54346.66957536 2024-12-23,21:02:06.000,358,11136593,-795,0,1734987725,12748.95870856,-12.369179280001845,54346.59970416 2024-12-23,21:02:07.000,358,11136609,-795,0,1734987726,12748.83071866999,-12.615898830001242,54346.55778144001 2024-12-23,21:02:08.000,358,11136615,-795,0,1734987727,12748.823982359994,-12.806225339998491,54346.59271704 2024-12-23,21:02:09.000,358,11136593,-795,0,1734987728,12748.83071866999,-13.08819054000196,54346.76040792 2024-12-23,21:02:10.000,358,11136556,-795,0,1734987729,12748.823982359994,-13.349008350000076,54346.74643368 2024-12-23,21:02:11.000,358,11136565,-795,0,1734987730,12748.844191289994,-13.659170070000982,54346.76040792 2024-12-23,21:02:12.000,358,11136514,-795,0,1734987731,12748.74988294999,-13.941135269997176,54346.5438072 2024-12-23,21:02:13.000,358,11136576,-795,0,1734987732,12748.83745498,-14.2653952499968,54346.60669128001 2024-12-23,21:02:14.000,358,11136541,-795,0,1734987733,12748.884609149995,-14.519163929995557,54346.494897360004 2024-12-23,21:02:15.000,358,11136575,-795,0,1734987734,12749.106907379995,-14.758834349995595,54346.62066552 2024-12-23,21:02:16.000,358,11136562,-795,0,1734987735,12749.26184251,-14.963259119998838,54346.662588240004 2024-12-23,21:02:17.000,358,11136539,-795,0,1734987736,12749.490877049997,-15.1817821500008,54346.59970416 2024-12-23,21:02:18.000,358,11136562,-795,0,1734987737,12749.726647899988,-15.35801039999933,54346.58572992001 2024-12-23,21:02:19.000,358,11136552,-795,0,1734987738,12750.05672709,-15.484894740002346,54346.75342080001 2024-12-23,21:02:20.000,358,11136473,-795,0,1734987739,12750.25208007999,-15.53423864999786,54346.564768560005 2024-12-23,21:02:21.000,358,11136550,-795,0,1734987740,12750.568686649996,-15.562435169995297,54346.69053672 2024-12-23,21:02:22.000,358,11136571,-795,0,1734987741,12750.750567019997,-15.506042130000424,54346.648614 2024-12-23,21:02:23.000,358,11136579,-795,0,1734987742,12750.979601559993,-15.442599959998915,54346.73944656 2024-12-23,21:02:24.000,358,11136543,-795,0,1734987743,12751.215372409999,-15.35801039999933,54346.91412456 2024-12-23,21:02:25.000,358,11136549,-795,0,1734987744,12751.323153369995,-15.252273450001667,54347.06085408001 2024-12-23,21:02:26.000,358,11136547,-795,0,1734987745,12751.262526579994,-15.104241720000573,54347.08880256001 2024-12-23,21:02:27.000,358,11136508,-795,0,1734987746,12751.148009309989,-15.019652160000987,54346.93508592 2024-12-23,21:02:28.000,358,11136522,-795,0,1734987747,12751.161481929994,-14.963259119998838,54347.30540328001 2024-12-23,21:02:29.000,358,11136546,-795,0,1734987748,12750.966128939988,-14.970308249998197,54347.186622240006 2024-12-23,21:02:30.000,358,11136511,-795,0,1734987749,12750.898765839993,-14.829325649996463,54347.43117144 2024-12-23,21:02:31.000,358,11136557,-795,0,1734987750,12750.710149159997,-14.794079999999667,54347.522004000006 2024-12-23,21:02:32.000,358,11136506,-795,0,1734987751,12750.454169379991,-14.744736089996877,54347.4870684 2024-12-23,21:02:33.000,358,11136530,-795,0,1734987752,12750.245343769995,-14.681293919995369,54347.54995248 2024-12-23,21:02:34.000,358,11136525,-795,0,1734987753,12750.05672709,-14.695392180001363,54347.689694880006 2024-12-23,21:02:35.000,358,11136450,-795,0,1734987754,12749.760329449993,-14.71653956999944,54347.72463048 2024-12-23,21:02:36.000,358,11136484,-795,0,1734987755,12749.450459189997,-14.730637829998159,54347.71764336 2024-12-23,21:02:37.000,358,11136505,-795,0,1734987756,12749.167534169996,-14.76588348000223,54347.66174640001 2024-12-23,21:02:38.000,358,11136479,-795,0,1734987757,12748.864400219994,-14.843423909995181,54347.63379792001 2024-12-23,21:02:39.000,358,11136502,-795,0,1734987758,12748.682519849994,-14.977357379997557,54347.65475928 2024-12-23,21:02:40.000,358,11136498,-795,0,1734987759,12748.386122210002,-15.061946939997142,54347.51501688001 2024-12-23,21:02:41.000,358,11136481,-795,0,1734987760,12748.312022799997,-15.224076929996954,54347.619823680005 2024-12-23,21:02:42.000,358,11136482,-795,0,1734987761,12748.136878739992,-15.30866648999654,54347.51501688001 2024-12-23,21:02:43.000,358,11136499,-795,0,1734987762,12747.995416229991,-15.435550829999556,54347.25649344001 2024-12-23,21:02:44.000,358,11136464,-795,0,1734987763,12747.988679919996,-15.513091259999783,54347.37527448001 2024-12-23,21:02:45.000,358,11136490,-795,0,1734987764,12747.988679919996,-15.562435169995297,54347.30540328001 2024-12-23,21:02:46.000,358,11136497,-795,0,1734987765,12747.92131682,-15.58358256000065,54347.13072528001 2024-12-23,21:02:47.000,358,11136467,-795,0,1734987766,12747.948262059996,-15.59063169000001,54346.99098288001 2024-12-23,21:02:48.000,358,11136478,-795,0,1734987767,12748.069515639996,-15.555386039995938,54346.900150320005 2024-12-23,21:02:49.000,358,11136483,-795,0,1734987768,12748.345704350002,-15.470796479996352,54346.94207304001 2024-12-23,21:02:50.000,358,11136485,-795,0,1734987769,12748.419803759993,-15.336863010001252,54346.87918896 2024-12-23,21:02:51.000,358,11136463,-795,0,1734987770,12748.621893059993,-15.224076929996954,54346.80233064001 2024-12-23,21:02:52.000,358,11136506,-795,0,1734987771,12748.79030080999,-14.977357379997557,54346.74643368 2024-12-23,21:02:53.000,358,11136512,-795,0,1734987772,12748.95197224999,-14.787030870000308,54346.53682008001 2024-12-23,21:02:54.000,358,11136488,-795,0,1734987773,12749.12038,-14.554409579999628,54346.53682008001 2024-12-23,21:02:55.000,358,11136447,-795,0,1734987774,12749.26184251,-14.357033939995745,54346.397077680005 2024-12-23,21:02:56.000,358,11136444,-795,0,1734987775,12749.302260370001,-14.173756559997855,54346.10361864001 2024-12-23,21:02:57.000,358,11136456,-795,0,1734987776,12749.497613359992,-13.891791360001662,54346.55778144001 2024-12-23,21:02:58.000,358,11136482,-795,0,1734987777,12749.612130629997,-13.764907019998645,54346.62066552 2024-12-23,21:02:59.000,358,11136459,-795,0,1734987778,12749.612130629997,-13.666219200000342,54346.62765264001 2024-12-23,21:03:00.000,358,11136417,-795,0,1734987779,12749.564976460002,-13.609826159998192,54346.5787428 2024-12-23,21:03:01.000,358,11136460,-795,0,1734987780,12749.450459189997,-13.567531380002038,54346.45297464 2024-12-23,21:03:02.000,358,11136469,-795,0,1734987781,12749.342678230001,-13.595727899999474,54346.46694888001 2024-12-23,21:03:03.000,358,11136462,-795,0,1734987782,12749.282051440001,-13.645071810002264,54346.52983296 2024-12-23,21:03:04.000,358,11136475,-795,0,1734987783,12749.16079786,-13.694415719997778,54346.5438072 2024-12-23,21:03:05.000,358,11136464,-795,0,1734987784,12748.95197224999,-13.771956149998005,54346.48092312 2024-12-23,21:03:06.000,358,11136475,-795,0,1734987785,12748.81050973999,-13.86359483999695,54346.52284584 2024-12-23,21:03:07.000,358,11136422,-795,0,1734987786,12748.675783539999,-13.983430050000607,54346.473936 2024-12-23,21:03:08.000,358,11136343,-795,0,1734987787,12748.493903169998,-14.152609169999778,54346.445987520005 2024-12-23,21:03:09.000,358,11136436,-795,0,1734987788,12748.325495420002,-14.321788289998949,54346.50887160001 2024-12-23,21:03:10.000,358,11136418,-795,0,1734987789,12748.130142429996,-14.54031132000091,54346.37611632 2024-12-23,21:03:11.000,358,11136421,-795,0,1734987790,12747.90110789,-14.71653956999944,54346.36912920001 2024-12-23,21:03:12.000,358,11136378,-795,0,1734987791,12747.77985431,-14.94916086000012,54346.38310344 2024-12-23,21:03:13.000,358,11136392,-795,0,1734987792,12747.65860073,-15.160634759995446,54346.41105192 2024-12-23,21:03:14.000,358,11136429,-795,0,1734987793,12747.61144655999,-15.343912140000612,54346.41105192 2024-12-23,21:03:15.000,358,11136365,-795,0,1734987794,12747.288103679988,-15.562435169995297,54346.31323224 2024-12-23,21:03:16.000,358,11136404,-795,0,1734987795,12747.052332829997,445.9864007100041,54346.09663152 2024-12-23,21:03:17.000,358,11136428,-795,0,1734987796,12746.978233419992,-15.957186449995788,54346.09663152 2024-12-23,21:03:18.000,358,11136405,-795,0,1734987797,12746.78288043,-16.1193164399956,54346.05470880001 2024-12-23,21:03:19.000,358,11136428,-795,0,1734987798,12746.65489053999,-16.267348169996694,54346.03374744001 2024-12-23,21:03:20.000,358,11136442,-795,0,1734987799,12746.567318509995,-16.45767468000122,54346.09663152 2024-12-23,21:03:21.000,358,11136389,-795,0,1734987800,12746.45280123999,-16.605706410002313,54346.04772168 2024-12-23,21:03:22.000,358,11136409,-795,0,1734987801,12746.345020279994,-16.767836400002125,54345.963876240006 2024-12-23,21:03:23.000,358,11136393,-795,0,1734987802,12746.345020279994,-16.894720739997865,54345.991824720004 2024-12-23,21:03:24.000,358,11136362,-795,0,1734987803,12746.291129799989,-17.014555950001522,54345.963876240006 2024-12-23,21:03:25.000,358,11136408,-795,0,1734987804,12746.210294079989,-17.077998119995755,54345.91496640001 2024-12-23,21:03:26.000,358,11136370,-795,0,1734987805,12746.055358949998,-17.16258767999534,54345.85906944 2024-12-23,21:03:27.000,358,11136373,-795,0,1734987806,12745.934105369997,-17.26832463000028,54345.75426264 2024-12-23,21:03:28.000,358,11136388,-795,0,1734987807,12745.853269649997,-17.352914189999865,54345.824133840004 2024-12-23,21:03:29.000,358,11136398,-795,0,1734987808,12745.806115480002,444.2946095099978,54345.85208232 2024-12-23,21:03:30.000,358,11136399,-795,0,1734987809,12745.637707729991,-17.359963319999224,54345.85208232 2024-12-23,21:03:31.000,358,11136380,-795,0,1734987810,12745.617498799991,-17.317668539995793,54345.97086336 2024-12-23,21:03:32.000,358,11136361,-795,0,1734987811,12745.49624521999,-17.317668539995793,54345.726314160005 2024-12-23,21:03:33.000,358,11136335,-795,0,1734987812,12745.4827726,-17.345865060000506,54345.85906944 2024-12-23,21:03:34.000,358,11136394,-795,0,1734987813,12745.469299979995,-17.324717669995152,54346.04073456 2024-12-23,21:03:35.000,358,11136385,-795,0,1734987814,12745.41540949999,-17.345865060000506,54345.92894064 2024-12-23,21:03:36.000,358,11136389,-795,0,1734987815,12745.37499163999,-17.303570279997075,54346.012786080006 2024-12-23,21:03:37.000,358,11136391,-795,0,1734987816,12745.388464259995,-17.26832463000028,54346.02676032 2024-12-23,21:03:38.000,358,11136379,-795,0,1734987817,12745.287419609995,-17.27537375999964,54345.942914880005 2024-12-23,21:03:39.000,358,11136355,-795,0,1734987818,12745.29415591999,-17.21898071999749,54346.07567016 2024-12-23,21:03:40.000,358,11136327,-795,0,1734987819,12745.226792819994,-17.20488245999877,54346.0197732 2024-12-23,21:03:41.000,358,11136411,-795,0,1734987820,12745.23352912999,-17.190784200000053,54346.06868304 2024-12-23,21:03:42.000,358,11136374,-795,0,1734987821,12745.15269340999,-17.20488245999877,54346.03374744001 2024-12-23,21:03:43.000,358,11136354,-795,0,1734987822,12745.024703519994,-17.141440289997263,54345.95688912001 2024-12-23,21:03:44.000,358,11136371,-795,0,1734987823,12745.044912449994,-17.134391159997904,54346.15252848001 2024-12-23,21:03:45.000,358,11136327,-795,0,1734987824,12745.078593999999,-17.120292899999185,54346.25034816001 2024-12-23,21:03:46.000,358,11136325,-795,0,1734987825,12744.964076729993,-17.099145510001108,54346.27130952001 2024-12-23,21:03:47.000,358,11136298,-795,0,1734987826,12744.869768389988,-17.056850729997677,54346.13855424 2024-12-23,21:03:48.000,358,11136335,-795,0,1734987827,12744.761987429993,-17.070948989996396,54346.0197732 2024-12-23,21:03:49.000,358,11136344,-795,0,1734987828,12744.748514810002,-17.077998119995755,54346.348167840006 2024-12-23,21:03:50.000,358,11136356,-795,0,1734987829,12744.681151709992,-17.077998119995755,54346.31323224 2024-12-23,21:03:51.000,358,11136368,-795,0,1734987830,12744.526216580001,-17.04275246999896,54346.23637392 2024-12-23,21:03:52.000,358,11136352,-795,0,1734987831,12744.492535029996,-17.049801599998318,54346.36912920001 2024-12-23,21:03:53.000,358,11136340,-795,0,1734987832,12744.418435619991,-17.077998119995755,54346.37611632 2024-12-23,21:03:54.000,358,11136311,-795,0,1734987833,12744.431908239996,-17.063899859997036,54346.4040648 2024-12-23,21:03:55.000,358,11136303,-795,0,1734987834,12744.330863589996,-17.077998119995755,54346.36912920001 2024-12-23,21:03:56.000,358,11136337,-795,0,1734987835,12744.13551059999,-16.98635942999681,54346.327206480004 2024-12-23,21:03:57.000,358,11136360,-795,0,1734987836,12744.148983219995,-17.085047249995114,54346.13855424 2024-12-23,21:03:58.000,358,11136281,-795,0,1734987837,12744.108565359995,-17.0357033399996,54346.30624512 2024-12-23,21:03:59.000,358,11136331,-795,0,1734987838,12744.02099333,-17.063899859997036,54346.23637392 2024-12-23,21:04:00.000,358,11136275,-795,0,1734987839,12743.98057547,-16.951113780000014,54346.20143832001 2024-12-23,21:04:01.000,358,11136305,-795,0,1734987840,12744.088356429995,-16.9229172599953,54346.41105192 2024-12-23,21:04:02.000,358,11136281,-795,0,1734987841,12744.06141119,-16.85947509000107,54346.39009056001 2024-12-23,21:04:03.000,358,11136327,-795,0,1734987842,12744.02099333,-16.81718030999764,54346.35515496 2024-12-23,21:04:04.000,358,11136276,-795,0,1734987843,12743.89300343999,-16.774885530001484,54346.13855424 2024-12-23,21:04:05.000,358,11136303,-795,0,1734987844,12743.960366539999,-16.75373813999613,54346.1944512 2024-12-23,21:04:06.000,358,11136295,-795,0,1734987845,12743.926684989994,-16.683246839995263,54346.16650272 2024-12-23,21:04:07.000,358,11136267,-795,0,1734987846,12743.926684989994,-16.64095205999911,54346.12458000001 2024-12-23,21:04:08.000,358,11136289,-795,0,1734987847,12743.89300343999,-16.605706410002313,54346.23637392 2024-12-23,21:04:09.000,358,11136312,-795,0,1734987848,12743.919948679999,-16.58455901999696,54346.27130952001 2024-12-23,21:04:10.000,358,11136272,-795,0,1734987849,12743.825640339994,-16.52111684999545,54346.20143832001 2024-12-23,21:04:11.000,358,11136341,-795,0,1734987850,12743.738068309998,-16.478822069999296,54346.20143832001 2024-12-23,21:04:12.000,358,11136278,-795,0,1734987851,12743.630287350003,-16.40833076999843,54346.25034816001 2024-12-23,21:04:13.000,358,11136307,-795,0,1734987852,12743.569660560002,-16.40128163999907,54346.09663152 2024-12-23,21:04:14.000,358,11136263,-795,0,1734987853,12743.401252809992,-16.330790339998202,54346.04073456 2024-12-23,21:04:15.000,358,11136269,-795,0,1734987854,12743.360834949992,-16.246200779998617,54346.23637392 2024-12-23,21:04:16.000,358,11136259,-795,0,1734987855,12743.286735540001,-16.147512960000313,54346.3341936 2024-12-23,21:04:17.000,358,11136294,-795,0,1734987856,12743.192427199996,-16.091119919998164,54346.36214208 2024-12-23,21:04:18.000,358,11136293,-795,0,1734987857,12743.02401945,-16.020628619997296,54346.28528376 2024-12-23,21:04:19.000,358,11136288,-795,0,1734987858,12742.9229748,-15.964235579995147,54346.08265728001 2024-12-23,21:04:20.000,358,11136244,-795,0,1734987859,12742.788248599994,-15.900793410000915,54346.2643224 2024-12-23,21:04:21.000,358,11136258,-795,0,1734987860,12742.653522399989,-15.893744280001556,54346.29227088001 2024-12-23,21:04:22.000,358,11136292,-795,0,1734987861,12742.491850959988,-15.80915472000197,54346.30624512 2024-12-23,21:04:23.000,358,11136252,-795,0,1734987862,12742.296497969997,-15.76685993999854,54346.23637392 2024-12-23,21:04:24.000,358,11136231,-795,0,1734987863,12742.195453319997,-15.654073860001517,54346.278296640005 2024-12-23,21:04:25.000,358,11136242,-795,0,1734987864,12742.114617599997,-15.576533430001291,54346.35515496 2024-12-23,21:04:26.000,358,11136283,-795,0,1734987865,12741.98662771,-15.527189519998501,54346.35515496 2024-12-23,21:04:27.000,358,11136226,-795,0,1734987866,12741.892319369996,-15.477845609995711,54346.20143832001 2024-12-23,21:04:28.000,358,11136239,-795,0,1734987867,12741.730647929995,-15.428501700000197,54346.30624512 2024-12-23,21:04:29.000,358,11136239,-795,0,1734987868,12741.65654851999,-15.400305179995485,54346.22239968001 2024-12-23,21:04:30.000,358,11136237,-795,0,1734987869,12741.521822319999,-15.315715619995899,54346.29925800001 2024-12-23,21:04:31.000,358,11136269,-795,0,1734987870,12741.467931839994,-15.30161735999718,54346.34118072001 2024-12-23,21:04:32.000,358,11136199,-795,0,1734987871,12741.252369919988,-15.280469969999103,54346.14554136 2024-12-23,21:04:33.000,358,11136194,-795,0,1734987872,12741.225424679993,-15.266371710000385,54346.15252848001 2024-12-23,21:04:34.000,358,11136246,-795,0,1734987873,12741.225424679993,-15.202929539998877,54346.25733528 2024-12-23,21:04:35.000,358,11136209,-795,0,1734987874,12741.077225859997,-15.209978669998236,54346.110605760005 2024-12-23,21:04:36.000,358,11136241,-795,0,1734987875,12740.895345489997,-15.202929539998877,54346.04073456 2024-12-23,21:04:37.000,358,11136270,-795,0,1734987876,12740.807773460001,-15.17473302000144,54345.92894064 2024-12-23,21:04:38.000,358,11136225,-795,0,1734987877,12740.70672881,-15.160634759995446,54345.83810808001 2024-12-23,21:04:39.000,358,11136233,-795,0,1734987878,12740.61915677999,-15.188831280000159,54345.7053528 2024-12-23,21:04:40.000,358,11136178,-795,0,1734987879,12740.592211539995,-15.167683890002081,54345.83810808001 2024-12-23,21:04:41.000,358,11136180,-795,0,1734987880,12740.54505737,-15.202929539998877,54345.7402884 2024-12-23,21:04:42.000,358,11136234,-795,0,1734987881,12740.40359486,-15.266371710000385,54345.59355888 2024-12-23,21:04:43.000,358,11136170,-795,0,1734987882,12740.37664961999,-15.252273450001667,54345.6354816 2024-12-23,21:04:44.000,358,11136152,-795,0,1734987883,12740.228450799994,-15.287519099998462,54345.54464904 2024-12-23,21:04:45.000,358,11136154,-795,0,1734987884,12740.194769249989,-15.322764749995258,54345.48176496001 2024-12-23,21:04:46.000,358,11136198,-795,0,1734987885,12740.086988289993,-15.35096126999997,54345.38394528001 2024-12-23,21:04:47.000,358,11136222,-675,0,1734987886,12740.046570429993,-15.414403440001479,54345.223241520005 2024-12-23,21:04:48.000,358,11136196,-795,0,1734987887,12740.012888879988,-15.484894740002346,54345.18830592 2024-12-23,21:04:49.000,358,11136240,-795,0,1734987888,12740.100460909998,-15.527189519998501,54345.23721576 2024-12-23,21:04:50.000,358,11136172,-795,0,1734987889,12740.080251979998,-15.59063169000001,54345.1813188 2024-12-23,21:04:51.000,358,11136187,-795,0,1734987890,12740.066779359993,-15.647024730002158,54345.09747336001 2024-12-23,21:04:52.000,358,11136183,-795,0,1734987891,12739.938789469998,-15.738663420001103,54344.70619464 2024-12-23,21:04:53.000,358,11136197,-795,0,1734987892,12740.019625189998,-15.802105589995335,54344.82497568 2024-12-23,21:04:54.000,358,11136195,-795,0,1734987893,12739.992679950003,-15.914891669999633,54344.80401432 2024-12-23,21:04:55.000,358,11136191,-795,0,1734987894,12740.053306739988,-15.971284710001783,54344.89484688 2024-12-23,21:04:56.000,358,11136196,-795,0,1734987895,12740.019625189998,-16.077021659999446,54344.80401432 2024-12-23,21:04:57.000,358,11136181,-795,0,1734987896,12740.012888879988,-16.084070789998805,54344.76209160001 2024-12-23,21:04:58.000,358,11136194,-795,0,1734987897,12739.945525779993,-16.189807739996468,54344.4127356 2024-12-23,21:04:59.000,358,11136137,-795,0,1734987898,12740.127406149993,-16.260299039997335,54344.66427192001 2024-12-23,21:05:00.000,358,11136173,-795,0,1734987899,12740.100460909998,-16.330790339998202,54344.54549088001 2024-12-23,21:05:01.000,358,11136197,-795,0,1734987900,12740.086988289993,-16.415379899997788,54344.51055528 2024-12-23,21:05:02.000,358,11136165,-795,0,1734987901,12740.039834119998,-16.507018589996733,54344.384787120005 2024-12-23,21:05:03.000,358,11136195,-795,0,1734987902,12740.073515669988,-16.5775098899976,54344.30094168 2024-12-23,21:05:04.000,358,11136177,-795,0,1734987903,12740.107197219993,-16.63390292999975,54344.37081288 2024-12-23,21:05:05.000,358,11136191,-795,0,1734987904,12740.080251979998,-16.676197709995904,54344.32190304 2024-12-23,21:05:06.000,358,11136177,-795,0,1734987905,12740.073515669988,-16.704394230000617,54344.25203184 2024-12-23,21:05:07.000,358,11136181,-795,0,1734987906,12739.992679950003,-16.732590749998053,54344.0633796 2024-12-23,21:05:08.000,358,11136132,-795,0,1734987907,12740.066779359993,-16.774885530001484,54344.10530232 2024-12-23,21:05:09.000,358,11136175,-795,0,1734987908,12740.026361499993,-16.81013117999828,54344.08434096 2024-12-23,21:05:10.000,358,11136177,-795,0,1734987909,12740.086988289993,-16.788983790000202,54344.0633796 2024-12-23,21:05:11.000,358,11136158,-795,0,1734987910,12740.107197219993,-16.80308204999892,54343.90267584001 2024-12-23,21:05:12.000,358,11136177,-795,0,1734987911,12740.181296629999,-16.79603291999956,54343.951585680006 2024-12-23,21:05:13.000,358,11136151,-795,0,1734987912,12740.181296629999,444.9078838200003,54343.89568872 2024-12-23,21:05:14.000,358,11136166,-795,0,1734987913,12740.27560496999,-16.76078726999549,54343.9585728 2024-12-23,21:05:15.000,358,11136100,-795,0,1734987914,12740.40359486,-16.697345100001257,54343.86075312 2024-12-23,21:05:16.000,358,11136158,-795,0,1734987915,12740.47769426999,-16.662099449997186,54343.79786904 2024-12-23,21:05:17.000,358,11136145,-755,0,1734987916,12740.53832105999,-16.697345100001257,54343.77690768001 2024-12-23,21:05:18.000,358,11136143,-795,0,1734987917,12740.673047259996,-16.64095205999911,54343.58126832 2024-12-23,21:05:19.000,358,11136155,-795,0,1734987918,12740.848191320001,-16.662099449997186,54343.72799784 2024-12-23,21:05:20.000,358,11136097,-795,0,1734987919,12740.989653830002,-16.61980467000103,54343.75594632001 2024-12-23,21:05:21.000,358,11136109,-795,0,1734987920,12741.077225859997,-16.59160814999632,54343.69306224 2024-12-23,21:05:22.000,358,11136162,-795,0,1734987921,12741.178270509998,-16.58455901999696,54343.644152400004 2024-12-23,21:05:23.000,358,11136042,-795,0,1734987922,12741.333205639989,-16.563411629998882,54343.76992056 2024-12-23,21:05:24.000,358,11136091,-795,0,1734987923,12741.434250289989,-16.556362499999523,54343.65812664001 2024-12-23,21:05:25.000,358,11136122,-795,0,1734987924,12741.548767559994,-16.5775098899976,54343.75594632001 2024-12-23,21:05:26.000,358,11136127,-795,0,1734987925,12741.62286697,-16.57046075999824,54343.63017816 2024-12-23,21:05:27.000,358,11136103,-795,0,1734987926,12741.68349376,-16.5775098899976,54343.665113760006 2024-12-23,21:05:28.000,358,11136136,-795,0,1734987927,12741.791274719995,-16.549313370000164,54343.63716528001 2024-12-23,21:05:29.000,358,11136103,-795,0,1734987928,12741.94620985,-16.563411629998882,54343.783894800006 2024-12-23,21:05:30.000,358,11136073,-795,0,1734987929,12742.006836640001,-16.52111684999545,54343.84677888 2024-12-23,21:05:31.000,358,11136035,-795,0,1734987930,12742.074199739996,-16.535215110001445,54343.89568872 2024-12-23,21:05:32.000,358,11136054,-795,0,1734987931,12742.080936049992,-16.535215110001445,54343.714023600005 2024-12-23,21:05:33.000,358,11136030,-795,0,1734987932,12742.121353909992,-16.52111684999545,54343.83979176 2024-12-23,21:05:34.000,358,11136101,-795,0,1734987933,12742.256080109997,-16.499969459997374,54343.94459856001 2024-12-23,21:05:35.000,358,11136061,-795,0,1734987934,12742.235871179997,-16.507018589996733,54344.000495520006 2024-12-23,21:05:36.000,358,11136107,-795,0,1734987935,12742.269552730002,-16.45062555000186,54344.028444 2024-12-23,21:05:37.000,358,11136095,-795,0,1734987936,12742.336915829997,-16.443576419995225,54344.02145688001 2024-12-23,21:05:38.000,358,11136113,-795,0,1734987937,12742.323443209993,445.267389450004,54343.951585680006 2024-12-23,21:05:39.000,358,11136056,-795,0,1734987938,12742.424487859993,-16.35898685999564,54344.16119928001 2024-12-23,21:05:40.000,358,11136050,-795,0,1734987939,12742.411015240003,-16.309642950000125,54344.15421216 2024-12-23,21:05:41.000,358,11136092,-795,0,1734987940,12742.491850959988,-16.323741209998843,54344.17517352 2024-12-23,21:05:42.000,358,11136090,-795,0,1734987941,12742.485114649993,-16.288495560002048,54344.049405360005 2024-12-23,21:05:43.000,358,11136096,-795,0,1734987942,12742.498587269998,-16.260299039997335,54344.0633796 2024-12-23,21:05:44.000,358,11136077,-795,0,1734987943,12742.626577159994,-16.189807739996468,54344.18216064 2024-12-23,21:05:45.000,358,11136071,-795,0,1734987944,12742.687203949994,-16.16866034999839,54344.27998032001 2024-12-23,21:05:46.000,358,11136056,-795,0,1734987945,12742.69394025999,-16.147512960000313,54344.19613488 2024-12-23,21:05:47.000,358,11135970,-795,0,1734987946,12742.747830739994,-16.154562089999672,54344.10530232 2024-12-23,21:05:48.000,358,11136059,-795,0,1734987947,12742.85561169999,-16.105218179996882,54344.21010912001 2024-12-23,21:05:49.000,358,11136057,-795,0,1734987948,12742.90276587,-16.11226730999624,54344.27998032001 2024-12-23,21:05:50.000,358,11136006,-795,0,1734987949,12742.95665634999,-16.091119919998164,54344.2729932 2024-12-23,21:05:51.000,358,11136079,-795,0,1734987950,12743.01728313999,-16.098169049997523,54344.32889016001 2024-12-23,21:05:52.000,358,11136083,-795,0,1734987951,12742.99707420999,-16.027677749996656,54344.22408336 2024-12-23,21:05:53.000,358,11136056,-795,0,1734987952,12743.131800409996,-15.999481229999219,54344.25203184 2024-12-23,21:05:54.000,358,11136056,-795,0,1734987953,12743.212636129996,-15.964235579995147,54344.4127356 2024-12-23,21:05:55.000,358,11135976,-795,0,1734987954,12743.226108750001,-15.964235579995147,54344.35683864001 2024-12-23,21:05:56.000,358,11136037,-795,0,1734987955,12743.266526610001,-15.914891669999633,54344.34985152 2024-12-23,21:05:57.000,358,11136054,-795,0,1734987956,12743.313680779997,-15.914891669999633,54344.24504472 2024-12-23,21:05:58.000,358,11136028,-795,0,1734987957,12743.381043879992,-15.893744280001556,54344.21010912001 2024-12-23,21:05:59.000,358,11136015,-795,0,1734987958,12743.421461739992,-15.971284710001783,54344.03543112 2024-12-23,21:06:00.000,358,11136019,-795,0,1734987959,12743.542715319993,-15.907842540000274,54344.32889016001 2024-12-23,21:06:01.000,358,11136067,-795,0,1734987960,12743.562924249993,-15.978333840001142,54344.314915920004 2024-12-23,21:06:02.000,358,11136011,-795,0,1734987961,12743.562924249993,-16.020628619997296,54344.203122 2024-12-23,21:06:03.000,358,11136066,-795,0,1734987962,12743.670705209988,-16.105218179996882,54344.36382576 2024-12-23,21:06:04.000,358,11136001,-795,0,1734987963,12743.711123069988,-16.18275860999711,54344.32190304 2024-12-23,21:06:05.000,358,11136019,-795,0,1734987964,12743.832376649989,-16.330790339998202,54344.27998032001 2024-12-23,21:06:06.000,358,11136015,-795,0,1734987965,12743.852585579989,-16.464723810000578,54344.30792880001 2024-12-23,21:06:07.000,358,11136058,-795,0,1734987966,12743.839112959999,-16.718492489999335,54344.21010912001 2024-12-23,21:06:08.000,358,11135982,-795,0,1734987967,12743.89300343999,-16.894720739997865,54344.29395456 2024-12-23,21:06:09.000,358,11136012,-795,0,1734987968,12743.967102849994,-17.007506820002163,54344.503568160006 2024-12-23,21:06:10.000,358,11136003,-795,0,1734987969,12743.926684989994,-17.085047249995114,54344.48959392 2024-12-23,21:06:11.000,358,11135998,-795,0,1734987970,12743.98057547,-17.197833329999412,54344.44068408 2024-12-23,21:06:12.000,358,11135968,-795,0,1734987971,12743.99404808999,-17.296521149997716,54344.29395456 2024-12-23,21:06:13.000,358,11135946,-795,0,1734987972,12744.148983219995,-17.409307230002014,54344.3428644 2024-12-23,21:06:14.000,358,11135993,-795,0,1734987973,12744.250027869995,-17.48684766000224,54344.433696960004 2024-12-23,21:06:15.000,358,11135980,-795,0,1734987974,12744.33759989999,-17.65602678000141,54344.503568160006 2024-12-23,21:06:16.000,358,11136012,-795,0,1734987975,12744.398226689991,-17.698321559997567,54344.52452952001 2024-12-23,21:06:17.000,358,11136053,-795,0,1734987976,12744.472326099996,-17.8393041599993,54344.47561968001 2024-12-23,21:06:18.000,358,11135985,-795,0,1734987977,12744.573370749997,-17.945041109996964,54344.3428644 2024-12-23,21:06:19.000,358,11136014,-795,0,1734987978,12744.768723740002,-18.02258153999719,54344.46164544 2024-12-23,21:06:20.000,358,11135990,-795,0,1734987979,12744.822614219993,-18.0860237099987,54344.46164544 2024-12-23,21:06:21.000,358,11136003,-795,0,1734987980,12744.950604109988,-18.184711529997003,54344.503568160006 2024-12-23,21:06:22.000,358,11136009,-795,0,1734987981,12745.038176139999,-18.241104569999152,54344.39876136 2024-12-23,21:06:23.000,358,11135938,-795,0,1734987982,12745.139220789999,-18.346841519996815,54344.36382576 2024-12-23,21:06:24.000,358,11135950,-795,0,1734987983,12745.307628539995,-18.332743259998097,54344.49658104001 2024-12-23,21:06:25.000,358,11135967,-795,0,1734987984,12745.45582735999,-18.4314310799964,54344.49658104001 2024-12-23,21:06:26.000,358,11135947,-795,0,1734987985,12745.52319046,-18.48077498999919,54344.37780000001 2024-12-23,21:06:27.000,358,11136005,-795,0,1734987986,12745.651180349996,-18.5442171600007,54344.27998032001 2024-12-23,21:06:28.000,358,11135961,-795,0,1734987987,12745.752224999997,-18.579462809997494,54344.41972272 2024-12-23,21:06:29.000,358,11135951,-795,0,1734987988,12745.819588099992,-18.642904979999003,54344.32889016001 2024-12-23,21:06:30.000,358,11136016,-795,0,1734987989,12746.008204780002,-18.614708460001566,54344.37780000001 2024-12-23,21:06:31.000,358,11135952,-795,0,1734987990,12746.062095259993,-18.635855849999643,54344.286967440006 2024-12-23,21:06:32.000,358,11136005,-795,0,1734987991,12746.163139909993,-18.53011890000198,54344.3428644 2024-12-23,21:06:33.000,358,11136001,-795,0,1734987992,12746.277657179999,-18.501922379997268,54344.32889016001 2024-12-23,21:06:34.000,358,11135964,-795,0,1734987993,12746.338283969999,-18.49487324999791,54344.39876136 2024-12-23,21:06:35.000,358,11135916,-795,0,1734987994,12746.365229209994,-18.508971509996627,54344.3428644 2024-12-23,21:06:36.000,358,11135979,-795,0,1734987995,12746.358492899999,-18.516020639995986,54344.25901896001 2024-12-23,21:06:37.000,358,11135952,-795,0,1734987996,12746.43259230999,-18.5442171600007,54344.17517352 2024-12-23,21:06:38.000,358,11135963,-795,0,1734987997,12746.425855999994,-18.558315419999417,54344.119276560006 2024-12-23,21:06:39.000,358,11135962,-795,0,1734987998,12746.55384588999,-18.60061019999557,54344.11228944001 2024-12-23,21:06:40.000,358,11135907,-795,0,1734987999,12746.567318509995,-18.586511939996853,54344.19613488 2024-12-23,21:06:41.000,358,11135938,-795,0,1734988000,12746.607736369995,-18.621757590000925,54344.15421216 2024-12-23,21:06:42.000,358,11135950,-795,0,1734988001,12746.627945299995,-18.64995410999836,54344.028444 2024-12-23,21:06:43.000,358,11135951,-795,0,1734988002,12746.66162685,-18.65700323999772,54344.168186400006 2024-12-23,21:06:44.000,358,11135909,-795,0,1734988003,12746.64141792,-18.71339627999987,54344.09132808001 2024-12-23,21:06:45.000,358,11135941,-795,0,1734988004,12746.66162685,-18.755691059996025,54344.04241824001 2024-12-23,21:06:46.000,358,11135910,-795,0,1734988005,12746.58079113,-18.797985839999455,54343.90966296 2024-12-23,21:06:47.000,358,11135953,-795,0,1734988006,12746.64141792,-18.861428010000964,54343.90267584001 2024-12-23,21:06:48.000,358,11135902,-795,0,1734988007,12746.62120899,-18.924870179995196,54343.930624320004 2024-12-23,21:06:49.000,358,11135898,-795,0,1734988008,12746.65489053999,-18.981263219997345,54344.10530232 2024-12-23,21:06:50.000,358,11135914,-795,0,1734988009,12746.59426374999,-19.087000170002284,54344.049405360005 2024-12-23,21:06:51.000,358,11135906,-795,0,1734988010,12746.60100006,-19.185687990000588,54343.97254704001 2024-12-23,21:06:52.000,358,11135950,-795,0,1734988011,12746.49321909999,-19.24208102999546,54343.80485616001 2024-12-23,21:06:53.000,358,11135947,-795,0,1734988012,12746.51342802999,-19.31257232999633,54343.87472736001 2024-12-23,21:06:54.000,358,11135892,-795,0,1734988013,12746.49995541,-19.376014499997837,54343.90267584001 2024-12-23,21:06:55.000,358,11135889,-795,0,1734988014,12746.47974648,-19.432407539999986,54343.86774024 2024-12-23,21:06:56.000,358,11135952,-795,0,1734988015,12746.49321909999,-19.397161889995914,54343.92363720001 2024-12-23,21:06:57.000,358,11135888,-795,0,1734988016,12746.35175658999,-19.404211019995273,54343.85376600001 2024-12-23,21:06:58.000,358,11135930,-795,0,1734988017,12746.217030389998,-19.432407539999986,54343.80485616001 2024-12-23,21:06:59.000,358,11135859,-795,0,1734988018,12746.230503009989,-19.502898840000853,54343.92363720001 2024-12-23,21:07:00.000,358,11135875,-795,0,1734988019,12746.062095259993,-19.53109535999829,54343.679088 2024-12-23,21:07:01.000,358,11135881,-795,0,1734988020,12746.109249429988,-19.58748840000044,54343.84677888 2024-12-23,21:07:02.000,358,11135863,-795,0,1734988021,12746.041886329993,-19.615684919997875,54343.762933440004 2024-12-23,21:07:03.000,358,11135875,-795,0,1734988022,12746.048622640003,-19.608635789998516,54343.74197208 2024-12-23,21:07:04.000,358,11135911,-795,0,1734988023,12746.095776809998,-19.53814448999765,54343.8887016 2024-12-23,21:07:05.000,358,11135888,-795,0,1734988024,12745.974523229997,-19.488800580002135,54343.73498496001 2024-12-23,21:07:06.000,358,11135896,-795,0,1734988025,12746.055358949998,-19.432407539999986,54343.87472736001 2024-12-23,21:07:07.000,358,11135830,-795,0,1734988026,12746.028413710002,-19.404211019995273,54343.762933440004 2024-12-23,21:07:08.000,358,11135889,-795,0,1734988027,12746.014941089998,-19.30552319999697,54343.70703648001 2024-12-23,21:07:09.000,358,11135858,-795,0,1734988028,12746.035150019998,-19.220933639997384,54343.79088192 2024-12-23,21:07:10.000,358,11135876,-795,0,1734988029,12746.068831570003,-19.12224581999908,54343.811843280004 2024-12-23,21:07:11.000,358,11135875,-795,0,1734988030,12745.987995850002,-19.023558000000776,54343.65113952 2024-12-23,21:07:12.000,358,11135875,-795,0,1734988031,12745.987995850002,-18.89667365999776,54343.72799784 2024-12-23,21:07:13.000,358,11135892,-795,0,1734988032,12746.142930979993,-18.783887580000737,54343.881714480005 2024-12-23,21:07:14.000,358,11135901,-795,0,1734988033,12746.142930979993,-18.628806720000284,54343.881714480005 2024-12-23,21:07:15.000,358,11135864,-795,0,1734988034,12746.142930979993,-18.53011890000198,54343.86774024 2024-12-23,21:07:16.000,358,11135871,-795,0,1734988035,12746.068831570003,-18.410283689998323,54343.83979176 2024-12-23,21:07:17.000,358,11135885,-795,0,1734988036,12746.001468469993,-18.234055439999793,54343.72799784 2024-12-23,21:07:18.000,358,11135861,-795,0,1734988037,12745.967786920002,-18.07897457999934,54343.74197208 2024-12-23,21:07:19.000,358,11135852,-795,0,1734988038,12746.001468469993,-17.90979546000017,54343.832804640006 2024-12-23,21:07:20.000,358,11135860,-795,0,1734988039,12746.008204780002,-17.768812859998434,54343.93761144 2024-12-23,21:07:21.000,358,11135824,-795,0,1734988040,12745.974523229997,-17.599633739999263,54343.85376600001 2024-12-23,21:07:22.000,358,11135834,-795,0,1734988041,12745.927369060002,-17.48684766000224,54343.832804640006 2024-12-23,21:07:23.000,358,11135780,-795,0,1734988042,12745.981259539993,-17.282422889998998,54343.97254704001 2024-12-23,21:07:24.000,358,11135774,-795,0,1734988043,12745.961050609993,-17.15553854999598,54343.951585680006 2024-12-23,21:07:25.000,358,11135822,-795,0,1734988044,12745.927369060002,-16.951113780000014,54343.930624320004 2024-12-23,21:07:26.000,358,11135861,-795,0,1734988045,12745.846533340002,-16.781934660000843,54343.8887016 2024-12-23,21:07:27.000,358,11135818,-795,0,1734988046,12745.745488690001,-16.64095205999911,54343.7489592 2024-12-23,21:07:28.000,358,11135828,-795,0,1734988047,12745.732016069996,445.17575075999775,54343.90267584001 2024-12-23,21:07:29.000,358,11135859,-795,0,1734988048,12745.738752379992,-16.366035990002274,54344.000495520006 2024-12-23,21:07:30.000,358,11135795,-795,0,1734988049,12745.718543449992,-16.2321025199999,54344.12626368 2024-12-23,21:07:31.000,358,11135822,-795,0,1734988050,12745.678125589991,-16.077021659999446,54344.119276560006 2024-12-23,21:07:32.000,358,11135793,-795,0,1734988051,12745.62423511,-15.907842540000274,54344.09132808001 2024-12-23,21:07:33.000,358,11135832,-795,0,1734988052,12745.51645414999,-15.71046689999639,54343.951585680006 2024-12-23,21:07:34.000,358,11135799,-795,0,1734988053,12745.52319046,-15.498993000001065,54343.9585728 2024-12-23,21:07:35.000,358,11135838,-795,0,1734988054,12745.570344629996,-15.238175189995673,54344.11228944001 2024-12-23,21:07:36.000,358,11135850,-795,0,1734988055,12745.529926769996,-15.005553900002269,54344.286967440006 2024-12-23,21:07:37.000,358,11135848,-795,0,1734988056,12745.56360832,-14.794079999999667,54344.314915920004 2024-12-23,21:07:38.000,358,11135774,-795,0,1734988057,12745.43561842999,-14.596704359995783,54344.29395456 2024-12-23,21:07:39.000,358,11135750,-795,0,1734988058,12745.46256367,-14.378181330001098,54344.4127356 2024-12-23,21:07:40.000,358,11135772,-795,0,1734988059,12745.33457377999,-14.152609169999778,54344.36382576 2024-12-23,21:07:41.000,358,11135804,-795,0,1734988060,12745.287419609995,-13.884742230002303,54344.47561968001 2024-12-23,21:07:42.000,358,11135821,-795,0,1734988061,12745.166166029994,-13.687366589998419,54344.40574848001 2024-12-23,21:07:43.000,358,11135803,-795,0,1734988062,12745.092066619989,-13.475892689995817,54344.41972272 2024-12-23,21:07:44.000,358,11135814,-795,0,1734988063,12745.098802929999,-13.243271399995137,54344.61536208001 2024-12-23,21:07:45.000,358,11135806,-795,0,1734988064,12745.031439829989,-13.024748370000452,54344.64331056001 2024-12-23,21:07:46.000,358,11135813,-795,0,1734988065,12744.896713629998,-12.848520120001922,54344.6572848 2024-12-23,21:07:47.000,358,11135760,-795,0,1734988066,12744.822614219993,-12.658193609997397,54344.53850376 2024-12-23,21:07:48.000,358,11135734,-795,0,1734988067,12744.714833259997,-12.503112749996944,54344.69920752 2024-12-23,21:07:49.000,358,11135826,-795,0,1734988068,12744.593579679997,-12.348031889996491,54344.67824616 2024-12-23,21:07:50.000,358,11135773,-795,0,1734988069,12744.479062409991,-12.17885276999732,54344.727156 2024-12-23,21:07:51.000,358,11135784,-795,0,1734988070,12744.33759989999,-12.037870169995585,54344.70619464 2024-12-23,21:07:52.000,358,11135773,-795,0,1734988071,12744.22308263,-11.833445399999619,54344.727156 2024-12-23,21:07:53.000,358,11135765,-795,0,1734988072,12744.22308263,-11.692462799997884,54344.94375672 2024-12-23,21:07:54.000,358,11135745,-795,0,1734988073,12744.09509273999,-11.54443106999679,54345.02760216001 2024-12-23,21:07:55.000,358,11135783,-795,0,1734988074,12743.946893919994,-11.375251949997619,54344.92978248001 2024-12-23,21:07:56.000,358,11135787,-795,0,1734988075,12743.785222479994,-11.255416740001237,54344.92978248001 2024-12-23,21:07:57.000,358,11135729,-795,0,1734988076,12743.643759969993,-11.121483269998862,54344.95074384001 2024-12-23,21:07:58.000,358,11135780,-795,0,1734988077,12743.515770079997,-10.95935327999905,54344.901834 2024-12-23,21:07:59.000,358,11135777,-795,0,1734988078,12743.354098639997,-10.860665460000746,54344.99266656 2024-12-23,21:08:00.000,358,11135768,-795,0,1734988079,12743.266526610001,-10.72673198999837,54345.11843472001 2024-12-23,21:08:01.000,358,11135721,-795,0,1734988080,12743.030755759995,-10.543454610000481,54344.99266656 2024-12-23,21:08:02.000,358,11135760,-795,0,1734988081,12742.96339266,-10.423619399996824,54345.23721576 2024-12-23,21:08:03.000,358,11135721,-795,0,1734988082,12742.71414918999,-10.27558766999573,54345.11843472001 2024-12-23,21:08:04.000,358,11135626,-795,0,1734988083,12742.545741439993,-10.120506809995277,54345.21625440001 2024-12-23,21:08:05.000,358,11135676,-795,0,1734988084,12742.397542619998,-10.014769859997614,54345.23721576 2024-12-23,21:08:06.000,358,11135726,-795,0,1734988085,12742.175244389997,-9.810345090001647,54345.30009984 2024-12-23,21:08:07.000,358,11135740,-795,0,1734988086,12741.959682469991,-9.612969449997763,54345.30708696 2024-12-23,21:08:08.000,358,11135713,-795,0,1734988087,12741.76432948,-9.479035979995388,54345.390932400005 2024-12-23,21:08:09.000,358,11135774,-795,0,1734988088,12741.55550386999,-9.373299029997725,54345.41189376001 2024-12-23,21:08:10.000,358,11135711,-795,0,1734988089,12741.447722909994,-9.182972520000476,54345.57958464001 2024-12-23,21:08:11.000,358,11135711,-795,0,1734988090,12741.198479439998,-9.084284700002172,54345.6354816 2024-12-23,21:08:12.000,358,11135675,-795,0,1734988091,12740.962708589992,-8.943302100000437,54345.43285512001 2024-12-23,21:08:13.000,358,11135647,-795,0,1734988092,12740.774091909996,-8.83051601999614,54345.44682936 2024-12-23,21:08:14.000,358,11135662,-795,0,1734988093,12740.531584749995,-8.661336899996968,54345.54464904 2024-12-23,21:08:15.000,358,11135707,-795,0,1734988094,12740.35644068999,-8.506256039996515,54345.7053528 2024-12-23,21:08:16.000,358,11135702,-795,0,1734988095,12740.181296629999,-8.344126049996703,54345.775224000005 2024-12-23,21:08:17.000,358,11135703,-795,0,1734988096,12739.918580539997,-8.18199605999689,54345.74727552001 2024-12-23,21:08:18.000,358,11135719,-795,0,1734988097,12739.723227549992,-8.05511172000115,54345.86605656001 2024-12-23,21:08:19.000,358,11135697,-795,0,1734988098,12739.50766563,-7.928227379998134,54345.92894064 2024-12-23,21:08:20.000,358,11135702,-795,0,1734988099,12739.23821322999,-7.878883469995344,54345.85208232 2024-12-23,21:08:21.000,358,11135715,-795,0,1734988100,12739.03612392999,-7.794293909995758,54345.845095200006 2024-12-23,21:08:22.000,358,11135742,-795,0,1734988101,12738.793616769988,-7.688556959998095,54345.7053528 2024-12-23,21:08:23.000,358,11135689,-795,0,1734988102,12738.537636989997,-7.611016529997869,54345.7053528 2024-12-23,21:08:24.000,358,11135725,-795,0,1734988103,12738.423119719992,-7.512328709999565,54345.92195352 2024-12-23,21:08:25.000,358,11135704,-795,0,1734988104,12738.153667319995,-7.42069002000062,54345.845095200006 2024-12-23,21:08:26.000,358,11135699,-795,0,1734988105,12737.971786949995,-7.343149590000394,54345.90099216 2024-12-23,21:08:27.000,358,11135616,-795,0,1734988106,12737.688861929993,-7.336100460001035,54345.69836568001 2024-12-23,21:08:28.000,358,11135622,-795,0,1734988107,12737.547399419993,-7.314953069995681,54345.726314160005 2024-12-23,21:08:29.000,358,11135724,-795,0,1734988108,12737.311628570002,-7.322002200002316,54345.81714672001 2024-12-23,21:08:30.000,358,11135688,-795,0,1734988109,12737.04217616999,-7.364296979998471,54345.57958464001 2024-12-23,21:08:31.000,358,11135741,-795,0,1734988110,12736.833350559995,-7.399542629995267,54345.81714672001 2024-12-23,21:08:32.000,358,11135727,-795,0,1734988111,12736.651470189994,-7.470033929996134,54345.68439144 2024-12-23,21:08:33.000,358,11135647,-795,0,1734988112,12736.415699339988,-7.547574359996361,54345.71932704001 2024-12-23,21:08:34.000,358,11135691,-795,0,1734988113,12736.267500519993,-7.625114789996587,54345.83112096 2024-12-23,21:08:35.000,358,11135675,-795,0,1734988114,12736.045202289992,-7.766097389998322,54345.75426264 2024-12-23,21:08:36.000,358,11135622,-795,0,1734988115,12735.795958819996,-7.857736079997267,54345.7053528 2024-12-23,21:08:37.000,358,11135694,-795,0,1734988116,12735.51977010999,-8.00576780999836,54345.61452024 2024-12-23,21:08:38.000,358,11135720,-795,0,1734988117,12735.331153429994,453.55716632999975,54345.57259752 2024-12-23,21:08:39.000,358,11135698,-715,0,1734988118,12735.129064129993,-8.351175179996062,54345.62150736001 2024-12-23,21:08:40.000,358,11135693,-795,0,1734988119,12734.960656379997,-8.513305169995874,54345.71932704001 2024-12-23,21:08:41.000,358,11135636,-795,0,1734988120,12734.798984939996,-8.703631680000399,54345.558623280005 2024-12-23,21:08:42.000,358,11135681,-795,0,1734988121,12734.50932361,-8.957400359999156,54345.45381648001 2024-12-23,21:08:43.000,358,11135634,-795,0,1734988122,12734.415015269995,-9.182972520000476,54345.53766192 2024-12-23,21:08:44.000,358,11135649,-795,0,1734988123,12734.165771799999,-9.415593810001155,54345.50272632001 2024-12-23,21:08:45.000,358,11135589,-795,0,1734988124,12734.004100359998,-9.662313360000553,54345.509713440006 2024-12-23,21:08:46.000,358,11135640,-795,0,1734988125,12733.754856890002,-9.91608203999931,54345.27913848 2024-12-23,21:08:47.000,358,11135651,-795,0,1734988126,12733.593185450001,-10.190998109996144,54345.45381648001 2024-12-23,21:08:48.000,358,11135661,-795,0,1734988127,12733.377623529996,-10.458865050000895,54345.46779072 2024-12-23,21:08:49.000,358,11135690,-795,0,1734988128,12733.31026043,-10.670338949996221,54345.51670056 2024-12-23,21:08:50.000,358,11135623,-795,0,1734988129,12733.155325299995,-10.867714590000105,54345.60054600001 2024-12-23,21:08:51.000,358,11135625,-795,0,1734988130,12733.034071719994,-11.100335880000785,54345.57958464001 2024-12-23,21:08:52.000,358,11135619,-795,0,1734988131,12732.831982419993,-11.31180977999611,54345.37695816 2024-12-23,21:08:53.000,358,11135627,-795,0,1734988132,12732.730937769993,-11.523283679998713,54345.50272632001 2024-12-23,21:08:54.000,358,11135611,-795,0,1734988133,12732.650102049993,-11.692462799997884,54345.55163616001 2024-12-23,21:08:55.000,358,11135597,-795,0,1734988134,12732.488430609992,-11.833445399999619,54345.64945584001 2024-12-23,21:08:56.000,358,11135605,-795,0,1734988135,12732.407594889992,-11.988526260000071,54345.64945584001 2024-12-23,21:08:57.000,358,11135628,-795,0,1734988136,12732.320022859996,-12.129508860001806,54345.628494480006 2024-12-23,21:08:58.000,358,11135665,-795,0,1734988137,12732.138142489996,-12.249344069998187,54345.53766192 2024-12-23,21:08:59.000,358,11135609,-795,0,1734988138,12732.13140618,-12.340982759997132,54345.74727552001 2024-12-23,21:09:00.000,358,11135578,-795,0,1734988139,12732.016888909995,-12.432621449996077,54345.69137856 2024-12-23,21:09:01.000,358,11135662,-795,0,1734988140,12731.90910795,-12.510161879996303,54345.726314160005 2024-12-23,21:09:02.000,358,11135668,-795,0,1734988141,12731.767645439999,-12.594751439995889,54345.40490664 2024-12-23,21:09:03.000,358,11135610,-795,0,1734988142,12731.659864479989,-12.615898830001242,54345.60054600001 2024-12-23,21:09:04.000,358,11135618,-795,0,1734988143,12731.599237689989,-12.615898830001242,54345.845095200006 2024-12-23,21:09:05.000,358,11135587,-795,0,1734988144,12731.518401969988,-12.62999708999996,54345.81714672001 2024-12-23,21:09:06.000,358,11135646,-795,0,1734988145,12731.329785289992,-12.594751439995889,54345.74727552001 2024-12-23,21:09:07.000,358,11135621,-795,0,1734988146,12731.174850160001,-12.608849700001883,54345.59355888 2024-12-23,21:09:08.000,358,11135580,-795,0,1734988147,12731.087278129991,-12.538358400001016,54345.69836568001 2024-12-23,21:09:09.000,358,11135608,-795,0,1734988148,12730.92560668999,-12.496063619997585,54345.73330128 2024-12-23,21:09:10.000,358,11135606,-795,0,1734988149,12730.84477096999,-12.432621449996077,54345.677404320006 2024-12-23,21:09:11.000,358,11135571,-795,0,1734988150,12730.64268166999,-12.397375799999281,54345.57259752 2024-12-23,21:09:12.000,358,11135597,-795,0,1734988151,12730.58205487999,-12.298687980000977,54345.61452024 2024-12-23,21:09:13.000,358,11135619,-795,0,1734988152,12730.548373329999,-12.207049290002033,54345.76823688001 2024-12-23,21:09:14.000,358,11135559,-795,0,1734988153,12730.406910819998,-12.129508860001806,54345.775224000005 2024-12-23,21:09:15.000,358,11135523,-795,0,1734988154,12730.299129859988,-11.974428000001353,54345.7053528 2024-12-23,21:09:16.000,358,11135544,-795,0,1734988155,12730.016204840002,-11.939182349997282,54345.39791952 2024-12-23,21:09:17.000,358,11135573,-795,0,1734988156,12730.016204840002,-11.784101489996829,54345.488752080004 2024-12-23,21:09:18.000,358,11135618,-795,0,1734988157,12729.908423879991,-11.650168020001729,54345.51670056 2024-12-23,21:09:19.000,358,11135608,-795,0,1734988158,12729.800642919996,-11.516234549999353,54345.5656104 2024-12-23,21:09:20.000,358,11135596,-795,0,1734988159,12729.70633457999,-11.31885890999547,54345.53067480001 2024-12-23,21:09:21.000,358,11135604,-795,0,1734988160,12729.618762549995,-11.213121959997807,54345.44682936 2024-12-23,21:09:22.000,358,11135601,-795,0,1734988161,12729.477300039995,-11.065090229996713,54345.32804832 2024-12-23,21:09:23.000,358,11135560,-795,0,1734988162,12729.42340955999,-10.9029602399969,54345.32804832 2024-12-23,21:09:24.000,358,11135525,-795,0,1734988163,12729.275210739994,-10.712633729999652,54345.23721576 2024-12-23,21:09:25.000,358,11135566,-795,0,1734988164,12729.255001809994,-10.529356350001763,54345.21625440001 2024-12-23,21:09:26.000,358,11135631,-795,0,1734988165,12729.100066679988,451.5270168900024,54345.055550640005 2024-12-23,21:09:27.000,358,11135574,-795,0,1734988166,12729.039439890003,-10.035917249995691,54344.96471808 2024-12-23,21:09:28.000,358,11135576,-795,0,1734988167,12729.093330369993,-9.845590739998443,54345.006640800006 2024-12-23,21:09:29.000,358,11135583,-795,0,1734988168,12729.248265499999,-9.789197699996294,54345.11843472001 2024-12-23,21:09:30.000,358,11135553,-795,0,1734988169,12729.180902399989,-9.711657269996067,54345.11843472001 2024-12-23,21:09:31.000,358,11135540,-795,0,1734988170,12729.106802989998,-9.605920319998404,54345.04856352001 2024-12-23,21:09:32.000,358,11135562,-795,0,1734988171,12728.972076789993,-9.443790329998592,54344.985679440004 2024-12-23,21:09:33.000,358,11135500,-795,0,1734988172,12728.817141660002,-9.345102510000288,54344.8668984 2024-12-23,21:09:34.000,358,11135595,-795,0,1734988173,12728.783460109997,-9.154775999995763,54344.92279536 2024-12-23,21:09:35.000,358,11135533,-795,0,1734988174,12728.756514870001,-8.992646009995951,54344.985679440004 2024-12-23,21:09:36.000,358,11135522,-795,0,1734988175,12728.641997599996,-8.774122980001266,54345.02760216001 2024-12-23,21:09:37.000,358,11135548,-795,0,1734988176,12728.608316049991,-8.59789472999546,54344.97869232001 2024-12-23,21:09:38.000,358,11135525,-795,0,1734988177,12728.480326159995,-8.393469959999493,54344.901834 2024-12-23,21:09:39.000,358,11135543,-795,0,1734988178,12728.460117229995,-8.19609431999561,54345.04856352001 2024-12-23,21:09:40.000,358,11135534,-795,0,1734988179,12728.39275413,-7.914129119999416,54345.06253776 2024-12-23,21:09:41.000,358,11135539,-795,0,1734988180,12728.32539102999,-7.681507829998736,54345.06952488 2024-12-23,21:09:42.000,358,11135509,-795,0,1734988181,12728.156983279994,-7.470033929996134,54344.94375672 2024-12-23,21:09:43.000,358,11135580,-795,0,1734988182,12727.961630289989,-7.258560030000808,54344.85991128001 2024-12-23,21:09:44.000,358,11135504,-795,0,1734988183,12728.055938629994,-7.004791350002051,54345.14638320001 2024-12-23,21:09:45.000,358,11135488,-795,0,1734988184,12727.981839219989,-6.807415709998168,54345.13939608 2024-12-23,21:09:46.000,358,11135496,-795,0,1734988185,12727.833640399993,455.2066627500026,54345.16035744 2024-12-23,21:09:47.000,358,11135548,-795,0,1734988186,12727.759540990002,-6.356271389995527,54345.02760216001 2024-12-23,21:09:48.000,358,11135477,-795,0,1734988187,12727.604605859997,-6.074306189999334,54345.06253776 2024-12-23,21:09:49.000,358,11135548,-795,0,1734988188,12727.523770139996,-5.905127070000162,54345.16734456001 2024-12-23,21:09:50.000,358,11135519,-795,0,1734988189,12727.429461799991,-5.609063609997975,54345.16035744 2024-12-23,21:09:51.000,358,11135521,-795,0,1734988190,12727.26779035999,-5.432835359999444,54345.1114476 2024-12-23,21:09:52.000,358,11135542,-795,0,1734988191,12727.08590998999,-5.2284105899962015,54345.16035744 2024-12-23,21:09:53.000,358,11135528,-795,0,1734988192,12727.07243737,-5.0733297299957485,54345.32804832 2024-12-23,21:09:54.000,358,11135533,-795,0,1734988193,12726.957920099994,-4.8830032199985,54345.31407408001 2024-12-23,21:09:55.000,358,11135399,-795,0,1734988194,12726.823193899989,-4.742020619996765,54345.32804832 2024-12-23,21:09:56.000,358,11135483,-795,0,1734988195,12726.567214119998,-4.615136280001025,54345.174331680006 2024-12-23,21:09:57.000,358,11135495,-795,0,1734988196,12726.486378399997,-4.509399329996086,54345.1813188 2024-12-23,21:09:58.000,358,11135460,-795,0,1734988197,12726.351652199992,-4.438908029995218,54345.223241520005 2024-12-23,21:09:59.000,358,11135516,-795,0,1734988198,12726.250607549991,-4.3966132499990636,54345.36997104 2024-12-23,21:10:00.000,358,11135508,-795,0,1734988199,12726.09567242,-4.276778039995406,54345.30009984 2024-12-23,21:10:01.000,358,11135499,-795,0,1734988200,12726.061990869995,-4.2344832599992515,54345.37695816 2024-12-23,21:10:02.000,358,11135466,-795,0,1734988201,12725.96768252999,-4.24858151999797,54345.272151360005 2024-12-23,21:10:03.000,358,11135434,-795,0,1734988202,12725.758856919994,-4.2344832599992515,54345.25119 2024-12-23,21:10:04.000,358,11135423,-795,0,1734988203,12725.691493819999,-4.220385000000533,54345.26516424001 2024-12-23,21:10:05.000,358,11135460,-795,0,1734988204,12725.630867029999,-4.269728909996047,54345.342022560006 2024-12-23,21:10:06.000,358,11135488,-795,0,1734988205,12725.523086069988,-4.2908763000014005,54345.28612560001 2024-12-23,21:10:07.000,358,11135479,-795,0,1734988206,12725.368150939998,-4.403662379998423,54345.33503544001 2024-12-23,21:10:08.000,358,11135427,-795,0,1734988207,12725.199743190002,-4.453006290001213,54345.342022560006 2024-12-23,21:10:09.000,358,11135456,-795,0,1734988208,12725.125643779997,-4.572841499997594,54345.439842240005 2024-12-23,21:10:10.000,358,11135447,-795,0,1734988209,12725.017862820001,-4.7067749699999695,54345.41888088 2024-12-23,21:10:11.000,358,11135461,-795,0,1734988210,12724.86966399999,-4.791364529999555,54345.39791952 2024-12-23,21:10:12.000,358,11135413,-795,0,1734988211,12724.63389315,456.9548469900037,54345.19529304001 2024-12-23,21:10:13.000,358,11135442,-795,0,1734988212,12724.52611218999,-4.93234713000129,54345.20926728 2024-12-23,21:10:14.000,358,11135435,-795,0,1734988213,12724.371177059998,-4.981691039996804,54345.21625440001 2024-12-23,21:10:15.000,358,11135428,-795,0,1734988214,12724.222978239988,-5.115624509999179,54345.16035744 2024-12-23,21:10:16.000,358,11135447,-795,0,1734988215,12724.074779419992,-5.1790666800006875,54345.13939608 2024-12-23,21:10:17.000,358,11135458,-795,0,1734988216,12723.926580599997,-5.33414754000114,54345.16734456001 2024-12-23,21:10:18.000,358,11135462,-795,0,1734988217,12723.69080974999,-5.369393189997936,54344.97869232001 2024-12-23,21:10:19.000,358,11135436,-795,0,1734988218,12723.542610929995,-5.446933619998163,54345.08349912 2024-12-23,21:10:20.000,358,11135394,-795,0,1734988219,12723.320312699994,-5.461031879996881,54344.96471808 2024-12-23,21:10:21.000,358,11135472,-795,0,1734988220,12723.118223399993,-5.482179270002234,54345.08349912 2024-12-23,21:10:22.000,358,11135429,-795,0,1734988221,12722.761198970002,-5.46808100999624,54344.74113024001 2024-12-23,21:10:23.000,358,11135437,-795,0,1734988222,12722.592791219991,-5.418737100000726,54344.81100144001 2024-12-23,21:10:24.000,358,11135432,-795,0,1734988223,12722.41091084999,-5.355294929999218,54344.71318176001 2024-12-23,21:10:25.000,358,11135460,-795,0,1734988224,12722.29639358,-5.29185275999771,54344.74113024001 2024-12-23,21:10:26.000,358,11135407,-795,0,1734988225,12722.033677489999,-5.157919289995334,54344.622349200006 2024-12-23,21:10:27.000,358,11135408,-795,0,1734988226,12721.905687599989,-5.066280599996389,54344.5874136 2024-12-23,21:10:28.000,358,11135355,-795,0,1734988227,12721.669916749997,-4.875954089999141,54344.47561968001 2024-12-23,21:10:29.000,358,11135398,-795,0,1734988228,12721.393728039991,-4.734971489997406,54344.39177424 2024-12-23,21:10:30.000,358,11135355,-795,0,1734988229,12721.05691254,-4.530546720001439,54344.08434096 2024-12-23,21:10:31.000,358,11135414,-795,0,1734988230,12720.861559549994,-4.4248097699965,54344.21010912001 2024-12-23,21:10:32.000,358,11135427,-795,0,1734988231,12720.592107149998,-4.283827170002041,54344.15421216 2024-12-23,21:10:33.000,358,11135433,-795,0,1734988232,12720.275500579992,-4.163991959998384,54344.000495520006 2024-12-23,21:10:34.000,358,11135384,-795,0,1734988233,12719.93194876999,-4.037107619995368,54343.82581752001 2024-12-23,21:10:35.000,358,11135373,-795,0,1734988234,12719.635551129999,-3.9736654500011355,54343.80485616001 2024-12-23,21:10:36.000,358,11135422,-795,0,1734988235,12719.197690979992,-3.9102232799996273,54343.48344864 2024-12-23,21:10:37.000,358,11135427,-795,0,1734988236,12718.968656439996,-3.8749776299955556,54343.37165472001 2024-12-23,21:10:38.000,358,11135414,-795,0,1734988237,12718.645313559995,-3.8608793699968373,54343.2249252 2024-12-23,21:10:39.000,358,11135397,-795,0,1734988238,12718.355652229999,-3.8679284999961965,54343.0502472 2024-12-23,21:10:40.000,358,11135470,-795,0,1734988239,12718.086199830002,-3.8679284999961965,54342.98736312001 2024-12-23,21:10:41.000,358,11135428,-795,0,1734988240,12717.904319460002,-3.9172724099989864,54342.945440400006 2024-12-23,21:10:42.000,358,11135449,-795,0,1734988241,12717.634867059991,-3.9595671899951412,54342.71486544 2024-12-23,21:10:43.000,358,11135376,-795,0,1734988242,12717.54055872,-4.051205880001362,54342.540187440005 2024-12-23,21:10:44.000,358,11135424,-795,0,1734988243,12717.31826049,-4.093500659997517,54342.16288296 2024-12-23,21:10:45.000,358,11135377,-795,0,1734988244,12717.304787869994,-4.220385000000533,54341.90435952 2024-12-23,21:10:46.000,358,11135389,-795,0,1734988245,12717.304787869994,-4.2908763000014005,54341.76461712001 2024-12-23,21:10:47.000,358,11135391,-795,0,1734988246,12717.25089738999,-4.3402202099969145,54341.56897776 2024-12-23,21:10:48.000,358,11135394,-795,0,1734988247,12717.33846942,-4.453006290001213,54341.436222480006 2024-12-23,21:10:49.000,358,11135385,-795,0,1734988248,12717.527086099995,-4.52349759000208,54341.28250584 2024-12-23,21:10:50.000,358,11135343,-795,0,1734988249,12717.68202123,-4.593988889995671,54341.09385360001 2024-12-23,21:10:51.000,358,11135359,-795,0,1734988250,12717.863901600002,-4.615136280001025,54340.89122712 2024-12-23,21:10:52.000,358,11135375,-795,0,1734988251,12718.018836729992,-4.643332799998461,54340.56981960001 2024-12-23,21:10:53.000,358,11135372,-795,0,1734988252,12718.247871269989,-4.65038192999782,54340.36719312 2024-12-23,21:10:54.000,358,11135307,-795,0,1734988253,12718.544268909995,-4.608087150001666,54340.262386320006 2024-12-23,21:10:55.000,358,11135353,-795,0,1734988254,12718.854139169991,-4.593988889995671,54340.01783712001 2024-12-23,21:10:56.000,358,11135354,-795,0,1734988255,12719.157273119992,-4.516448459995445,54339.93399168 2024-12-23,21:10:57.000,358,11135323,-795,0,1734988256,12719.60860588999,-4.47415367999929,54339.96892728001 2024-12-23,21:10:58.000,358,11135414,-795,0,1734988257,12719.99257555999,-4.410711509997782,54339.86412048 2024-12-23,21:10:59.000,358,11135353,-795,0,1734988258,12720.383281540002,-4.375465860000986,54339.74533944 2024-12-23,21:11:00.000,358,11135302,-795,0,1734988259,12720.706624419989,-4.2908763000014005,54339.5566872 2024-12-23,21:11:01.000,358,11135369,-795,0,1734988260,12721.184902429995,-4.255630649997329,54339.46585464001 2024-12-23,21:11:02.000,358,11135366,-795,0,1734988261,12721.616026269992,-4.241532389998611,54339.50079024 2024-12-23,21:11:03.000,358,11135377,-795,0,1734988262,12722.033677489999,-4.2908763000014005,54339.43790616 2024-12-23,21:11:04.000,358,11135350,-795,0,1734988263,12722.3772293,-4.283827170002041,54338.95579488 2024-12-23,21:11:05.000,358,11135383,-795,0,1734988264,12722.868979929997,-4.3966132499990636,54339.368034959996 2024-12-23,21:11:06.000,358,11135290,-795,0,1734988265,12723.34725793999,-4.516448459995445,54339.305150880005 2024-12-23,21:11:07.000,358,11135292,-795,0,1734988266,12723.859217500001,-4.629234539999743,54339.26322816 2024-12-23,21:11:08.000,358,11135353,-795,0,1734988267,12724.324022889989,-4.692676710001251,54339.39598344001 2024-12-23,21:11:09.000,358,11135385,-795,0,1734988268,12724.83598245,-4.83365930999571,54339.354060720005 2024-12-23,21:11:10.000,358,11135290,-795,0,1734988269,12725.314260459993,-4.995789299995522,54339.354060720005 2024-12-23,21:11:11.000,358,11135348,-795,0,1734988270,12725.758856919994,-5.186115810000047,54339.1025244 2024-12-23,21:11:12.000,358,11135351,-795,0,1734988271,12726.291025409992,-5.397589709995373,54339.235279680004 2024-12-23,21:11:13.000,358,11135345,-795,0,1734988272,12726.836666519994,-5.630210999996052,54339.3820092 2024-12-23,21:11:14.000,358,11135368,-795,0,1734988273,12727.32841714999,-5.891028810001444,54339.3820092 2024-12-23,21:11:15.000,358,11135317,-795,0,1734988274,12727.779749920002,-6.109551839996129,54339.368034959996 2024-12-23,21:11:16.000,358,11135323,-795,0,1734988275,12728.12330172999,-6.349222259996168,54339.1723956 2024-12-23,21:11:17.000,358,11135312,-795,0,1734988276,12728.561161879996,-6.532499640001333,54339.27720240001 2024-12-23,21:11:18.000,358,11135320,-795,0,1734988277,12729.012494649993,-6.779219190000731,54339.2422668 2024-12-23,21:11:19.000,358,11135330,-795,0,1734988278,12729.43014587,-6.96954569999798,54339.354060720005 2024-12-23,21:11:20.000,358,11135260,-795,0,1734988279,12729.820851849996,-7.173970470001223,54339.34008648 2024-12-23,21:11:21.000,358,11135281,-795,0,1734988280,12730.123985799997,-7.293805679997604,54339.43091904 2024-12-23,21:11:22.000,358,11135321,-795,0,1734988281,12730.487746539999,454.31142324000393,54339.47982888 2024-12-23,21:11:23.000,358,11135276,-795,0,1734988282,12730.82456203999,-7.60396739999851,54339.39598344001 2024-12-23,21:11:24.000,358,11135305,-795,0,1734988283,12731.114223370001,-7.766097389998322,54339.49380312001 2024-12-23,21:11:25.000,358,11135278,-795,0,1734988284,12731.417357320002,453.81798413999786,54339.45886752 2024-12-23,21:11:26.000,358,11135289,-795,0,1734988285,12731.619446619989,-8.041013459995156,54339.368034959996 2024-12-23,21:11:27.000,358,11135322,-795,0,1734988286,12731.855217469994,-8.19609431999561,54339.39598344001 2024-12-23,21:11:28.000,358,11135293,-795,0,1734988287,12732.10446093999,-8.259536489997117,54339.472841760005 2024-12-23,21:11:29.000,358,11135291,-795,0,1734988288,12732.373913340001,-8.315929529999266,54339.640532640005 2024-12-23,21:11:30.000,358,11135275,-795,0,1734988289,12732.542321089997,-8.337076919997344,54339.689442480005 2024-12-23,21:11:31.000,358,11135203,-795,0,1734988290,12732.697256220003,453.42323286000465,54339.71739096 2024-12-23,21:11:32.000,358,11135263,-795,0,1734988291,12732.724201459998,-8.322978659998626,54339.60559704 2024-12-23,21:11:33.000,358,11135259,-795,0,1734988292,12732.879136589989,-8.379371700000775,54339.67546824 2024-12-23,21:11:34.000,358,11135216,-795,0,1734988293,12732.926290759999,-8.337076919997344,54339.703416719996 2024-12-23,21:11:35.000,358,11135236,-795,0,1734988294,12733.08122588999,-8.358224309995421,54339.871107599996 2024-12-23,21:11:36.000,358,11135240,-795,0,1734988295,12733.175534229995,-8.344126049996703,54339.87809472001 2024-12-23,21:11:37.000,358,11135282,-795,0,1734988296,12733.276578879995,-8.330027789997985,54339.95495304 2024-12-23,21:11:38.000,358,11135262,-795,0,1734988297,12733.37088722,-8.330027789997985,54339.96194016 2024-12-23,21:11:39.000,358,11135266,-795,0,1734988298,12733.444986629991,-8.337076919997344,54339.98988864 2024-12-23,21:11:40.000,358,11135227,-795,0,1734988299,12733.478668179996,-8.308880399999907,54340.094695440006 2024-12-23,21:11:41.000,358,11135208,-795,0,1734988300,12733.539294969996,-8.322978659998626,54340.13661816001 2024-12-23,21:11:42.000,358,11135252,-795,0,1734988301,12733.525822349991,-8.294782140001189,54340.143605280005 2024-12-23,21:11:43.000,358,11135271,-795,0,1734988302,12733.613394380001,-8.393469959999493,54340.19950224 2024-12-23,21:11:44.000,358,11135268,-795,0,1734988303,12733.613394380001,-8.449863000001642,54340.24841208 2024-12-23,21:11:45.000,358,11135184,-795,0,1734988304,12733.640339619997,-8.5908455999961,54340.42309008001 2024-12-23,21:11:46.000,358,11135240,-795,0,1734988305,12733.586449139992,-8.675435159995686,54340.50693552 2024-12-23,21:11:47.000,358,11135233,-795,0,1734988306,12733.512349730001,-8.83051601999614,54340.45802568 2024-12-23,21:11:48.000,358,11135233,-795,0,1734988307,12733.438250319996,-8.978547749997233,54340.541871119996 2024-12-23,21:11:49.000,358,11135217,-795,0,1734988308,12733.35067829,-9.154775999995763,54340.25539920001 2024-12-23,21:11:50.000,358,11135180,-795,0,1734988309,12733.2900515,-9.352151639999647,54340.28334768001 2024-12-23,21:11:51.000,358,11135234,-795,0,1734988310,12733.35067829,-9.542478149996896,54340.527896880005 2024-12-23,21:11:52.000,358,11135231,-795,0,1734988311,12733.37088722,-9.761001179998857,54340.56283248 2024-12-23,21:11:53.000,358,11135267,-795,0,1734988312,12733.43151401,-9.986573340000177,54340.52090976001 2024-12-23,21:11:54.000,358,11135229,-795,0,1734988313,12733.444986629991,-10.219194630000857,54340.49296128 2024-12-23,21:11:55.000,358,11135149,-795,0,1734988314,12733.579712829996,-10.465914180000254,54340.56283248 2024-12-23,21:11:56.000,358,11135244,-795,0,1734988315,12733.505613419991,-10.663289819996862,54340.38116736001 2024-12-23,21:11:57.000,358,11135227,-795,0,1734988316,12733.680757479997,-10.91000936999626,54340.42309008001 2024-12-23,21:11:58.000,358,11135184,-795,0,1734988317,12733.795274750002,-11.13558152999758,54340.44405144 2024-12-23,21:11:59.000,358,11135250,-795,0,1734988318,12734.138826559989,-11.382301079996978,54340.56981960001 2024-12-23,21:12:00.000,358,11135187,-795,0,1734988319,12734.34765217,-11.58672585000022,54340.63270368 2024-12-23,21:12:01.000,358,11135205,-795,0,1734988320,12734.617104569996,-11.805248880002182,54340.61872944001 2024-12-23,21:12:02.000,358,11135203,-795,0,1734988321,12734.893293280002,-11.974428000001353,54340.646677920005 2024-12-23,21:12:03.000,358,11135147,-795,0,1734988322,12735.135800440003,-12.192951029996038,54340.80039456 2024-12-23,21:12:04.000,358,11135185,-795,0,1734988323,12735.351362359994,-12.35508101999585,54340.8493044 2024-12-23,21:12:05.000,358,11135211,-795,0,1734988324,12735.48608856,-12.573604049997812,54340.80738168001 2024-12-23,21:12:06.000,358,11135177,-795,0,1734988325,12735.78248619999,-12.742783169996983,54340.82834304 2024-12-23,21:12:07.000,358,11135208,-795,0,1734988326,12736.193401110002,-12.947207940000226,54340.89821424 2024-12-23,21:12:08.000,358,11135219,-795,0,1734988327,12736.584107089999,-13.102288800000679,54340.95411120001 2024-12-23,21:12:09.000,358,11135220,-795,0,1734988328,12737.02196723999,-13.250320530001773,54341.20564752 2024-12-23,21:12:10.000,358,11135129,-795,0,1734988329,12737.432882150002,-13.341959220000717,54341.40827400001 2024-12-23,21:12:11.000,358,11135116,-795,0,1734988330,12737.830324439994,-13.433597909999662,54341.54102928 2024-12-23,21:12:12.000,358,11135129,-795,0,1734988331,12738.113249459995,-13.49704008000117,54341.464170960004 2024-12-23,21:12:13.000,358,11135147,-795,0,1734988332,12738.443328649992,-13.511138339999889,54341.68077168 2024-12-23,21:12:14.000,358,11135190,-795,0,1734988333,12738.780144149998,-13.595727899999474,54341.92532088 2024-12-23,21:12:15.000,358,11135092,-795,0,1734988334,12739.083278099999,-13.687366589998419,54342.17685720001 2024-12-23,21:12:16.000,358,11135162,-795,0,1734988335,12739.37967573999,-13.800152669995441,54342.34454808001 2024-12-23,21:12:17.000,358,11135182,-795,0,1734988336,12739.649128140001,-13.898840490001021,54342.50525184 2024-12-23,21:12:18.000,358,11135233,-795,0,1734988337,12739.979207329998,-14.025724829996761,54342.67992984001 2024-12-23,21:12:19.000,358,11135108,-795,0,1734988338,12740.430540099995,-14.124412650002341,54342.9105048 2024-12-23,21:12:20.000,358,11135131,-795,0,1734988339,12740.64610202,-14.180805689997214,54342.980376 2024-12-23,21:12:21.000,358,11135152,-795,0,1734988340,12740.922290729992,-14.201953079995292,54343.1899896 2024-12-23,21:12:22.000,358,11135178,-795,0,1734988341,12741.090698480002,-14.152609169999778,54343.35069336001 2024-12-23,21:12:23.000,358,11135196,-795,0,1734988342,12741.211952060003,-14.117363519995706,54343.56729408001 2024-12-23,21:12:24.000,358,11135149,-795,0,1734988343,12741.259106229998,-14.060970480000833,54343.762933440004 2024-12-23,21:12:25.000,358,11135136,-795,0,1734988344,12741.319733019998,-14.053921350001474,54344.01446976 2024-12-23,21:12:26.000,358,11135148,-795,0,1734988345,12741.393832429989,-14.096216129997629,54344.286967440006 2024-12-23,21:12:27.000,358,11135111,-795,0,1734988346,12741.521822319999,-14.159658299999137,54344.3428644 2024-12-23,21:12:28.000,358,11135130,-795,0,1734988347,12741.73738423999,-14.166707429998496,54344.55946512 2024-12-23,21:12:29.000,358,11135155,-795,0,1734988348,12741.92600092,-14.124412650002341,54344.76209160001 2024-12-23,21:12:30.000,358,11135156,-795,0,1734988349,12742.006836640001,-14.103265259996988,54344.769078720004 2024-12-23,21:12:31.000,358,11135184,-795,0,1734988350,12742.060727119991,-14.096216129997629,54345.03458928 2024-12-23,21:12:32.000,358,11135160,-795,0,1734988351,12742.074199739996,-14.096216129997629,54345.16035744 2024-12-23,21:12:33.000,358,11135168,-795,0,1734988352,12742.053990809996,-14.096216129997629,54345.37695816 2024-12-23,21:12:34.000,358,11135134,-795,0,1734988353,12742.067463430001,-14.103265259996988,54345.460803600006 2024-12-23,21:12:35.000,358,11135098,-795,0,1734988354,12742.202189629992,-14.124412650002341,54345.73330128 2024-12-23,21:12:36.000,358,11135095,-795,0,1734988355,12742.283025349992,-14.08916699999827,54345.86605656001 2024-12-23,21:12:37.000,358,11135124,-795,0,1734988356,12742.336915829997,-14.011626569998043,54345.98483760001 2024-12-23,21:12:38.000,358,11135082,-795,0,1734988357,12742.343652139993,-13.842447449998872,54346.12458000001 2024-12-23,21:12:39.000,358,11135166,-795,0,1734988358,12742.384069999993,-13.666219200000342,54346.37611632 2024-12-23,21:12:40.000,358,11135101,-795,0,1734988359,12742.384069999993,-13.553433119996043,54346.53682008001 2024-12-23,21:12:41.000,358,11135157,-795,0,1734988360,12742.303234279992,-13.412450520001585,54346.69053672 2024-12-23,21:12:42.000,358,11135157,-795,0,1734988361,12742.323443209993,-13.320811829995364,54346.851240480006 2024-12-23,21:12:43.000,358,11135072,-795,0,1734988362,12742.316706899997,-13.250320530001773,54347.04687984 2024-12-23,21:12:44.000,358,11135051,-795,0,1734988363,12742.289761660002,-13.243271399995137,54347.12373816 2024-12-23,21:12:45.000,358,11135099,-795,0,1734988364,12742.235871179997,-13.193927489999624,54347.3123904 2024-12-23,21:12:46.000,358,11135131,-795,0,1734988365,12742.121353909992,-13.052944889997889,54347.36828736 2024-12-23,21:12:47.000,358,11135112,-795,0,1734988366,12741.959682469991,-13.003600979995099,54347.34033888 2024-12-23,21:12:48.000,358,11135095,-795,0,1734988367,12741.88558306,-12.81327446999785,54347.58488808 2024-12-23,21:12:49.000,358,11135093,-795,0,1734988368,12741.83842888999,-12.693439260001469,54347.836424400004 2024-12-23,21:12:50.000,358,11135114,-795,0,1734988369,12741.79801102999,-12.559505789999093,54348.004115280004 2024-12-23,21:12:51.000,358,11135042,-795,0,1734988370,12741.63633958999,-12.411474059998,54347.99712816001 2024-12-23,21:12:52.000,358,11135051,-795,0,1734988371,12741.51508600999,-12.291638850001618,54348.004115280004 2024-12-23,21:12:53.000,358,11135093,-795,0,1734988372,12741.407305049994,-12.214098420001392,54348.241677360005 2024-12-23,21:12:54.000,358,11135088,-795,0,1734988373,12741.252369919988,-12.122459729995171,54348.33250992001 2024-12-23,21:12:55.000,358,11135085,-795,0,1734988374,12741.151325270002,-11.99557538999943,54348.51417504 2024-12-23,21:12:56.000,358,11135098,-795,0,1734988375,12741.050280620002,-11.875740179995773,54348.71680152001 2024-12-23,21:12:57.000,358,11135110,-795,0,1734988376,12740.915554419997,-11.678364539999166,54348.76571136001 2024-12-23,21:12:58.000,358,11135052,-795,0,1734988377,12740.74714667,-11.537381939997431,54348.96833784 2024-12-23,21:12:59.000,358,11135065,-795,0,1734988378,12740.632629399995,-11.41754673000105,54349.06615752 2024-12-23,21:13:00.000,358,11135057,-795,0,1734988379,12740.410331169995,-11.31180977999611,54349.02423480001 2024-12-23,21:13:01.000,358,11135056,-795,0,1734988380,12740.241923419999,-11.234269349995884,54349.198912800006 2024-12-23,21:13:02.000,358,11135112,-795,0,1734988381,12740.120669839998,-11.13558152999758,54349.26179688 2024-12-23,21:13:03.000,358,11135095,-795,0,1734988382,12739.898371609997,-11.093286750001425,54349.26878400001 2024-12-23,21:13:04.000,358,11135067,-795,0,1734988383,12739.797326959997,-11.015746320001199,54349.3037196 2024-12-23,21:13:05.000,358,11135048,-795,0,1734988384,12739.696282309997,-10.91000936999626,54349.64608848001 2024-12-23,21:13:06.000,358,11135083,-795,0,1734988385,12739.494193009996,-10.747879379996448,54349.66006272 2024-12-23,21:13:07.000,358,11135091,-795,0,1734988386,12739.35946680999,-10.663289819996862,54349.66006272 2024-12-23,21:13:08.000,358,11135063,-795,0,1734988387,12739.312312639995,-10.571651129997917,54349.86268920001 2024-12-23,21:13:09.000,358,11135076,-795,0,1734988388,12739.15737750999,-10.451815920001536,54349.90461192 2024-12-23,21:13:10.000,358,11135067,-795,0,1734988389,12738.995706069989,913.1040492899992,54349.95352176 2024-12-23,21:13:11.000,358,11135099,-795,0,1734988390,12738.793616769988,-10.360177229995315,54349.8277536 2024-12-23,21:13:12.000,358,11135078,-795,0,1734988391,12738.652154260002,-10.381324620000669,54349.87666344 2024-12-23,21:13:13.000,358,11135080,-795,0,1734988392,12738.591527470002,-10.416570269997464,54350.19807096001 2024-12-23,21:13:14.000,358,11135019,-795,0,1734988393,12738.416383409996,-10.444766790002177,54350.27492928001 2024-12-23,21:13:15.000,358,11135036,-795,0,1734988394,12738.18734887,-10.416570269997464,54350.302877760005 2024-12-23,21:13:16.000,358,11135069,-795,0,1734988395,12737.843797059999,-10.395422879999387,54350.2120452 2024-12-23,21:13:17.000,358,11135084,-795,0,1734988396,12737.648444069993,-10.346078969996597,54350.316851999996 2024-12-23,21:13:18.000,358,11134999,-795,0,1734988397,12737.358782739997,-10.289685930001724,54350.3867232 2024-12-23,21:13:19.000,358,11135082,-795,0,1734988398,12737.170166060001,-10.261489409997012,54350.53345272001 2024-12-23,21:13:20.000,358,11135025,-795,0,1734988399,12736.98154937999,-10.176899849997426,54350.638259520005 2024-12-23,21:13:21.000,358,11135063,-795,0,1734988400,12736.75925114999,-10.106408549996559,54350.58236256001 2024-12-23,21:13:22.000,358,11135039,-795,0,1734988401,12736.516743989989,-10.09231028999784,54350.60332392 2024-12-23,21:13:23.000,358,11135040,-795,0,1734988402,12736.240555279997,-10.014769859997614,54350.687169360004 2024-12-23,21:13:24.000,358,11134985,-795,0,1734988403,12735.950893950001,-10.106408549996559,54350.65922088001 2024-12-23,21:13:25.000,358,11134987,-795,0,1734988404,12735.614078449995,-10.169850719998067,54350.63127240001 2024-12-23,21:13:26.000,358,11135066,-795,0,1734988405,12735.378307599989,-10.212145500001498,54350.638259520005 2024-12-23,21:13:27.000,358,11135054,-795,0,1734988406,12735.102118889998,-10.212145500001498,54350.71511784 2024-12-23,21:13:28.000,358,11134989,-795,0,1734988407,12734.879820659997,-10.134605070001271,54350.79896328001 2024-12-23,21:13:29.000,358,11134989,-795,0,1734988408,12734.731621840001,-10.127555940001912,54350.987615519996 2024-12-23,21:13:30.000,358,11135042,-795,0,1734988409,12734.50258729999,-10.106408549996559,54350.9107572 2024-12-23,21:13:31.000,358,11134933,-795,0,1734988410,12734.19945334999,-10.0993594199972,54350.95267992 2024-12-23,21:13:32.000,358,11134990,-795,0,1734988411,12733.903055709998,-10.09231028999784,54350.96665416001 2024-12-23,21:13:33.000,358,11134951,-795,0,1734988412,12733.552767590001,-10.09231028999784,54350.987615519996 2024-12-23,21:13:34.000,358,11134987,-795,0,1734988413,12733.236161019995,-10.035917249995691,54350.95267992 2024-12-23,21:13:35.000,358,11134968,-795,0,1734988414,12732.946499689999,-9.9654259500021,54351.08543520001 2024-12-23,21:13:36.000,358,11135011,-795,0,1734988415,12732.656838360002,-9.894934650001233,54351.03652536001 2024-12-23,21:13:37.000,358,11135009,-795,0,1734988416,12732.367177029992,-9.838541609999083,54351.00158976 2024-12-23,21:13:38.000,358,11134924,-795,0,1734988417,12732.077515699995,-9.803295960002288,54351.00158976 2024-12-23,21:13:39.000,358,11134955,-795,0,1734988418,12731.82153591999,-9.746902920000139,54351.022551120004 2024-12-23,21:13:40.000,358,11134971,-795,0,1734988419,12731.552083519993,-9.676411619999271,54350.987615519996 2024-12-23,21:13:41.000,358,11134997,-795,0,1734988420,12731.248949569992,-9.612969449997763,54351.01556400001 2024-12-23,21:13:42.000,358,11134973,-795,0,1734988421,12730.87171621,-9.577723800000967,54350.79197616 2024-12-23,21:13:43.000,358,11134967,-795,0,1734988422,12730.507955469999,-9.56362554000225,54350.819924639996 2024-12-23,21:13:44.000,358,11134999,-795,0,1734988423,12730.305866169998,-9.51428162999946,54350.924731440005 2024-12-23,21:13:45.000,358,11135016,-795,0,1734988424,12730.036413770002,-9.5072325000001,54350.95267992 2024-12-23,21:13:46.000,358,11134957,-795,0,1734988425,12729.81411554,-9.45788858999731,54350.93171856 2024-12-23,21:13:47.000,358,11134954,-795,0,1734988426,12729.558135759995,-9.366249899998365,54350.91774432001 2024-12-23,21:13:48.000,358,11134974,-795,0,1734988427,12729.34257383999,-9.32395512000221,54350.854860240004 2024-12-23,21:13:49.000,358,11135027,-795,0,1734988428,12729.073121439993,-9.316905989995576,54350.86883448001 2024-12-23,21:13:50.000,358,11134934,-795,0,1734988429,12728.864295829997,-9.28166033999878,54350.805950400005 2024-12-23,21:13:51.000,358,11135021,-795,0,1734988430,12728.51400771,-9.267562080000062,54350.62428528 2024-12-23,21:13:52.000,358,11135030,-795,0,1734988431,12728.3725452,-9.168874260001758,54350.58236256001 2024-12-23,21:13:53.000,358,11135002,-795,0,1734988432,12728.24455530999,-9.119530349998968,54350.63127240001 2024-12-23,21:13:54.000,358,11134994,-795,0,1734988433,12728.130038039999,-9.020842530000664,54350.70114360001 2024-12-23,21:13:55.000,358,11134940,-795,0,1734988434,12727.914476119993,-8.964449489998515,54350.62428528 2024-12-23,21:13:56.000,358,11134912,-795,0,1734988435,12727.712386819992,-8.886909059998288,54350.41467168001 2024-12-23,21:13:57.000,358,11134999,-795,0,1734988436,12727.570924309992,-8.82346688999678,54350.302877760005 2024-12-23,21:13:58.000,358,11134967,-795,0,1734988437,12727.41598918,-8.795270369999344,54350.205058080006 2024-12-23,21:13:59.000,358,11134952,-795,0,1734988438,12727.23410881,-8.745926459996554,54350.12121264 2024-12-23,21:14:00.000,358,11134960,-795,0,1734988439,12727.220636189995,-8.682484290002321,54350.184096720004 2024-12-23,21:14:01.000,358,11134943,-795,0,1734988440,12727.119591539995,-8.64723863999825,54350.19807096001 2024-12-23,21:14:02.000,358,11134943,-795,0,1734988441,12727.06570105999,-8.604943860002095,54350.037367200006 2024-12-23,21:14:03.000,358,11135003,-795,0,1734988442,12726.930974859999,-8.576747339997382,54349.918586160005 2024-12-23,21:14:04.000,358,11134926,-795,0,1734988443,12726.836666519994,-8.576747339997382,54349.7578824 2024-12-23,21:14:05.000,358,11134942,-795,0,1734988444,12726.776039729993,453.1694641799986,54349.7578824 2024-12-23,21:14:06.000,358,11134880,-795,0,1734988445,12726.722149249988,-8.555599949999305,54349.56224304 2024-12-23,21:14:07.000,358,11134938,-795,0,1734988446,12726.607631979998,-8.619042120000813,54349.26878400001 2024-12-23,21:14:08.000,358,11134929,-795,0,1734988447,12726.466169469997,-8.548550819999946,54349.21987416001 2024-12-23,21:14:09.000,358,11134920,-795,0,1734988448,12726.567214119998,-8.604943860002095,54349.38756504001 2024-12-23,21:14:10.000,358,11134986,-795,0,1734988449,12726.547005189997,-8.59789472999546,54349.22686128 2024-12-23,21:14:11.000,358,11134962,-795,0,1734988450,12726.540268880002,-8.5908455999961,54349.177951440004 2024-12-23,21:14:12.000,358,11134898,-795,0,1734988451,12726.493114709992,-8.661336899996968,54349.010260560004 2024-12-23,21:14:13.000,358,11134953,-795,0,1734988452,12726.459433160002,-8.724779069998476,54348.90545376001 2024-12-23,21:14:14.000,358,11134899,-795,0,1734988453,12726.472905779992,-8.69658255000104,54348.919428 2024-12-23,21:14:15.000,358,11134918,-795,0,1734988454,12726.445960539997,-8.788221239999984,54348.7796856 2024-12-23,21:14:16.000,358,11134949,-795,0,1734988455,12726.493114709992,-8.82346688999678,54348.75872424 2024-12-23,21:14:17.000,358,11134884,-795,0,1734988456,12726.493114709992,-8.886909059998288,54348.58404624 2024-12-23,21:14:18.000,358,11134895,-795,0,1734988457,12726.472905779992,-8.943302100000437,54348.45129096001 2024-12-23,21:14:19.000,358,11134894,-795,0,1734988458,12726.614368289993,-8.964449489998515,54348.507187920004 2024-12-23,21:14:20.000,358,11134847,-795,0,1734988459,12726.553741499993,-8.99969513999531,54348.409368240005 2024-12-23,21:14:21.000,358,11134885,-795,0,1734988460,12726.614368289993,-9.077235569995537,54348.3255228 2024-12-23,21:14:22.000,358,11134854,-795,0,1734988461,12726.594159359993,-9.119530349998968,54348.122896320005 2024-12-23,21:14:23.000,358,11134930,-795,0,1734988462,12726.452696849992,-9.211169039997912,54347.78052744001 2024-12-23,21:14:24.000,358,11134865,-795,0,1734988463,12726.580686740002,-9.204119909998553,54348.025076640006 2024-12-23,21:14:25.000,358,11134869,-795,0,1734988464,12726.668258769998,-9.253463820001343,54348.06001224 2024-12-23,21:14:26.000,358,11134883,-795,0,1734988465,12726.648049839998,-9.218218169997272,54347.955205440005 2024-12-23,21:14:27.000,358,11134910,-795,0,1734988466,12726.742358179989,-9.246414690001984,54347.91328272 2024-12-23,21:14:28.000,358,11134848,-795,0,1734988467,12726.749094489998,-9.295758599997498,54347.85039864001 2024-12-23,21:14:29.000,358,11134893,-795,0,1734988468,12726.755830799993,-9.27461120999942,54347.84341152 2024-12-23,21:14:30.000,358,11134868,-795,0,1734988469,12726.769303419998,-9.302807729996857,54347.77354032 2024-12-23,21:14:31.000,358,11134882,-675,0,1734988470,12726.776039729993,-9.359200769999006,54347.58488808 2024-12-23,21:14:32.000,358,11134856,-795,0,1734988471,12726.728885559998,-9.338053380000929,54347.54296536001 2024-12-23,21:14:33.000,358,11134894,-795,0,1734988472,12726.863611759989,-9.316905989995576,54347.53597824 2024-12-23,21:14:34.000,358,11134872,-795,0,1734988473,12726.937711169994,-9.253463820001343,54347.6268108 2024-12-23,21:14:35.000,358,11134843,-795,0,1734988474,12727.03201951,-9.253463820001343,54347.57790096 2024-12-23,21:14:36.000,358,11134850,-795,0,1734988475,12727.00507426999,-9.267562080000062,54347.44514568001 2024-12-23,21:14:37.000,358,11134886,-795,0,1734988476,12727.02528319999,-9.260512950000702,54347.31937752 2024-12-23,21:14:38.000,358,11134849,-795,0,1734988477,12727.05222844,-9.267562080000062,54347.29841616001 2024-12-23,21:14:39.000,358,11134867,-795,0,1734988478,12727.200427259995,-9.288709469998139,54347.3123904 2024-12-23,21:14:40.000,358,11134899,-795,0,1734988479,12727.200427259995,-9.267562080000062,54347.37527448001 2024-12-23,21:14:41.000,358,11134853,-795,0,1734988480,12727.26779035999,-9.288709469998139,54347.235532080005 2024-12-23,21:14:42.000,358,11134861,-795,0,1734988481,12727.301471909996,-9.316905989995576,54347.1027768 2024-12-23,21:14:43.000,358,11134831,-795,0,1734988482,12727.35536239,-9.366249899998365,54347.21457072 2024-12-23,21:14:44.000,358,11134850,-795,0,1734988483,12727.39578025,-9.387397289996443,54347.186622240006 2024-12-23,21:14:45.000,358,11134888,-795,0,1734988484,12727.483352279996,-9.373299029997725,54347.165660880004 2024-12-23,21:14:46.000,358,11134835,-795,0,1734988485,12727.496824900001,-9.366249899998365,54347.20758360001 2024-12-23,21:14:47.000,358,11134875,-795,0,1734988486,12727.570924309992,-9.366249899998365,54347.02591848 2024-12-23,21:14:48.000,358,11134880,-795,0,1734988487,12727.611342169992,-9.401495549995161,54346.94207304001 2024-12-23,21:14:49.000,358,11134858,-795,0,1734988488,12727.773013609993,-9.429692069999874,54347.06085408001 2024-12-23,21:14:50.000,358,11134840,-795,0,1734988489,12727.813431469993,-9.408544680001796,54347.01194424001 2024-12-23,21:14:51.000,358,11134828,-795,0,1734988490,12727.914476119993,-9.443790329998592,54346.97002152001 2024-12-23,21:14:52.000,358,11134802,-795,0,1734988491,12727.853849329993,-9.471986849996028,54346.76040792 2024-12-23,21:14:53.000,358,11134794,-795,0,1734988492,12727.981839219989,452.2530772800019,54346.80931776 2024-12-23,21:14:54.000,358,11134804,-795,0,1734988493,12728.028993389999,-9.521330759998818,54346.83726624 2024-12-23,21:14:55.000,358,11134801,-795,0,1734988494,12728.14351065999,-9.521330759998818,54346.82329200001 2024-12-23,21:14:56.000,358,11134820,-795,0,1734988495,12728.20413744999,-9.570674670001608,54346.87918896 2024-12-23,21:14:57.000,358,11134786,-795,0,1734988496,12728.25129162,-9.56362554000225,54346.79534352001 2024-12-23,21:14:58.000,358,11134815,-795,0,1734988497,12728.29170948,-9.612969449997763,54346.79534352001 2024-12-23,21:14:59.000,358,11134820,-795,0,1734988498,12728.43317199,-9.612969449997763,54346.8582276 2024-12-23,21:15:00.000,358,11134812,-795,0,1734988499,12728.43317199,-9.627067709996481,54346.77438216001 2024-12-23,21:15:01.000,358,11134818,-795,0,1734988500,12728.50727139999,-9.620018579997122,54346.80931776 2024-12-23,21:15:02.000,358,11134807,-795,0,1734988501,12728.54768925999,-9.746902920000139,54346.67656248001 2024-12-23,21:15:03.000,358,11134844,-795,0,1734988502,12728.608316049991,-9.761001179998857,54346.64162688 2024-12-23,21:15:04.000,358,11134817,-795,0,1734988503,12728.662206529996,-9.817394220001006,54346.70451096001 2024-12-23,21:15:05.000,358,11134823,-795,0,1734988504,12728.850823209992,-9.831492479999724,54346.87918896 2024-12-23,21:15:06.000,358,11134765,-795,0,1734988505,12728.877768450002,-9.85968899999716,54346.77438216001 2024-12-23,21:15:07.000,358,11134765,-795,0,1734988506,12729.005758339998,-9.901983780000592,54346.67656248001 2024-12-23,21:15:08.000,358,11134793,-795,0,1734988507,12729.113539299993,-9.894934650001233,54346.662588240004 2024-12-23,21:15:09.000,358,11134808,-795,0,1734988508,12729.147220849998,-9.951327689996106,54346.69053672 2024-12-23,21:15:10.000,358,11134802,-795,0,1734988509,12729.335837529994,-9.930180299998028,54346.74643368 2024-12-23,21:15:11.000,358,11134818,-675,0,1734988510,12729.34257383999,-9.937229429997387,54346.613678400005 2024-12-23,21:15:12.000,358,11134806,-795,0,1734988511,12729.44361848999,-9.958376819995465,54346.564768560005 2024-12-23,21:15:13.000,358,11134775,-795,0,1734988512,12729.58508099999,-9.951327689996106,54346.732459440005 2024-12-23,21:15:14.000,358,11134815,-795,0,1734988513,12729.64570778999,-10.014769859997614,54346.73944656 2024-12-23,21:15:15.000,358,11134798,-795,0,1734988514,12729.719807199996,-10.057064640001045,54346.69053672 2024-12-23,21:15:16.000,358,11134802,-795,0,1734988515,12729.854533400001,-10.176899849997426,54346.48791024001 2024-12-23,21:15:17.000,358,11134795,-795,0,1734988516,12730.029677459992,-10.282636799995089,54346.57175568 2024-12-23,21:15:18.000,358,11134820,-795,0,1734988517,12730.184612589997,-10.331980709997879,54346.66957536 2024-12-23,21:15:19.000,358,11134800,-795,0,1734988518,12730.413647129993,-10.346078969996597,54346.732459440005 2024-12-23,21:15:20.000,358,11134749,-795,0,1734988519,12730.56184594999,-10.346078969996597,54346.76739504 2024-12-23,21:15:21.000,358,11134764,-795,0,1734988520,12730.736990009995,-10.381324620000669,54346.72547232001 2024-12-23,21:15:22.000,358,11134778,-795,0,1734988521,12730.858243589995,-10.437717659995542,54346.69752384 2024-12-23,21:15:23.000,358,11134742,-795,0,1734988522,12731.05359658,-10.444766790002177,54346.74643368 2024-12-23,21:15:24.000,358,11134733,-795,0,1734988523,12731.147904919992,451.27324821000366,54346.74643368 2024-12-23,21:15:25.000,358,11134765,-795,0,1734988524,12731.316312670002,-10.494110699997691,54346.732459440005 2024-12-23,21:15:26.000,358,11134723,-795,0,1734988525,12731.397148390002,-10.536405480001122,54346.66957536 2024-12-23,21:15:27.000,358,11134769,-795,0,1734988526,12731.552083519993,-10.564601999998558,54346.64162688 2024-12-23,21:15:28.000,358,11134772,-795,0,1734988527,12731.572292449993,451.14636387000064,54346.57175568 2024-12-23,21:15:29.000,358,11134794,-795,0,1734988528,12731.875426399994,-10.635093299999426,54346.80931776 2024-12-23,21:15:30.000,358,11134769,-795,0,1734988529,12732.0101526,-10.684437210002216,54346.81630488 2024-12-23,21:15:31.000,358,11134725,-795,0,1734988530,12732.16508772999,-10.684437210002216,54346.7184852 2024-12-23,21:15:32.000,358,11134715,-795,0,1734988531,12732.27286869,-10.705584600000293,54346.67656248001 2024-12-23,21:15:33.000,358,11134764,-795,0,1734988532,12732.353704410001,-10.740830249997089,54346.59970416 2024-12-23,21:15:34.000,358,11134779,-795,0,1734988533,12732.461485369997,-10.811321549997956,54346.60669128001 2024-12-23,21:15:35.000,358,11134660,-795,0,1734988534,12732.650102049993,-10.867714590000105,54346.76739504 2024-12-23,21:15:36.000,358,11134748,-795,0,1734988535,12732.858927659989,-10.91000936999626,54346.91412456 2024-12-23,21:15:37.000,358,11134726,-795,0,1734988536,12733.034071719994,-10.95230414999969,54346.87220184001 2024-12-23,21:15:38.000,358,11134740,-795,0,1734988537,12733.20247946999,-10.994598929995846,54346.900150320005 2024-12-23,21:15:39.000,358,11134678,-795,0,1734988538,12733.45172294,-11.015746320001199,54346.97002152001 2024-12-23,21:15:40.000,358,11134798,-795,0,1734988539,12733.599921759997,-11.043942839998635,54346.98399576 2024-12-23,21:15:41.000,358,11134750,-795,0,1734988540,12733.788538439992,-11.079188489995431,54347.01194424001 2024-12-23,21:15:42.000,358,11134766,-795,0,1734988541,12733.950209879993,-11.114434139999503,54346.949060160005 2024-12-23,21:15:43.000,358,11134744,-795,0,1734988542,12734.152299179994,-11.100335880000785,54346.97700864 2024-12-23,21:15:44.000,358,11134752,-795,0,1734988543,12734.40827896,-11.107385010000144,54347.165660880004 2024-12-23,21:15:45.000,358,11134738,-795,0,1734988544,12734.657522429996,-11.13558152999758,54347.235532080005 2024-12-23,21:15:46.000,358,11134744,-795,0,1734988545,12734.900029589997,-11.149679789996298,54347.3123904 2024-12-23,21:15:47.000,358,11134666,-795,0,1734988546,12735.095382580002,-11.13558152999758,54347.2425192 2024-12-23,21:15:48.000,358,11134651,-795,0,1734988547,12735.304208189998,-11.177876310001011,54347.172648 2024-12-23,21:15:49.000,358,11134736,-795,0,1734988548,12735.66123261999,-11.170827180001652,54347.64777216 2024-12-23,21:15:50.000,358,11134762,-795,0,1734988549,12735.897003469996,-11.19197456999973,54347.689694880006 2024-12-23,21:15:51.000,358,11134773,-795,0,1734988550,12736.038465979997,-11.213121959997807,54347.59886232 2024-12-23,21:15:52.000,358,11134636,-795,0,1734988551,12736.355072550003,-11.241318479995243,54347.81546304 2024-12-23,21:15:53.000,358,11134718,-795,0,1734988552,12736.68515174,-11.290662389998033,54348.073986480005 2024-12-23,21:15:54.000,358,11134726,-795,0,1734988553,12736.94113151999,-11.31885890999547,54348.13687056001 2024-12-23,21:15:55.000,358,11134685,-795,0,1734988554,12737.143220819991,-11.31885890999547,54348.220716 2024-12-23,21:15:56.000,358,11134631,-795,0,1734988555,12737.277947019997,-11.3611536899989,54348.11590920001 2024-12-23,21:15:57.000,358,11134716,-795,0,1734988556,12737.560872039998,-11.41049760000169,54348.26962584 2024-12-23,21:15:58.000,358,11134711,-795,0,1734988557,12737.783170269999,-11.41049760000169,54348.339497040004 2024-12-23,21:15:59.000,358,11134662,-795,0,1734988558,12738.04588636,-11.509185419999994,54348.625968960005 2024-12-23,21:16:00.000,358,11134650,-795,0,1734988559,12738.315338759996,-11.523283679998713,54348.71680152001 2024-12-23,21:16:01.000,358,11134682,-795,0,1734988560,12738.503955439992,-11.55148019999615,54348.83558256001 2024-12-23,21:16:02.000,358,11134631,-795,0,1734988561,12738.766671529993,-11.614922369997657,54348.919428 2024-12-23,21:16:03.000,358,11134646,-795,0,1734988562,12739.009178689994,-11.643118889995094,54349.12205448001 2024-12-23,21:16:04.000,358,11134685,-795,0,1734988563,12739.191059059995,-11.678364539999166,54349.129041600005 2024-12-23,21:16:05.000,358,11134677,-795,0,1734988564,12739.44030252999,-11.755904969999392,54349.27577112 2024-12-23,21:16:06.000,358,11134694,-795,0,1734988565,12739.635655519996,-11.77705235999747,54349.47839760001 2024-12-23,21:16:07.000,358,11134692,-795,0,1734988566,12739.884898989993,-11.868691049996414,54349.61814 2024-12-23,21:16:08.000,358,11134646,-795,0,1734988567,12740.134142459989,-11.903936700000486,54349.73692104 2024-12-23,21:16:09.000,358,11134685,-795,0,1734988568,12740.349704379994,-11.960329739995359,54349.967496000005 2024-12-23,21:16:10.000,358,11134676,-795,0,1734988569,12740.48443058,-12.04491930000222,54350.016405840004 2024-12-23,21:16:11.000,358,11134659,-795,0,1734988570,12740.780828219991,-12.108361469996453,54350.302877760005 2024-12-23,21:16:12.000,358,11134593,-795,0,1734988571,12740.976181209997,-12.157705379999243,54350.12121264 2024-12-23,21:16:13.000,358,11134604,-795,0,1734988572,12741.158061579998,-12.207049290002033,54350.23300656 2024-12-23,21:16:14.000,358,11134669,-795,0,1734988573,12741.326469329993,-12.291638850001618,54350.53345272001 2024-12-23,21:16:15.000,358,11134670,-795,0,1734988574,12741.47466814999,-12.397375799999281,54350.666208 2024-12-23,21:16:16.000,358,11134695,-795,0,1734988575,12741.59592172999,-12.489014489998226,54350.840886 2024-12-23,21:16:17.000,358,11134639,-795,0,1734988576,12741.83842888999,-12.559505789999093,54350.93870568 2024-12-23,21:16:18.000,358,11134658,-795,0,1734988577,12741.979891399991,449.0668705200005,54351.09940944 2024-12-23,21:16:19.000,358,11134585,-795,0,1734988578,12742.242607489992,-12.763930560002336,54351.357932880004 2024-12-23,21:16:20.000,358,11134647,-795,0,1734988579,12742.390806310003,-12.841470989995287,54351.490688159996 2024-12-23,21:16:21.000,358,11134636,-795,0,1734988580,12742.559214059998,-12.933109680001508,54351.68632752001 2024-12-23,21:16:22.000,358,11134652,-795,0,1734988581,12742.69394025999,-13.031797499999811,54351.70030176 2024-12-23,21:16:23.000,358,11134653,-795,0,1734988582,12742.85561169999,-13.130485319998115,54351.84703128 2024-12-23,21:16:24.000,358,11134626,-795,0,1734988583,12743.05770099999,-13.200976619998983,54352.147477440005 2024-12-23,21:16:25.000,358,11134695,-795,0,1734988584,12743.253053989996,-13.299664439997287,54352.29420696 2024-12-23,21:16:26.000,358,11134640,-795,0,1734988585,12743.354098639997,-13.426548780000303,54352.364078160004 2024-12-23,21:16:27.000,358,11134512,-795,0,1734988586,12743.556187939997,-13.518187469999248,54352.433949360005 2024-12-23,21:16:28.000,358,11134538,-795,0,1734988587,12743.751540929989,-13.666219200000342,54352.56670464 2024-12-23,21:16:29.000,358,11134679,-795,0,1734988588,12743.967102849994,-13.771956149998005,54352.81125384001 2024-12-23,21:16:30.000,358,11134617,-795,0,1734988589,12744.17592845999,-13.870643969996308,54353.04881592001 2024-12-23,21:16:31.000,358,11134665,-795,0,1734988590,12744.290445729996,-13.990479179999966,54353.104712880006 2024-12-23,21:16:32.000,358,11134619,-795,0,1734988591,12744.485798720001,-14.096216129997629,54353.23746816 2024-12-23,21:16:33.000,358,11134600,-795,0,1734988592,12744.694624329997,-14.194903949995933,54353.59381128 2024-12-23,21:16:34.000,358,11134608,-795,0,1734988593,12744.863032079993,447.4314723600037,54353.775476400006 2024-12-23,21:16:35.000,358,11134628,-795,0,1734988594,12745.017967209998,-14.399328719999176,54353.86630896001 2024-12-23,21:16:36.000,358,11134593,-795,0,1734988595,12745.058385069999,-14.526213060002192,54353.810412 2024-12-23,21:16:37.000,358,11134634,-795,0,1734988596,12745.307628539995,-14.624900880000496,54354.0200256 2024-12-23,21:16:38.000,358,11134605,-795,0,1734988597,12745.428882119995,-14.779981740000949,54354.23662632 2024-12-23,21:16:39.000,358,11134600,-795,0,1734988598,12745.617498799991,-14.878669559999253,54354.51611112001 2024-12-23,21:16:40.000,358,11134618,-795,0,1734988599,12745.792642859997,-14.984406509996916,54354.73969896 2024-12-23,21:16:41.000,358,11134601,-795,0,1734988600,12745.954314299997,-15.068996069996501,54354.81655728 2024-12-23,21:16:42.000,358,11134606,-795,0,1734988601,12746.129458359988,-15.17473302000144,54355.07508072 2024-12-23,21:16:43.000,358,11134574,-795,0,1734988602,12746.223766699994,-15.30866648999654,54355.11001632001 2024-12-23,21:16:44.000,358,11134590,-795,0,1734988603,12746.37196551999,-15.400305179995485,54355.3475784 2024-12-23,21:16:45.000,358,11134614,-795,0,1734988604,12746.49321909999,-15.463747349996993,54355.550204880004 2024-12-23,21:16:46.000,358,11134596,-795,0,1734988605,12746.58079113,-15.527189519998501,54355.56417912001 2024-12-23,21:16:47.000,358,11134570,-795,0,1734988606,12746.71551732999,-15.639975599995523,54355.78077984001 2024-12-23,21:16:48.000,358,11134602,-795,0,1734988607,12746.863716150001,-15.724565159995109,54355.92052224 2024-12-23,21:16:49.000,358,11134581,-795,0,1734988608,12747.079278069992,-15.80915472000197,54356.24891688 2024-12-23,21:16:50.000,358,11134596,-795,0,1734988609,12747.187059030002,-15.928989929998352,54356.437569120004 2024-12-23,21:16:51.000,358,11134547,-795,0,1734988610,12747.328521539988,-16.04882514000201,54356.54936304001 2024-12-23,21:16:52.000,358,11134491,-795,0,1734988611,12747.288103679988,-16.126365570002235,54356.27686536 2024-12-23,21:16:53.000,358,11134529,-795,0,1734988612,12747.449775119989,-16.189807739996468,54356.675131200005 2024-12-23,21:16:54.000,358,11134553,-795,0,1734988613,12747.503665599994,-16.246200779998617,54356.75897664 2024-12-23,21:16:55.000,358,11134596,-795,0,1734988614,12747.645128109994,-16.330790339998202,54356.97557736 2024-12-23,21:16:56.000,358,11134537,-795,0,1734988615,12747.75290906999,-16.429478159996506,54357.08737128 2024-12-23,21:16:57.000,358,11134578,-795,0,1734988616,12747.887635269995,-16.478822069999296,54357.28999776001 2024-12-23,21:16:58.000,358,11134548,-795,0,1734988617,12748.035834089991,-16.59160814999632,54357.48563712001 2024-12-23,21:16:59.000,358,11134491,-795,0,1734988618,12748.157087669992,-16.648001189998467,54357.800057520006 2024-12-23,21:17:00.000,358,11134543,-795,0,1734988619,12748.237923389992,-16.767836400002125,54357.87691584 2024-12-23,21:17:01.000,358,11134563,-795,0,1734988620,12748.332231729997,-16.831278569996357,54358.07954232001 2024-12-23,21:17:02.000,358,11134542,-795,0,1734988621,12748.406331140002,-16.929966390001937,54358.114477920004 2024-12-23,21:17:03.000,358,11134582,-795,0,1734988622,12748.487166860003,-17.000457689995528,54358.25422032001 2024-12-23,21:17:04.000,358,11134548,-795,0,1734988623,12748.689256159989,-17.070948989996396,54358.58960208001 2024-12-23,21:17:05.000,358,11134536,-795,0,1734988624,12748.763355569994,-17.106194640000467,54358.70838312001 2024-12-23,21:17:06.000,358,11134567,-795,0,1734988625,12748.83071866999,-17.190784200000053,54358.7712672 2024-12-23,21:17:07.000,358,11134519,-795,0,1734988626,12748.87113652999,-17.25422637000156,54358.79222856 2024-12-23,21:17:08.000,358,11134450,-795,0,1734988627,12748.985653799995,-17.345865060000506,54358.96690656001 2024-12-23,21:17:09.000,358,11134529,-795,0,1734988628,12749.01259903999,-17.43750374999945,54359.09966184 2024-12-23,21:17:10.000,358,11134551,-795,0,1734988629,12749.147325239996,-17.45160200999817,54359.44901784001 2024-12-23,21:17:11.000,358,11134557,-795,0,1734988630,12749.07996214,-17.60668286999862,54359.309275440006 2024-12-23,21:17:12.000,358,11134548,-795,0,1734988631,12749.275315129991,-17.66307591000077,54359.812348080006 2024-12-23,21:17:13.000,358,11134551,-795,0,1734988632,12749.356150849992,-17.67717416999949,54360.03593592 2024-12-23,21:17:14.000,358,11134499,-795,0,1734988633,12749.335941919991,-17.705370689996926,54360.18965256001 2024-12-23,21:17:15.000,358,11134491,-795,0,1734988634,12749.376359779992,-17.733567210001638,54360.35035632 2024-12-23,21:17:16.000,358,11134472,-795,0,1734988635,12749.335941919991,-17.768812859998434,54360.30843360001 2024-12-23,21:17:17.000,358,11134511,-795,0,1734988636,12749.389832399997,-17.825205900000583,54360.42721464001 2024-12-23,21:17:18.000,358,11134511,-795,0,1734988637,12749.389832399997,-17.89569720000145,54360.56695704 2024-12-23,21:17:19.000,358,11134512,-795,0,1734988638,12749.436986569992,-17.90274633000081,54360.88137744 2024-12-23,21:17:20.000,358,11134562,-795,0,1734988639,12749.477404429992,-17.945041109996964,54360.986184240006 2024-12-23,21:17:21.000,358,11134531,-795,0,1734988640,12749.443722880002,-17.994385019999754,54361.06304256 2024-12-23,21:17:22.000,358,11134529,-795,0,1734988641,12749.457195499992,-18.043728929995268,54361.06304256 2024-12-23,21:17:23.000,358,11134484,-795,0,1734988642,12749.450459189997,-18.121269359995495,54361.370475840005 2024-12-23,21:17:24.000,358,11134506,-795,0,1734988643,12749.423513950002,-18.13536762000149,54361.38445008 2024-12-23,21:17:25.000,358,11134522,-795,0,1734988644,12749.410041329997,-18.20585891999508,54361.59406368 2024-12-23,21:17:26.000,358,11134550,-795,0,1734988645,12749.389832399997,-18.177662399997644,54361.635986400004 2024-12-23,21:17:27.000,358,11134514,-795,0,1734988646,12749.349414539996,-18.283399349995307,54361.754767440005 2024-12-23,21:17:28.000,358,11134536,-795,0,1734988647,12749.362887160001,-18.31159587000002,54361.8805356 2024-12-23,21:17:29.000,358,11134548,-795,0,1734988648,12749.389832399997,-18.2974976100013,54362.14604616 2024-12-23,21:17:30.000,358,11134558,-795,0,1734988649,12749.349414539996,-18.396185429999605,54362.271814319996 2024-12-23,21:17:31.000,358,11134460,-795,0,1734988650,12749.342678230001,-18.44552933999512,54362.306749920004 2024-12-23,21:17:32.000,358,11134460,-795,0,1734988651,12749.248369889996,443.1526504499998,54362.23687872 2024-12-23,21:17:33.000,358,11134439,-795,0,1734988652,12749.268578819996,-18.628806720000284,54362.4045696 2024-12-23,21:17:34.000,358,11134519,-795,0,1734988653,12749.248369889996,-18.67110149999644,54362.474440800004 2024-12-23,21:17:35.000,358,11134507,-795,0,1734988654,12749.147325239996,-18.797985839999455,54362.61418320001 2024-12-23,21:17:36.000,358,11134494,-795,0,1734988655,12749.15406154999,-18.83323148999625,54362.67706728 2024-12-23,21:17:37.000,358,11134487,-795,0,1734988656,12749.12038,-18.960115829999268,54362.72597712 2024-12-23,21:17:38.000,358,11134526,-795,0,1734988657,12749.05301689999,-19.051754519998212,54362.67008016 2024-12-23,21:17:39.000,358,11134432,-795,0,1734988658,12749.01259903999,-19.17863886000123,54362.97052632001 2024-12-23,21:17:40.000,358,11134495,-795,0,1734988659,12748.904818079995,-19.284375809998892,54362.92161648001 2024-12-23,21:17:41.000,358,11134443,-795,0,1734988660,12748.803773429994,-19.418309280001267,54363.04039752001 2024-12-23,21:17:42.000,358,11134492,-795,0,1734988661,12748.635365679998,-19.495849710001494,54362.94956496001 2024-12-23,21:17:43.000,358,11134506,-795,0,1734988662,12748.520848409993,-19.601586659999157,54363.05437176 2024-12-23,21:17:44.000,358,11134465,-795,0,1734988663,12748.487166860003,-19.665028830000665,54363.20808840001 2024-12-23,21:17:45.000,358,11134462,-795,0,1734988664,12748.406331140002,-19.784864039997046,54363.30590808001 2024-12-23,21:17:46.000,358,11134446,-795,0,1734988665,12748.278341249992,-19.862404469997273,54363.29892096 2024-12-23,21:17:47.000,358,11134412,-795,0,1734988666,12748.184032910001,-19.98223968000093,54363.312895200004 2024-12-23,21:17:48.000,358,11134382,-795,0,1734988667,12748.049306709996,-20.080927499999234,54363.31988232 2024-12-23,21:17:49.000,358,11134468,-795,0,1734988668,12747.867426339995,441.46790838000015,54363.361805040004 2024-12-23,21:17:50.000,358,11134478,-795,0,1734988669,12747.75964538,-20.27830313999584,54363.41071488 2024-12-23,21:17:51.000,358,11134521,-795,0,1734988670,12747.61144655999,-20.405187479998858,54363.361805040004 2024-12-23,21:17:52.000,358,11134488,-795,0,1734988671,12747.429566189989,-20.496826169997803,54363.43866336 2024-12-23,21:17:53.000,358,11134516,-795,0,1734988672,12747.389148329989,-20.57436659999803,54363.52250880001 2024-12-23,21:17:54.000,358,11134446,-795,0,1734988673,12747.321785229993,-20.687152680002328,54363.75308376 2024-12-23,21:17:55.000,358,11134416,-795,0,1734988674,12747.146641170002,-20.75059484999656,54363.718148160006 2024-12-23,21:17:56.000,358,11134405,-795,0,1734988675,12746.971497109997,-20.842233539995505,54363.61334136 2024-12-23,21:17:57.000,358,11134505,-795,0,1734988676,12746.80308936,-20.96911787999852,54363.550457280006 2024-12-23,21:17:58.000,358,11134450,-795,0,1734988677,12746.70204471,-21.088953090002178,54363.5574444 2024-12-23,21:17:59.000,358,11134437,-795,0,1734988678,12746.65489053999,-21.222886559997278,54363.71116104001 2024-12-23,21:18:00.000,358,11134443,-795,0,1734988679,12746.53363695999,-21.279279599999427,54363.697186800004 2024-12-23,21:18:01.000,358,11134462,-795,0,1734988680,12746.385438139994,-21.363869159999012,54363.7321224 2024-12-23,21:18:02.000,358,11134482,-795,0,1734988681,12746.142930979993,-21.497802630001388,54363.57141864001 2024-12-23,21:18:03.000,358,11134434,-795,0,1734988682,12746.115985739998,-21.547146539996902,54363.8019936 2024-12-23,21:18:04.000,358,11134423,-795,0,1734988683,12745.967786920002,-21.65288349000184,54363.697186800004 2024-12-23,21:18:05.000,358,11134447,-795,0,1734988684,12745.880214889992,-21.772718699998222,54363.767058000005 2024-12-23,21:18:06.000,358,11134453,-795,0,1734988685,12745.758961309992,-21.857308259997808,54363.67622544 2024-12-23,21:18:07.000,358,11134479,-795,0,1734988686,12745.630971419996,-21.941897819997394,54363.65526408 2024-12-23,21:18:08.000,358,11134437,-795,0,1734988687,12745.509717839996,-21.977143470001465,54363.65526408 2024-12-23,21:18:09.000,358,11134393,-795,0,1734988688,12745.4827726,-22.05468390000169,54363.82295496 2024-12-23,21:18:10.000,358,11134456,-795,0,1734988689,12745.39520056999,-22.111076939996565,54363.79500648 2024-12-23,21:18:11.000,358,11134366,-795,0,1734988690,12745.226792819994,-22.160420849999355,54363.77404512 2024-12-23,21:18:12.000,358,11134434,-795,0,1734988691,12745.017967209998,-22.223863020000863,54363.31988232 2024-12-23,21:18:13.000,358,11134339,-795,0,1734988692,12744.991021969989,-22.287305189995095,54363.68321256 2024-12-23,21:18:14.000,358,11134417,-795,0,1734988693,12745.024703519994,-22.273206929996377,54363.68321256 2024-12-23,21:18:15.000,358,11134378,-795,0,1734988694,12744.964076729993,-22.30140345000109,54363.68321256 2024-12-23,21:18:16.000,358,11134435,-795,0,1734988695,12744.849559460003,-22.287305189995095,54363.599367120005 2024-12-23,21:18:17.000,358,11134455,-795,0,1734988696,12744.768723740002,-22.29435432000173,54363.57840576 2024-12-23,21:18:18.000,358,11134390,-795,0,1734988697,12744.735042189997,-22.30845258000045,54363.50853456 2024-12-23,21:18:19.000,358,11134359,-795,0,1734988698,12744.728305880002,-22.280256059995736,54363.697186800004 2024-12-23,21:18:20.000,358,11134386,-795,0,1734988699,12744.687888020002,-22.266157799997018,54363.5574444 2024-12-23,21:18:21.000,358,11134402,-795,0,1734988700,12744.627261230002,-22.23796127999958,54363.599367120005 2024-12-23,21:18:22.000,358,11134386,-795,0,1734988701,12744.546425510001,-22.153371719999996,54363.431676240005 2024-12-23,21:18:23.000,358,11134389,-795,0,1734988702,12744.458853479991,-22.132224330001918,54363.44565048 2024-12-23,21:18:24.000,358,11134393,-795,0,1734988703,12744.465589790001,-22.05468390000169,54363.550457280006 2024-12-23,21:18:25.000,358,11134382,-675,0,1734988704,12744.404963,-22.01943824999762,54363.669238320006 2024-12-23,21:18:26.000,358,11134393,-795,0,1734988705,12744.29718203999,-21.984192600000824,54363.49456032001 2024-12-23,21:18:27.000,358,11134310,-795,0,1734988706,12744.33759989999,-21.948946949996753,54363.501547440006 2024-12-23,21:18:28.000,358,11134310,-795,0,1734988707,12744.33759989999,-21.89960304000124,54363.46661184 2024-12-23,21:18:29.000,358,11134432,-795,0,1734988708,12744.371281449996,-21.927799559998675,54363.46661184 2024-12-23,21:18:30.000,358,11134394,-795,0,1734988709,12744.431908239996,-21.906652170000598,54363.39674064 2024-12-23,21:18:31.000,358,11134409,-795,0,1734988710,12744.465589790001,-21.948946949996753,54363.28494672001 2024-12-23,21:18:32.000,358,11134389,-795,0,1734988711,12744.472326099996,-21.89255391000188,54363.263985360005 2024-12-23,21:18:33.000,358,11134346,-795,0,1734988712,12744.627261230002,-21.913701299999957,54363.480586080004 2024-12-23,21:18:34.000,358,11134350,-715,0,1734988713,12744.694624329997,-21.89255391000188,54363.45962472 2024-12-23,21:18:35.000,358,11134295,-795,0,1734988714,12744.701360639992,-21.906652170000598,54363.501547440006 2024-12-23,21:18:36.000,358,11134382,-795,0,1734988715,12744.613788609997,-21.864357389997167,54363.20808840001 2024-12-23,21:18:37.000,358,11134360,-795,0,1734988716,12744.782196359993,-21.864357389997167,54363.1731528 2024-12-23,21:18:38.000,358,11134415,-795,0,1734988717,12744.822614219993,-21.822062610001012,54363.22206264 2024-12-23,21:18:39.000,358,11134369,-795,0,1734988718,12744.896713629998,-21.815013480001653,54363.30590808001 2024-12-23,21:18:40.000,358,11134322,-795,0,1734988719,12744.856295769998,-21.730423920002067,54363.25699824001 2024-12-23,21:18:41.000,358,11134356,-795,0,1734988720,12744.943867799993,-21.78681695999694,54363.30590808001 2024-12-23,21:18:42.000,358,11134342,-795,0,1734988721,12744.916922559998,-21.78681695999694,54363.1731528 2024-12-23,21:18:43.000,358,11134382,-795,0,1734988722,12744.943867799993,-21.80091521999566,54363.312895200004 2024-12-23,21:18:44.000,358,11134359,-795,0,1734988723,12744.903449939993,-21.751571310000145,54363.166165680006 2024-12-23,21:18:45.000,358,11134379,-795,0,1734988724,12744.937131489998,-21.744522180000786,54363.145204320004 2024-12-23,21:18:47.000,358,11134347,-795,0,1734988726,12744.910186249988,-21.737473050001427,54363.047384640005 2024-12-23,21:18:48.000,358,11134342,-795,0,1734988727,12744.903449939993,-21.60353957999905,54362.87270664001 2024-12-23,21:18:49.000,358,11134380,-795,0,1734988728,12744.842823149993,-21.568293930002255,54362.80283544001 2024-12-23,21:18:50.000,358,11134417,-795,0,1734988729,12744.876504699998,-21.525999149998825,54362.88668088 2024-12-23,21:18:51.000,358,11134299,-795,0,1734988730,12744.836086839998,-21.49075350000203,54362.62117032 2024-12-23,21:18:52.000,358,11134320,-795,0,1734988731,12744.842823149993,-21.32157437999558,54362.69802864 2024-12-23,21:18:53.000,358,11134340,-795,0,1734988732,12744.802405289993,-21.25813221000135,54362.65610592001 2024-12-23,21:18:54.000,358,11134350,-795,0,1734988733,12744.660942779992,-21.19469003999984,54362.439505199996 2024-12-23,21:18:55.000,358,11134342,-795,0,1734988734,12744.593579679997,-21.110100480000256,54362.36264688 2024-12-23,21:18:56.000,358,11134360,-795,0,1734988735,12744.600315989992,440.6220127800043,54362.35565976 2024-12-23,21:18:57.000,358,11134322,-795,0,1734988736,12744.512743959996,-21.060756569997466,54362.22989160001 2024-12-23,21:18:58.000,358,11134367,-795,0,1734988737,12744.465589790001,-21.01141266000195,54362.139059040004 2024-12-23,21:18:59.000,358,11134326,-795,0,1734988738,12744.391490379996,-21.03256005000003,54362.104123439996 2024-12-23,21:19:00.000,358,11134296,-795,0,1734988739,12744.28370942,-20.997314399995958,54361.98534240001 2024-12-23,21:19:01.000,358,11134337,-795,0,1734988740,12744.27697310999,-21.01846179000131,54361.91547120001 2024-12-23,21:19:02.000,358,11134321,-795,0,1734988741,12744.12203798,-20.955019619999803,54361.670922 2024-12-23,21:19:03.000,358,11134296,-795,0,1734988742,12744.088356429995,-20.98321613999724,54361.55214096 2024-12-23,21:19:04.000,358,11134377,-795,0,1734988743,12744.088356429995,-20.955019619999803,54361.58008944001 2024-12-23,21:19:05.000,358,11134319,-795,0,1734988744,12744.10182905,-21.03256005000003,54361.34252736001 2024-12-23,21:19:06.000,358,11134277,-795,0,1734988745,12744.16245584,-21.067805699996825,54361.45432128 2024-12-23,21:19:07.000,358,11134280,-795,0,1734988746,12744.12203798,-21.131247869998333,54361.2866304 2024-12-23,21:19:08.000,358,11134283,-795,0,1734988747,12744.068147499995,-21.2017391699992,54361.132913760004 2024-12-23,21:19:09.000,358,11134281,-795,0,1734988748,12744.169192149995,-21.328623510002217,54361.097978159996 2024-12-23,21:19:10.000,358,11134327,-795,0,1734988749,12744.17592845999,-21.37796741999773,54361.02111984 2024-12-23,21:19:11.000,358,11134333,-795,0,1734988750,12744.169192149995,-21.469606109996676,54360.90932592001 2024-12-23,21:19:12.000,358,11134278,-795,0,1734988751,12744.148983219995,-21.589441320000333,54360.74163504001 2024-12-23,21:19:13.000,358,11134270,-795,0,1734988752,12744.11530166999,-21.709276529996714,54360.364330560005 2024-12-23,21:19:14.000,358,11134316,-795,0,1734988753,12744.310654659996,-21.737473050001427,54360.67176384001 2024-12-23,21:19:15.000,358,11134316,-795,0,1734988754,12744.33759989999,-21.82911174000037,54360.47612448001 2024-12-23,21:19:16.000,358,11134282,-795,0,1734988755,12744.411699309996,-21.857308259997808,54360.44118888 2024-12-23,21:19:17.000,358,11134298,-795,0,1734988756,12744.391490379996,-21.934848689998034,54360.18266544 2024-12-23,21:19:18.000,358,11134347,-795,0,1734988757,12744.391490379996,-21.984192600000824,54360.07087152001 2024-12-23,21:19:19.000,358,11134300,-795,0,1734988758,12744.445380860001,-22.089929549998487,54359.959077600004 2024-12-23,21:19:20.000,358,11134275,-795,0,1734988759,12744.458853479991,-22.174519109998073,54359.93811624 2024-12-23,21:19:21.000,358,11134243,-795,0,1734988760,12744.654206469997,-22.23796127999958,54359.93811624 2024-12-23,21:19:22.000,358,11134275,-795,0,1734988761,12744.674415399997,-22.30140345000109,54359.83330944001 2024-12-23,21:19:23.000,358,11134337,-795,0,1734988762,12744.694624329997,-22.400091269999393,54359.49792768001 2024-12-23,21:19:24.000,358,11134282,-795,0,1734988763,12744.721569569992,-22.43533691999619,54359.49792768001 2024-12-23,21:19:25.000,358,11134276,-795,0,1734988764,12744.829350530003,-22.498779089997697,54359.476966320006 2024-12-23,21:19:26.000,358,11134281,-795,0,1734988765,12744.916922559998,-22.541073870001128,54359.40010800001 2024-12-23,21:19:27.000,358,11134254,-795,0,1734988766,12745.044912449994,-22.597466909996,54359.24639136 2024-12-23,21:19:28.000,358,11134289,-795,0,1734988767,12745.125748169994,-22.562221259999205,54359.12761032 2024-12-23,21:19:29.000,358,11134265,-795,0,1734988768,12745.31436484999,-22.60451603999536,54359.02979064 2024-12-23,21:19:30.000,358,11134270,-795,0,1734988769,12745.570344629996,-22.618614300001354,54359.11363608001 2024-12-23,21:19:31.000,358,11134239,-795,0,1734988770,12745.772433929997,-22.66090907999751,54358.785241440004 2024-12-23,21:19:32.000,358,11134247,-795,0,1734988771,12745.934105369997,-22.682056469995587,54358.86209976 2024-12-23,21:19:33.000,358,11134326,-795,0,1734988772,12746.169876219989,-22.752547769996454,54358.84812552001 2024-12-23,21:19:34.000,358,11134265,-795,0,1734988773,12746.284393489994,-22.82303906999732,54358.6664604 2024-12-23,21:19:35.000,358,11134239,-795,0,1734988774,12746.486482789995,-22.858284720001393,54358.56165360001 2024-12-23,21:19:36.000,358,11134237,-795,0,1734988775,12746.74246257,-22.87238298000011,54358.65947328001 2024-12-23,21:19:37.000,358,11134266,-795,0,1734988776,12746.951288179996,-22.971070799998415,54358.49178240001 2024-12-23,21:19:38.000,358,11134306,-795,0,1734988777,12747.119695929992,-23.00631644999521,54358.42889832 2024-12-23,21:19:39.000,358,11134146,-795,0,1734988778,12747.409357259989,-23.076807749996078,54358.3869756 2024-12-23,21:19:40.000,358,11134186,-795,0,1734988779,12747.61144655999,-23.11910252999951,54358.32409152001 2024-12-23,21:19:41.000,358,11134230,-795,0,1734988780,12747.88089896,-23.260085130001244,54358.26120744 2024-12-23,21:19:42.000,358,11134287,-795,0,1734988781,12748.02236147,-23.35172382000019,54358.0725552 2024-12-23,21:19:43.000,358,11134278,-795,0,1734988782,12748.264868630002,-23.429264250000415,54358.19832336 2024-12-23,21:19:44.000,358,11134258,-795,0,1734988783,12748.419803759993,-23.535001199998078,54358.22627184001 2024-12-23,21:19:45.000,358,11134219,-795,0,1734988784,12748.514112099998,-23.598443369999586,54358.114477920004 2024-12-23,21:19:46.000,358,11134256,-795,0,1734988785,12748.77009187999,-23.654836410001735,54358.065568080005 2024-12-23,21:19:47.000,358,11134223,-795,0,1734988786,12748.985653799995,-23.73237684000196,54358.03761960001 2024-12-23,21:19:48.000,358,11134235,-795,0,1734988787,12749.066489519995,-23.74647510000068,54358.00967112001 2024-12-23,21:19:49.000,358,11134240,-795,0,1734988788,12749.302260370001,-23.781720749997476,54357.89089008001 2024-12-23,21:19:50.000,358,11134215,-795,0,1734988789,12749.531294909997,-23.718278579995967,54357.9328128 2024-12-23,21:19:51.000,358,11134252,-795,0,1734988790,12749.740120519993,-23.71122944999661,54357.8629416 2024-12-23,21:19:52.000,358,11134174,-795,0,1734988791,12749.800747309993,-23.725327709995327,54357.71621208 2024-12-23,21:19:53.000,358,11134235,-795,0,1734988792,12750.00957291999,-23.725327709995327,54357.66730224 2024-12-23,21:19:54.000,358,11134226,-795,0,1734988793,12750.23187114999,-23.69008205999853,54357.848967360005 2024-12-23,21:19:55.000,358,11134236,-795,0,1734988794,12750.413751519991,-23.70418031999725,54357.8629416 2024-12-23,21:19:56.000,358,11134230,-795,0,1734988795,12750.447433069996,-23.668934670000453,54357.84198024001 2024-12-23,21:19:57.000,358,11134288,-795,0,1734988796,12750.582159270001,-23.633689019996382,54357.681276480005 2024-12-23,21:19:58.000,358,11134212,-795,0,1734988797,12750.662994990002,-23.591394240000227,54357.6882636 2024-12-23,21:19:59.000,358,11134239,-795,0,1734988798,12750.831402739997,-23.46450989999721,54357.65332800001 2024-12-23,21:20:00.000,358,11134223,-795,0,1734988799,12751.006546799988,-23.379920339997625,54357.73717344 2024-12-23,21:20:01.000,358,11134198,-795,0,1734988800,12751.174954549999,-23.33057643000211,54357.67428936001 2024-12-23,21:20:02.000,358,11134210,-795,0,1734988801,12751.323153369995,-23.267134260000603,54357.70922496 2024-12-23,21:20:03.000,358,11134212,-795,0,1734988802,12751.464615879995,-23.224839479997172,54357.611405280004 2024-12-23,21:20:04.000,358,11134153,-795,0,1734988803,12751.606078389996,-23.203692089999095,54357.5485212 2024-12-23,21:20:05.000,358,11134254,-795,0,1734988804,12751.720595660001,-23.182544700001017,54357.35986896 2024-12-23,21:20:06.000,358,11134216,-795,0,1734988805,12751.814903999992,-23.11205340000015,54357.3738432 2024-12-23,21:20:07.000,358,11134225,-795,0,1734988806,12752.043938540002,-23.034512969999923,54357.38083032 2024-12-23,21:20:08.000,358,11134219,-795,0,1734988807,12752.185401049988,-22.93582515000162,54357.40179168 2024-12-23,21:20:09.000,358,11134150,-795,0,1734988808,12752.394226659999,-22.801891679999244,54357.38781744001 2024-12-23,21:20:10.000,358,11134244,-795,0,1734988809,12752.53568917,-22.738449509997736,54357.26903640001 2024-12-23,21:20:11.000,358,11134127,-795,0,1734988810,12752.77819633,-22.611565170001995,54357.40179168 2024-12-23,21:20:12.000,358,11134190,-795,0,1734988811,12752.960076700001,-22.562221259999205,54357.26204928 2024-12-23,21:20:13.000,358,11134226,-795,0,1734988812,12753.141957070002,-22.53402474000177,54357.2341008 2024-12-23,21:20:14.000,358,11134155,-795,0,1734988813,12753.229529099997,-22.498779089997697,54356.88474480001 2024-12-23,21:20:15.000,358,11134199,-795,0,1734988814,12753.391200539998,439.10644983000384,54357.13628112 2024-12-23,21:20:16.000,358,11134175,-795,0,1734988815,12753.62697138999,-22.555172129999846,54357.178203840005 2024-12-23,21:20:17.000,358,11134188,-795,0,1734988816,12753.835797,-22.576319519997924,54357.24108792001 2024-12-23,21:20:18.000,358,11134203,-795,0,1734988817,12753.99073212999,-22.632712560000073,54357.24108792001 2024-12-23,21:20:19.000,358,11134102,-795,0,1734988818,12754.226502979996,-22.66090907999751,54357.22012656001 2024-12-23,21:20:20.000,358,11134150,-795,0,1734988819,12754.347756559997,-22.68910560000222,54357.18519096 2024-12-23,21:20:21.000,358,11134174,-795,0,1734988820,12754.603736339988,-22.66795820999687,54357.19217808 2024-12-23,21:20:22.000,358,11134141,-795,0,1734988821,12754.738462539994,-22.632712560000073,54357.0943584 2024-12-23,21:20:23.000,358,11134146,-795,0,1734988822,12754.95402446,-22.576319519997924,54357.20615232 2024-12-23,21:20:24.000,358,11134172,-795,0,1734988823,12755.27063102999,-22.60451603999536,54357.3738432 2024-12-23,21:20:25.000,358,11134137,-795,0,1734988824,12755.526610809997,-22.639761689999432,54357.43672728001 2024-12-23,21:20:26.000,358,11134139,-795,0,1734988825,12755.688282249997,-22.625663430000714,54357.47865 2024-12-23,21:20:27.000,358,11134159,-795,0,1734988826,12755.802799519988,-22.639761689999432,54357.26204928 2024-12-23,21:20:28.000,358,11134156,-795,0,1734988827,12756.139615019994,-22.66090907999751,54357.3738432 2024-12-23,21:20:29.000,358,11134152,-795,0,1734988828,12756.32823169999,-22.625663430000714,54357.54153408 2024-12-23,21:20:30.000,358,11134173,-795,0,1734988829,12756.564002549996,-22.569270389998564,54357.73717344 2024-12-23,21:20:31.000,358,11134146,-795,0,1734988830,12756.732410299992,-22.548123000000487,54357.7581348 2024-12-23,21:20:32.000,358,11134151,-795,0,1734988831,12756.867136499997,-22.583368649997283,54357.77210904001 2024-12-23,21:20:33.000,358,11134145,-795,0,1734988832,12757.028807939998,-22.569270389998564,54357.85595448 2024-12-23,21:20:34.000,358,11134136,-795,0,1734988833,12757.33194189,-22.64681081999879,54358.0725552 2024-12-23,21:20:35.000,358,11134106,-795,0,1734988834,12757.43298654,-22.724351249999017,54358.16338776 2024-12-23,21:20:36.000,358,11134116,-795,0,1734988835,12757.62833952999,-22.858284720001393,54358.24024608 2024-12-23,21:20:37.000,358,11134139,-795,0,1734988836,12757.6754937,-22.978119929997774,54358.22627184001 2024-12-23,21:20:38.000,358,11134129,-795,0,1734988837,12757.803483589996,-23.11205340000015,54358.39396272001 2024-12-23,21:20:39.000,358,11134171,-795,0,1734988838,12757.837165140001,-23.196642959999735,54358.449859680004 2024-12-23,21:20:40.000,358,11134116,-795,0,1734988839,12758.045990749997,-23.3023799099974,54358.67344752 2024-12-23,21:20:41.000,358,11134110,-795,0,1734988840,12758.120090160002,-23.379920339997625,54358.76428008 2024-12-23,21:20:42.000,358,11134083,-795,0,1734988841,12758.241343739988,-23.50680468000064,54358.86908688 2024-12-23,21:20:43.000,358,11134095,-795,0,1734988842,12758.308706839998,-23.57024685000215,54358.91799672001 2024-12-23,21:20:44.000,358,11133997,-795,0,1734988843,12758.443433039989,-23.668934670000453,54358.93895808 2024-12-23,21:20:45.000,358,11134099,-795,0,1734988844,12758.58489554999,-23.75352423000004,54359.14857168 2024-12-23,21:20:46.000,358,11134150,-795,0,1734988845,12758.73309437,-23.86631030999706,54359.24639136 2024-12-23,21:20:47.000,358,11134098,-795,0,1734988846,12758.800457469995,-24.007292909998796,54359.239404240005 2024-12-23,21:20:48.000,358,11134125,-795,0,1734988847,12758.88802949999,-24.09893159999774,54359.239404240005 2024-12-23,21:20:49.000,358,11134140,-795,0,1734988848,12759.076646180001,-24.176472029997967,54359.48395344 2024-12-23,21:20:50.000,358,11134115,-795,0,1734988849,12759.292208099992,-24.232865070000116,54359.66561856001 2024-12-23,21:20:51.000,358,11134064,-795,0,1734988850,12759.460615849988,-24.310405500000343,54359.82632232 2024-12-23,21:20:52.000,358,11134021,-795,0,1734988851,12759.602078359989,-24.409093319998647,54359.90318064001 2024-12-23,21:20:53.000,358,11134023,-795,0,1734988852,12759.676177769994,-24.55712504999974,54359.75645112001 2024-12-23,21:20:54.000,358,11134113,-795,0,1734988853,12759.797431349994,-24.627616350000608,54360.02196168001 2024-12-23,21:20:55.000,358,11134092,-795,0,1734988854,12759.959102789995,-24.78974634000042,54360.09882000001 2024-12-23,21:20:56.000,358,11134195,-795,0,1734988855,12760.019729579995,-24.895483289998083,54360.18266544 2024-12-23,21:20:57.000,358,11134098,-795,0,1734988856,12760.10730160999,-24.97302371999831,54360.38529192001 2024-12-23,21:20:58.000,358,11134107,-795,0,1734988857,12760.295918290001,-25.092858930001967,54360.5879184 2024-12-23,21:20:59.000,358,11133972,-795,0,1734988858,12760.390226629992,-25.1563010999962,54360.67875096 2024-12-23,21:21:00.000,358,11134017,-795,0,1734988859,12760.457589730002,436.4066330400019,54360.699712320005 2024-12-23,21:21:01.000,358,11134066,-795,0,1734988860,12760.524952829997,-25.304332829997293,54360.81150624001 2024-12-23,21:21:02.000,358,11134079,-795,0,1734988861,12760.524952829997,-25.38187325999752,54360.80451912 2024-12-23,21:21:03.000,358,11134099,-795,0,1734988862,12760.524952829997,-25.466462819997105,54360.9023388 2024-12-23,21:21:04.000,358,11134139,-795,0,1734988863,12760.619261170003,-25.508757600000536,54361.084003920005 2024-12-23,21:21:05.000,358,11134060,-795,0,1734988864,12760.740514749989,-25.494659340001817,54361.2866304 2024-12-23,21:21:06.000,358,11134080,-795,0,1734988865,12760.686624269998,-25.473511949996464,54361.265669039996 2024-12-23,21:21:07.000,358,11134026,-795,0,1734988866,12760.619261170003,-25.487610209995182,54361.17483648001 2024-12-23,21:21:08.000,358,11134007,-795,0,1734988867,12760.753987369993,-25.38892238999688,54361.25868192 2024-12-23,21:21:09.000,358,11134000,-795,0,1734988868,12760.801141539989,-25.32548021999537,54361.489256880006 2024-12-23,21:21:10.000,358,11134045,-795,0,1734988869,12760.848295709999,-25.233841529996425,54361.64297352 2024-12-23,21:21:11.000,358,11134089,-795,0,1734988870,12760.888713569999,-25.20564500999899,54361.78271592 2024-12-23,21:21:12.000,358,11134114,-795,0,1734988871,12760.821350469989,-25.262038050001138,54361.705857600005 2024-12-23,21:21:13.000,358,11134063,-795,0,1734988872,12760.956076669994,-25.226792399997066,54361.936432559996 2024-12-23,21:21:14.000,358,11134089,-795,0,1734988873,12760.98975822,-25.20564500999899,54362.06220072001 2024-12-23,21:21:15.000,358,11134069,-795,0,1734988874,12760.915658809994,-25.14925196999684,54362.194956 2024-12-23,21:21:16.000,358,11134040,-795,0,1734988875,12760.96281297999,-25.18449762000091,54362.13207192001 2024-12-23,21:21:17.000,358,11134084,-795,0,1734988876,12760.90218618999,-25.170399360002193,54362.21591736 2024-12-23,21:21:18.000,358,11134039,-795,0,1734988877,12761.036912389995,-25.163350229995558,54362.425530960005 2024-12-23,21:21:19.000,358,11134123,-795,0,1734988878,12761.057121319995,-25.20564500999899,54362.55828624 2024-12-23,21:21:20.000,358,11134046,-795,0,1734988879,12761.27268324,-25.19859587999963,54362.82379680001 2024-12-23,21:21:21.000,358,11134071,-795,0,1734988880,12761.279419549996,-25.219743269997707,54362.85174528001 2024-12-23,21:21:22.000,358,11134041,-795,0,1734988881,12761.39393682,-25.226792399997066,54363.01244904 2024-12-23,21:21:23.000,358,11133967,-795,0,1734988882,12761.380464199996,-25.247939789995144,54363.047384640005 2024-12-23,21:21:24.000,358,11133984,-795,0,1734988883,12761.468036229991,-25.233841529996425,54363.263985360005 2024-12-23,21:21:25.000,358,11134060,-795,0,1734988884,12761.508454089992,-25.219743269997707,54363.361805040004 2024-12-23,21:21:26.000,358,11134083,-795,0,1734988885,12761.569080879992,-25.20564500999899,54363.41071488 2024-12-23,21:21:27.000,358,11134057,-795,0,1734988886,12761.596026120002,-25.240890659995785,54363.57840576 2024-12-23,21:21:28.000,358,11134043,-795,0,1734988887,12761.670125529992,-25.20564500999899,54363.63430272 2024-12-23,21:21:29.000,358,11134020,-795,0,1734988888,12761.744224939997,-25.304332829997293,54363.70417392 2024-12-23,21:21:30.000,358,11133999,-795,0,1734988889,12761.852005899993,-25.297283699997934,54363.89981328 2024-12-23,21:21:31.000,358,11133941,-795,0,1734988890,12761.932841619993,-25.290234569998574,54364.03955568 2024-12-23,21:21:32.000,358,11134019,-795,0,1734988891,12761.966523169998,-25.25498892000178,54364.08846552 2024-12-23,21:21:33.000,358,11133991,-795,0,1734988892,12761.973259479993,-25.247939789995144,54364.07449128001 2024-12-23,21:21:34.000,358,11134041,-795,0,1734988893,12762.027149959998,-25.276136309999856,54364.21423368001 2024-12-23,21:21:35.000,358,11134044,-795,0,1734988894,12762.081040439989,-25.290234569998574,54364.437821520005 2024-12-23,21:21:36.000,358,11134035,-795,0,1734988895,12762.060831509989,-25.283185439999215,54364.5705768 2024-12-23,21:21:37.000,358,11134034,-795,0,1734988896,12762.074304129994,-25.332529350002005,54364.640448 2024-12-23,21:21:38.000,358,11134058,-795,0,1734988897,12762.020413649989,-25.346627610000724,54364.66839648001 2024-12-23,21:21:39.000,358,11133959,-795,0,1734988898,12762.027149959998,-25.360725869999442,54365.01775248 2024-12-23,21:21:40.000,358,11134004,-795,0,1734988899,12761.993468409994,-25.353676740000083,54364.989804000004 2024-12-23,21:21:41.000,358,11133984,-795,0,1734988900,12761.939577929988,-25.311381959996652,54365.08762368 2024-12-23,21:21:42.000,358,11134017,-795,0,1734988901,12761.852005899993,-25.247939789995144,54365.01775248 2024-12-23,21:21:43.000,358,11134018,-795,0,1734988902,12761.811588039993,-25.240890659995785,54365.17146912001 2024-12-23,21:21:44.000,358,11134022,-795,0,1734988903,12761.825060659998,-25.128104579998762,54365.443966800005 2024-12-23,21:21:45.000,358,11133951,-795,0,1734988904,12761.811588039993,-25.121055449999403,54365.681528880006 2024-12-23,21:21:46.000,358,11133980,-795,0,1734988905,12761.710543389992,-25.057613279997895,54365.58370920001 2024-12-23,21:21:47.000,358,11133966,-795,0,1734988906,12761.724016009997,-24.98007284999767,54365.87018112001 2024-12-23,21:21:48.000,358,11133942,-795,0,1734988907,12761.528663019992,-24.944827200000873,54365.47191528 2024-12-23,21:21:49.000,358,11133975,-795,0,1734988908,12761.656652910002,-24.874335900000005,54365.98896216001 2024-12-23,21:21:50.000,358,11133964,-795,0,1734988909,12761.515190400001,-24.74745155999699,54366.10075608 2024-12-23,21:21:51.000,358,11133991,-795,0,1734988910,12761.535399330001,-24.648763739998685,54366.33831816 2024-12-23,21:21:52.000,358,11134003,-795,0,1734988911,12761.542135639997,-24.51483026999631,54366.40818936 2024-12-23,21:21:53.000,358,11133985,-795,0,1734988912,12761.535399330001,-24.458437230001437,54366.547931760004 2024-12-23,21:21:54.000,358,11134020,-795,0,1734988913,12761.508454089992,-24.303356370000984,54366.79946808 2024-12-23,21:21:55.000,358,11133926,-795,0,1734988914,12761.528663019992,-24.27515984999627,54367.002094560004 2024-12-23,21:21:56.000,358,11133981,-795,0,1734988915,12761.447827299991,-24.169422899998608,54366.9811332 2024-12-23,21:21:57.000,358,11134015,-795,0,1734988916,12761.35351896,-24.049587690002227,54367.03703016 2024-12-23,21:21:58.000,358,11133986,-795,0,1734988917,12761.279419549996,-23.92975247999857,54367.11388848001 2024-12-23,21:21:59.000,358,11134006,-795,0,1734988918,12761.28615585999,437.8023607799987,54367.34446344 2024-12-23,21:22:00.000,358,11134003,-795,0,1734988919,12761.29289217,-23.74647510000068,54367.49818008001 2024-12-23,21:22:01.000,358,11133998,-795,0,1734988920,12761.30636478999,-23.70418031999725,54367.77067776 2024-12-23,21:22:02.000,358,11134003,-795,0,1734988921,12761.22552906999,-23.6477872799951,54367.86849744 2024-12-23,21:22:03.000,358,11133947,-795,0,1734988922,12761.178374899995,-23.605492499998945,54367.97330424 2024-12-23,21:22:04.000,358,11133947,-795,0,1734988923,12761.04364869999,-23.549099459996796,54367.910420160006 2024-12-23,21:22:05.000,358,11133948,-795,0,1734988924,12760.98975822,-23.499755550001282,54368.02221408001 2024-12-23,21:22:06.000,358,11133989,-795,0,1734988925,12760.949340359999,-23.408116860002337,54368.10605952 2024-12-23,21:22:07.000,358,11133985,-795,0,1734988926,12760.90218618999,-23.358772949999548,54368.18990496001 2024-12-23,21:22:08.000,358,11133947,-795,0,1734988927,12760.895449879994,-23.29533077999804,54368.30169888 2024-12-23,21:22:09.000,358,11134003,-795,0,1734988928,12760.94260404999,-23.217790349997813,54368.36458296001 2024-12-23,21:22:10.000,358,11133966,-795,0,1734988929,12760.96281297999,-23.1684464400023,54368.54624808 2024-12-23,21:22:11.000,358,11133918,-795,0,1734988930,12761.00996715,-23.133200789998227,54368.72092608001 2024-12-23,21:22:12.000,358,11133924,-795,0,1734988931,12760.98975822,-23.055660359998,54368.75586168 2024-12-23,21:22:13.000,358,11133930,-795,0,1734988932,12761.05038501,-23.00631644999521,54368.83272 2024-12-23,21:22:14.000,358,11133951,-795,0,1734988933,12761.00996715,-22.964021669999056,54368.81874576001 2024-12-23,21:22:15.000,358,11133955,-795,0,1734988934,12761.016703459994,-22.88648123999883,54368.87464272 2024-12-23,21:22:16.000,358,11133971,-795,0,1734988935,12760.888713569999,-22.82303906999732,54368.82573288 2024-12-23,21:22:17.000,358,11133965,-795,0,1734988936,12760.861768329989,-22.71730211999966,54369.23797296 2024-12-23,21:22:18.000,358,11133957,-795,0,1734988937,12760.895449879994,-22.625663430000714,54369.29386992001 2024-12-23,21:22:19.000,358,11133937,-795,0,1734988938,12760.895449879994,-22.548123000000487,54369.50348352 2024-12-23,21:22:20.000,358,11133955,-795,0,1734988939,12760.814614159994,-22.4635334400009,54369.4964964 2024-12-23,21:22:21.000,358,11133993,-795,0,1734988940,12760.774196299993,-22.393042140000034,54369.58034184001 2024-12-23,21:22:22.000,358,11133965,-795,0,1734988941,12760.659679029988,-22.315501709999808,54369.53143200001 2024-12-23,21:22:23.000,358,11133961,-795,0,1734988942,12760.551898069993,-22.216813890001504,54369.57335472 2024-12-23,21:22:24.000,358,11133947,-795,0,1734988943,12760.464326039997,-22.082880419999128,54369.852839520005 2024-12-23,21:22:25.000,358,11133913,-795,0,1734988944,12760.403699249997,-22.047634770002333,54369.99258192001 2024-12-23,21:22:26.000,358,11133895,-795,0,1734988945,12760.268973049991,-21.927799559998675,54370.04847888 2024-12-23,21:22:27.000,358,11133904,-795,0,1734988946,12760.04667481999,-21.991241730000183,54369.88777512 2024-12-23,21:22:28.000,358,11133878,-795,0,1734988947,12759.999520649995,-21.89255391000188,54370.139311440005 2024-12-23,21:22:29.000,358,11133909,-795,0,1734988948,12759.94563016999,-21.885504779995244,54370.2650796 2024-12-23,21:22:30.000,358,11133866,-795,0,1734988949,12759.85132183,-21.857308259997808,54370.46071896 2024-12-23,21:22:31.000,358,11133916,-795,0,1734988950,12759.70312300999,-21.85025912999845,54370.5096288 2024-12-23,21:22:32.000,358,11133917,-795,0,1734988951,12759.541451569989,-21.871406519996526,54370.523603040005 2024-12-23,21:22:33.000,358,11133921,-795,0,1734988952,12759.487561089998,-21.906652170000598,54370.642384080005 2024-12-23,21:22:34.000,358,11133944,-795,0,1734988953,12759.406725369998,-21.948946949996753,54370.8240492 2024-12-23,21:22:35.000,358,11133844,-795,0,1734988954,12759.373043819993,-22.0053399899989,54370.8939204 2024-12-23,21:22:36.000,358,11133902,-795,0,1734988955,12759.305680719997,-22.01238911999826,54370.93584312 2024-12-23,21:22:37.000,358,11133907,-795,0,1734988956,12759.251790239992,-22.07583128999977,54370.95680448 2024-12-23,21:22:38.000,358,11133866,-795,0,1734988957,12759.177690830002,-22.153371719999996,54370.97077872001 2024-12-23,21:22:39.000,358,11133924,-795,0,1734988958,12759.224844999997,-22.24501040999894,54371.096546880006 2024-12-23,21:22:40.000,358,11133868,-795,0,1734988959,12759.271999169992,-22.30140345000109,54371.29917336 2024-12-23,21:22:41.000,358,11133866,-795,0,1734988960,12759.319153340002,-22.30140345000109,54371.39000592 2024-12-23,21:22:42.000,358,11133923,-795,0,1734988961,12759.164218209997,-22.357796489995962,54371.29218624 2024-12-23,21:22:43.000,358,11133912,-795,0,1734988962,12759.204636069997,-22.400091269999393,54371.22930216 2024-12-23,21:22:44.000,358,11133895,-795,0,1734988963,12759.177690830002,-22.47058257000026,54371.33410896001 2024-12-23,21:22:45.000,358,11133846,-795,0,1734988964,12759.245053929997,-22.541073870001128,54371.480838480005 2024-12-23,21:22:46.000,358,11133909,-795,0,1734988965,12759.285471789997,-22.526975609995134,54371.599619520006 2024-12-23,21:22:47.000,358,11133883,-795,0,1734988966,12759.238317620002,-22.583368649997283,54371.54372256001 2024-12-23,21:22:48.000,358,11133894,-795,0,1734988967,12759.211372379992,-22.597466909996,54371.648529360005 2024-12-23,21:22:49.000,358,11133891,-795,0,1734988968,12759.103591419997,-22.618614300001354,54371.627568 2024-12-23,21:22:50.000,358,11133870,-795,0,1734988969,12759.170954519992,-22.618614300001354,54371.83019448 2024-12-23,21:22:51.000,358,11133945,-795,0,1734988970,12759.110327729992,-22.618614300001354,54371.80923312001 2024-12-23,21:22:52.000,358,11133904,-795,0,1734988971,12758.968865219991,-22.60451603999536,54371.816220240005 2024-12-23,21:22:53.000,358,11133870,-795,0,1734988972,12758.820666399995,-22.632712560000073,54371.7323748 2024-12-23,21:22:54.000,358,11133819,-795,0,1734988973,12758.70614912999,-22.639761689999432,54371.73936192001 2024-12-23,21:22:55.000,358,11133864,-795,0,1734988974,12758.63204972,-22.618614300001354,54371.92801416001 2024-12-23,21:22:56.000,358,11133906,-795,0,1734988975,12758.510796139999,-22.625663430000714,54371.92102704 2024-12-23,21:22:57.000,358,11133885,-795,0,1734988976,12758.342388389989,-22.618614300001354,54371.88609144001 2024-12-23,21:22:58.000,358,11133861,-795,0,1734988977,12758.275025289993,-22.576319519997924,54371.96993688 2024-12-23,21:22:59.000,358,11133810,-795,0,1734988978,12758.160508020002,-22.590417779996642,54372.01884672 2024-12-23,21:23:00.000,358,11133875,-795,0,1734988979,12758.039254440002,-22.590417779996642,54372.05378232001 2024-12-23,21:23:01.000,358,11133820,-795,0,1734988980,12757.870846689992,-22.618614300001354,54371.92801416001 2024-12-23,21:23:02.000,358,11133880,-795,0,1734988981,12757.68896631999,-22.618614300001354,54371.80923312001 2024-12-23,21:23:03.000,358,11133839,-795,0,1734988982,12757.59465798,-22.618614300001354,54371.73936192001 2024-12-23,21:23:04.000,358,11133900,-795,0,1734988983,12757.54750380999,-22.675007339996228,54371.84416872 2024-12-23,21:23:05.000,358,11133849,-795,0,1734988984,12757.439722849995,-22.71730211999966,54371.78827176001 2024-12-23,21:23:06.000,358,11133842,-795,0,1734988985,12757.358887129994,-22.773695160001807,54371.78128464 2024-12-23,21:23:07.000,358,11133804,-795,0,1734988986,12757.143325209989,-22.851235590002034,54371.49481272 2024-12-23,21:23:08.000,358,11133774,-795,0,1734988987,12757.136588899994,-22.949923410000338,54371.44590288 2024-12-23,21:23:09.000,358,11133812,-795,0,1734988988,12757.049016869998,-22.99926731999585,54371.54372256001 2024-12-23,21:23:10.000,358,11133785,-795,0,1734988989,12756.995126389993,-23.06975861999672,54371.52276120001 2024-12-23,21:23:11.000,358,11133846,-795,0,1734988990,12756.914290669993,-23.161397309995664,54371.3480832 2024-12-23,21:23:12.000,358,11133825,-795,0,1734988991,12756.860400190002,-23.175495570001658,54371.32013472 2024-12-23,21:23:13.000,358,11133837,-795,0,1734988992,12756.914290669993,-23.210741219998454,54371.28519912001 2024-12-23,21:23:14.000,358,11133831,-795,0,1734988993,12757.055753179993,-23.224839479997172,54371.38301880001 2024-12-23,21:23:15.000,358,11133826,-795,0,1734988994,12757.129852589998,-23.203692089999095,54371.32013472 2024-12-23,21:23:16.000,358,11133736,-795,0,1734988995,12757.183743069989,-23.189593830000376,54371.145456720005 2024-12-23,21:23:17.000,358,11133806,-795,0,1734988996,12757.123116279989,-23.133200789998227,54370.81706208 2024-12-23,21:23:18.000,358,11133830,-795,0,1734988997,12757.190479379999,-23.06975861999672,54370.858984800005 2024-12-23,21:23:19.000,358,11133824,-795,0,1734988998,12757.358887129994,-22.985169059997133,54370.90090752001 2024-12-23,21:23:20.000,358,11133805,-795,0,1734988999,12757.459931779995,-22.93582515000162,54370.93584312 2024-12-23,21:23:21.000,358,11133816,-795,0,1734989000,12757.64854845999,-22.801891679999244,54371.075585520004 2024-12-23,21:23:22.000,358,11133771,-795,0,1734989001,12757.722647869996,-22.731400379998377,54371.01968856001 2024-12-23,21:23:23.000,358,11133765,-795,0,1734989002,12757.790010969991,-22.632712560000073,54370.95680448 2024-12-23,21:23:24.000,358,11133793,-795,0,1734989003,12757.857374070001,-22.562221259999205,54370.62840984 2024-12-23,21:23:25.000,358,11133779,-795,0,1734989004,12757.884319309996,-22.512877349996415,54370.83103632001 2024-12-23,21:23:26.000,358,11133805,-795,0,1734989005,12757.965155029997,-22.47058257000026,54370.83802344 2024-12-23,21:23:27.000,358,11133781,-795,0,1734989006,12758.019045510002,-22.449435180002183,54370.8240492 2024-12-23,21:23:28.000,358,11133800,-795,0,1734989007,12758.059463370002,-22.456484310001542,54370.71225528001 2024-12-23,21:23:29.000,358,11133803,-795,0,1734989008,12758.079672300002,-22.400091269999393,54370.73321664001 2024-12-23,21:23:30.000,358,11133798,-795,0,1734989009,12758.113353849993,-22.407140399998752,54370.76815224 2024-12-23,21:23:31.000,358,11133723,-795,0,1734989010,12758.072935989992,-22.393042140000034,54370.69828104 2024-12-23,21:23:32.000,358,11133739,-795,0,1734989011,12758.059463370002,-22.42828778999683,54370.593474240006 2024-12-23,21:23:33.000,358,11133768,-795,0,1734989012,12757.985363959997,-22.47763169999962,54370.355912160005 2024-12-23,21:23:34.000,358,11133773,-795,0,1734989013,12758.005572889997,-22.548123000000487,54370.2650796 2024-12-23,21:23:35.000,358,11133790,-795,0,1734989014,12758.072935989992,-22.632712560000073,54370.34892504001 2024-12-23,21:23:36.000,358,11133813,-795,0,1734989015,12758.059463370002,-22.69615473000158,54370.27206672 2024-12-23,21:23:37.000,358,11133773,-795,0,1734989016,12758.012309199992,-22.759596899995813,54370.21616976 2024-12-23,21:23:38.000,358,11133745,-795,0,1734989017,12757.985363959997,-22.83713732999604,54370.16725992 2024-12-23,21:23:39.000,358,11133792,-795,0,1734989018,12758.005572889997,-22.8441864599954,54369.99258192001 2024-12-23,21:23:40.000,358,11133851,-795,0,1734989019,12758.086408609997,-22.8441864599954,54369.880788 2024-12-23,21:23:41.000,358,11133730,-795,0,1734989020,12758.173980639993,-22.83713732999604,54369.89476224001 2024-12-23,21:23:42.000,358,11133814,-795,0,1734989021,12758.349124699998,-22.780744290001167,54369.96463344001 2024-12-23,21:23:43.000,358,11133799,-795,0,1734989022,12758.48385089999,-22.7102529900003,54369.94367208001 2024-12-23,21:23:44.000,358,11133782,-795,0,1734989023,12758.638786029995,-22.590417779996642,54369.803929680005 2024-12-23,21:23:45.000,358,11133775,-795,0,1734989024,12758.820666399995,-22.505828219997056,54369.82489104001 2024-12-23,21:23:46.000,358,11133734,-795,0,1734989025,12759.137272970002,-22.407140399998752,54369.93668496 2024-12-23,21:23:47.000,358,11133714,-795,0,1734989026,12759.117064040001,-22.30845258000045,54369.61527744 2024-12-23,21:23:48.000,358,11133761,-715,0,1734989027,12759.420197990003,-22.25910866999766,54369.7410456 2024-12-23,21:23:49.000,358,11133707,-795,0,1734989028,12759.581869429989,-22.216813890001504,54369.76200696 2024-12-23,21:23:50.000,358,11133769,-795,0,1734989029,12759.716595629994,-22.125175199995283,54369.82489104001 2024-12-23,21:23:51.000,358,11133749,-795,0,1734989030,12759.85132183,-22.118126069995924,54369.87380088001 2024-12-23,21:23:52.000,358,11133747,-795,0,1734989031,12759.938893859995,-22.096978679997846,54369.803929680005 2024-12-23,21:23:53.000,358,11133764,-795,0,1734989032,12760.0332022,-22.07583128999977,54369.83886528 2024-12-23,21:23:54.000,358,11133782,-795,0,1734989033,12760.242027809996,-22.096978679997846,54369.93668496 2024-12-23,21:23:55.000,358,11133731,-795,0,1734989034,12760.289181979992,-22.146322590000636,54369.89476224001 2024-12-23,21:23:56.000,358,11133747,-795,0,1734989035,12760.282445669996,-22.160420849999355,54369.79694256001 2024-12-23,21:23:57.000,358,11133737,-795,0,1734989036,12760.17466471,-22.24501040999894,54369.70611000001 2024-12-23,21:23:58.000,358,11133725,-795,0,1734989037,12760.235291500001,-22.315501709999808,54369.69213576 2024-12-23,21:23:59.000,358,11133711,-795,0,1734989038,12760.167928399991,-22.343698229997244,54369.64322592 2024-12-23,21:24:00.000,358,11133700,-795,0,1734989039,12760.268973049991,-22.442386049995548,54369.72707136001 2024-12-23,21:24:01.000,358,11133742,-795,0,1734989040,12760.268973049991,-22.449435180002183,54369.76200696 2024-12-23,21:24:02.000,358,11133749,-795,0,1734989041,12760.215082570001,-22.498779089997697,54369.6711744 2024-12-23,21:24:03.000,358,11133636,-795,0,1734989042,12760.167928399991,-22.526975609995134,54369.53143200001 2024-12-23,21:24:04.000,358,11133680,-795,0,1734989043,12760.167928399991,-22.519926479995775,54369.55239336 2024-12-23,21:24:05.000,358,11133736,-795,0,1734989044,12760.161192089996,-22.548123000000487,54369.53841912001 2024-12-23,21:24:06.000,358,11133713,-795,0,1734989045,12760.140983159996,-22.541073870001128,54369.44059944001 2024-12-23,21:24:07.000,358,11133751,-795,0,1734989046,12760.09382899,-22.541073870001128,54369.43361232 2024-12-23,21:24:08.000,358,11133717,-795,0,1734989047,12759.96583909999,-22.53402474000177,54369.22399872001 2024-12-23,21:24:09.000,358,11133692,-795,0,1734989048,12759.93215755,-22.548123000000487,54369.39168960001 2024-12-23,21:24:10.000,358,11133738,-795,0,1734989049,12759.918684929995,-22.47058257000026,54369.40566384 2024-12-23,21:24:11.000,358,11133696,-795,0,1734989050,12759.92542123999,-22.393042140000034,54369.356754 2024-12-23,21:24:12.000,358,11133642,-795,0,1734989051,12759.92542123999,439.3108745999998,54369.300857040005 2024-12-23,21:24:13.000,358,11133761,-795,0,1734989052,12759.938893859995,-22.30140345000109,54369.182076000005 2024-12-23,21:24:14.000,358,11133692,-795,0,1734989053,12759.91194862,-22.223863020000863,54369.15412752001 2024-12-23,21:24:15.000,358,11133621,-795,0,1734989054,12760.04667481999,-22.111076939996565,54369.25893432 2024-12-23,21:24:16.000,358,11133718,-795,0,1734989055,12760.09382899,-22.06173303000105,54369.1471404 2024-12-23,21:24:17.000,358,11133695,-795,0,1734989056,12760.147719469991,-21.96304520999547,54369.16810176 2024-12-23,21:24:18.000,358,11133701,-795,0,1734989057,12760.140983159996,-21.857308259997808,54369.09823056 2024-12-23,21:24:19.000,358,11133699,-795,0,1734989058,12760.248764119991,-21.807964350002294,54368.99342376 2024-12-23,21:24:20.000,358,11133706,-795,0,1734989059,12760.383490319997,-21.744522180000786,54369.0423336 2024-12-23,21:24:21.000,358,11133737,-795,0,1734989060,12760.491271279992,-21.66698175000056,54368.97944952 2024-12-23,21:24:22.000,358,11133658,-795,0,1734989061,12760.585579619998,-21.61763783999777,54368.90957832001 2024-12-23,21:24:23.000,358,11133716,-795,0,1734989062,12760.639470100003,-21.575343060001615,54368.82573288 2024-12-23,21:24:24.000,358,11133666,-795,0,1734989063,12760.834823089994,-21.504851760000747,54368.86765560001 2024-12-23,21:24:25.000,358,11133713,-795,0,1734989064,12760.96281297999,-21.518950019999465,54368.81874576001 2024-12-23,21:24:26.000,358,11133658,-795,0,1734989065,12760.996494529994,-21.56124479999562,54368.65105488001 2024-12-23,21:24:27.000,358,11133651,-795,0,1734989066,12761.20532013999,-21.540097409997543,54368.69297760001 2024-12-23,21:24:28.000,358,11133624,-795,0,1734989067,12761.12448441999,-21.575343060001615,54368.245801920006 2024-12-23,21:24:29.000,358,11133630,-795,0,1734989068,12761.407409439991,-21.540097409997543,54368.52528672001 2024-12-23,21:24:30.000,358,11133673,-795,0,1734989069,12761.434354680001,-21.56124479999562,54368.462402640005 2024-12-23,21:24:31.000,358,11133647,-795,0,1734989070,12761.569080879992,-21.61763783999777,54368.49733824 2024-12-23,21:24:32.000,358,11133674,-795,0,1734989071,12761.515190400001,-21.65288349000184,54368.44144128 2024-12-23,21:24:33.000,358,11133702,-795,0,1734989072,12761.427618369991,-21.744522180000786,54368.28772464001 2024-12-23,21:24:34.000,358,11133669,-795,0,1734989073,12761.542135639997,-21.730423920002067,54368.42047992 2024-12-23,21:24:35.000,358,11133694,-795,0,1734989074,12761.589289809992,-21.758620439999504,54368.462402640005 2024-12-23,21:24:36.000,358,11133656,-795,0,1734989075,12761.622971359997,-21.688129139998637,54368.32266024 2024-12-23,21:24:37.000,358,11133681,-795,0,1734989076,12761.643180289997,-21.596490449999692,54368.224840560004 2024-12-23,21:24:38.000,358,11133603,-795,0,1734989077,12761.710543389992,-21.504851760000747,54368.25278904 2024-12-23,21:24:39.000,358,11133653,-795,0,1734989078,12761.845269589998,-21.356820029999653,54368.26676328001 2024-12-23,21:24:40.000,358,11133677,-795,0,1734989079,12761.959786859989,-21.300426989997504,54368.3785572 2024-12-23,21:24:41.000,358,11133670,-795,0,1734989080,12762.033886269994,-21.173542650001764,54368.28073752 2024-12-23,21:24:42.000,358,11133677,-795,0,1734989081,12762.28312973999,-21.02551092000067,54368.45541552001 2024-12-23,21:24:43.000,358,11133619,-795,0,1734989082,12762.3909107,-20.933872230001725,54368.43445416001 2024-12-23,21:24:44.000,358,11133684,-795,0,1734989083,12762.539109519996,-20.84928267000214,54368.2737504 2024-12-23,21:24:45.000,358,11133618,-795,0,1734989084,12762.734462510001,-20.722398329999123,54368.32266024 2024-12-23,21:24:46.000,358,11133611,-795,0,1734989085,12762.956760740002,-20.602563119995466,54368.413492800006 2024-12-23,21:24:47.000,358,11133636,-795,0,1734989086,12763.179058969989,-20.496826169997803,54368.511312480005 2024-12-23,21:24:48.000,358,11133670,-795,0,1734989087,12763.40135719999,-20.440433129995654,54368.57419656001 2024-12-23,21:24:49.000,358,11133614,-795,0,1734989088,12763.616919119995,-20.3981383499995,54368.630093520005 2024-12-23,21:24:50.000,358,11133641,-795,0,1734989089,12763.879635209996,-20.412236609998217,54368.69297760001 2024-12-23,21:24:51.000,358,11133587,-795,0,1734989090,12764.041306649997,-20.419285739997576,54368.69297760001 2024-12-23,21:24:52.000,358,11133708,-795,0,1734989091,12764.263604879998,-20.461580520001007,54368.67201624001 2024-12-23,21:24:53.000,358,11133615,-795,0,1734989092,12764.465694179999,-20.51092442999652,54368.61611928 2024-12-23,21:24:54.000,358,11133564,-795,0,1734989093,12764.694728719995,-20.503875299997162,54368.68599048 2024-12-23,21:24:55.000,358,11133653,-795,0,1734989094,12764.86313646999,-20.51797355999588,54368.630093520005 2024-12-23,21:24:56.000,358,11133638,-795,0,1734989095,12765.159534109996,-20.475678779999726,54368.86066848001 2024-12-23,21:24:57.000,358,11133615,-795,0,1734989096,12765.354887100002,-20.440433129995654,54368.79079728001 2024-12-23,21:24:58.000,358,11133662,-795,0,1734989097,12765.617603189989,-20.3981383499995,54368.87464272 2024-12-23,21:24:59.000,358,11133543,-795,0,1734989098,12765.90052820999,-20.306499660000554,54369.09823056 2024-12-23,21:25:00.000,358,11133601,-795,0,1734989099,12766.116090129995,-20.313548789999913,54368.82573288 2024-12-23,21:25:01.000,358,11133608,-795,0,1734989100,12766.378806219996,-20.236008359999687,54369.23797296 2024-12-23,21:25:02.000,358,11133619,-795,0,1734989101,12766.621313379997,-20.179615319997538,54369.2868828 2024-12-23,21:25:03.000,358,11133615,-795,0,1734989102,12766.756039579988,-20.12322227999539,54369.32880552 2024-12-23,21:25:04.000,358,11133587,-795,0,1734989103,12766.99854673999,-20.095025759997952,54369.36374112001 2024-12-23,21:25:05.000,358,11133595,-795,0,1734989104,12767.16695449,-20.024534459997085,54369.517457760005 2024-12-23,21:25:06.000,358,11133585,-795,0,1734989105,12767.24779021,-19.94699402999686,54369.60829032001 2024-12-23,21:25:07.000,358,11133533,-795,0,1734989106,12767.34883486,-19.869453599996632,54369.59431608 2024-12-23,21:25:08.000,358,11133558,-795,0,1734989107,12767.40272533999,-19.791913169996405,54369.52444488 2024-12-23,21:25:09.000,358,11133421,-795,0,1734989108,12767.47008844,-19.70732360999682,54369.69213576 2024-12-23,21:25:10.000,358,11133571,-795,0,1734989109,12767.517242609996,-19.636832309995953,54369.95764632 2024-12-23,21:25:11.000,358,11133570,-795,0,1734989110,12767.523978919991,-19.545193619997008,54370.04847888 2024-12-23,21:25:12.000,358,11133606,-795,0,1734989111,12767.436406889996,-19.460604059997422,54370.090401600006 2024-12-23,21:25:13.000,358,11133619,-795,0,1734989112,12767.375780099996,-19.368965369998477,54370.25110536001 2024-12-23,21:25:14.000,358,11133581,-795,0,1734989113,12767.416197959996,-19.35486710999976,54370.46071896 2024-12-23,21:25:15.000,358,11133606,-795,0,1734989114,12767.30168068999,-19.256179290001455,54370.54456440001 2024-12-23,21:25:16.000,358,11133580,-795,0,1734989115,12767.214108659995,442.4477374499984,54370.58648712001 2024-12-23,21:25:17.000,358,11133565,-795,0,1734989116,12767.05917352999,-19.249130160002096,54370.5795 2024-12-23,21:25:18.000,358,11133578,-795,0,1734989117,12766.951392569994,442.4900322300018,54370.68430680001 2024-12-23,21:25:19.000,358,11133561,-795,0,1734989118,12766.857084229989,-19.136344079997798,54370.72622952 2024-12-23,21:25:20.000,358,11133590,-795,0,1734989119,12766.796457439988,-19.11519668999972,54370.66334544001 2024-12-23,21:25:21.000,358,11133547,-795,0,1734989120,12766.722358029998,-18.93896844000119,54371.103534 2024-12-23,21:25:22.000,358,11133587,-795,0,1734989121,12766.580895519997,-18.776838450001378,54371.12449536 2024-12-23,21:25:23.000,358,11133492,-795,0,1734989122,12766.560686589997,-18.64995410999836,54371.145456720005 2024-12-23,21:25:24.000,358,11133586,-795,0,1734989123,12766.574159210002,-18.42438194999704,54371.29917336 2024-12-23,21:25:25.000,358,11133567,-795,0,1734989124,12766.648258619993,-18.219957180001074,54371.45289000001 2024-12-23,21:25:26.000,358,11133547,-795,0,1734989125,12766.628049689993,-17.88864807000209,54371.44590288 2024-12-23,21:25:27.000,358,11133596,-795,0,1734989126,12766.722358029998,-17.6278302599967,54371.51577408 2024-12-23,21:25:28.000,358,11133546,-795,0,1734989127,12766.695412790003,-17.352914189999865,54371.54372256001 2024-12-23,21:25:29.000,358,11133575,-795,0,1734989128,12766.776248509988,-17.134391159997904,54371.66949072001 2024-12-23,21:25:30.000,358,11133571,-795,0,1734989129,12766.870556849994,-16.81718030999764,54371.79525888 2024-12-23,21:25:31.000,358,11133519,-795,0,1734989130,12766.931183639994,-16.655050319997827,54371.92801416001 2024-12-23,21:25:32.000,358,11133555,-795,0,1734989131,12766.937919949989,-16.34488859999692,54371.88609144001 2024-12-23,21:25:33.000,358,11133552,-795,0,1734989132,12766.99854673999,-16.154562089999672,54371.935001280006 2024-12-23,21:25:34.000,358,11133578,-795,0,1734989133,12767.012019359994,-15.858498629997484,54372.08871792 2024-12-23,21:25:35.000,358,11133588,-795,0,1734989134,12767.005283049999,-15.675221249999595,54372.06076944 2024-12-23,21:25:36.000,358,11133543,-795,0,1734989135,12766.917711019989,-15.449649089998275,54372.10967928 2024-12-23,21:25:37.000,358,11133558,-795,0,1734989136,12767.01875566999,-15.287519099998462,54372.32628 2024-12-23,21:25:38.000,358,11133515,-795,0,1734989137,12767.025491979999,-15.08309432999522,54372.382176959996 2024-12-23,21:25:39.000,358,11133570,-795,0,1734989138,12767.07938245999,-14.90686607999669,54372.4660224 2024-12-23,21:25:40.000,358,11133508,-795,0,1734989139,12766.99854673999,-14.695392180001363,54372.4660224 2024-12-23,21:25:41.000,358,11133579,-795,0,1734989140,12767.05917352999,-14.49096740999812,54372.56384208 2024-12-23,21:25:42.000,358,11133535,-795,0,1734989141,12767.01875566999,-14.30769003000023,54372.44506104 2024-12-23,21:25:43.000,358,11133514,-795,0,1734989142,12766.924447329999,-14.187854819996573,54372.47999664001 2024-12-23,21:25:44.000,358,11133540,-795,0,1734989143,12766.958128879989,-14.011626569998043,54372.68262312 2024-12-23,21:25:45.000,358,11133509,-795,0,1734989144,12766.884029469998,-13.898840490001021,54372.76646856001 2024-12-23,21:25:46.000,358,11133518,-795,0,1734989145,12766.756039579988,-13.786054409996723,54372.74550720001 2024-12-23,21:25:47.000,358,11133467,-795,0,1734989146,12766.574159210002,-13.687366589998419,54372.66166176 2024-12-23,21:25:48.000,358,11133476,-755,0,1734989147,12766.466378249992,-13.539334859997325,54372.57781632001 2024-12-23,21:25:49.000,358,11133562,-795,0,1734989148,12766.378806219996,-13.482941819995176,54372.67563600001 2024-12-23,21:25:50.000,358,11133503,-795,0,1734989149,12766.331652050001,-13.419499650000944,54372.78742992 2024-12-23,21:25:51.000,358,11133497,-795,0,1734989150,12766.223871089991,-13.377204869997513,54372.850314 2024-12-23,21:25:52.000,358,11133531,-795,0,1734989151,12766.00157285999,-13.377204869997513,54372.80839128 2024-12-23,21:25:53.000,358,11133533,-795,0,1734989152,12765.90052820999,448.2985153500049,54372.79441704001 2024-12-23,21:25:54.000,358,11133532,-795,0,1734989153,12765.893791899995,-13.334910090001358,54373.024992 2024-12-23,21:25:55.000,358,11133441,-795,0,1734989154,12765.812956179994,-13.370155739998154,54373.024992 2024-12-23,21:25:56.000,358,11133511,-795,0,1734989155,12765.651284739994,-13.285566179998568,54372.96210792001 2024-12-23,21:25:57.000,358,11133492,-795,0,1734989156,12765.543503779998,-13.299664439997287,54372.941146560006 2024-12-23,21:25:58.000,358,11133537,-795,0,1734989157,12765.435722820002,-13.306713569996646,54372.99704352 2024-12-23,21:25:59.000,358,11133507,-795,0,1734989158,12765.368359719992,-13.419499650000944,54373.04595336 2024-12-23,21:26:00.000,358,11133512,-795,0,1734989159,12765.294260310002,-13.426548780000303,54373.26255408 2024-12-23,21:26:01.000,358,11133419,-795,0,1734989160,12765.220160899997,-13.49704008000117,54373.29748968001 2024-12-23,21:26:02.000,358,11133504,-795,0,1734989161,12765.112379940001,-13.574580510001397,54373.43723208001 2024-12-23,21:26:03.000,358,11133535,-795,0,1734989162,12764.99112636,-13.659170070000982,54373.493129040005 2024-12-23,21:26:04.000,358,11133456,-795,0,1734989163,12764.795773369995,-13.6732683299997,54373.47216768 2024-12-23,21:26:05.000,358,11133476,-795,0,1734989164,12764.72841027,-13.757857889999286,54373.62588432 2024-12-23,21:26:06.000,358,11133543,-795,0,1734989165,12764.72841027,-13.736710500001209,54373.758639600004 2024-12-23,21:26:07.000,358,11133506,-795,0,1734989166,12764.714937649995,-13.828349190000154,54373.85645928 2024-12-23,21:26:08.000,358,11133529,-795,0,1734989167,12764.64757455,-13.877693099995668,54373.91235624 2024-12-23,21:26:09.000,358,11133448,-795,0,1734989168,12764.53979358999,-13.983430050000607,54373.975240320004 2024-12-23,21:26:10.000,358,11133498,-795,0,1734989169,12764.546529899999,-14.03277395999612,54374.20581528001 2024-12-23,21:26:11.000,358,11133466,-795,0,1734989170,12764.58021144999,-14.08916699999827,54374.27568648001 2024-12-23,21:26:12.000,358,11133488,-795,0,1734989171,12764.445485249998,-14.166707429998496,54374.27568648001 2024-12-23,21:26:13.000,358,11133473,-795,0,1734989172,12764.465694179999,-14.2653952499968,54374.44337736001 2024-12-23,21:26:14.000,358,11133476,-795,0,1734989173,12764.56000251999,-14.286542640002153,54374.50626144 2024-12-23,21:26:15.000,358,11133519,-795,0,1734989174,12764.593684069994,-14.399328719999176,54374.764784880004 2024-12-23,21:26:16.000,358,11133445,-795,0,1734989175,12764.66778348,-14.483918279998761,54374.96741136 2024-12-23,21:26:17.000,358,11133460,-795,0,1734989176,12764.70146502999,-14.561458709998988,54375.03029544 2024-12-23,21:26:18.000,358,11133464,-795,0,1734989177,12764.70820134,-14.709490440000081,54375.09317952001 2024-12-23,21:26:19.000,358,11133469,-795,0,1734989178,12764.755355509995,-14.850473040001816,54375.20497344 2024-12-23,21:26:20.000,358,11133431,-795,0,1734989179,12764.80250967999,-14.998504769995634,54375.52638096001 2024-12-23,21:26:21.000,358,11133403,-795,0,1734989180,12764.80250967999,-15.231126059996313,54375.46349688 2024-12-23,21:26:22.000,358,11133524,-795,0,1734989181,12764.70146502999,-15.442599959998915,54375.7499688 2024-12-23,21:26:23.000,358,11133472,-795,0,1734989182,12764.76209181999,446.0568920099977,54375.88272408001 2024-12-23,21:26:24.000,358,11133476,-795,0,1734989183,12764.795773369995,-15.900793410000915,54376.2041316 2024-12-23,21:26:25.000,358,11133443,-795,0,1734989184,12764.876609089995,445.57050203999825,54376.41374520001 2024-12-23,21:26:26.000,358,11133496,-795,0,1734989185,12764.92376325999,-16.323741209998843,54376.560474720005 2024-12-23,21:26:27.000,358,11133463,-795,0,1734989186,12764.84292753999,-16.5775098899976,54376.42771944 2024-12-23,21:26:28.000,358,11133434,-795,0,1734989187,12764.9507085,-16.74668900999677,54376.66528152 2024-12-23,21:26:29.000,358,11133456,-795,0,1734989188,12765.058489459996,-16.944064650000655,54376.9028436 2024-12-23,21:26:30.000,358,11133461,-795,0,1734989189,12765.092171010001,-17.085047249995114,54377.14040568 2024-12-23,21:26:31.000,358,11133410,-795,0,1734989190,12765.159534109996,-17.197833329999412,54377.33604504 2024-12-23,21:26:32.000,358,11133498,-795,0,1734989191,12765.173006730001,-17.233078979996208,54377.496748800004 2024-12-23,21:26:33.000,358,11133467,-795,0,1734989192,12765.206688279992,-17.289472019998357,54377.74828512 2024-12-23,21:26:34.000,358,11133455,-795,0,1734989193,12765.354887100002,-17.289472019998357,54377.76924648 2024-12-23,21:26:35.000,358,11133392,-795,0,1734989194,12765.516558539988,-17.289472019998357,54378.20943504001 2024-12-23,21:26:36.000,358,11133455,-795,0,1734989195,12765.610866879993,-17.26832463000028,54378.32122896 2024-12-23,21:26:37.000,358,11133420,-795,0,1734989196,12765.698438909989,-17.233078979996208,54378.405074400005 2024-12-23,21:26:38.000,358,11133439,-795,0,1734989197,12765.77927462999,-17.169636810001975,54378.6496236 2024-12-23,21:26:39.000,358,11133428,-795,0,1734989198,12765.92073713999,-17.077998119995755,54378.84526296 2024-12-23,21:26:40.000,358,11133443,-795,0,1734989199,12766.00157285999,-17.0357033399996,54379.145709120006 2024-12-23,21:26:41.000,358,11133432,-795,0,1734989200,12766.08240857999,-16.929966390001937,54379.37628408 2024-12-23,21:26:42.000,358,11133430,-795,0,1734989201,12766.08914489,-16.824229439996998,54379.52301360001 2024-12-23,21:26:43.000,358,11133407,-795,0,1734989202,12766.10261750999,-16.718492489999335,54379.55096208001 2024-12-23,21:26:44.000,358,11133408,-795,0,1734989203,12766.136299059996,-16.605706410002313,54379.85839536001 2024-12-23,21:26:45.000,358,11133413,-795,0,1734989204,12766.18345322999,-16.485871199998655,54380.15185440001 2024-12-23,21:26:46.000,358,11133420,-795,0,1734989205,12766.10261750999,-16.39423250999971,54380.31255816001 2024-12-23,21:26:47.000,358,11133436,-795,0,1734989206,12766.00830917,-16.316692079999484,54380.42435208 2024-12-23,21:26:48.000,358,11133434,-795,0,1734989207,12765.90052820999,-16.203905999995186,54380.52915888001 2024-12-23,21:26:49.000,358,11133441,-795,0,1734989208,12765.79948355999,-16.069972530000086,54380.62697856001 2024-12-23,21:26:50.000,358,11133425,-795,0,1734989209,12765.786010939999,-15.95013731999643,54380.89248912001 2024-12-23,21:26:51.000,358,11133405,-795,0,1734989210,12765.644548429998,-15.788007329996617,54380.94139896001 2024-12-23,21:26:52.000,358,11133433,-795,0,1734989211,12765.482876989998,-15.738663420001103,54381.039218640006 2024-12-23,21:26:53.000,358,11133465,-795,0,1734989212,12765.274051380002,-15.639975599995523,54381.04620576 2024-12-23,21:26:54.000,358,11133455,-795,0,1734989213,12765.071962080001,-15.513091259999783,54381.12306408 2024-12-23,21:26:55.000,358,11133475,-795,0,1734989214,12764.86313646999,-15.372108659998048,54381.10908984001 2024-12-23,21:26:56.000,358,11133451,-795,0,1734989215,12764.694728719995,-15.273420839999744,54381.33267768 2024-12-23,21:26:57.000,358,11133405,-795,0,1734989216,12764.533057279994,-15.153585629996087,54381.32569056001 2024-12-23,21:26:58.000,358,11133408,-795,0,1734989217,12764.310759049993,-14.984406509996916,54381.32569056001 2024-12-23,21:26:59.000,358,11133357,-795,0,1734989218,12764.196241780002,-14.850473040001816,54381.43748448 2024-12-23,21:27:00.000,358,11133367,-795,0,1734989219,12763.980679859997,-14.7235886999988,54381.39556176001 2024-12-23,21:27:01.000,358,11133410,-795,0,1734989220,12763.798799489996,-14.526213060002192,54381.374600400006 2024-12-23,21:27:02.000,358,11133377,-795,0,1734989221,12763.52261077999,-14.357033939995745,54381.31870344001 2024-12-23,21:27:03.000,358,11133435,-795,0,1734989222,12763.300312549989,-14.2653952499968,54381.206909520006 2024-12-23,21:27:04.000,358,11133398,-795,0,1734989223,12763.152113729993,-14.03982308999548,54381.374600400006 2024-12-23,21:27:05.000,358,11133386,-795,0,1734989224,12762.943288119997,-13.941135269997176,54381.41652312001 2024-12-23,21:27:06.000,358,11133370,-795,0,1734989225,12762.761407749997,-13.779005279997364,54381.38857464 2024-12-23,21:27:07.000,358,11133328,-795,0,1734989226,12762.51216428,-13.609826159998192,54381.185948160004 2024-12-23,21:27:08.000,358,11133346,-795,0,1734989227,12762.33028391,-13.518187469999248,54381.17197392 2024-12-23,21:27:09.000,358,11133373,-795,0,1734989228,12762.14166722999,-13.426548780000303,54381.10210272 2024-12-23,21:27:10.000,358,11133378,-795,0,1734989229,12761.939577929988,-13.370155739998154,54381.10210272 2024-12-23,21:27:11.000,358,11133326,-795,0,1734989230,12761.676861840002,-13.285566179998568,54381.039218640006 2024-12-23,21:27:12.000,358,11133442,-795,0,1734989231,12761.407409439991,-13.22917313999642,54380.91345048001 2024-12-23,21:27:13.000,358,11133366,-795,0,1734989232,12761.21205645,-13.158681839995552,54380.84357928001 2024-12-23,21:27:14.000,358,11133390,-755,0,1734989233,12761.00323083999,-13.08819054000196,54380.850566400004 2024-12-23,21:27:15.000,358,11133390,-795,0,1734989234,12760.828086779999,-13.123436189998756,54380.73178536 2024-12-23,21:27:16.000,358,11133367,-795,0,1734989235,12760.619261170003,-13.074092279995966,54380.59204296 2024-12-23,21:27:17.000,358,11133326,-795,0,1734989236,12760.444117109997,-12.98950271999638,54380.368455120006 2024-12-23,21:27:18.000,358,11133342,-795,0,1734989237,12760.289181979992,-13.003600979995099,54380.2566612 2024-12-23,21:27:19.000,358,11133335,-795,0,1734989238,12760.15445578,-13.031797499999811,54380.17281576001 2024-12-23,21:27:20.000,358,11133366,-795,0,1734989239,12760.07362006,-13.059994019997248,54380.15185440001 2024-12-23,21:27:21.000,358,11133358,-795,0,1734989240,12760.019729579995,-13.172780100001546,54380.06102184 2024-12-23,21:27:22.000,358,11133365,-795,0,1734989241,12759.85132183,-13.306713569996646,54379.77454992 2024-12-23,21:27:23.000,358,11133364,-795,0,1734989242,12759.87153076,-13.461794429997099,54379.7326272 2024-12-23,21:27:24.000,358,11133322,-795,0,1734989243,12759.817640279995,-13.602777029998833,54379.66974312001 2024-12-23,21:27:25.000,358,11133378,-795,0,1734989244,12759.81090397,-13.764907019998645,54379.60685904 2024-12-23,21:27:26.000,358,11133389,-795,0,1734989245,12759.837849209995,-13.86359483999695,54379.62083328001 2024-12-23,21:27:27.000,358,11133396,-795,0,1734989246,12759.87153076,-13.997528309999325,54379.50205224001 2024-12-23,21:27:28.000,358,11133381,-795,0,1734989247,12759.858058139995,-14.201953079995292,54379.33436136001 2024-12-23,21:27:29.000,358,11133388,-795,0,1734989248,12759.95236648,-14.406377849998535,54379.37628408 2024-12-23,21:27:30.000,358,11133381,-795,0,1734989249,12760.07362006,-14.596704359995783,54379.35532272001 2024-12-23,21:27:31.000,358,11133369,-795,0,1734989250,12760.17466471,-14.815227389997744,54379.33436136001 2024-12-23,21:27:32.000,358,11133313,-795,0,1734989251,12760.215082570001,-14.94916086000012,54379.22256744 2024-12-23,21:27:33.000,358,11133330,-795,0,1734989252,12760.228555189991,-15.1817821500008,54378.95006976001 2024-12-23,21:27:34.000,358,11133338,-795,0,1734989253,12760.295918290001,-15.386206919996766,54379.05487656 2024-12-23,21:27:35.000,358,11133372,-795,0,1734989254,12760.430644489992,-15.611779079998087,54379.06885080001 2024-12-23,21:27:36.000,358,11133321,-795,0,1734989255,12760.599052240002,445.9229585400026,54379.15968336 2024-12-23,21:27:37.000,358,11133377,-795,0,1734989256,12760.760723679989,-16.006530359998578,54379.15269624 2024-12-23,21:27:38.000,358,11133338,-795,0,1734989257,12760.888713569999,-16.239151649999258,54379.13173488 2024-12-23,21:27:39.000,358,11133327,-795,0,1734989258,12761.06385762999,-16.45767468000122,54379.28545152001 2024-12-23,21:27:40.000,358,11133285,-795,0,1734989259,12761.12448441999,-16.704394230000617,54379.22955456 2024-12-23,21:27:41.000,358,11133387,-795,0,1734989260,12761.29289217,-16.97931029999745,54379.27147728 2024-12-23,21:27:42.000,358,11133358,-795,0,1734989261,12761.33331003,-17.197833329999412,54379.173657600004 2024-12-23,21:27:43.000,358,11133341,-795,0,1734989262,12761.515190400001,-17.43045462000009,54379.15269624 2024-12-23,21:27:44.000,358,11133298,-795,0,1734989263,12761.683598149997,-17.68422329999885,54379.30641288001 2024-12-23,21:27:45.000,358,11133272,-795,0,1734989264,12761.811588039993,-17.980286760001036,54379.35532272001 2024-12-23,21:27:46.000,358,11133322,-795,0,1734989265,12761.926105309998,-18.19880978999572,54379.29942576 2024-12-23,21:27:47.000,358,11133332,-795,0,1734989266,12761.926105309998,-18.466676730000472,54379.04788944001 2024-12-23,21:27:48.000,358,11133325,-795,0,1734989267,12762.067567819999,-18.66405236999708,54378.957056880005 2024-12-23,21:27:49.000,358,11133317,-795,0,1734989268,12762.18208508999,-18.910771919996478,54379.06186368 2024-12-23,21:27:50.000,358,11133329,-795,0,1734989269,12762.215766639994,-19.12929494999844,54379.05487656 2024-12-23,21:27:51.000,358,11133283,-795,0,1734989270,12762.35049284,-19.46765318999678,54379.04788944001 2024-12-23,21:27:52.000,358,11133360,-795,0,1734989271,12762.377438079995,-19.665028830000665,54379.09679928001 2024-12-23,21:27:53.000,358,11133330,-795,0,1734989272,12762.397647009995,-19.93289576999814,54379.01295384 2024-12-23,21:27:54.000,358,11133335,-795,0,1734989273,12762.38417438999,-20.1514188000001,54378.90115992001 2024-12-23,21:27:55.000,358,11133237,-795,0,1734989274,12762.40438331999,-20.440433129995654,54378.908147040005 2024-12-23,21:27:56.000,358,11133302,-795,0,1734989275,12762.337020219995,-20.61666138000146,54378.81731448 2024-12-23,21:27:57.000,358,11133306,-795,0,1734989276,12762.18208508999,-20.75059484999656,54378.60770088 2024-12-23,21:27:58.000,358,11133290,-795,0,1734989277,12762.047358889999,-20.912724839996372,54378.572765280005 2024-12-23,21:27:59.000,358,11133329,-795,0,1734989278,12761.905896379998,-21.067805699996825,54378.42603576001 2024-12-23,21:28:00.000,358,11133277,-795,0,1734989279,12761.858742209988,-21.173542650001764,54378.51686832001 2024-12-23,21:28:01.000,358,11133311,-795,0,1734989280,12761.744224939997,440.4105388800017,54378.41904864 2024-12-23,21:28:02.000,358,11133264,-795,0,1734989281,12761.515190400001,-21.349770900000294,54378.32821608001 2024-12-23,21:28:03.000,358,11133262,-795,0,1734989282,12761.37372789,-21.406163939995167,54378.167512320004 2024-12-23,21:28:04.000,358,11133306,-795,0,1734989283,12761.07059394,-21.43436045999988,54377.950911600004 2024-12-23,21:28:05.000,358,11133307,-795,0,1734989284,12760.828086779999,-21.448458719998598,54377.832130560004 2024-12-23,21:28:06.000,358,11133300,-795,0,1734989285,12760.558634380002,-21.42026220000116,54377.72033664 2024-12-23,21:28:07.000,358,11133298,-795,0,1734989286,12760.295918290001,-21.399114809995808,54377.58059424 2024-12-23,21:28:08.000,358,11133275,-795,0,1734989287,12759.95236648,-21.413213070001802,54377.51072304001 2024-12-23,21:28:09.000,358,11133292,-795,0,1734989288,12759.689650389999,-21.406163939995167,54377.36399352 2024-12-23,21:28:10.000,358,11133295,-795,0,1734989289,12759.433670609993,-21.37091828999837,54377.25918672 2024-12-23,21:28:11.000,358,11133264,-795,0,1734989290,12759.164218209997,-21.335672640001576,54376.93079208 2024-12-23,21:28:12.000,358,11133244,-795,0,1734989291,12758.85434795,-21.300426989997504,54376.83995952001 2024-12-23,21:28:13.000,358,11133300,-795,0,1734989292,12758.497323519994,-21.279279599999427,54376.56746184 2024-12-23,21:28:14.000,358,11133302,-795,0,1734989293,12758.126826469997,-21.25108308000199,54376.26002856 2024-12-23,21:28:15.000,358,11133284,-795,0,1734989294,12757.951682409992,-21.180591780001123,54376.225092960005 2024-12-23,21:28:16.000,358,11133237,-795,0,1734989295,12757.601394289995,-21.131247869998333,54376.00150512001 2024-12-23,21:28:17.000,358,11133268,-795,0,1734989296,12757.37235975,-21.060756569997466,54375.76394304001 2024-12-23,21:28:18.000,358,11133309,-795,0,1734989297,12757.049016869998,-20.98321613999724,54375.51240672 2024-12-23,21:28:19.000,358,11133258,-795,0,1734989298,12756.786300779997,-20.912724839996372,54375.470484 2024-12-23,21:28:20.000,358,11133264,-795,0,1734989299,12756.43601266,-20.884528319998935,54375.170037840006 2024-12-23,21:28:21.000,358,11133294,-795,0,1734989300,12756.18676918999,-20.955019619999803,54374.90452728001 2024-12-23,21:28:22.000,358,11133221,-795,0,1734989301,12755.944262029989,-21.15944438999577,54374.646003840004 2024-12-23,21:28:23.000,358,11133289,-795,0,1734989302,12755.883635239989,-21.356820029999653,54374.429403120004 2024-12-23,21:28:24.000,358,11133284,-795,0,1734989303,12756.04530667999,-21.455507849997957,54374.18485392001 2024-12-23,21:28:25.000,358,11133260,-795,0,1734989304,12756.139615019994,-21.37796741999773,54374.17087968 2024-12-23,21:28:26.000,358,11133199,-795,0,1734989305,12756.058779299994,-21.272230470000068,54374.05209864 2024-12-23,21:28:27.000,358,11133264,-795,0,1734989306,12755.809535829998,-21.053707439998107,54373.84947216001 2024-12-23,21:28:28.000,358,11133228,-795,0,1734989307,12755.492929259992,-20.97616700999788,54373.53505176001 2024-12-23,21:28:29.000,358,11133191,-795,0,1734989308,12755.290839959991,-20.92682309999509,54373.38133512 2024-12-23,21:28:30.000,358,11133234,-795,0,1734989309,12755.14937744999,-20.8563318000015,54373.26954120001 2024-12-23,21:28:31.000,358,11133259,-795,0,1734989310,12755.06854172999,-20.79993875999935,54373.00403064 2024-12-23,21:28:32.000,358,11133236,-795,0,1734989311,12754.97423339,-20.814037019998068,54372.80839128 2024-12-23,21:28:33.000,358,11133251,-795,0,1734989312,12754.98770600999,-20.75059484999656,54372.67563600001 2024-12-23,21:28:34.000,358,11133214,-795,0,1734989313,12755.09548697,-20.729447459998482,54372.68961024 2024-12-23,21:28:35.000,358,11133215,-795,0,1734989314,12755.142641139995,-20.694201810001687,54372.549867839996 2024-12-23,21:28:36.000,358,11133227,-795,0,1734989315,12755.09548697,-20.666005289996974,54372.382176959996 2024-12-23,21:28:37.000,358,11133241,-795,0,1734989316,12755.07527804,-20.651907029998256,54372.1166664 2024-12-23,21:28:38.000,358,11133208,-795,0,1734989317,12755.14937744999,-20.694201810001687,54372.07474368001 2024-12-23,21:28:39.000,358,11133257,-795,0,1734989318,12755.203267929995,-20.673054419996333,54371.935001280006 2024-12-23,21:28:40.000,358,11133149,-795,0,1734989319,12755.418829850001,-20.637808769999538,54371.983911120005 2024-12-23,21:28:41.000,358,11133240,-795,0,1734989320,12755.560292360002,-20.57436659999803,54372.07474368001 2024-12-23,21:28:42.000,358,11133184,-795,0,1734989321,12755.816272139993,-20.51092442999652,54371.983911120005 2024-12-23,21:28:43.000,358,11133188,-795,0,1734989322,12755.924053099989,-20.51092442999652,54371.78827176001 2024-12-23,21:28:44.000,358,11133181,-795,0,1734989323,12756.16656025999,-20.482727909999085,54371.7323748 2024-12-23,21:28:45.000,358,11133252,-795,0,1734989324,12756.341704319995,-20.475678779999726,54371.67647784 2024-12-23,21:28:46.000,358,11133187,-795,0,1734989325,12756.462957899996,-20.539120950001234,54371.52276120001 2024-12-23,21:28:47.000,358,11133216,-795,0,1734989326,12756.658310890001,-20.6096122500021,54371.54372256001 2024-12-23,21:28:48.000,358,11133227,-795,0,1734989327,12756.853663879992,-20.729447459998482,54371.54372256001 2024-12-23,21:28:49.000,358,11133216,-795,0,1734989328,12757.028807939998,-20.771742240001913,54371.56468392 2024-12-23,21:28:50.000,358,11133174,-795,0,1734989329,12757.24436985999,-20.835184409996145,54371.61359376 2024-12-23,21:28:51.000,358,11133123,-795,0,1734989330,12757.37235975,-20.884528319998935,54371.51577408 2024-12-23,21:28:52.000,358,11133171,-795,0,1734989331,12757.53403119,-20.905675709997013,54371.50179984001 2024-12-23,21:28:53.000,358,11133227,-795,0,1734989332,12757.59465798,-20.955019619999803,54371.30616048001 2024-12-23,21:28:54.000,358,11133222,-795,0,1734989333,12757.722647869996,-21.01846179000131,54371.28519912001 2024-12-23,21:28:55.000,358,11133241,-795,0,1734989334,12757.857374070001,-21.088953090002178,54371.243276400004 2024-12-23,21:28:56.000,358,11133195,-795,0,1734989335,12758.079672300002,-21.15944438999577,54371.38301880001 2024-12-23,21:28:57.000,358,11133207,-795,0,1734989336,12758.153771709993,-21.187640910000482,54371.264237760006 2024-12-23,21:28:58.000,358,11133237,-795,0,1734989337,12758.335652079993,-21.222886559997278,54371.43891576 2024-12-23,21:28:59.000,358,11133191,-795,0,1734989338,12758.46364196999,-21.25813221000135,54371.264237760006 2024-12-23,21:29:00.000,358,11133122,-795,0,1734989339,12758.557950309994,-21.272230470000068,54371.34109608 2024-12-23,21:29:01.000,358,11133174,-795,0,1734989340,12758.74656698999,-21.349770900000294,54371.4878256 2024-12-23,21:29:02.000,358,11133226,-795,0,1734989341,12758.83413902,-21.399114809995808,54371.42494152001 2024-12-23,21:29:03.000,358,11133210,-795,0,1734989342,12758.881293189996,-21.476655239996035,54371.39699304 2024-12-23,21:29:04.000,358,11133187,-795,0,1734989343,12758.97560153,-21.56124479999562,54371.33410896001 2024-12-23,21:29:05.000,358,11133177,-795,0,1734989344,12759.042964629996,-21.67403087999992,54371.13846960001 2024-12-23,21:29:06.000,358,11133197,-795,0,1734989345,12759.292208099992,-21.77976782999758,54371.46686424 2024-12-23,21:29:07.000,358,11133122,-795,0,1734989346,12759.298944410002,-21.864357389997167,54371.410967280004 2024-12-23,21:29:08.000,358,11133132,-795,0,1734989347,12759.433670609993,-21.920750429999316,54371.29917336 2024-12-23,21:29:09.000,358,11133123,-795,0,1734989348,12759.460615849988,-22.01238911999826,54371.264237760006 2024-12-23,21:29:10.000,358,11133193,-795,0,1734989349,12759.608814669999,-22.05468390000169,54371.313147600005 2024-12-23,21:29:11.000,358,11133141,-795,0,1734989350,12759.622287289989,-22.153371719999996,54371.22930216 2024-12-23,21:29:12.000,358,11133215,-795,0,1734989351,12759.615550979994,-22.209764760002145,54371.08955976001 2024-12-23,21:29:13.000,358,11133163,-795,0,1734989352,12759.622287289989,-22.273206929996377,54371.08257264 2024-12-23,21:29:14.000,358,11133225,-795,0,1734989353,12759.72333193999,-22.315501709999808,54371.145456720005 2024-12-23,21:29:15.000,358,11133116,-795,0,1734989354,12759.696386699994,-22.322550839999167,54371.12449536 2024-12-23,21:29:16.000,358,11133166,-795,0,1734989355,12759.622287289989,-22.371894750001957,54370.85199768001 2024-12-23,21:29:17.000,358,11133138,-795,0,1734989356,12759.635759909994,-22.449435180002183,54370.87994616001 2024-12-23,21:29:18.000,358,11133129,-795,0,1734989357,12759.575133119994,-22.43533691999619,54370.78212648001 2024-12-23,21:29:19.000,358,11133132,-795,0,1734989358,12759.534715259993,-22.48468082999898,54370.7192424 2024-12-23,21:29:20.000,358,11133149,-795,0,1734989359,12759.588605739998,-22.4635334400009,54370.810074960005 2024-12-23,21:29:21.000,358,11133150,-795,0,1734989360,12759.521242639988,-22.47058257000026,54370.76815224 2024-12-23,21:29:22.000,358,11133171,-795,0,1734989361,12759.501033709988,-22.407140399998752,54370.56552576001 2024-12-23,21:29:23.000,358,11133064,-795,0,1734989362,12759.420197990003,-22.449435180002183,54370.46071896 2024-12-23,21:29:24.000,358,11133152,-795,0,1734989363,12759.292208099992,-22.407140399998752,54370.41879624001 2024-12-23,21:29:25.000,358,11133155,-795,0,1734989364,12759.399989060003,-22.491729959998338,54370.32097656 2024-12-23,21:29:26.000,358,11133082,-795,0,1734989365,12759.514506329993,-22.526975609995134,54370.30001520001 2024-12-23,21:29:27.000,358,11133184,-795,0,1734989366,12759.541451569989,-22.597466909996,54370.18123416001 2024-12-23,21:29:28.000,358,11133145,-795,0,1734989367,12759.635759909994,-22.625663430000714,54370.08341448001 2024-12-23,21:29:29.000,358,11133165,-795,0,1734989368,12759.736804559994,-22.71730211999966,54370.188221280005 2024-12-23,21:29:30.000,358,11133121,-795,0,1734989369,12759.90521230999,-22.773695160001807,54370.15328568 2024-12-23,21:29:31.000,358,11133074,-795,0,1734989370,12759.99278434,438.79628811000293,54370.1253372 2024-12-23,21:29:32.000,358,11133132,-795,0,1734989371,12760.039938509995,-22.83713732999604,54370.01354328001 2024-12-23,21:29:33.000,358,11133081,-795,0,1734989372,12760.201609949996,-22.93582515000162,54369.85982664 2024-12-23,21:29:34.000,358,11133082,-795,0,1734989373,12760.383490319997,-22.851235590002034,54369.755019840006 2024-12-23,21:29:35.000,358,11133144,-795,0,1734989374,12760.632733789993,-22.787793420000526,54369.85982664 2024-12-23,21:29:36.000,358,11133134,-795,0,1734989375,12760.915658809994,-22.682056469995587,54369.803929680005 2024-12-23,21:29:37.000,358,11133140,-795,0,1734989376,12761.097539179995,-22.675007339996228,54369.7410456 2024-12-23,21:29:38.000,358,11133082,-795,0,1734989377,12761.35351896,-22.562221259999205,54369.65021304 2024-12-23,21:29:39.000,358,11133092,-795,0,1734989378,12761.616235050002,-22.519926479995775,54369.59431608 2024-12-23,21:29:40.000,358,11133015,-795,0,1734989379,12761.905896379998,-22.42123865999747,54369.76899408 2024-12-23,21:29:41.000,358,11133107,-795,0,1734989380,12762.134930919994,-22.393042140000034,54369.803929680005 2024-12-23,21:29:42.000,358,11133100,-795,0,1734989381,12762.377438079995,-22.29435432000173,54369.77598120001 2024-12-23,21:29:43.000,358,11133103,-795,0,1734989382,12762.559318449996,-22.30140345000109,54369.636238800005 2024-12-23,21:29:44.000,358,11133148,-795,0,1734989383,12762.741198819996,-22.230912150000222,54369.69213576 2024-12-23,21:29:45.000,358,11133160,-795,0,1734989384,12763.030860149993,-22.23796127999958,54369.87380088001 2024-12-23,21:29:46.000,358,11133094,-795,0,1734989385,12763.145377419998,-22.223863020000863,54369.87380088001 2024-12-23,21:29:47.000,358,11133091,-795,0,1734989386,12763.286839929999,-22.23796127999958,54369.84585240001 2024-12-23,21:29:48.000,358,11133131,-795,0,1734989387,12763.36093933999,-22.30140345000109,54369.636238800005 2024-12-23,21:29:49.000,358,11133088,-795,0,1734989388,12763.536083399995,-22.329599969998526,54369.734058480004 2024-12-23,21:29:50.000,358,11133068,-795,0,1734989389,12763.69101853,-22.322550839999167,54369.76200696 2024-12-23,21:29:51.000,358,11133136,-795,0,1734989390,12763.79206318,-22.343698229997244,54369.734058480004 2024-12-23,21:29:52.000,358,11133101,-795,0,1734989391,12763.83248104,-22.30140345000109,54369.6013032 2024-12-23,21:29:53.000,358,11133092,-795,0,1734989392,12763.926789379992,-22.30845258000045,54369.55938048001 2024-12-23,21:29:54.000,358,11133069,-795,0,1734989393,12764.048042959992,-22.23796127999958,54369.69213576 2024-12-23,21:29:55.000,358,11133010,-795,0,1734989394,12764.155823920002,-22.167469979998714,54369.64322592 2024-12-23,21:29:56.000,358,11133093,-795,0,1734989395,12764.270341189993,-22.07583128999977,54369.566367600004 2024-12-23,21:29:57.000,358,11133089,-795,0,1734989396,12764.337704289988,-21.984192600000824,54369.43361232 2024-12-23,21:29:58.000,358,11133108,-795,0,1734989397,12764.418540009989,-21.84320999999909,54369.419638080006 2024-12-23,21:29:59.000,358,11133077,-795,0,1734989398,12764.506112039999,-21.730423920002067,54369.52444488 2024-12-23,21:30:00.000,358,11133086,-795,0,1734989399,12764.60715669,-21.631736099996488,54369.55938048001 2024-12-23,21:30:01.000,358,11133089,-795,0,1734989400,12764.66778348,-21.589441320000333,54369.62925168001 2024-12-23,21:30:02.000,358,11133064,-795,0,1734989401,12764.68125609999,-21.483704369995394,54369.57335472 2024-12-23,21:30:03.000,358,11133058,-795,0,1734989402,12764.674519789995,-21.497802630001388,54369.44758656 2024-12-23,21:30:04.000,358,11133047,-795,0,1734989403,12764.634101929994,-21.335672640001576,54369.52444488 2024-12-23,21:30:05.000,358,11133106,-795,0,1734989404,12764.62062930999,440.4316862699998,54369.566367600004 2024-12-23,21:30:06.000,358,11133072,-795,0,1734989405,12764.499375729989,-21.138296999997692,54369.54540624 2024-12-23,21:30:07.000,358,11133088,-795,0,1734989406,12764.337704289988,-21.081903959995543,54369.51047064001 2024-12-23,21:30:08.000,358,11133045,-795,0,1734989407,12764.169296539993,-20.9902652699966,54369.44059944001 2024-12-23,21:30:09.000,358,11133074,-795,0,1734989408,12763.994152480002,-20.940921360001084,54369.419638080006 2024-12-23,21:30:10.000,358,11133057,-795,0,1734989409,12763.913316760001,-20.933872230001725,54369.62925168001 2024-12-23,21:30:11.000,358,11133069,-795,0,1734989410,12763.74490900999,-20.905675709997013,54369.566367600004 2024-12-23,21:30:12.000,358,11133050,-795,0,1734989411,12763.54281970999,-20.778791370001272,54369.50348352 2024-12-23,21:30:13.000,358,11133022,-795,0,1734989412,12763.34073040999,-20.764693109995278,54369.26592144 2024-12-23,21:30:14.000,358,11133044,-795,0,1734989413,12763.125168489998,-20.651907029998256,54369.182076000005 2024-12-23,21:30:15.000,358,11133007,-795,0,1734989414,12763.037596460003,-20.52502268999524,54369.29386992001 2024-12-23,21:30:16.000,358,11133052,-795,0,1734989415,12762.909606569992,-20.34879443999671,54369.22399872001 2024-12-23,21:30:17.000,358,11133060,-795,0,1734989416,12762.788352989992,-20.1514188000001,54369.07028208 2024-12-23,21:30:18.000,358,11133089,-795,0,1734989417,12762.667099409991,-20.031583589996444,54369.02835936001 2024-12-23,21:30:19.000,358,11133055,-795,0,1734989418,12762.57279107,-19.869453599996632,54368.895604080004 2024-12-23,21:30:20.000,358,11132952,-795,0,1734989419,12762.45153749,-19.6932253499981,54368.916565440006 2024-12-23,21:30:21.000,358,11133085,-795,0,1734989420,12762.43132856,-19.53109535999829,54368.95848816001 2024-12-23,21:30:22.000,358,11133037,-795,0,1734989421,12762.24944819,-19.36191623999912,54368.74188744001 2024-12-23,21:30:23.000,358,11133019,-795,0,1734989422,12762.276393429995,-19.249130160002096,54368.69297760001 2024-12-23,21:30:24.000,358,11133018,-795,0,1734989423,12762.12145829999,-19.030607130000135,54368.581183680006 2024-12-23,21:30:25.000,358,11133016,-795,0,1734989424,12761.959786859989,-18.910771919996478,54368.08509816 2024-12-23,21:30:26.000,358,11133072,-795,0,1734989425,12761.899160069988,-18.621757590000925,54368.28772464001 2024-12-23,21:30:27.000,358,11133017,-795,0,1734989426,12761.717279700002,-18.283399349995307,54368.16195648 2024-12-23,21:30:28.000,358,11133040,-795,0,1734989427,12761.387200509991,-18.057827190001262,54367.98029136001 2024-12-23,21:30:29.000,358,11133034,-795,0,1734989428,12761.19184752,-17.980286760001036,54367.98727848 2024-12-23,21:30:30.000,358,11133057,-795,0,1734989429,12761.097539179995,-17.881598939995456,54368.078111040006 2024-12-23,21:30:31.000,358,11133039,-795,0,1734989430,12761.057121319995,443.9844477900042,54368.14099512 2024-12-23,21:30:32.000,358,11133072,-795,0,1734989431,12760.98302190999,-17.4938967900016,54368.01522696 2024-12-23,21:30:33.000,358,11133044,-795,0,1734989432,12760.875240949994,-17.26127550000092,54367.95234288001 2024-12-23,21:30:34.000,358,11133033,-795,0,1734989433,12760.915658809994,-16.99340855999617,54368.03618832 2024-12-23,21:30:35.000,358,11133008,-795,0,1734989434,12760.888713569999,-16.718492489999335,54368.008239840005 2024-12-23,21:30:36.000,358,11132991,-795,0,1734989435,12760.753987369993,-16.429478159996506,54367.9942656 2024-12-23,21:30:37.000,358,11133061,-795,0,1734989436,12760.639470100003,-16.18275860999711,54367.75670352 2024-12-23,21:30:38.000,358,11133007,-795,0,1734989437,12760.592315929993,-15.865547759996844,54367.85452320001 2024-12-23,21:30:39.000,358,11132993,-795,0,1734989438,12760.599052240002,-15.639975599995523,54367.84753608 2024-12-23,21:30:40.000,358,11132981,-795,0,1734989439,12760.592315929993,-15.421452570000838,54367.93836864 2024-12-23,21:30:41.000,358,11132981,-795,0,1734989440,12760.538425450002,-15.217027799997595,54367.98029136001 2024-12-23,21:30:42.000,358,11133016,-795,0,1734989441,12760.423908179997,-15.07604519999586,54367.959330000005 2024-12-23,21:30:43.000,358,11132974,-795,0,1734989442,12760.268973049991,-14.94916086000012,54367.70779368 2024-12-23,21:30:44.000,358,11132946,-795,0,1734989443,12760.188137329991,-14.843423909995181,54367.840548960005 2024-12-23,21:30:45.000,358,11133023,-795,0,1734989444,12759.97257541,-14.71653956999944,54367.672858080005 2024-12-23,21:30:46.000,358,11133023,-795,0,1734989445,12759.90521230999,-14.54031132000091,54367.88247168001 2024-12-23,21:30:47.000,358,11133009,-795,0,1734989446,12759.709859319999,-14.392279589999816,54367.79862624 2024-12-23,21:30:48.000,358,11133016,-795,0,1734989447,12759.561660499989,-14.279493509995518,54367.791639120005 2024-12-23,21:30:49.000,358,11133013,-795,0,1734989448,12759.305680719997,-14.209002210001927,54367.83356184001 2024-12-23,21:30:50.000,358,11133004,-795,0,1734989449,12759.137272970002,-14.13851091000106,54367.791639120005 2024-12-23,21:30:51.000,358,11132960,-795,0,1734989450,12758.995810460001,-14.075068739999551,54368.008239840005 2024-12-23,21:30:52.000,358,11132981,-795,0,1734989451,12758.699412819995,-14.046872220002115,54367.98029136001 2024-12-23,21:30:53.000,358,11133000,-795,0,1734989452,12758.477114589994,-14.025724829996761,54367.889458800004 2024-12-23,21:30:54.000,358,11132989,-795,0,1734989453,12758.180716950003,-13.934086139997817,54367.81260048001 2024-12-23,21:30:55.000,358,11132927,-795,0,1734989454,12757.911264549992,-13.969331790001888,54367.78465200001 2024-12-23,21:30:56.000,358,11132964,-795,0,1734989455,12757.66875738999,-13.884742230002303,54367.840548960005 2024-12-23,21:30:57.000,358,11132994,-795,0,1734989456,12757.52729487999,-13.800152669995441,54367.95234288001 2024-12-23,21:30:58.000,358,11132956,-795,0,1734989457,12757.32520557999,-13.764907019998645,54368.04317544 2024-12-23,21:30:59.000,358,11132962,-795,0,1734989458,12757.143325209989,-13.645071810002264,54368.078111040006 2024-12-23,21:31:00.000,358,11132973,-795,0,1734989459,12756.880609120002,-13.595727899999474,54368.029201200006 2024-12-23,21:31:01.000,358,11133042,-795,0,1734989460,12756.691992439992,-13.49704008000117,54367.9942656 2024-12-23,21:31:02.000,358,11133039,-795,0,1734989461,12756.42927634999,-13.426548780000303,54367.9942656 2024-12-23,21:31:03.000,358,11133016,-795,0,1734989462,12756.24739597999,-13.341959220000717,54367.9243944 2024-12-23,21:31:04.000,358,11132969,-795,0,1734989463,12756.12614239999,-13.257369660001132,54368.21086632 2024-12-23,21:31:05.000,358,11132967,-795,0,1734989464,12755.964470959989,-13.116387059999397,54368.21785344001 2024-12-23,21:31:06.000,358,11133001,-795,0,1734989465,12755.796063209993,-13.003600979995099,54368.224840560004 2024-12-23,21:31:07.000,358,11132958,-795,0,1734989466,12755.486192949997,-12.890814899998077,54367.96631712 2024-12-23,21:31:08.000,358,11132919,-795,0,1734989467,12755.459247710001,-12.770979690001695,54368.18291784 2024-12-23,21:31:09.000,358,11132911,-795,0,1734989468,12755.331257819991,-12.622947960000602,54368.18990496001 2024-12-23,21:31:10.000,358,11132969,-795,0,1734989469,12755.25715841,-12.517211009995663,54368.294711760005 2024-12-23,21:31:11.000,358,11132955,-795,0,1734989470,12755.17632269,-12.432621449996077,54368.39951856 2024-12-23,21:31:12.000,358,11132969,-795,0,1734989471,12755.001178629995,-12.326884499998414,54368.343621600005 2024-12-23,21:31:13.000,358,11133017,-795,0,1734989472,12754.93381553,-12.277540589995624,54368.32964736 2024-12-23,21:31:14.000,358,11132934,-795,0,1734989473,12754.88666135999,-12.256393199997547,54368.560222320004 2024-12-23,21:31:15.000,358,11132960,-795,0,1734989474,12754.785616709989,-12.221147550000751,54368.630093520005 2024-12-23,21:31:16.000,358,11132955,-795,0,1734989475,12754.644154199988,-12.263442329996906,54368.62310640001 2024-12-23,21:31:17.000,358,11132963,-795,0,1734989476,12754.536373239993,-12.263442329996906,54368.56720944 2024-12-23,21:31:18.000,358,11132909,-795,0,1734989477,12754.495955379993,-12.348031889996491,54368.68599048 2024-12-23,21:31:19.000,358,11132951,-795,0,1734989478,12754.367965489997,-12.383277540000563,54368.7628488 2024-12-23,21:31:20.000,358,11132936,-795,0,1734989479,12754.408383349997,-12.383277540000563,54368.95150104 2024-12-23,21:31:21.000,358,11132928,-795,0,1734989480,12754.260184530001,-12.333933629997773,54368.97944952 2024-12-23,21:31:22.000,358,11132936,-795,0,1734989481,12754.199557740001,-12.333933629997773,54369.14015328 2024-12-23,21:31:23.000,358,11132943,-795,0,1734989482,12754.0378863,-12.319835369999055,54369.07726920001 2024-12-23,21:31:24.000,358,11132884,-795,0,1734989483,12754.024413679996,-12.291638850001618,54369.21002448 2024-12-23,21:31:25.000,358,11132969,-795,0,1734989484,12754.01094105999,-12.200000159995398,54369.36374112001 2024-12-23,21:31:26.000,358,11132928,-795,0,1734989485,12753.95031426999,-12.157705379999243,54369.23797296 2024-12-23,21:31:27.000,358,11132919,-795,0,1734989486,12753.99073212999,-12.009673649998149,54369.33579264 2024-12-23,21:31:28.000,358,11132932,-795,0,1734989487,12754.09851309,-11.812298010001541,54369.62226456 2024-12-23,21:31:29.000,358,11132936,-795,0,1734989488,12754.145667259996,-11.657217150001088,54369.78296832 2024-12-23,21:31:30.000,358,11132949,-795,0,1734989489,12754.253448219992,-11.502136290000635,54370.04149176001 2024-12-23,21:31:31.000,358,11132885,-795,0,1734989490,12754.273657149992,-11.431644989999768,54370.13232432001 2024-12-23,21:31:32.000,358,11132832,-795,0,1734989491,12754.293866079992,-11.389350209996337,54370.34892504001 2024-12-23,21:31:33.000,358,11132954,-795,0,1734989492,12754.347756559997,-11.31180977999611,54370.46071896 2024-12-23,21:31:34.000,358,11132907,-795,0,1734989493,12754.394910729992,-11.36820281999826,54370.523603040005 2024-12-23,21:31:35.000,358,11132907,-795,0,1734989494,12754.469010139997,-11.375251949997619,54370.691293920005 2024-12-23,21:31:36.000,358,11132897,-795,0,1734989495,12754.590263719998,-11.403448470002331,54370.93584312 2024-12-23,21:31:37.000,358,11132912,-795,0,1734989496,12754.576791099993,450.27932087999943,54371.04064992001 2024-12-23,21:31:38.000,358,11132937,-795,0,1734989497,12754.597000029993,-11.58672585000022,54371.08257264 2024-12-23,21:31:39.000,358,11132848,-795,0,1734989498,12754.610472649998,-11.678364539999166,54371.23628928001 2024-12-23,21:31:40.000,358,11132919,-795,0,1734989499,12754.684572059989,-11.875740179995773,54371.410967280004 2024-12-23,21:31:41.000,358,11132902,-795,0,1734989500,12754.724989919989,-11.981477130000712,54371.62058088001 2024-12-23,21:31:42.000,358,11132891,-795,0,1734989501,12754.819298259994,-12.115410599995812,54371.72538768 2024-12-23,21:31:43.000,358,11132884,-795,0,1734989502,12754.832770879999,-12.256393199997547,54371.802246 2024-12-23,21:31:44.000,358,11132920,-795,0,1734989503,12754.94728814999,-12.326884499998414,54371.87910432001 2024-12-23,21:31:45.000,358,11132917,-795,0,1734989504,12755.09548697,-12.383277540000563,54372.20749896 2024-12-23,21:31:46.000,358,11132861,-795,0,1734989505,12755.17632269,-12.489014489998226,54372.33326712 2024-12-23,21:31:47.000,358,11132816,-795,0,1734989506,12755.284103649996,-12.531309270001657,54372.47300952 2024-12-23,21:31:48.000,358,11132880,-795,0,1734989507,12755.17632269,-12.644095349998679,54371.99788536 2024-12-23,21:31:49.000,358,11132812,-795,0,1734989508,12755.506401879997,-12.665242739996756,54372.61275192 2024-12-23,21:31:50.000,358,11132881,-795,0,1734989509,12755.647864389997,-12.644095349998679,54372.78742992 2024-12-23,21:31:51.000,358,11132908,-795,0,1734989510,12755.789326899998,-12.63704621999932,54373.04595336 2024-12-23,21:31:52.000,358,11132880,-795,0,1734989511,12755.924053099989,-12.644095349998679,54373.052940479996 2024-12-23,21:31:53.000,358,11132886,-795,0,1734989512,12756.011625129999,-12.63704621999932,54373.31146392 2024-12-23,21:31:54.000,358,11132877,-795,0,1734989513,12756.31475908,-12.559505789999093,54373.542038880005 2024-12-23,21:31:55.000,358,11132814,-795,0,1734989514,12756.45622159,-12.545407530000375,54373.63287144001 2024-12-23,21:31:56.000,358,11132836,-795,0,1734989515,12756.611156719991,-12.474916229999508,54373.69575552 2024-12-23,21:31:57.000,358,11132880,-795,0,1734989516,12756.698728750001,-12.467867100000149,54373.709729760005 2024-12-23,21:31:58.000,358,11132864,-795,0,1734989517,12756.833454949992,-12.46081797000079,54373.91235624 2024-12-23,21:31:59.000,358,11132862,-795,0,1734989518,12756.995126389993,-12.467867100000149,54374.094021360004 2024-12-23,21:32:00.000,358,11132847,-795,0,1734989519,12757.224160929989,-12.432621449996077,54374.39446752 2024-12-23,21:32:01.000,358,11132838,-755,0,1734989520,12757.33194189,-12.474916229999508,54374.60408112 2024-12-23,21:32:02.000,358,11132813,-795,0,1734989521,12757.480140709995,-12.510161879996303,54374.646003840004 2024-12-23,21:32:03.000,358,11132800,-795,0,1734989522,12757.601394289995,-12.538358400001016,54374.85561744001 2024-12-23,21:32:04.000,358,11132847,-795,0,1734989523,12757.662021079996,-12.622947960000602,54374.87657880001 2024-12-23,21:32:05.000,358,11132811,-795,0,1734989524,12757.75632942,-12.749832299996342,54375.002346960006 2024-12-23,21:32:06.000,358,11132862,-795,0,1734989525,12757.823692519996,-12.799176209999132,54375.16305072001 2024-12-23,21:32:07.000,358,11132814,-795,0,1734989526,12757.891055619992,-12.911962289996154,54375.295806 2024-12-23,21:32:08.000,358,11132858,-795,0,1734989527,12757.958418720002,-12.98950271999638,54375.316767360004 2024-12-23,21:32:09.000,358,11132794,-795,0,1734989528,12758.106617539997,-13.067043149996607,54375.52638096001 2024-12-23,21:32:10.000,358,11132824,-795,0,1734989529,12758.167244329998,-13.137534449997474,54375.70804608 2024-12-23,21:32:11.000,358,11132815,-795,0,1734989530,12758.207662189998,-13.22212400999706,54375.819840000004 2024-12-23,21:32:12.000,358,11132877,-795,0,1734989531,12758.315443149993,-13.27851704999921,54375.82682712 2024-12-23,21:32:13.000,358,11132868,-795,0,1734989532,12758.423224109989,-13.320811829995364,54375.93163392001 2024-12-23,21:32:14.000,358,11132844,-795,0,1734989533,12758.510796139999,-13.292615309997927,54375.987530880004 2024-12-23,21:32:15.000,358,11132885,-795,0,1734989534,12758.658994959995,-13.299664439997287,54376.04342784 2024-12-23,21:32:16.000,358,11132836,-795,0,1734989535,12758.840875329995,-13.299664439997287,54376.32989976 2024-12-23,21:32:27.000,358,11132807,-795,0,1734989546,12759.177690830002,-13.877693099995668,54376.846946640006 2024-12-23,21:32:28.000,358,11132824,-795,0,1734989547,12759.110327729992,-13.849496579998231,54376.798036800006 2024-12-23,21:32:29.000,358,11132782,-795,0,1734989548,12759.224844999997,-13.955233529995894,54377.12643144001 2024-12-23,21:32:30.000,358,11132803,-795,0,1734989549,12759.231581309992,-13.934086139997817,54377.22425112001 2024-12-23,21:32:31.000,358,11132820,-795,0,1734989550,12759.278735480002,-13.976380920001247,54377.23822536 2024-12-23,21:32:32.000,358,11132797,-795,0,1734989551,12759.238317620002,-13.934086139997817,54377.182328400006 2024-12-23,21:32:33.000,358,11132853,-795,0,1734989552,12759.292208099992,-13.969331790001888,54377.22425112001 2024-12-23,21:32:34.000,358,11132808,-795,0,1734989553,12759.373043819993,-13.927037009998458,54377.39194200001 2024-12-23,21:32:35.000,358,11132843,-795,0,1734989554,12759.346098579997,-13.934086139997817,54377.41989048001 2024-12-23,21:32:36.000,358,11132778,-795,0,1734989555,12759.245053929997,-13.884742230002303,54377.38495488 2024-12-23,21:32:37.000,358,11132819,-795,0,1734989556,12759.157481900002,-13.955233529995894,54377.231238240005 2024-12-23,21:32:38.000,358,11132806,-795,0,1734989557,12758.968865219991,-13.898840490001021,54376.90983072 2024-12-23,21:32:39.000,358,11132758,-795,0,1734989558,12759.123800349997,-13.807201800002076,54377.41989048001 2024-12-23,21:32:40.000,358,11132767,-795,0,1734989559,12759.110327729992,-13.72966137000185,54377.37796776 2024-12-23,21:32:41.000,358,11132817,-795,0,1734989560,12759.123800349997,-13.715563109995855,54377.398929120005 2024-12-23,21:32:42.000,358,11132814,-795,0,1734989561,12759.076646180001,-13.652120940001623,54377.2871352 2024-12-23,21:32:43.000,358,11132770,-795,0,1734989562,12759.164218209997,-13.616875289997552,54377.43386472 2024-12-23,21:32:44.000,358,11132847,-795,0,1734989563,12759.231581309992,-13.595727899999474,54377.51072304001 2024-12-23,21:32:45.000,358,11132784,-795,0,1734989564,12759.218108690002,-13.595727899999474,54377.48976168001 2024-12-23,21:32:46.000,358,11132781,-795,0,1734989565,12759.231581309992,-13.595727899999474,54377.37796776 2024-12-23,21:32:47.000,358,11132812,-795,0,1734989566,12759.245053929997,-13.659170070000982,54377.33604504 2024-12-23,21:32:48.000,358,11132759,-795,0,1734989567,12759.265262859997,-13.6732683299997,54377.29412232001 2024-12-23,21:32:49.000,358,11132782,-795,0,1734989568,12759.346098579997,-13.708513979996496,54377.280148080004 2024-12-23,21:32:50.000,358,11132796,-795,0,1734989569,12759.413461679993,-13.743759630000568,54377.36399352 2024-12-23,21:32:51.000,358,11132758,-795,0,1734989570,12759.426934299998,-13.877693099995668,54377.280148080004 2024-12-23,21:32:52.000,358,11132780,-795,0,1734989571,12759.642496219989,-13.976380920001247,54377.25219960001 2024-12-23,21:32:53.000,358,11132803,-795,0,1734989572,12759.615550979994,-14.13851091000106,54377.25219960001 2024-12-23,21:32:54.000,358,11132761,-795,0,1734989573,12759.689650389999,-14.31473915999959,54377.29412232001 2024-12-23,21:32:55.000,358,11132757,-795,0,1734989574,12759.68291407999,-14.469820020000043,54377.3570064 2024-12-23,21:32:56.000,358,11132753,-795,0,1734989575,12759.662705149989,-14.512114799996198,54377.329057920004 2024-12-23,21:32:57.000,358,11132797,-795,0,1734989576,12759.602078359989,-14.582606099997065,54377.19630264 2024-12-23,21:32:58.000,358,11132771,-795,0,1734989577,12759.642496219989,-14.646048269998573,54377.1473928 2024-12-23,21:32:59.000,358,11132760,-795,0,1734989578,12759.655968839994,-14.617851750001137,54377.14040568 2024-12-23,21:33:00.000,358,11132785,-795,0,1734989579,12759.736804559994,-14.653097399997932,54377.25219960001 2024-12-23,21:33:01.000,358,11132790,-795,0,1734989580,12759.79069504,-14.7235886999988,54377.26617384 2024-12-23,21:33:02.000,358,11132763,-795,0,1734989581,12759.858058139995,-14.737686959997518,54377.217264 2024-12-23,21:33:03.000,358,11132795,-795,0,1734989582,12759.8311129,-14.779981740000949,54376.965727680006 2024-12-23,21:33:04.000,358,11132663,-795,0,1734989583,12759.88500337999,446.89573848000146,54376.993676160004 2024-12-23,21:33:05.000,358,11132730,-795,0,1734989584,12759.94563016999,-14.878669559999253,54377.042586 2024-12-23,21:33:06.000,358,11132791,-795,0,1734989585,12759.94563016999,-14.920964339995407,54376.93777920001 2024-12-23,21:33:07.000,358,11132742,-795,0,1734989586,12760.02646588999,-14.928013470002043,54376.93079208 2024-12-23,21:33:08.000,358,11132750,-795,0,1734989587,12760.08709267999,-14.892767819997971,54376.825985280004 2024-12-23,21:33:09.000,358,11132714,-795,0,1734989588,12760.167928399991,-14.885718689998612,54376.80502392 2024-12-23,21:33:10.000,358,11132707,-795,0,1734989589,12760.322863529997,-14.829325649996463,54376.88886936001 2024-12-23,21:33:11.000,358,11132747,-795,0,1734989590,12760.370017699992,-14.787030870000308,54376.83995952001 2024-12-23,21:33:12.000,358,11132763,-795,0,1734989591,12760.518216520002,-14.836374779995822,54376.7631012 2024-12-23,21:33:13.000,358,11132777,-795,0,1734989592,12760.538425450002,-14.744736089996877,54376.61637168 2024-12-23,21:33:14.000,358,11132783,-795,0,1734989593,12760.693360579993,-14.808178259998385,54376.54650048 2024-12-23,21:33:15.000,358,11132733,-795,0,1734989594,12760.774196299993,-14.744736089996877,54376.59541032 2024-12-23,21:33:16.000,358,11132765,-795,0,1734989595,12760.94260404999,-14.77293261000159,54376.58143608001 2024-12-23,21:33:17.000,358,11132718,-795,0,1734989596,12760.915658809994,-14.787030870000308,54376.40675808 2024-12-23,21:33:18.000,358,11132806,-795,0,1734989597,12761.05038501,-14.794079999999667,54376.3788096 2024-12-23,21:33:19.000,358,11132679,-795,0,1734989598,12761.12448441999,-14.758834349995595,54376.32989976 2024-12-23,21:33:20.000,358,11132729,-795,0,1734989599,12761.117748109995,-14.758834349995595,54376.19714448001 2024-12-23,21:33:21.000,358,11132740,-795,0,1734989600,12761.19184752,-14.71653956999944,54376.26701568001 2024-12-23,21:33:22.000,358,11132690,-795,0,1734989601,12761.25247431,-14.702441310000722,54376.26002856 2024-12-23,21:33:23.000,358,11132716,-795,0,1734989602,12761.26594692999,-14.582606099997065,54376.225092960005 2024-12-23,21:33:24.000,358,11132729,-795,0,1734989603,12761.360255269996,-14.561458709998988,54376.24605432001 2024-12-23,21:33:25.000,358,11132739,-795,0,1734989604,12761.474772540001,-14.469820020000043,54376.25304144 2024-12-23,21:33:26.000,358,11132758,-795,0,1734989605,12761.548871949992,-14.420476109997253,54376.2041316 2024-12-23,21:33:27.000,358,11132703,-795,0,1734989606,12761.501717779996,-14.357033939995745,54376.04342784 2024-12-23,21:33:28.000,358,11132735,-795,0,1734989607,12761.535399330001,-14.279493509995518,54375.8547756 2024-12-23,21:33:29.000,358,11132745,-795,0,1734989608,12761.488245159991,-14.124412650002341,54375.81285288001 2024-12-23,21:33:30.000,358,11132734,-795,0,1734989609,12761.649916599992,-14.117363519995706,54375.959582400006 2024-12-23,21:33:31.000,358,11132723,-795,0,1734989610,12761.643180289997,-14.075068739999551,54375.98054376001 2024-12-23,21:33:32.000,358,11132738,-795,0,1734989611,12761.663389219997,-13.983430050000607,54375.96656952 2024-12-23,21:33:33.000,358,11132714,-795,0,1734989612,12761.629707669992,-13.976380920001247,54376.02945360001 2024-12-23,21:33:34.000,358,11132719,-795,0,1734989613,12761.670125529992,-13.884742230002303,54376.09932480001 2024-12-23,21:33:35.000,358,11132675,-795,0,1734989614,12761.710543389992,-13.835398319999513,54376.155221760004 2024-12-23,21:33:36.000,358,11132769,-795,0,1734989615,12761.777906490002,-13.814250930001435,54376.176183120006 2024-12-23,21:33:37.000,358,11132754,-795,0,1734989616,12761.750961249993,-13.786054409996723,54376.07137632 2024-12-23,21:33:38.000,358,11132700,-795,0,1734989617,12761.744224939997,-13.779005279997364,54376.00150512001 2024-12-23,21:33:39.000,358,11132687,-795,0,1734989618,12761.737488630002,-13.814250930001435,54376.057402080005 2024-12-23,21:33:40.000,358,11132713,-795,0,1734989619,12761.811588039993,-13.86359483999695,54376.28098992 2024-12-23,21:33:41.000,358,11132703,-795,0,1734989620,12761.764433869997,-13.884742230002303,54376.30195128 2024-12-23,21:33:42.000,358,11132678,-795,0,1734989621,12761.750961249993,-13.91293874999974,54376.28098992 2024-12-23,21:33:43.000,358,11132717,-795,0,1734989622,12761.636443980002,-13.91293874999974,54376.16220888 2024-12-23,21:33:44.000,358,11132686,-795,0,1734989623,12761.697070770002,-13.969331790001888,54376.16919600001 2024-12-23,21:33:45.000,358,11132742,-795,0,1734989624,12761.622971359997,-13.983430050000607,54376.28797704001 2024-12-23,21:33:46.000,358,11132727,-795,0,1734989625,12761.629707669992,-13.976380920001247,54376.3089384 2024-12-23,21:33:47.000,358,11132723,-795,0,1734989626,12761.535399330001,-14.011626569998043,54376.3089384 2024-12-23,21:33:48.000,358,11132776,-795,0,1734989627,12761.468036229991,-14.053921350001474,54376.14124752 2024-12-23,21:33:49.000,358,11132653,-795,0,1734989628,12761.488245159991,-14.03277395999612,54376.23208008 2024-12-23,21:33:50.000,358,11132684,-795,0,1734989629,12761.481508849996,-14.060970480000833,54376.3089384 2024-12-23,21:33:51.000,358,11132685,-795,0,1734989630,12761.346782649991,-14.025724829996761,54376.35784824 2024-12-23,21:33:52.000,358,11132728,-795,0,1734989631,12761.33331003,-14.060970480000833,54376.36483536001 2024-12-23,21:33:53.000,358,11132690,-795,0,1734989632,12761.21205645,-14.08211786999891,54376.31592552001 2024-12-23,21:33:54.000,358,11132672,-795,0,1734989633,12761.22552906999,-14.117363519995706,54376.36483536001 2024-12-23,21:33:55.000,358,11132737,-795,0,1734989634,12761.17163859,-14.110314389996347,54376.42073232 2024-12-23,21:33:56.000,358,11132720,-795,0,1734989635,12761.19184752,-14.117363519995706,54376.53252624001 2024-12-23,21:33:57.000,358,11132738,-795,0,1734989636,12761.077330249995,-14.124412650002341,54376.50457776001 2024-12-23,21:33:58.000,358,11132644,-795,0,1734989637,12760.976285599994,447.60065148000285,54376.48361640001 2024-12-23,21:33:59.000,358,11132669,-795,0,1734989638,12760.875240949994,-14.068019610000192,54376.511564880006 2024-12-23,21:34:00.000,358,11132700,-795,0,1734989639,12760.875240949994,-14.060970480000833,54376.462655040006 2024-12-23,21:34:01.000,358,11132658,-795,0,1734989640,12760.841559399989,-14.004577439998684,54376.56746184 2024-12-23,21:34:02.000,358,11132632,-795,0,1734989641,12760.807877849998,-13.983430050000607,54376.40675808 2024-12-23,21:34:03.000,358,11132686,-795,0,1734989642,12760.929131429999,-13.969331790001888,54376.679255760006 2024-12-23,21:34:04.000,358,11132674,-795,0,1734989643,12760.92239511999,-13.983430050000607,54376.74912696001 2024-12-23,21:34:05.000,358,11132684,-795,0,1734989644,12760.96281297999,-13.976380920001247,54376.846946640006 2024-12-23,21:34:06.000,358,11132670,-795,0,1734989645,12760.96954929,-14.03982308999548,54376.825985280004 2024-12-23,21:34:07.000,358,11132663,-795,0,1734989646,12760.794405229994,-14.08916699999827,54376.66528152 2024-12-23,21:34:08.000,358,11132695,-795,0,1734989647,12760.814614159994,-14.124412650002341,54376.70720424 2024-12-23,21:34:09.000,358,11132653,-795,0,1734989648,12760.753987369993,-14.103265259996988,54376.81201104 2024-12-23,21:34:10.000,358,11132639,-795,0,1734989649,12760.807877849998,-14.046872220002115,54376.944766320004 2024-12-23,21:34:11.000,358,11132652,-795,0,1734989650,12760.780932609989,-14.103265259996988,54377.04957312 2024-12-23,21:34:12.000,358,11132664,-795,0,1734989651,12760.720305819988,-14.13851091000106,54377.00765040001 2024-12-23,21:34:13.000,358,11132670,-795,0,1734989652,12760.700096889988,-14.13851091000106,54377.02861176 2024-12-23,21:34:14.000,358,11132633,-795,0,1734989653,12760.693360579993,-14.180805689997214,54377.09848296 2024-12-23,21:34:15.000,358,11132599,-795,0,1734989654,12760.625997479998,-14.166707429998496,54377.217264 2024-12-23,21:34:16.000,358,11132623,-795,0,1734989655,12760.599052240002,-14.110314389996347,54377.182328400006 2024-12-23,21:34:17.000,358,11132592,-795,0,1734989656,12760.531689139993,-14.060970480000833,54377.25219960001 2024-12-23,21:34:18.000,358,11132688,-795,0,1734989657,12760.531689139993,-14.004577439998684,54377.17534128001 2024-12-23,21:34:19.000,358,11132720,-795,0,1734989658,12760.450853419992,-13.948184399996535,54377.161367040004 2024-12-23,21:34:20.000,358,11132670,-795,0,1734989659,12760.565370689998,-13.891791360001662,54377.398929120005 2024-12-23,21:34:21.000,358,11132676,-795,0,1734989660,12760.531689139993,-13.884742230002303,54377.468800320006 2024-12-23,21:34:22.000,358,11132600,-795,0,1734989661,12760.491271279992,-13.821300060000794,54377.43386472 2024-12-23,21:34:23.000,358,11132705,-795,0,1734989662,12760.349808769992,-13.743759630000568,54377.43386472 2024-12-23,21:34:24.000,358,11132667,-795,0,1734989663,12760.268973049991,-13.694415719997778,54377.496748800004 2024-12-23,21:34:25.000,358,11132678,-795,0,1734989664,12760.208346259991,-13.595727899999474,54377.58758136001 2024-12-23,21:34:26.000,358,11132648,-795,0,1734989665,12760.100565299996,-13.581629640000756,54377.59456848 2024-12-23,21:34:27.000,358,11132626,-795,0,1734989666,12759.93215755,-13.518187469999248,54377.2871352 2024-12-23,21:34:28.000,358,11132729,-795,0,1734989667,12759.93215755,-13.482941819995176,54377.37796776 2024-12-23,21:34:29.000,358,11132641,-795,0,1734989668,12759.81090397,-13.475892689995817,54377.67841392001 2024-12-23,21:34:30.000,358,11132548,-795,0,1734989669,12759.689650389999,-13.482941819995176,54377.6714268 2024-12-23,21:34:31.000,358,11132606,-795,0,1734989670,12759.655968839994,-13.525236599998607,54377.566620000005 2024-12-23,21:34:32.000,358,11132650,-795,0,1734989671,12759.534715259993,-13.532285729997966,54377.447838960004 2024-12-23,21:34:33.000,358,11132641,-795,0,1734989672,12759.460615849988,-13.518187469999248,54377.496748800004 2024-12-23,21:34:34.000,358,11132648,-795,0,1734989673,12759.406725369998,-13.489990950001811,54377.55264576 2024-12-23,21:34:35.000,358,11132591,-795,0,1734989674,12759.251790239992,-13.475892689995817,54377.45482608 2024-12-23,21:34:36.000,358,11132593,-795,0,1734989675,12759.170954519992,-13.468843559996458,54377.47578744 2024-12-23,21:34:37.000,358,11132662,-795,0,1734989676,12759.103591419997,-13.45474529999774,54377.46181320001 2024-12-23,21:34:38.000,358,11132607,-795,0,1734989677,12759.076646180001,-13.419499650000944,54377.48976168001 2024-12-23,21:34:39.000,358,11132574,-795,0,1734989678,12759.036228320001,-13.391303129996231,54377.468800320006 2024-12-23,21:34:40.000,358,11132603,-795,0,1734989679,12759.002546769996,448.31966274000297,54377.41989048001 2024-12-23,21:34:41.000,358,11132640,-795,0,1734989680,12758.982337839996,-13.468843559996458,54377.39194200001 2024-12-23,21:34:42.000,358,11132583,-795,0,1734989681,12758.90823842999,-13.412450520001585,54377.231238240005 2024-12-23,21:34:43.000,358,11132592,-795,0,1734989682,12758.93518367,-13.419499650000944,54377.350019280006 2024-12-23,21:34:44.000,358,11132586,-795,0,1734989683,12758.962128909996,-13.412450520001585,54377.447838960004 2024-12-23,21:34:45.000,358,11132583,-795,0,1734989684,12758.962128909996,-13.39835225999559,54377.468800320006 2024-12-23,21:34:46.000,358,11132557,-795,0,1734989685,12759.049700939991,-13.412450520001585,54377.50373592 2024-12-23,21:34:47.000,358,11132630,-795,0,1734989686,12758.962128909996,-13.44769616999838,54377.36399352 2024-12-23,21:34:48.000,358,11132593,-795,0,1734989687,12758.968865219991,-13.489990950001811,54377.2871352 2024-12-23,21:34:49.000,358,11132584,-795,0,1734989688,12758.968865219991,-13.50408921000053,54377.37796776 2024-12-23,21:34:50.000,358,11132622,-795,0,1734989689,12759.063173559996,-13.581629640000756,54377.45482608 2024-12-23,21:34:51.000,358,11132625,-795,0,1734989690,12759.029492009991,-13.638022679995629,54377.468800320006 2024-12-23,21:34:52.000,358,11132578,-795,0,1734989691,12759.009283079991,-13.6732683299997,54377.4268776 2024-12-23,21:34:53.000,358,11132602,-795,0,1734989692,12759.036228320001,-13.715563109995855,54377.447838960004 2024-12-23,21:34:54.000,358,11132590,-795,0,1734989693,12759.117064040001,-13.72966137000185,54377.51072304001 2024-12-23,21:34:55.000,358,11132604,-795,0,1734989694,12759.096855110001,-13.736710500001209,54377.517710160006 2024-12-23,21:34:56.000,358,11132596,-795,0,1734989695,12759.096855110001,-13.722612239995215,54377.55264576 2024-12-23,21:34:57.000,358,11132594,-795,0,1734989696,12759.150745589992,-13.743759630000568,54377.54565864 2024-12-23,21:34:58.000,358,11132605,-795,0,1734989697,12759.157481900002,-13.68031745999906,54377.5316844 2024-12-23,21:34:59.000,358,11132591,-795,0,1734989698,12759.191163449992,-13.595727899999474,54377.5316844 2024-12-23,21:35:00.000,358,11132547,-795,0,1734989699,12759.298944410002,-13.525236599998607,54377.69238816 2024-12-23,21:35:01.000,358,11132591,-795,0,1734989700,12759.352834889993,-13.440647039999021,54377.734310880005 2024-12-23,21:35:02.000,358,11132617,-795,0,1734989701,12759.352834889993,-13.349008350000076,54377.76924648 2024-12-23,21:35:03.000,358,11132564,-795,0,1734989702,12759.413461679993,-13.193927489999624,54377.58758136001 2024-12-23,21:35:04.000,358,11132520,-795,0,1734989703,12759.501033709988,-13.09523967000132,54377.72732376001 2024-12-23,21:35:05.000,358,11132559,-795,0,1734989704,12759.554924189993,-12.926060550002148,54377.82514344001 2024-12-23,21:35:06.000,358,11132572,-795,0,1734989705,12759.595342049994,-12.86261838000064,54377.81815632 2024-12-23,21:35:07.000,358,11132631,-795,0,1734989706,12759.689650389999,-12.770979690001695,54377.8111692 2024-12-23,21:35:08.000,358,11132555,-795,0,1734989707,12759.79069504,449.1514600800001,54377.89501464001 2024-12-23,21:35:09.000,358,11132573,-795,0,1734989708,12759.86479444999,-12.503112749996944,54378.020782800006 2024-12-23,21:35:10.000,358,11132546,-795,0,1734989709,12759.999520649995,-12.411474059998,54378.0557184 2024-12-23,21:35:11.000,358,11132556,-795,0,1734989710,12760.09382899,-12.340982759997132,54378.04873128 2024-12-23,21:35:12.000,358,11132577,-795,0,1734989711,12760.100565299996,-12.28458972000226,54378.139563840006 2024-12-23,21:35:13.000,358,11132595,-795,0,1734989712,12760.12751053999,-12.256393199997547,54378.07667976 2024-12-23,21:35:14.000,358,11132654,-795,0,1734989713,12760.188137329991,-12.143607120000524,54378.11161536001 2024-12-23,21:35:15.000,358,11132558,-795,0,1734989714,12760.302654599996,-12.115410599995812,54378.18148656001 2024-12-23,21:35:16.000,358,11132572,-795,0,1734989715,12760.437380800002,-12.04491930000222,54378.335203200004 2024-12-23,21:35:17.000,358,11132533,-795,0,1734989716,12760.457589730002,-12.00262451999879,54378.37712592001 2024-12-23,21:35:18.000,358,11132540,-795,0,1734989717,12760.498007590002,-11.925084089998563,54378.39110016 2024-12-23,21:35:19.000,358,11132480,-795,0,1734989718,12760.545161759997,-11.875740179995773,54378.48193272 2024-12-23,21:35:20.000,358,11132525,-795,0,1734989719,12760.565370689998,-11.798199749995547,54378.46795848001 2024-12-23,21:35:21.000,358,11132498,-795,0,1734989720,12760.625997479998,-11.741806710000674,54378.54481680001 2024-12-23,21:35:22.000,358,11132553,-795,0,1734989721,12760.592315929993,-11.671315409999806,54378.44001 2024-12-23,21:35:23.000,358,11132549,-795,0,1734989722,12760.666415339998,-11.579676720000862,54378.54481680001 2024-12-23,21:35:24.000,358,11132507,-795,0,1734989723,12760.666415339998,-11.523283679998713,54378.572765280005 2024-12-23,21:35:25.000,358,11132531,-795,0,1734989724,12760.720305819988,-11.424595860000409,54378.670584960004 2024-12-23,21:35:26.000,358,11132526,-795,0,1734989725,12760.774196299993,-11.389350209996337,54378.66359784001 2024-12-23,21:35:27.000,358,11132497,-795,0,1734989726,12760.693360579993,-11.340006300000823,54378.49590696001 2024-12-23,21:35:28.000,358,11132495,-795,0,1734989727,12760.706833199998,-11.213121959997807,54378.46097136 2024-12-23,21:35:29.000,358,11132498,-795,0,1734989728,12760.639470100003,-11.177876310001011,54378.41206152 2024-12-23,21:35:30.000,358,11132520,-795,0,1734989729,12760.706833199998,-11.058041099997354,54378.74744328 2024-12-23,21:35:31.000,358,11132473,-795,0,1734989730,12760.619261170003,450.7586617199995,54378.65661072 2024-12-23,21:35:32.000,358,11132520,-795,0,1734989731,12760.720305819988,-10.924107630002254,54378.77539176 2024-12-23,21:35:33.000,358,11132526,-795,0,1734989732,12760.780932609989,-10.846567200002028,54378.83128872001 2024-12-23,21:35:34.000,358,11132569,-795,0,1734989733,12760.807877849998,-10.754928509995807,54378.98500536 2024-12-23,21:35:35.000,358,11132437,-795,0,1734989734,12760.747251059998,-10.698535470000934,54378.90115992001 2024-12-23,21:35:36.000,358,11132510,-795,0,1734989735,12760.686624269998,-10.515258089995768,54378.92212128 2024-12-23,21:35:37.000,358,11132529,-795,0,1734989736,12760.679887959988,-10.437717659995542,54378.76840464 2024-12-23,21:35:38.000,358,11132500,-795,0,1734989737,12760.814614159994,-10.32493157999852,54378.978018240006 2024-12-23,21:35:39.000,358,11132519,-795,0,1734989738,12760.841559399989,-10.14870332999999,54379.13872200001 2024-12-23,21:35:40.000,358,11132537,-795,0,1734989739,12760.915658809994,-10.071162899999763,54379.194618960006 2024-12-23,21:35:41.000,358,11132521,-795,0,1734989740,12760.929131429999,451.75258905000373,54379.15968336 2024-12-23,21:35:42.000,358,11132554,-795,0,1734989741,12760.935867739994,-9.901983780000592,54379.075837920005 2024-12-23,21:35:43.000,358,11132482,-795,0,1734989742,12760.956076669994,-9.761001179998857,54379.11077352 2024-12-23,21:35:44.000,358,11132493,-795,0,1734989743,12760.996494529994,-9.68346074999863,54379.25750304 2024-12-23,21:35:45.000,358,11132538,-795,0,1734989744,12761.07059394,-9.620018579997122,54379.32038712 2024-12-23,21:35:46.000,358,11132508,-795,0,1734989745,12761.077330249995,-9.486085110002023,54379.39724544 2024-12-23,21:35:47.000,358,11132501,-795,0,1734989746,12761.12448441999,-9.46493771999667,54379.3483356 2024-12-23,21:35:48.000,358,11132537,-795,0,1734989747,12761.21205645,-9.45788858999731,54379.39724544 2024-12-23,21:35:49.000,358,11132465,-795,0,1734989748,12761.28615585999,-9.443790329998592,54379.45314240001 2024-12-23,21:35:50.000,358,11132467,-795,0,1734989749,12761.380464199996,-9.46493771999667,54379.45314240001 2024-12-23,21:35:51.000,358,11132448,-795,0,1734989750,12761.387200509991,-9.450839459997951,54379.59987192001 2024-12-23,21:35:52.000,358,11132482,-795,0,1734989751,12761.400673129996,-9.450839459997951,54379.63480752 2024-12-23,21:35:53.000,358,11132519,-795,0,1734989752,12761.434354680001,-9.5072325000001,54379.68371736 2024-12-23,21:35:54.000,358,11132501,-795,0,1734989753,12761.400673129996,-9.5072325000001,54379.509039360004 2024-12-23,21:35:55.000,358,11132515,-795,0,1734989754,12761.427618369991,-9.5072325000001,54379.57192344001 2024-12-23,21:35:56.000,358,11132482,-795,0,1734989755,12761.596026120002,-9.535429019997537,54379.80948552001 2024-12-23,21:35:57.000,358,11132492,-795,0,1734989756,12761.562344569997,-9.591822059999686,54379.70467872 2024-12-23,21:35:58.000,358,11132439,-795,0,1734989757,12761.629707669992,-9.648215100001835,54379.78852416001 2024-12-23,21:35:59.000,358,11132488,-795,0,1734989758,12761.710543389992,-9.704608139996708,54379.77454992 2024-12-23,21:36:00.000,358,11132508,-795,0,1734989759,12761.777906490002,-9.746902920000139,54379.80948552001 2024-12-23,21:36:01.000,358,11132480,-795,0,1734989760,12761.872214829993,-9.824443350000365,54379.83743400001 2024-12-23,21:36:02.000,358,11132437,-795,0,1734989761,12761.838533280003,-9.845590739998443,54379.59987192001 2024-12-23,21:36:03.000,358,11132485,-795,0,1734989762,12761.872214829993,-9.958376819995465,54379.76057568 2024-12-23,21:36:04.000,358,11132513,-795,0,1734989763,12761.939577929988,-9.9654259500021,54379.865382480006 2024-12-23,21:36:05.000,358,11132459,-795,0,1734989764,12761.986732099998,-10.050015510001685,54379.92826656 2024-12-23,21:36:06.000,358,11132487,-795,0,1734989765,12762.047358889999,-10.14165420000063,54379.865382480006 2024-12-23,21:36:07.000,358,11132441,-795,0,1734989766,12762.047358889999,-10.190998109996144,54379.73961432001 2024-12-23,21:36:08.000,358,11132427,-795,0,1734989767,12762.16187615999,-10.247391149998293,54379.78153704 2024-12-23,21:36:09.000,358,11132444,-795,0,1734989768,12762.24271187999,451.45652559000155,54379.795511280005 2024-12-23,21:36:10.000,358,11132482,-795,0,1734989769,12762.337020219995,-10.26853853999637,54379.83743400001 2024-12-23,21:36:11.000,358,11132514,-795,0,1734989770,12762.397647009995,-10.303784190000442,54379.87935672 2024-12-23,21:36:12.000,358,11132431,-795,0,1734989771,12762.34375652999,-10.331980709997879,54379.69070448001 2024-12-23,21:36:13.000,358,11132449,-795,0,1734989772,12762.46501010999,-10.423619399996824,54379.83743400001 2024-12-23,21:36:14.000,358,11132445,-795,0,1734989773,12762.54584582999,-10.451815920001536,54379.97018928 2024-12-23,21:36:15.000,358,11132435,-795,0,1734989774,12762.599736309996,-10.50820895999641,54379.88634384001 2024-12-23,21:36:16.000,358,11132437,-795,0,1734989775,12762.660363099996,-10.515258089995768,54379.83044688 2024-12-23,21:36:17.000,358,11132472,-795,0,1734989776,12762.680572029996,-10.522307219995128,54379.746601440005 2024-12-23,21:36:18.000,358,11132471,-795,0,1734989777,12762.707517269992,-10.50115982999705,54379.8024984 2024-12-23,21:36:19.000,358,11132452,-795,0,1734989778,12762.754671440001,-10.515258089995768,54379.914292320005 2024-12-23,21:36:20.000,358,11132421,-795,0,1734989779,12762.828770849992,-10.50115982999705,54380.0470476 2024-12-23,21:36:21.000,358,11132431,-795,0,1734989780,12762.875925020002,-10.50115982999705,54380.05403472001 2024-12-23,21:36:22.000,358,11132451,-795,0,1734989781,12762.848979779992,-10.50115982999705,54379.9422408 2024-12-23,21:36:23.000,358,11132426,-795,0,1734989782,12762.862452399997,-10.55050373999984,54379.70467872 2024-12-23,21:36:24.000,358,11132449,-795,0,1734989783,12762.815298230002,-10.515258089995768,54379.83743400001 2024-12-23,21:36:25.000,358,11132440,-795,0,1734989784,12762.815298230002,-10.536405480001122,54379.92127944 2024-12-23,21:36:26.000,358,11132471,-795,0,1734989785,12762.862452399997,-10.472963309999614,54379.99115064 2024-12-23,21:36:27.000,358,11132427,-795,0,1734989786,12762.808561919992,-10.395422879999387,54379.914292320005 2024-12-23,21:36:28.000,358,11132447,-795,0,1734989787,12762.747935129992,-10.303784190000442,54379.88634384001 2024-12-23,21:36:29.000,358,11132432,-795,0,1734989788,12762.734462510001,-10.247391149998293,54379.8723696 2024-12-23,21:36:30.000,358,11132463,-795,0,1734989789,12762.768144059992,-10.14165420000063,54379.963202160005 2024-12-23,21:36:31.000,358,11132394,-795,0,1734989790,12762.727726199992,-10.050015510001685,54379.80948552001 2024-12-23,21:36:32.000,358,11132445,-795,0,1734989791,12762.61320893,-9.90903290999995,54379.78852416001 2024-12-23,21:36:33.000,358,11132479,-795,0,1734989792,12762.646890479991,-9.894934650001233,54379.627820400005 2024-12-23,21:36:34.000,358,11132430,-795,0,1734989793,12762.660363099996,-9.803295960002288,54379.64179464001 2024-12-23,21:36:35.000,358,11132413,-795,0,1734989794,12762.741198819996,-9.768050309998216,54379.78852416001 2024-12-23,21:36:36.000,358,11132438,-795,0,1734989795,12762.720989889996,-9.711657269996067,54379.78852416001 2024-12-23,21:36:37.000,358,11132426,-795,0,1734989796,12762.714253580001,-9.68346074999863,54379.676730240004 2024-12-23,21:36:38.000,358,11132412,-795,0,1734989797,12762.660363099996,-9.69050987999799,54379.5579492 2024-12-23,21:36:39.000,358,11132419,-795,0,1734989798,12762.660363099996,-9.697559009997349,54379.57192344001 2024-12-23,21:36:40.000,358,11132394,-795,0,1734989799,12762.55258214,-9.725755530002061,54379.33436136001 2024-12-23,21:36:41.000,358,11132424,-795,0,1734989800,12762.539109519996,-9.725755530002061,54379.53698784 2024-12-23,21:36:42.000,358,11132419,-795,0,1734989801,12762.47174642,-9.68346074999863,54379.39724544 2024-12-23,21:36:43.000,358,11132393,-795,0,1734989802,12762.35049284,-9.782148569996934,54379.22955456 2024-12-23,21:36:44.000,358,11132450,-795,0,1734989803,12762.34375652999,-9.73985379000078,54379.11776064001 2024-12-23,21:36:45.000,358,11132401,-795,0,1734989804,12762.397647009995,-9.768050309998216,54379.30641288001 2024-12-23,21:36:46.000,358,11132421,-795,0,1734989805,12762.33028391,-9.761001179998857,54379.2784644 2024-12-23,21:36:47.000,358,11132397,-795,0,1734989806,12762.175348779994,-9.789197699996294,54379.01295384 2024-12-23,21:36:48.000,358,11132402,-795,0,1734989807,12762.1888214,-9.761001179998857,54378.94308264 2024-12-23,21:36:49.000,358,11132395,-795,0,1734989808,12762.128194609999,-9.775099439997575,54378.84526296 2024-12-23,21:36:50.000,358,11132349,-795,0,1734989809,12762.1888214,-9.817394220001006,54378.86622432 2024-12-23,21:36:51.000,358,11132370,-795,0,1734989810,12762.195557709994,-9.824443350000365,54378.92212128 2024-12-23,21:36:52.000,358,11132419,-795,0,1734989811,12762.235975569994,-9.775099439997575,54378.92910840001 2024-12-23,21:36:53.000,358,11132392,-795,0,1734989812,12762.22923926,-9.768050309998216,54378.93609552 2024-12-23,21:36:54.000,358,11132371,-795,0,1734989813,12762.22923926,451.9711120799984,54378.8243016 2024-12-23,21:36:55.000,358,11132345,-795,0,1734989814,12762.195557709994,-9.73985379000078,54378.72648192 2024-12-23,21:36:56.000,358,11132405,-795,0,1734989815,12762.155139849994,-9.627067709996481,54378.66359784001 2024-12-23,21:36:57.000,358,11132365,-795,0,1734989816,12762.087776749999,-9.584772930000327,54378.55879104 2024-12-23,21:36:58.000,358,11132341,-795,0,1734989817,12762.114721989994,-9.542478149996896,54378.46097136 2024-12-23,21:36:59.000,358,11132411,-795,0,1734989818,12762.067567819999,-9.415593810001155,54378.43302288 2024-12-23,21:37:00.000,358,11132438,-795,0,1734989819,12762.067567819999,-9.345102510000288,54378.54481680001 2024-12-23,21:37:01.000,358,11132389,-795,0,1734989820,12762.081040439989,-9.246414690001984,54378.59372664001 2024-12-23,21:37:02.000,358,11132369,-795,0,1734989821,12762.067567819999,452.6266811700043,54378.58673952 2024-12-23,21:37:03.000,358,11132355,-795,0,1734989822,12762.006941029998,-9.070186439996178,54378.474945600006 2024-12-23,21:37:04.000,358,11132379,-795,0,1734989823,12761.939577929988,-8.957400359999156,54378.27930624001 2024-12-23,21:37:05.000,358,11132372,-795,0,1734989824,12761.878951139988,-8.893958189997647,54378.20943504001 2024-12-23,21:37:06.000,358,11132410,-795,0,1734989825,12761.872214829993,-8.760024719995272,54378.32122896 2024-12-23,21:37:07.000,358,11132378,-795,0,1734989826,12761.838533280003,-8.654287769997609,54378.265332 2024-12-23,21:37:08.000,358,11132407,-795,0,1734989827,12761.831796969993,-8.541501690000587,54378.24437064 2024-12-23,21:37:09.000,358,11132391,-795,0,1734989828,12761.804851729998,-8.47101038999972,54378.188473680006 2024-12-23,21:37:10.000,358,11132376,-795,0,1734989829,12761.798115420002,453.3527415600038,54378.34219032 2024-12-23,21:37:11.000,358,11132295,-795,0,1734989830,12761.703807079997,-8.372322570001415,54378.25135776 2024-12-23,21:37:12.000,358,11132385,-795,0,1734989831,12761.710543389992,-8.337076919997344,54378.21642216 2024-12-23,21:37:13.000,358,11132376,-795,0,1734989832,12761.582553499997,-8.273634749995836,54378.09764112 2024-12-23,21:37:14.000,358,11132394,-795,0,1734989833,12761.555608260001,-8.259536489997117,54378.07667976 2024-12-23,21:37:15.000,358,11132337,-795,0,1734989834,12761.521926709996,-8.146750410000095,54378.20244792 2024-12-23,21:37:16.000,358,11132336,-795,0,1734989835,12761.521926709996,-8.076259109999228,54378.21642216 2024-12-23,21:37:17.000,358,11132369,-795,0,1734989836,12761.41414575,-7.970522160001565,54378.11161536001 2024-12-23,21:37:18.000,358,11132351,-795,0,1734989837,12761.407409439991,-7.949374769996211,54378.03475704 2024-12-23,21:37:19.000,358,11132303,-795,0,1734989838,12761.407409439991,-7.815441300001112,54378.11161536001 2024-12-23,21:37:20.000,358,11132254,-795,0,1734989839,12761.366991579991,-7.759048259998963,54378.04873128 2024-12-23,21:37:21.000,358,11132380,-795,0,1734989840,12761.35351896,-7.646262180001941,54378.09764112 2024-12-23,21:37:22.000,358,11132323,-755,0,1734989841,12761.279419549996,-7.575770880001073,54378.00680856 2024-12-23,21:37:23.000,358,11132331,-795,0,1734989842,12761.158165969995,-7.477083059995493,54377.82514344001 2024-12-23,21:37:24.000,358,11132382,-795,0,1734989843,12761.28615585999,-7.3783952399971895,54378.01379568001 2024-12-23,21:37:25.000,358,11132346,-795,0,1734989844,12761.239001689995,-7.2726582899995265,54377.971872960006 2024-12-23,21:37:26.000,358,11132370,-795,0,1734989845,12761.259210619995,-7.181019600000582,54377.92995024 2024-12-23,21:37:27.000,358,11132313,-795,0,1734989846,12761.137957039995,-7.089380910001637,54377.853091920006 2024-12-23,21:37:28.000,358,11132334,-795,0,1734989847,12761.07059394,-7.054135259997565,54377.75527224001 2024-12-23,21:37:29.000,358,11132293,-795,0,1734989848,12761.07059394,-6.948398309999902,54377.84610480001 2024-12-23,21:37:30.000,358,11132336,-795,0,1734989849,12760.98302190999,-6.884956139998394,54377.741298 2024-12-23,21:37:31.000,358,11132342,-795,0,1734989850,12761.05038501,-6.807415709998168,54377.915976 2024-12-23,21:37:32.000,358,11132329,-795,0,1734989851,12760.94260404999,-6.758071799995378,54377.853091920006 2024-12-23,21:37:33.000,358,11132273,-795,0,1734989852,12760.747251059998,455.0868275399989,54377.60854272001 2024-12-23,21:37:34.000,358,11132323,-795,0,1734989853,12760.888713569999,-6.602990940002201,54377.97886008 2024-12-23,21:37:35.000,358,11132215,-795,0,1734989854,12760.821350469989,-6.51135224999598,54377.92995024 2024-12-23,21:37:36.000,358,11132297,-795,0,1734989855,12760.801141539989,-6.4338118199957535,54377.86706616 2024-12-23,21:37:37.000,358,11132337,-795,0,1734989856,12760.666415339998,-6.342173129996809,54377.76924648 2024-12-23,21:37:38.000,358,11132290,-795,0,1734989857,12760.666415339998,-6.243485309998505,54377.76225936 2024-12-23,21:37:39.000,358,11132311,-795,0,1734989858,12760.545161759997,-6.144797490000201,54377.832130560004 2024-12-23,21:37:40.000,358,11132286,-795,0,1734989859,12760.464326039997,-6.060207930000615,54377.83911768 2024-12-23,21:37:41.000,358,11132319,-795,0,1734989860,12760.558634380002,-5.947421849996317,54378.06270552001 2024-12-23,21:37:42.000,358,11132333,-795,0,1734989861,12760.531689139993,-5.841684899998654,54378.06270552001 2024-12-23,21:37:43.000,358,11132315,-795,0,1734989862,12760.383490319997,-5.778242729997146,54377.87405328001 2024-12-23,21:37:44.000,358,11132310,-795,0,1734989863,12760.363281389997,-5.721849690002273,54377.89501464001 2024-12-23,21:37:45.000,358,11132319,-795,0,1734989864,12760.316127220001,-5.665456650000124,54377.94392448001 2024-12-23,21:37:46.000,358,11132296,-795,0,1734989865,12760.215082570001,-5.587916219999897,54377.90898888 2024-12-23,21:37:47.000,358,11132280,-795,0,1734989866,12760.12751053999,-5.5456214399964665,54377.86706616 2024-12-23,21:37:48.000,358,11132299,-795,0,1734989867,12760.039938509995,-5.538572309997107,54377.72033664 2024-12-23,21:37:49.000,358,11132332,-795,0,1734989868,12759.959102789995,-5.4962775300009525,54377.734310880005 2024-12-23,21:37:50.000,358,11132327,-795,0,1734989869,12759.97257541,-5.482179270002234,54377.76225936 2024-12-23,21:37:51.000,358,11132240,-795,0,1734989870,12759.959102789995,-5.446933619998163,54377.77623360001 2024-12-23,21:37:52.000,358,11132298,-795,0,1734989871,12759.858058139995,-5.397589709995373,54377.71334952 2024-12-23,21:37:53.000,358,11132309,-795,0,1734989872,12759.77048611,-5.369393189997936,54377.75527224001 2024-12-23,21:37:54.000,358,11132258,-795,0,1734989873,12759.72333193999,-5.369393189997936,54377.54565864 2024-12-23,21:37:55.000,358,11132304,-795,0,1734989874,12759.655968839994,-5.320049279995146,54377.58758136001 2024-12-23,21:37:56.000,358,11132262,-795,0,1734989875,12759.76374979999,-5.29185275999771,54377.6714268 2024-12-23,21:37:57.000,358,11132268,-795,0,1734989876,12759.662705149989,-5.348245799999859,54377.55963288001 2024-12-23,21:37:58.000,358,11132296,-795,0,1734989877,12759.68291407999,-5.355294929999218,54377.48277456 2024-12-23,21:37:59.000,358,11132247,-795,0,1734989878,12759.669441459999,-5.362344059998577,54377.46181320001 2024-12-23,21:38:00.000,358,11132285,-795,0,1734989879,12759.615550979994,-5.404638840002008,54377.4268776 2024-12-23,21:38:01.000,358,11132265,-795,0,1734989880,12759.602078359989,-5.397589709995373,54377.4268776 2024-12-23,21:38:02.000,358,11132271,-795,0,1734989881,12759.534715259993,-5.397589709995373,54377.25219960001 2024-12-23,21:38:03.000,358,11132280,-795,0,1734989882,12759.541451569989,-5.397589709995373,54377.22425112001 2024-12-23,21:38:04.000,358,11132309,-795,0,1734989883,12759.622287289989,-5.327098410001781,54377.25918672 2024-12-23,21:38:05.000,358,11132298,-795,0,1734989884,12759.548187879998,-5.29185275999771,54377.23822536 2024-12-23,21:38:06.000,358,11132267,-795,0,1734989885,12759.548187879998,-5.2284105899962015,54377.063547360005 2024-12-23,21:38:07.000,358,11132245,-795,0,1734989886,12759.460615849988,-5.186115810000047,54376.93777920001 2024-12-23,21:38:08.000,358,11132232,-795,0,1734989887,12759.487561089998,-5.101526250000461,54376.846946640006 2024-12-23,21:38:09.000,358,11132281,-795,0,1734989888,12759.487561089998,-4.9675927799980855,54376.895856480005 2024-12-23,21:38:10.000,358,11132286,-795,0,1734989889,12759.474088469993,-4.904150609996577,54376.95874056001 2024-12-23,21:38:11.000,358,11132259,-795,0,1734989890,12759.406725369998,-4.734971489997406,54376.8329724 2024-12-23,21:38:12.000,358,11132261,-795,0,1734989891,12759.474088469993,-4.593988889995671,54376.81201104 2024-12-23,21:38:13.000,358,11132230,-795,0,1734989892,12759.501033709988,-4.488251939998008,54376.80502392 2024-12-23,21:38:14.000,358,11132247,-795,0,1734989893,12759.501033709988,-4.3966132499990636,54376.825985280004 2024-12-23,21:38:15.000,358,11132202,-795,0,1734989894,12759.426934299998,-4.326121949998196,54376.777075440004 2024-12-23,21:38:16.000,358,11132212,-795,0,1734989895,12759.399989060003,-4.29792543000076,54376.728165600005 2024-12-23,21:38:17.000,358,11132262,-795,0,1734989896,12759.393252749993,-4.220385000000533,54376.72117848001 2024-12-23,21:38:18.000,358,11132259,-795,0,1734989897,12759.406725369998,-4.163991959998384,54376.64432016 2024-12-23,21:38:19.000,358,11132225,-795,0,1734989898,12759.373043819993,-4.149893699999666,54376.630345920006 2024-12-23,21:38:20.000,358,11132204,-795,0,1734989899,12759.406725369998,-4.178090219997102,54376.70021712001 2024-12-23,21:38:21.000,358,11132283,-795,0,1734989900,12759.413461679993,-4.178090219997102,54376.68624288 2024-12-23,21:38:22.000,358,11132253,-795,0,1734989901,12759.501033709988,-4.192188479995821,54376.777075440004 2024-12-23,21:38:23.000,358,11132236,-795,0,1734989902,12759.453879539993,-4.2908763000014005,54376.69323 2024-12-23,21:38:24.000,358,11132265,-795,0,1734989903,12759.399989060003,-4.354318469995633,54376.518552 2024-12-23,21:38:25.000,358,11132207,-795,0,1734989904,12759.433670609993,-4.47415367999929,54376.53951336 2024-12-23,21:38:26.000,358,11132260,-795,0,1734989905,12759.534715259993,-4.52349759000208,54376.658294400004 2024-12-23,21:38:27.000,358,11132242,-795,0,1734989906,12759.615550979994,-4.629234539999743,54376.56746184 2024-12-23,21:38:28.000,358,11132234,-795,0,1734989907,12759.649232529999,-4.6574310599971795,54376.50457776001 2024-12-23,21:38:29.000,358,11132238,-795,0,1734989908,12759.709859319999,-4.805462789998273,54376.53951336 2024-12-23,21:38:30.000,358,11132230,-795,0,1734989909,12759.898475999995,-4.9675927799980855,54376.630345920006 2024-12-23,21:38:31.000,358,11132284,-795,0,1734989910,12759.95236648,-5.101526250000461,54376.609384560004 2024-12-23,21:38:32.000,358,11132259,-795,0,1734989911,12759.96583909999,456.5812431000013,54376.59541032 2024-12-23,21:38:33.000,358,11132267,-795,0,1734989912,12759.98604802999,-5.320049279995146,54376.47662928 2024-12-23,21:38:34.000,358,11132232,-795,0,1734989913,12759.959102789995,-5.397589709995373,54376.16220888 2024-12-23,21:38:35.000,358,11132223,-795,0,1734989914,12760.07362006,-5.4962775300009525,54376.47662928 2024-12-23,21:38:36.000,358,11132246,-795,0,1734989915,12760.255500430001,-5.573817960001179,54376.61637168 2024-12-23,21:38:37.000,358,11132191,-795,0,1734989916,12760.268973049991,-5.616112739997334,54376.49759064 2024-12-23,21:38:38.000,358,11132221,-795,0,1734989917,12760.329599839992,-5.672505779999483,54376.441693680004 2024-12-23,21:38:39.000,358,11132178,-795,0,1734989918,12760.390226629992,-5.69365316999756,54376.518552 2024-12-23,21:38:40.000,358,11132172,-795,0,1734989919,12760.457589730002,-5.735947950000991,54376.47662928 2024-12-23,21:38:41.000,358,11132218,-795,0,1734989920,12760.444117109997,-5.750046209999709,54376.37182248 2024-12-23,21:38:42.000,358,11132246,-795,0,1734989921,12760.612524859993,-5.721849690002273,54376.46964216 2024-12-23,21:38:43.000,358,11132214,-795,0,1734989922,12760.531689139993,-5.707751429996279,54376.441693680004 2024-12-23,21:38:44.000,358,11132216,-795,0,1734989923,12760.625997479998,-5.750046209999709,54376.43470656001 2024-12-23,21:38:45.000,358,11132209,-795,0,1734989924,12760.673151649993,-5.714800559995638,54376.490603520004 2024-12-23,21:38:46.000,358,11132192,-795,0,1734989925,12760.760723679989,-5.7007022999969195,54376.43470656001 2024-12-23,21:38:47.000,358,11132171,-795,0,1734989926,12760.767459989998,-5.679554909998842,54376.28098992 2024-12-23,21:38:48.000,358,11132218,-795,0,1734989927,12760.908922499999,456.137147909998,54376.14823464001 2024-12-23,21:38:49.000,358,11132217,-795,0,1734989928,12760.956076669994,-5.630210999996052,54376.19714448001 2024-12-23,21:38:50.000,358,11132194,-795,0,1734989929,12761.036912389995,-5.609063609997975,54376.31592552001 2024-12-23,21:38:51.000,358,11132189,-795,0,1734989930,12761.06385762999,-5.559719699995185,54376.42771944 2024-12-23,21:38:52.000,358,11132162,-795,0,1734989931,12761.06385762999,-5.552670569995826,54376.32989976 2024-12-23,21:38:53.000,358,11132201,-795,0,1734989932,12761.16490227999,-5.524474049998389,54376.3788096 2024-12-23,21:38:54.000,358,11132218,-795,0,1734989933,12761.346782649991,-5.531523179997748,54376.392783840005 2024-12-23,21:38:55.000,358,11132167,-795,0,1734989934,12761.387200509991,-5.489228400001593,54376.38579672001 2024-12-23,21:38:56.000,358,11132180,-795,0,1734989935,12761.468036229991,-5.489228400001593,54376.392783840005 2024-12-23,21:38:57.000,358,11132166,-795,0,1734989936,12761.501717779996,-5.51742491999903,54376.42073232 2024-12-23,21:38:58.000,358,11132190,-795,0,1734989937,12761.602762429997,-5.56676883000182,54376.38579672001 2024-12-23,21:38:59.000,358,11132168,-795,0,1734989938,12761.683598149997,-5.559719699995185,54376.462655040006 2024-12-23,21:39:00.000,358,11132232,-795,0,1734989939,12761.852005899993,456.1723935600021,54376.609384560004 2024-12-23,21:39:01.000,358,11132184,-795,0,1734989940,12762.013677339994,-5.602014479998616,54376.630345920006 2024-12-23,21:39:02.000,358,11132161,-795,0,1734989941,12762.18208508999,-5.580867090000538,54376.62335880001 2024-12-23,21:39:03.000,358,11132224,-795,0,1734989942,12762.195557709994,-5.616112739997334,54376.53252624001 2024-12-23,21:39:04.000,358,11132161,-795,0,1734989943,12762.316811289995,456.11600051999994,54376.58143608001 2024-12-23,21:39:05.000,358,11132173,-795,0,1734989944,12762.45153749,-5.672505779999483,54376.66528152 2024-12-23,21:39:06.000,358,11132172,-795,0,1734989945,12762.55258214,-5.728898820001632,54376.60239744001 2024-12-23,21:39:07.000,358,11132154,-795,0,1734989946,12762.680572029996,-5.728898820001632,54376.658294400004 2024-12-23,21:39:08.000,358,11132161,-795,0,1734989947,12762.781616679997,-5.707751429996279,54376.658294400004 2024-12-23,21:39:09.000,358,11132186,-795,0,1734989948,12762.869188709992,-5.714800559995638,54376.72117848001 2024-12-23,21:39:10.000,358,11132183,-795,0,1734989949,12762.909606569992,-5.679554909998842,54376.658294400004 2024-12-23,21:39:11.000,358,11132166,-795,0,1734989950,12763.037596460003,-5.6513583900014055,54376.87489512 2024-12-23,21:39:12.000,358,11132141,-795,0,1734989951,12763.084750629998,-5.6513583900014055,54376.825985280004 2024-12-23,21:39:13.000,358,11132194,-795,0,1734989952,12763.158850039988,-5.707751429996279,54376.895856480005 2024-12-23,21:39:14.000,358,11132179,-795,0,1734989953,12763.165586349998,-5.707751429996279,54376.77008832001 2024-12-23,21:39:15.000,358,11132192,-795,0,1734989954,12763.104959559998,-5.728898820001632,54376.77008832001 2024-12-23,21:39:16.000,358,11132207,-795,0,1734989955,12763.293576239994,-5.764144469998428,54376.93777920001 2024-12-23,21:39:17.000,358,11132184,-795,0,1734989956,12763.280103619989,-5.8064392500018585,54376.88886936001 2024-12-23,21:39:18.000,358,11132207,-795,0,1734989957,12763.354203029994,-5.764144469998428,54376.9727148 2024-12-23,21:39:19.000,358,11132123,-795,0,1734989958,12763.347466719999,-5.827586639999936,54377.00066328 2024-12-23,21:39:20.000,358,11132206,-795,0,1734989959,12763.307048859999,-5.898077940000803,54376.95175344 2024-12-23,21:39:21.000,358,11132155,-795,0,1734989960,12763.300312549989,-5.97561837000103,54376.95175344 2024-12-23,21:39:22.000,358,11132185,-795,0,1734989961,12763.239685759989,-6.074306189999334,54376.80502392 2024-12-23,21:39:23.000,358,11132176,-795,0,1734989962,12763.219476829989,-6.180043139996997,54376.79104968001 2024-12-23,21:39:24.000,358,11132117,-795,0,1734989963,12763.212740519994,-6.257583569997223,54376.75611408 2024-12-23,21:39:25.000,358,11132142,-795,0,1734989964,12763.280103619989,-6.363320520002162,54376.86092088 2024-12-23,21:39:26.000,358,11132133,-795,0,1734989965,12763.226213139998,-6.51135224999598,54376.75611408 2024-12-23,21:39:27.000,358,11132106,-795,0,1734989966,12763.111695869993,-6.6452857199983555,54376.560474720005 2024-12-23,21:39:28.000,358,11132181,-795,0,1734989967,12763.051069079993,-6.715777019999223,54376.45566792001 2024-12-23,21:39:29.000,358,11132134,-795,0,1734989968,12762.983705979997,-6.8567596200009575,54376.40675808 2024-12-23,21:39:30.000,358,11132145,-795,0,1734989969,12762.956760740002,-6.934300050001184,54376.47662928 2024-12-23,21:39:31.000,358,11132132,-795,0,1734989970,12762.909606569992,-7.040036999998847,54376.40675808 2024-12-23,21:39:32.000,358,11132157,-795,0,1734989971,12762.855716090002,-7.152823079995869,54376.28098992 2024-12-23,21:39:33.000,358,11132142,-795,0,1734989972,12762.828770849992,-7.216265249997377,54376.2390672 2024-12-23,21:39:34.000,358,11132124,-795,0,1734989973,12762.801825609997,-7.279707419998886,54376.2390672 2024-12-23,21:39:35.000,358,11132083,-795,0,1734989974,12762.619945239996,-7.322002200002316,54375.91067256001 2024-12-23,21:39:36.000,358,11132174,-795,0,1734989975,12762.673835720001,-7.357247849999112,54375.938621040004 2024-12-23,21:39:37.000,358,11132149,-795,0,1734989976,12762.619945239996,-7.462984799996775,54375.8547756 2024-12-23,21:39:38.000,358,11132150,-795,0,1734989977,12762.579527379996,-7.505279580000206,54375.70804608 2024-12-23,21:39:39.000,358,11132152,-795,0,1734989978,12762.53237321,-7.540525229997002,54375.63817488 2024-12-23,21:39:40.000,358,11132138,-795,0,1734989979,12762.566054759991,-7.60396739999851,54375.652149120004 2024-12-23,21:39:41.000,358,11132110,-795,0,1734989980,12762.586263689991,-7.660360440000659,54375.624200640006 2024-12-23,21:39:42.000,358,11132177,-795,0,1734989981,12762.55258214,-7.6956060899974545,54375.61721352001 2024-12-23,21:39:43.000,358,11132062,-795,0,1734989982,12762.518900589996,-7.702655219996814,54375.44952264001 2024-12-23,21:39:44.000,358,11132131,-795,0,1734989983,12762.51216428,-7.723802610002167,54375.32375448 2024-12-23,21:39:45.000,358,11132079,-795,0,1734989984,12762.53237321,-7.723802610002167,54375.2259348 2024-12-23,21:39:46.000,358,11132137,-795,0,1734989985,12762.599736309996,-7.730851740001526,54375.21196056001 2024-12-23,21:39:47.000,358,11132137,-795,0,1734989986,12762.694044650001,-7.730851740001526,54375.121128000006 2024-12-23,21:39:48.000,358,11132128,-795,0,1734989987,12762.727726199992,-7.773146519997681,54375.05824392 2024-12-23,21:39:49.000,358,11132169,-795,0,1734989988,12762.848979779992,-7.864785209996626,54374.981385600004 2024-12-23,21:39:50.000,358,11132103,-795,0,1734989989,12762.950024429992,-7.900030860000697,54374.94645000001 2024-12-23,21:39:51.000,358,11132072,-795,0,1734989990,12763.024123839998,-7.949374769996211,54374.8416432 2024-12-23,21:39:52.000,358,11132114,-795,0,1734989991,12763.125168489998,-8.033964329995797,54374.70888792001 2024-12-23,21:39:53.000,358,11132056,-795,0,1734989992,12763.145377419998,-8.083308239998587,54374.597094000004 2024-12-23,21:39:54.000,358,11132101,-795,0,1734989993,12763.307048859999,-8.174946929997532,54374.48530008 2024-12-23,21:39:55.000,358,11132150,-795,0,1734989994,12763.4687203,-8.23133996999968,54374.53420992 2024-12-23,21:39:56.000,358,11132097,-795,0,1734989995,12763.576501259995,-8.358224309995421,54374.54119704001 2024-12-23,21:39:57.000,358,11132146,-795,0,1734989996,12763.677545909995,-8.428715609996289,54374.32459632001 2024-12-23,21:39:58.000,358,11132132,-795,0,1734989997,12763.819008419996,-8.520354299995233,54374.282673600006 2024-12-23,21:39:59.000,358,11132011,-795,0,1734989998,12763.920053069996,-8.626091250000172,54373.98222744 2024-12-23,21:40:00.000,358,11132067,-795,0,1734989999,12764.128878679992,-8.703631680000399,54374.17087968 2024-12-23,21:40:01.000,358,11132067,-795,0,1734990000,12764.243395949998,-8.795270369999344,54374.114982720006 2024-12-23,21:40:02.000,358,11132061,-795,0,1734990001,12764.324231669998,-8.929203840001719,54373.94030472001 2024-12-23,21:40:03.000,358,11132116,-795,0,1734990002,12764.438748939989,-9.041989919998741,54373.89838200001 2024-12-23,21:40:04.000,358,11132119,-795,0,1734990003,12764.66778348,-9.161825129995123,54374.05908576 2024-12-23,21:40:05.000,358,11132089,-795,0,1734990004,12764.714937649995,-9.28166033999878,54373.88440776 2024-12-23,21:40:06.000,358,11132151,-795,0,1734990005,12764.90355432999,-9.401495549995161,54373.98222744 2024-12-23,21:40:07.000,358,11132004,-795,0,1734990006,12764.91029064,-9.549527279996255,54373.80056232001 2024-12-23,21:40:08.000,358,11132104,-795,0,1734990007,12764.99112636,-9.648215100001835,54373.6188972 2024-12-23,21:40:09.000,358,11132106,-795,0,1734990008,12765.01133529,-9.796246829995653,54373.59793584 2024-12-23,21:40:10.000,358,11132117,-795,0,1734990009,12765.159534109996,-9.930180299998028,54373.57697448 2024-12-23,21:40:11.000,358,11132089,-795,0,1734990010,12765.220160899997,-9.958376819995465,54373.556013119996 2024-12-23,21:40:12.000,358,11132079,-795,0,1734990011,12765.274051380002,-10.078212029999122,54373.45120632 2024-12-23,21:40:13.000,358,11132070,-795,0,1734990012,12765.341414479997,-10.09231028999784,54373.33242528 2024-12-23,21:40:14.000,358,11132063,-795,0,1734990013,12765.496349610003,-10.09231028999784,54373.45120632 2024-12-23,21:40:15.000,358,11132038,-795,0,1734990014,12765.577185329988,-10.078212029999122,54373.31845104001 2024-12-23,21:40:16.000,358,11132098,-795,0,1734990015,12765.732120459994,-10.014769859997614,54373.220631359996 2024-12-23,21:40:17.000,358,11132086,-795,0,1734990016,12765.738856769989,-9.923131169998669,54373.05992760001 2024-12-23,21:40:18.000,358,11132067,-795,0,1734990017,12765.765802009999,-9.852639869997802,54373.03197912001 2024-12-23,21:40:19.000,358,11132036,-795,0,1734990018,12765.8264288,-9.775099439997575,54373.08088896001 2024-12-23,21:40:20.000,358,11132036,-795,0,1734990019,12765.96789131,-9.662313360000553,54373.21364424 2024-12-23,21:40:21.000,358,11132071,-795,0,1734990020,12766.015045479995,-9.591822059999686,54373.17172152 2024-12-23,21:40:22.000,358,11132063,-795,0,1734990021,12766.04199071999,-9.51428162999946,54373.11582456 2024-12-23,21:40:23.000,358,11132031,-795,0,1734990022,12766.02178178999,-9.422642940000514,54372.850314 2024-12-23,21:40:24.000,358,11131986,-795,0,1734990023,12766.055463339995,-9.373299029997725,54372.94813368 2024-12-23,21:40:25.000,358,11132064,-795,0,1734990024,12766.16324429999,-9.27461120999942,54373.01101776001 2024-12-23,21:40:26.000,358,11132062,-795,0,1734990025,12766.16324429999,-9.27461120999942,54372.93415944001 2024-12-23,21:40:27.000,358,11132049,-795,0,1734990026,12766.12956275,-9.182972520000476,54372.93415944001 2024-12-23,21:40:28.000,358,11132056,-795,0,1734990027,12766.08914489,-9.147726869996404,54372.82935264 2024-12-23,21:40:29.000,358,11132076,-795,0,1734990028,12766.136299059996,-9.05608817999746,54372.86428824001 2024-12-23,21:40:30.000,358,11132077,-795,0,1734990029,12766.21039847,-8.971498619997874,54373.01101776001 2024-12-23,21:40:31.000,358,11132022,-795,0,1734990030,12766.18345322999,-8.86576167000021,54372.89223672001 2024-12-23,21:40:32.000,358,11132083,-795,0,1734990031,12766.176716919996,-8.82346688999678,54372.81537840001 2024-12-23,21:40:33.000,358,11132078,-795,0,1734990032,12766.19018954,-8.745926459996554,54372.73153296 2024-12-23,21:40:34.000,358,11132038,-795,0,1734990033,12766.196925849996,-8.69658255000104,54372.703584480005 2024-12-23,21:40:35.000,358,11132059,-795,0,1734990034,12766.18345322999,-8.619042120000813,54372.80839128 2024-12-23,21:40:36.000,358,11132027,-795,0,1734990035,12766.06893596,453.26110287000483,54372.79441704001 2024-12-23,21:40:37.000,358,11132010,-795,0,1734990036,12766.055463339995,-8.506256039996515,54372.73852008 2024-12-23,21:40:38.000,358,11132027,-795,0,1734990037,12766.0285181,-8.534452560001228,54372.68262312 2024-12-23,21:40:39.000,358,11131978,-795,0,1734990038,12765.98136392999,-8.485108649998438,54372.78742992 2024-12-23,21:40:40.000,358,11132012,-795,0,1734990039,12765.90052820999,-8.485108649998438,54372.73153296 2024-12-23,21:40:41.000,358,11132035,-795,0,1734990040,12765.853374039994,-8.42166647999693,54372.68262312 2024-12-23,21:40:42.000,358,11132001,-795,0,1734990041,12765.671493669994,-8.41461734999757,54372.59179056 2024-12-23,21:40:43.000,358,11132028,-795,0,1734990042,12765.503085919998,-8.344126049996703,54372.51493224 2024-12-23,21:40:44.000,358,11132039,-795,0,1734990043,12765.577185329988,-8.308880399999907,54372.66166176 2024-12-23,21:40:45.000,358,11132045,-795,0,1734990044,12765.455931750002,-8.23838909999904,54372.59179056 2024-12-23,21:40:46.000,358,11132044,-795,0,1734990045,12765.395304960002,-8.19609431999561,54372.5708292 2024-12-23,21:40:47.000,358,11131976,-795,0,1734990046,12765.260578759997,-8.118553889995383,54372.32628 2024-12-23,21:40:48.000,358,11132032,-795,0,1734990047,12765.173006730001,-8.048062590001791,54372.22147320001 2024-12-23,21:40:49.000,358,11131984,-795,0,1734990048,12765.05175315,-7.970522160001565,54372.20749896 2024-12-23,21:40:50.000,358,11132041,-795,0,1734990049,12765.05175315,-7.885932600001979,54372.22846032 2024-12-23,21:40:51.000,358,11132004,-795,0,1734990050,12764.92376325999,-7.822490430000471,54372.22846032 2024-12-23,21:40:52.000,358,11131967,-795,0,1734990051,12764.84966385,-7.822490430000471,54372.15858912 2024-12-23,21:40:53.000,358,11131968,-795,0,1734990052,12764.7486192,-7.78019564999704,54372.06775656 2024-12-23,21:40:54.000,358,11132057,-795,0,1734990053,12764.654310859994,-7.759048259998963,54372.1865376 2024-12-23,21:40:55.000,358,11131993,-795,0,1734990054,12764.492639419994,-7.730851740001526,54372.081730800004 2024-12-23,21:40:56.000,358,11131981,-795,0,1734990055,12764.438748939989,-7.709704349996173,54372.06775656 2024-12-23,21:40:57.000,358,11132016,-795,0,1734990056,12764.250132259993,-7.716753479995532,54371.914039920004 2024-12-23,21:40:58.000,358,11132001,-795,0,1734990057,12764.101933439997,-7.773146519997681,54371.89307856 2024-12-23,21:40:59.000,358,11131964,-795,0,1734990058,12763.940261999996,-7.759048259998963,54371.84416872 2024-12-23,21:41:00.000,358,11132017,-795,0,1734990059,12763.926789379992,-7.737900870000885,54371.983911120005 2024-12-23,21:41:01.000,358,11132034,-795,0,1734990060,12763.825744729991,-7.716753479995532,54371.96993688 2024-12-23,21:41:02.000,358,11132023,-795,0,1734990061,12763.68428221999,-7.737900870000885,54371.8721172 2024-12-23,21:41:03.000,358,11131945,-795,0,1734990062,12763.536083399995,-7.773146519997681,54371.68346496 2024-12-23,21:41:04.000,358,11131951,-795,0,1734990063,12763.44851137,-7.815441300001112,54371.75333616 2024-12-23,21:41:05.000,358,11132037,-795,0,1734990064,12763.32052147999,-7.751999129999604,54371.78128464 2024-12-23,21:41:06.000,358,11132017,-795,0,1734990065,12763.226213139998,-7.773146519997681,54371.84416872 2024-12-23,21:41:07.000,358,11132015,-795,0,1734990066,12763.091486939993,-7.709704349996173,54371.83019448 2024-12-23,21:41:08.000,358,11132030,-795,0,1734990067,12762.970233359993,-7.709704349996173,54371.70442632 2024-12-23,21:41:09.000,358,11131970,-795,0,1734990068,12762.929815499992,-7.702655219996814,54371.69045208001 2024-12-23,21:41:10.000,358,11131957,-795,0,1734990069,12762.869188709992,-7.6533113100013,54371.84416872 2024-12-23,21:41:11.000,358,11131909,-795,0,1734990070,12762.747935129992,-7.6392130499953055,54371.78128464 2024-12-23,21:41:12.000,358,11132012,-795,0,1734990071,12762.720989889996,454.11404760000005,54371.78128464 2024-12-23,21:41:13.000,358,11131990,-795,0,1734990072,12762.566054759991,-7.6533113100013,54371.64154224001 2024-12-23,21:41:14.000,358,11131984,-795,0,1734990073,12762.50542796999,-7.681507829998736,54371.55070968001 2024-12-23,21:41:15.000,358,11131972,-795,0,1734990074,12762.518900589996,-7.681507829998736,54371.78128464 2024-12-23,21:41:16.000,358,11131986,-795,0,1734990075,12762.539109519996,-7.759048259998963,54371.85814296001 2024-12-23,21:41:17.000,358,11131993,-795,0,1734990076,12762.417855939995,-7.794293909995758,54371.71141344001 2024-12-23,21:41:18.000,358,11131986,-795,0,1734990077,12762.37070177,-7.885932600001979,54371.65551648 2024-12-23,21:41:19.000,358,11131941,-795,0,1734990078,12762.276393429995,-7.942325639996852,54371.648529360005 2024-12-23,21:41:20.000,358,11131953,-795,0,1734990079,12762.276393429995,-8.06216085000051,54371.71840056001 2024-12-23,21:41:21.000,358,11131976,-795,0,1734990080,12762.24944819,-8.118553889995383,54371.82320736 2024-12-23,21:41:22.000,358,11131962,-795,0,1734990081,12762.24944819,-8.210192580001603,54371.83019448 2024-12-23,21:41:23.000,358,11131946,-795,0,1734990082,12762.155139849994,-8.245438229998399,54371.78827176001 2024-12-23,21:41:24.000,358,11132042,-795,0,1734990083,12762.067567819999,-8.365273440002056,54371.73936192001 2024-12-23,21:41:25.000,358,11131990,-795,0,1734990084,12762.148403539999,-8.449863000001642,54371.9419884 2024-12-23,21:41:26.000,358,11131982,-795,0,1734990085,12762.134930919994,-8.527403430001868,54371.935001280006 2024-12-23,21:41:27.000,358,11131939,-795,0,1734990086,12762.040622579989,-8.5908455999961,54371.82320736 2024-12-23,21:41:28.000,358,11131965,-795,0,1734990087,12762.067567819999,-8.752975589995913,54371.78128464 2024-12-23,21:41:29.000,358,11131903,-795,0,1734990088,12762.013677339994,-8.858712540000852,54371.767310400006 2024-12-23,21:41:30.000,358,11131962,-795,0,1734990089,12762.033886269994,-8.915105579995725,54371.83019448 2024-12-23,21:41:31.000,358,11131941,-795,0,1734990090,12762.040622579989,-8.992646009995951,54371.90006568 2024-12-23,21:41:32.000,358,11132002,-795,0,1734990091,12762.054095199994,-9.126579479998327,54371.77429752 2024-12-23,21:41:33.000,358,11131961,-795,0,1734990092,12762.033886269994,-9.239365559995349,54371.80923312001 2024-12-23,21:41:34.000,358,11131979,-795,0,1734990093,12762.074304129994,452.3940598800036,54371.99788536 2024-12-23,21:41:35.000,358,11131922,-795,0,1734990094,12762.040622579989,-9.46493771999667,54371.89307856 2024-12-23,21:41:36.000,358,11131940,-795,0,1734990095,12762.134930919994,-9.627067709996481,54371.96993688 2024-12-23,21:41:37.000,358,11131930,-795,0,1734990096,12762.054095199994,-9.824443350000365,54371.66949072001 2024-12-23,21:41:38.000,358,11131947,-795,0,1734990097,12762.040622579989,-9.923131169998669,54371.79525888 2024-12-23,21:41:39.000,358,11131891,-795,0,1734990098,12762.128194609999,-10.021818989996973,54371.90705280001 2024-12-23,21:41:40.000,358,11131935,-795,0,1734990099,12762.20229401999,-10.176899849997426,54372.05378232001 2024-12-23,21:41:41.000,358,11131999,-795,0,1734990100,12762.22250294999,-10.31788244999916,54372.05378232001 2024-12-23,21:41:42.000,358,11131956,-795,0,1734990101,12762.26292080999,-10.451815920001536,54372.07474368001 2024-12-23,21:41:43.000,358,11131947,-795,0,1734990102,12762.168612469999,-10.642142429998785,54371.83019448 2024-12-23,21:41:44.000,358,11131920,-795,0,1734990103,12762.235975569994,-10.78312503000052,54371.90705280001 2024-12-23,21:41:45.000,358,11131916,-795,0,1734990104,12762.26965712,-10.867714590000105,54371.92102704 2024-12-23,21:41:46.000,358,11131916,-795,0,1734990105,12762.30333866999,450.6740721599999,54371.90006568 2024-12-23,21:41:47.000,358,11131896,-795,0,1734990106,12762.32354759999,-11.149679789996298,54371.99089824 2024-12-23,21:41:48.000,358,11131926,-795,0,1734990107,12762.30333866999,-11.255416740001237,54371.914039920004 2024-12-23,21:41:49.000,358,11131961,-795,0,1734990108,12762.37070177,-11.452792379997845,54371.96993688 2024-12-23,21:41:50.000,358,11131911,-795,0,1734990109,12762.47174642,-11.572627590001503,54372.102692160006 2024-12-23,21:41:51.000,358,11131915,-795,0,1734990110,12762.45153749,-11.692462799997884,54372.081730800004 2024-12-23,21:41:52.000,358,11131966,-795,0,1734990111,12762.51216428,-11.847543659998337,54371.983911120005 2024-12-23,21:41:53.000,358,11131966,-795,0,1734990112,12762.478482729995,-11.99557538999943,54371.96993688 2024-12-23,21:41:54.000,358,11131949,-795,0,1734990113,12762.46501010999,-12.115410599995812,54371.83019448 2024-12-23,21:41:55.000,358,11131928,-795,0,1734990114,12762.539109519996,-12.256393199997547,54371.983911120005 2024-12-23,21:41:56.000,358,11131945,-795,0,1734990115,12762.599736309996,-12.390326669999922,54371.99788536 2024-12-23,21:41:57.000,358,11131929,-795,0,1734990116,12762.579527379996,-12.531309270001657,54371.89307856 2024-12-23,21:41:58.000,358,11131915,-795,0,1734990117,12762.606472619991,-12.615898830001242,54371.78128464 2024-12-23,21:41:59.000,358,11131876,-795,0,1734990118,12762.667099409991,-12.693439260001469,54371.914039920004 2024-12-23,21:42:00.000,358,11131911,-795,0,1734990119,12762.734462510001,-12.756881429995701,54371.84416872 2024-12-23,21:42:01.000,358,11131914,-795,0,1734990120,12762.774880370001,-12.841470989995287,54371.914039920004 2024-12-23,21:42:02.000,358,11131897,-795,0,1734990121,12762.741198819996,-12.81327446999785,54371.68346496 2024-12-23,21:42:03.000,358,11131901,-755,0,1734990122,12762.788352989992,-12.890814899998077,54371.77429752 2024-12-23,21:42:04.000,358,11131885,-795,0,1734990123,12762.943288119997,-12.919011419995513,54371.83019448 2024-12-23,21:42:05.000,358,11131918,-795,0,1734990124,12762.963497049997,-12.968355329998303,54371.83718160001 2024-12-23,21:42:06.000,358,11131880,-795,0,1734990125,12763.037596460003,-12.954257069999585,54371.79525888 2024-12-23,21:42:07.000,358,11131846,-795,0,1734990126,12763.024123839998,-13.052944889997889,54371.7323748 2024-12-23,21:42:08.000,358,11131908,-795,0,1734990127,12763.051069079993,-13.09523967000132,54371.51577408 2024-12-23,21:42:09.000,358,11131893,-795,0,1734990128,12763.091486939993,-13.109337930000038,54371.599619520006 2024-12-23,21:42:10.000,358,11131872,-795,0,1734990129,12763.172322659993,-13.165730970002187,54371.57167104001 2024-12-23,21:42:11.000,358,11131925,-795,0,1734990130,12763.131904799993,-13.165730970002187,54371.51577408 2024-12-23,21:42:12.000,358,11131918,-795,0,1734990131,12763.091486939993,-13.116387059999397,54371.431928640006 2024-12-23,21:42:13.000,358,11131940,-795,0,1734990132,12763.091486939993,-13.116387059999397,54371.37603168001 2024-12-23,21:42:14.000,358,11131927,-795,0,1734990133,12763.145377419998,-13.017699240001093,54371.4878256 2024-12-23,21:42:15.000,358,11131868,-795,0,1734990134,12763.071278009993,-12.911962289996154,54371.47385136001 2024-12-23,21:42:16.000,358,11131833,-795,0,1734990135,12763.152113729993,-12.792127079999773,54371.35507032001 2024-12-23,21:42:17.000,358,11131890,-795,0,1734990136,12763.098223249988,-12.700488390000828,54371.20834080001 2024-12-23,21:42:18.000,358,11131873,-795,0,1734990137,12763.111695869993,-12.545407530000375,54371.15244384 2024-12-23,21:42:19.000,358,11131889,-795,0,1734990138,12763.118432179988,-12.411474059998,54371.103534 2024-12-23,21:42:20.000,358,11131923,-795,0,1734990139,12763.212740519994,-12.270491459996265,54371.21532792001 2024-12-23,21:42:21.000,358,11131875,-795,0,1734990140,12763.206004209998,-12.171803639997961,54371.22231504 2024-12-23,21:42:22.000,358,11131947,-795,0,1734990141,12763.239685759989,-12.101312339997094,54371.145456720005 2024-12-23,21:42:23.000,358,11131911,-795,0,1734990142,12763.165586349998,-12.00262451999879,54370.91488176 2024-12-23,21:42:24.000,358,11131827,-795,0,1734990143,12763.145377419998,-11.99557538999943,54370.8939204 2024-12-23,21:42:25.000,358,11131881,-795,0,1734990144,12763.172322659993,-11.967378870001994,54370.91488176 2024-12-23,21:42:26.000,358,11131871,-795,0,1734990145,12763.192531589993,-11.974428000001353,54370.85199768001 2024-12-23,21:42:27.000,358,11131897,-795,0,1734990146,12763.104959559998,-11.953280609996,54370.740203760004 2024-12-23,21:42:28.000,358,11131836,-795,0,1734990147,12763.098223249988,-11.99557538999943,54370.7192424 2024-12-23,21:42:29.000,358,11131876,-795,0,1734990148,12763.064541699998,-12.073115819999657,54370.68430680001 2024-12-23,21:42:30.000,358,11131900,-795,0,1734990149,12763.098223249988,-12.143607120000524,54370.7192424 2024-12-23,21:42:31.000,358,11131885,-795,0,1734990150,12763.051069079993,-12.277540589995624,54370.60046136 2024-12-23,21:42:32.000,358,11131871,-795,0,1734990151,12762.943288119997,-12.418523189997359,54370.48866744 2024-12-23,21:42:33.000,358,11131870,-795,0,1734990152,12762.781616679997,-12.538358400001016,54370.27905384001 2024-12-23,21:42:34.000,358,11131865,-795,0,1734990153,12762.761407749997,-12.63704621999932,54370.27206672 2024-12-23,21:42:35.000,358,11131867,-795,0,1734990154,12762.646890479991,-12.792127079999773,54370.22315688 2024-12-23,21:42:36.000,358,11131857,-795,0,1734990155,12762.566054759991,-12.883765769998718,54370.20918264001 2024-12-23,21:42:37.000,358,11131873,-795,0,1734990156,12762.47174642,-12.954257069999585,54369.99258192001 2024-12-23,21:42:38.000,358,11131800,-795,0,1734990157,12762.28986605,-13.031797499999811,54369.803929680005 2024-12-23,21:42:39.000,358,11131540,-795,0,1734990158,12762.12145829999,-13.123436189998756,54369.74803272001 2024-12-23,21:42:40.000,358,11131865,-795,0,1734990159,12762.054095199994,-13.313762699996005,54369.685148640005 2024-12-23,21:42:41.000,358,11131875,-795,0,1734990160,12761.953050549993,-13.461794429997099,54369.59431608 2024-12-23,21:42:42.000,358,11131846,-795,0,1734990161,12761.744224939997,-13.609826159998192,54369.32880552 2024-12-23,21:42:43.000,358,11131857,-795,0,1734990162,12761.575817190002,-13.771956149998005,54369.25893432 2024-12-23,21:42:44.000,358,11131887,-795,0,1734990163,12761.441090989996,-13.927037009998458,54369.24496008001 2024-12-23,21:42:45.000,358,11131897,-795,0,1734990164,12761.39393682,-14.096216129997629,54369.230985840004 2024-12-23,21:42:46.000,358,11131893,-795,0,1734990165,12761.29289217,-14.349984809996386,54369.07028208 2024-12-23,21:42:47.000,358,11131835,-795,0,1734990166,12761.23226538,-14.554409579999628,54369.02137224 2024-12-23,21:42:48.000,358,11131848,-795,0,1734990167,12761.036912389995,-14.779981740000949,54368.71393896 2024-12-23,21:42:49.000,358,11131831,-795,0,1734990168,12760.996494529994,-15.08309432999522,54368.67201624001 2024-12-23,21:42:50.000,358,11131869,-795,0,1734990169,12760.949340359999,-15.280469969999103,54368.69297760001 2024-12-23,21:42:51.000,358,11131798,-795,0,1734990170,12760.834823089994,-15.569484300001932,54368.53926096 2024-12-23,21:42:52.000,358,11131850,-795,0,1734990171,12760.733778439993,-15.837351239999407,54368.33663448001 2024-12-23,21:42:53.000,358,11131869,-795,0,1734990172,12760.700096889988,-16.105218179996882,54368.21086632 2024-12-23,21:42:54.000,358,11131813,-795,0,1734990173,12760.646206409998,-16.330790339998202,54368.18990496001 2024-12-23,21:42:55.000,358,11131853,-795,0,1734990174,12760.632733789993,-16.58455901999696,54368.09907240001 2024-12-23,21:42:56.000,358,11131839,-795,0,1734990175,12760.646206409998,-16.80308204999892,54367.96631712 2024-12-23,21:42:57.000,358,11131834,-795,0,1734990176,12760.417171870002,-17.056850729997677,54367.35145056001 2024-12-23,21:42:58.000,358,11131773,-795,0,1734990177,12760.585579619998,-17.247177240002202,54367.575038400006 2024-12-23,21:42:59.000,358,11131778,-795,0,1734990178,12760.666415339998,-17.50094592000096,54367.65888384 2024-12-23,21:43:00.000,358,11131857,-795,0,1734990179,12760.700096889988,-17.712419819996285,54367.59599976001 2024-12-23,21:43:01.000,358,11131820,-795,0,1734990180,12760.774196299993,-17.930942849998246,54367.56106416 2024-12-23,21:43:02.000,358,11131821,-795,0,1734990181,12760.855032019994,-18.07897457999934,54367.44927024001 2024-12-23,21:43:03.000,358,11131821,-795,0,1734990182,12760.935867739994,-18.20585891999508,54367.40036040001 2024-12-23,21:43:04.000,358,11131787,-795,0,1734990183,12761.00323083999,-18.346841519996815,54367.37241192 2024-12-23,21:43:05.000,358,11131786,-795,0,1734990184,12761.1110118,-18.43848020999576,54367.46324448 2024-12-23,21:43:06.000,358,11131803,-795,0,1734990185,12761.178374899995,-18.53011890000198,54367.40036040001 2024-12-23,21:43:07.000,358,11131833,-795,0,1734990186,12761.25247431,-18.60061019999557,54367.30254072 2024-12-23,21:43:08.000,358,11131866,-795,0,1734990187,12761.27268324,-18.642904979999003,54367.190746800006 2024-12-23,21:43:09.000,358,11131837,-795,0,1734990188,12761.37372789,-18.692248890001792,54367.26061800001 2024-12-23,21:43:10.000,358,11131785,-795,0,1734990189,12761.501717779996,-18.685199759995157,54367.37939904001 2024-12-23,21:43:11.000,358,11131812,-795,0,1734990190,12761.555608260001,-18.572413679998135,54367.26760512 2024-12-23,21:43:12.000,358,11131874,-795,0,1734990191,12761.582553499997,443.18789610000385,54367.17677256 2024-12-23,21:43:13.000,358,11131822,-795,0,1734990192,12761.670125529992,-18.48077498999919,54366.953184720005 2024-12-23,21:43:14.000,358,11131816,-795,0,1734990193,12761.724016009997,-18.375038040001527,54366.93222336 2024-12-23,21:43:15.000,358,11131833,-795,0,1734990194,12761.878951139988,-18.31864499999938,54367.06497864001 2024-12-23,21:43:16.000,358,11131804,-795,0,1734990195,12761.926105309998,-18.325694129998737,54367.03703016 2024-12-23,21:43:17.000,358,11131777,-795,0,1734990196,12761.986732099998,-18.290448480001942,54366.92523624001 2024-12-23,21:43:18.000,358,11131770,-795,0,1734990197,12761.926105309998,-18.276350219995948,54366.79248096 2024-12-23,21:43:19.000,358,11131744,-795,0,1734990198,12762.020413649989,-18.276350219995948,54366.86235216 2024-12-23,21:43:20.000,358,11131860,-795,0,1734990199,12761.979995789989,-18.346841519996815,54366.75754536001 2024-12-23,21:43:21.000,358,11131825,-795,0,1734990200,12761.919368999988,-18.403234559998964,54366.715622640004 2024-12-23,21:43:22.000,358,11131833,-795,0,1734990201,12761.831796969993,-18.501922379997268,54366.47107344001 2024-12-23,21:43:23.000,358,11131825,-795,0,1734990202,12761.744224939997,-18.607659330002207,54366.380240880004 2024-12-23,21:43:24.000,358,11131831,-795,0,1734990203,12761.744224939997,-18.783887580000737,54366.54094464001 2024-12-23,21:43:25.000,358,11131812,-795,0,1734990204,12761.521926709996,-18.93191931000183,54366.2474856 2024-12-23,21:43:26.000,358,11131786,-795,0,1734990205,12761.434354680001,-19.07995103999565,54366.2474856 2024-12-23,21:43:27.000,358,11131774,-795,0,1734990206,12761.259210619995,-19.235031899996102,54366.00992352001 2024-12-23,21:43:28.000,358,11131795,-795,0,1734990207,12761.12448441999,-19.46765318999678,54365.849219760006 2024-12-23,21:43:29.000,358,11131731,-795,0,1734990208,12760.881977259989,-19.672077960000024,54365.55576072001 2024-12-23,21:43:30.000,358,11131788,-795,0,1734990209,12760.794405229994,-19.834207949999836,54365.6186448 2024-12-23,21:43:31.000,358,11131794,-795,0,1734990210,12760.605788549998,-20.010436199998367,54365.541786480004 2024-12-23,21:43:32.000,358,11131805,-795,0,1734990211,12760.363281389997,-20.200762709995615,54365.346147120006 2024-12-23,21:43:33.000,358,11131787,-795,0,1734990212,12760.080356369996,-20.412236609998217,54365.038713840004 2024-12-23,21:43:34.000,358,11131820,-795,0,1734990213,12759.88500337999,-20.56731746999867,54365.01775248 2024-12-23,21:43:35.000,358,11131741,-795,0,1734990214,12759.635759909994,-20.771742240001913,54364.773203280005 2024-12-23,21:43:36.000,358,11131843,-795,0,1734990215,12759.413461679993,-20.933872230001725,54364.61948664 2024-12-23,21:43:37.000,358,11131800,-795,0,1734990216,12759.063173559996,440.5938162599996,54364.3260276 2024-12-23,21:43:38.000,358,11131786,-795,0,1734990217,12758.760039609995,-21.300426989997504,54364.17929808 2024-12-23,21:43:39.000,358,11131775,-795,0,1734990218,12758.497323519994,-21.413213070001802,54363.99064584 2024-12-23,21:43:40.000,358,11131775,-795,0,1734990219,12758.335652079993,-21.568293930002255,54363.67622544 2024-12-23,21:43:41.000,358,11131781,-795,0,1734990220,12758.207662189998,-21.716325659996073,54363.82994208001 2024-12-23,21:43:42.000,358,11131753,-795,0,1734990221,12757.958418720002,-21.807964350002294,54363.62032848001 2024-12-23,21:43:43.000,358,11131711,-795,0,1734990222,12757.65528477,-21.948946949996753,54363.2779596 2024-12-23,21:43:44.000,358,11131726,-795,0,1734990223,12757.44645915999,439.66333110000414,54363.18712704001 2024-12-23,21:43:45.000,358,11131778,-795,0,1734990224,12757.203951999989,-22.047634770002333,54363.08930736001 2024-12-23,21:43:46.000,358,11131775,-795,0,1734990225,12757.015335319993,-22.082880419999128,54362.928603600005 2024-12-23,21:43:47.000,358,11131773,-795,0,1734990226,12756.698728750001,-22.104027809997206,54362.593221840005 2024-12-23,21:43:48.000,358,11131764,-795,0,1734990227,12756.49663945,-22.111076939996565,54362.607196079996 2024-12-23,21:43:49.000,358,11131765,-795,0,1734990228,12756.321495389995,-22.160420849999355,54362.439505199996 2024-12-23,21:43:50.000,358,11131785,-795,0,1734990229,12756.240659669995,-22.118126069995924,54362.46745368001 2024-12-23,21:43:51.000,358,11131755,-795,0,1734990230,12756.052042989999,-22.118126069995924,54362.2648272 2024-12-23,21:43:52.000,358,11131726,-795,0,1734990231,12755.876898929993,-22.104027809997206,54362.090149200005 2024-12-23,21:43:53.000,358,11131748,-795,0,1734990232,12755.748909039998,-22.096978679997846,54361.81765152001 2024-12-23,21:43:54.000,358,11131725,-795,0,1734990233,12755.627655459997,-22.104027809997206,54361.68489624 2024-12-23,21:43:55.000,358,11131716,-795,0,1734990234,12755.593973909992,-22.082880419999128,54361.69887048001 2024-12-23,21:43:56.000,358,11131798,-795,0,1734990235,12755.519874500002,-22.082880419999128,54361.61502504 2024-12-23,21:43:57.000,358,11131794,-795,0,1734990236,12755.439038780001,-22.03353650999634,54361.40541144 2024-12-23,21:43:58.000,358,11131760,-795,0,1734990237,12755.412093539991,-22.02648737999698,54361.34252736001 2024-12-23,21:43:59.000,358,11131716,-795,0,1734990238,12755.412093539991,-21.998290859999543,54361.23772056 2024-12-23,21:44:00.000,358,11131776,-795,0,1734990239,12755.398620920001,-21.913701299999957,54361.16784936 2024-12-23,21:44:01.000,358,11131686,-795,0,1734990240,12755.391884609991,-21.864357389997167,54360.93727440001 2024-12-23,21:44:02.000,358,11131774,-795,0,1734990241,12755.425566159996,-21.7938660899963,54360.8324676 2024-12-23,21:44:03.000,358,11131733,-795,0,1734990242,12755.492929259992,-21.723374789995432,54360.77657064 2024-12-23,21:44:04.000,358,11131755,-795,0,1734990243,12755.614182839992,-21.589441320000333,54360.84644184 2024-12-23,21:44:05.000,358,11131747,-795,0,1734990244,12755.681545940002,-21.504851760000747,54360.76259640001 2024-12-23,21:44:06.000,358,11131770,-795,0,1734990245,12755.789326899998,-21.363869159999012,54360.71368656 2024-12-23,21:44:07.000,358,11131723,-795,0,1734990246,12755.789326899998,-21.244033949995355,54360.51106008 2024-12-23,21:44:08.000,358,11131732,-795,0,1734990247,12755.903844169989,-21.124198739998974,54360.40625328001 2024-12-23,21:44:09.000,358,11131796,-795,0,1734990248,12755.991416199999,-20.997314399995958,54360.35035632 2024-12-23,21:44:10.000,358,11131751,-795,0,1734990249,12756.119406089994,-20.863380930000858,54360.40625328001 2024-12-23,21:44:11.000,358,11131754,-795,0,1734990250,12756.18676918999,-20.651907029998256,54360.35734344001 2024-12-23,21:44:12.000,358,11131692,-795,0,1734990251,12756.34844062999,-20.532071820001875,54360.26651088001 2024-12-23,21:44:13.000,358,11131752,-795,0,1734990252,12756.402331109995,-20.369941830002062,54360.21760104001 2024-12-23,21:44:14.000,358,11131711,-795,0,1734990253,12756.570738859991,-20.1514188000001,54360.26651088001 2024-12-23,21:44:15.000,358,11131718,-795,0,1734990254,12756.698728750001,-19.954043159996218,54360.17567832 2024-12-23,21:44:16.000,358,11131724,-795,0,1734990255,12756.860400190002,-19.74961839000025,54360.16869120001 2024-12-23,21:44:17.000,358,11131702,-795,0,1734990256,12756.927763289998,-19.502898840000853,54359.98702608 2024-12-23,21:44:18.000,358,11131717,-795,0,1734990257,12757.049016869998,-19.30552319999697,54360.028948800005 2024-12-23,21:44:19.000,358,11131698,-795,0,1734990258,12757.170270449998,-19.07290190999629,54360.05689728 2024-12-23,21:44:20.000,358,11131753,-795,0,1734990259,12757.41277761,-18.847329750002245,54360.17567832 2024-12-23,21:44:21.000,358,11131672,-795,0,1734990260,12757.56771273999,-18.64995410999836,54360.147729840006 2024-12-23,21:44:22.000,358,11131741,-795,0,1734990261,12757.709175249991,-18.49487324999791,54360.18266544 2024-12-23,21:44:23.000,358,11131651,-795,0,1734990262,12757.783274659996,-18.31864499999938,54360.09882000001 2024-12-23,21:44:24.000,358,11131653,-795,0,1734990263,12757.965155029997,-18.227006310000434,54360.17567832 2024-12-23,21:44:25.000,358,11131700,-795,0,1734990264,12758.106617539997,-18.02258153999719,54360.23856240001 2024-12-23,21:44:26.000,358,11131743,-795,0,1734990265,12758.268288979998,-17.973237630001677,54360.294459360004 2024-12-23,21:44:27.000,358,11131690,-795,0,1734990266,12758.470378279999,-17.86045154999738,54360.17567832 2024-12-23,21:44:28.000,358,11131708,-795,0,1734990267,12758.557950309994,-17.79700937999587,54360.11279424 2024-12-23,21:44:29.000,358,11131684,-795,0,1734990268,12758.7533033,-17.768812859998434,54360.16869120001 2024-12-23,21:44:30.000,358,11131711,-795,0,1734990269,12758.962128909996,-17.747665470000356,54360.30144648 2024-12-23,21:44:31.000,358,11131643,-795,0,1734990270,12759.063173559996,-17.740616340000997,54360.28048512 2024-12-23,21:44:32.000,358,11131720,-795,0,1734990271,12759.218108690002,-17.78996024999651,54360.28048512 2024-12-23,21:44:33.000,358,11131729,-795,0,1734990272,12759.305680719997,-17.80405850999523,54360.17567832 2024-12-23,21:44:34.000,358,11131697,-795,0,1734990273,12759.453879539993,-17.874549809996097,54360.18965256001 2024-12-23,21:44:35.000,358,11131665,-795,0,1734990274,12759.622287289989,-17.90274633000081,54360.245549520005 2024-12-23,21:44:36.000,358,11131672,-795,0,1734990275,12759.817640279995,-17.945041109996964,54360.33638208001 2024-12-23,21:44:37.000,358,11131695,-795,0,1734990276,12759.92542123999,-17.980286760001036,54360.2036268 2024-12-23,21:44:38.000,358,11131673,-795,0,1734990277,12760.080356369996,-18.02963066999655,54360.15471696 2024-12-23,21:44:39.000,358,11131643,-795,0,1734990278,12760.282445669996,-17.973237630001677,54360.294459360004 2024-12-23,21:44:40.000,358,11131695,-795,0,1734990279,12760.403699249997,-18.02258153999719,54360.18266544 2024-12-23,21:44:41.000,358,11131649,-795,0,1734990280,12760.511480209992,-17.994385019999754,54360.04292304 2024-12-23,21:44:42.000,358,11131649,-795,0,1734990281,12760.652942719993,-17.973237630001677,54360.16869120001 2024-12-23,21:44:43.000,358,11131668,-795,0,1734990282,12760.780932609989,-17.952090239996323,54360.147729840006 2024-12-23,21:44:44.000,358,11131688,-795,0,1734990283,12760.96954929,-17.930942849998246,54360.30843360001 2024-12-23,21:44:45.000,358,11131687,-795,0,1734990284,12761.137957039995,-17.923893719998887,54360.43420176001 2024-12-23,21:44:46.000,358,11131669,-795,0,1734990285,12761.360255269996,-17.85340241999802,54360.37131768 2024-12-23,21:44:47.000,358,11131704,-795,0,1734990286,12761.41414575,-17.811107640001865,54360.18965256001 2024-12-23,21:44:48.000,358,11131657,-795,0,1734990287,12761.569080879992,-17.719468949995644,54360.23157528 2024-12-23,21:44:49.000,358,11131641,-795,0,1734990288,12761.737488630002,-17.641928519995417,54360.23157528 2024-12-23,21:44:50.000,358,11131672,-795,0,1734990289,12761.939577929988,-17.61373199999798,54360.38529192001 2024-12-23,21:44:51.000,358,11131676,-795,0,1734990290,12762.074304129994,-17.599633739999263,54360.413240400005 2024-12-23,21:44:52.000,358,11131666,-795,0,1734990291,12762.175348779994,-17.536191569997754,54360.38529192001 2024-12-23,21:44:53.000,358,11131626,-795,0,1734990292,12762.33028391,-17.507995050000318,54360.32939496 2024-12-23,21:44:54.000,358,11131669,-795,0,1734990293,12762.45153749,-17.44455287999881,54360.40625328001 2024-12-23,21:44:55.000,358,11131669,-795,0,1734990294,12762.539109519996,-17.345865060000506,54360.40625328001 2024-12-23,21:44:56.000,358,11131643,-795,0,1734990295,12762.694044650001,-17.169636810001975,54360.39227904 2024-12-23,21:44:57.000,358,11131665,-795,0,1734990296,12762.754671440001,-17.04275246999896,54360.38529192001 2024-12-23,21:44:58.000,358,11131652,-795,0,1734990297,12762.909606569992,-16.944064650000655,54360.3433692 2024-12-23,21:44:59.000,358,11131619,-755,0,1734990298,12763.003914909998,-16.81013117999828,54360.42721464001 2024-12-23,21:45:00.000,358,11131638,-795,0,1734990299,12763.273367309994,-16.683246839995263,54360.650802480006 2024-12-23,21:45:01.000,358,11131713,-795,0,1734990300,12763.38114826999,-16.499969459997374,54360.69272520001 2024-12-23,21:45:02.000,358,11131661,-795,0,1734990301,12763.50240184999,-16.330790339998202,54360.699712320005 2024-12-23,21:45:03.000,358,11131570,-795,0,1734990302,12763.54281970999,-16.140463830000954,54360.650802480006 2024-12-23,21:45:04.000,358,11131601,-795,0,1734990303,12763.738172699996,-15.964235579995147,54360.75560928 2024-12-23,21:45:05.000,358,11131692,-795,0,1734990304,12763.886371519991,-15.689319509998313,54360.88836456001 2024-12-23,21:45:06.000,358,11131678,-795,0,1734990305,12764.061515579997,-15.513091259999783,54361.00714560001 2024-12-23,21:45:07.000,358,11131646,-795,0,1734990306,12764.176032850002,-15.30866648999654,54361.00714560001 2024-12-23,21:45:08.000,358,11131677,-795,0,1734990307,12764.263604879998,446.5432819800044,54361.084003920005 2024-12-23,21:45:09.000,358,11131668,-795,0,1734990308,12764.384858459998,-15.005553900002269,54361.11893952 2024-12-23,21:45:10.000,358,11131692,-795,0,1734990309,12764.593684069994,-14.90686607999669,54361.36348872001 2024-12-23,21:45:11.000,358,11131618,-795,0,1734990310,12764.64083823999,446.9662297800023,54361.52419248 2024-12-23,21:45:12.000,358,11131649,-795,0,1734990311,12764.78903706,-14.688343050002004,54361.601050799996 2024-12-23,21:45:13.000,358,11131645,-795,0,1734990312,12764.80250967999,-14.638999139999214,54361.67790912001 2024-12-23,21:45:14.000,358,11131637,-795,0,1734990313,12764.9507085,-14.526213060002192,54361.7407932 2024-12-23,21:45:15.000,358,11131618,-795,0,1734990314,12765.038280529996,-14.476869149999402,54361.992329520006 2024-12-23,21:45:16.000,358,11131579,-795,0,1734990315,12765.146061489992,-14.434574369995971,54362.139059040004 2024-12-23,21:45:17.000,358,11131664,-795,0,1734990316,12765.112379940001,-14.349984809996386,54362.21591736 2024-12-23,21:45:18.000,358,11131658,-795,0,1734990317,12765.166270419992,-14.237198729999363,54362.18098176001 2024-12-23,21:45:19.000,358,11131603,-795,0,1734990318,12765.193215660001,-14.223100470000645,54362.43251808 2024-12-23,21:45:20.000,358,11131622,-795,0,1734990319,12765.307732929992,-14.2653952499968,54362.53033776 2024-12-23,21:45:21.000,358,11131641,-795,0,1734990320,12765.327941859992,-14.209002210001927,54362.663093040006 2024-12-23,21:45:22.000,358,11131640,-795,0,1734990321,12765.300996619997,-14.145560040000419,54362.61418320001 2024-12-23,21:45:23.000,358,11131609,-795,0,1734990322,12765.314469240002,-14.124412650002341,54362.73296424001 2024-12-23,21:45:24.000,358,11131639,-795,0,1734990323,12765.516558539988,-14.08211786999891,54363.01943616001 2024-12-23,21:45:25.000,358,11131616,-795,0,1734990324,12765.523294849998,-14.03277395999612,54363.05437176 2024-12-23,21:45:26.000,358,11131670,-795,0,1734990325,12765.563712709998,-13.990479179999966,54363.13821720001 2024-12-23,21:45:27.000,358,11131547,-795,0,1734990326,12765.476140680003,-13.941135269997176,54363.13123008 2024-12-23,21:45:28.000,358,11131643,-795,0,1734990327,12765.496349610003,-13.919987879999098,54363.18013992 2024-12-23,21:45:29.000,358,11131578,-795,0,1734990328,12765.496349610003,447.9037640700044,54363.30590808001 2024-12-23,21:45:30.000,358,11131612,-795,0,1734990329,12765.530031159993,-13.771956149998005,54363.49456032001 2024-12-23,21:45:31.000,358,11131610,-795,0,1734990330,12765.489613299993,-13.708513979996496,54363.63430272 2024-12-23,21:45:32.000,358,11131594,-795,0,1734990331,12765.428986509993,-13.616875289997552,54363.669238320006 2024-12-23,21:45:33.000,358,11131613,-795,0,1734990332,12765.334678170002,-13.546383989996684,54363.72513528 2024-12-23,21:45:34.000,358,11131608,-795,0,1734990333,12765.354887100002,-13.419499650000944,54363.941736 2024-12-23,21:45:35.000,358,11131584,-795,0,1734990334,12765.173006730001,-13.285566179998568,54363.934748880005 2024-12-23,21:45:36.000,358,11131582,-795,0,1734990335,12765.05175315,-13.200976619998983,54363.96968448 2024-12-23,21:45:37.000,358,11131667,-795,0,1734990336,12764.89008171,-13.067043149996607,54364.0116072 2024-12-23,21:45:38.000,358,11131586,-795,0,1734990337,12764.78230074999,-12.947207940000226,54364.004620080006 2024-12-23,21:45:39.000,358,11131568,-795,0,1734990338,12764.62062930999,-12.799176209999132,54364.053529920006 2024-12-23,21:45:40.000,358,11131592,-795,0,1734990339,12764.64083823999,-12.658193609997397,54364.319040480004 2024-12-23,21:45:41.000,358,11131605,-715,0,1734990340,12764.479166799989,449.2642461600044,54364.38192456001 2024-12-23,21:45:42.000,358,11131559,-795,0,1734990341,12764.223187019998,-12.277540589995624,54364.27711776 2024-12-23,21:45:43.000,358,11131606,-795,0,1734990342,12764.263604879998,-12.192951029996038,54364.507692720006 2024-12-23,21:45:44.000,358,11131598,-795,0,1734990343,12764.095197130002,-12.037870169995585,54364.46577 2024-12-23,21:45:45.000,358,11131566,-795,0,1734990344,12763.946998309992,-11.854592789997696,54364.52865408001 2024-12-23,21:45:46.000,358,11131583,-795,0,1734990345,12763.926789379992,-11.734757580001315,54364.654422240004 2024-12-23,21:45:47.000,358,11131586,-795,0,1734990346,12763.71122746,-11.58672585000022,54364.66140936 2024-12-23,21:45:48.000,358,11131589,-795,0,1734990347,12763.637128049995,-11.424595860000409,54364.7103192 2024-12-23,21:45:49.000,358,11131555,-795,0,1734990348,12763.576501259995,-11.262465870000597,54364.71730632001 2024-12-23,21:45:50.000,358,11131552,-795,0,1734990349,12763.52934709,-11.107385010000144,54364.891984320006 2024-12-23,21:45:51.000,358,11131539,-795,0,1734990350,12763.38114826999,-10.966402409998409,54364.91294568001 2024-12-23,21:45:52.000,358,11131559,-795,0,1734990351,12763.259894689989,-10.853616330001387,54364.96884264 2024-12-23,21:45:53.000,358,11131653,-795,0,1734990352,12763.125168489998,-10.790174159999879,54364.90595856 2024-12-23,21:45:54.000,358,11131603,-795,0,1734990353,12763.051069079993,-10.698535470000934,54364.96884264 2024-12-23,21:45:55.000,358,11131591,-795,0,1734990354,12763.017387530002,-10.656240689997503,54365.0946108 2024-12-23,21:45:56.000,358,11131567,-795,0,1734990355,12762.983705979997,451.1745603899981,54365.206404720004 2024-12-23,21:45:57.000,358,11131602,-795,0,1734990356,12762.889397639992,-10.536405480001122,54365.164482 2024-12-23,21:45:58.000,358,11131562,-795,0,1734990357,12762.835507160002,-10.480012439998973,54365.13653352 2024-12-23,21:45:59.000,358,11131553,-795,0,1734990358,12762.734462510001,-10.480012439998973,54365.08063656001 2024-12-23,21:46:00.000,358,11131515,-795,0,1734990359,12762.680572029996,-10.437717659995542,54365.164482 2024-12-23,21:46:01.000,358,11131590,-795,0,1734990360,12762.626681549991,-10.487061569998332,54365.2343532 2024-12-23,21:46:02.000,358,11131558,-795,0,1734990361,12762.57279107,-10.522307219995128,54365.206404720004 2024-12-23,21:46:03.000,358,11131574,-795,0,1734990362,12762.42459224999,-10.5575528699992,54365.206404720004 2024-12-23,21:46:04.000,358,11131571,-795,0,1734990363,12762.438064869995,-10.592798519995995,54365.19941760001 2024-12-23,21:46:05.000,358,11131580,-795,0,1734990364,12762.51216428,-10.606896780001989,54365.38806984001 2024-12-23,21:46:06.000,358,11131540,-795,0,1734990365,12762.586263689991,-10.620995040000707,54365.346147120006 2024-12-23,21:46:07.000,358,11131589,-795,0,1734990366,12762.40438331999,-10.670338949996221,54365.00377824001 2024-12-23,21:46:08.000,358,11131526,-795,0,1734990367,12762.47174642,-10.691486340001575,54365.11557216 2024-12-23,21:46:09.000,358,11131509,-795,0,1734990368,12762.438064869995,-10.691486340001575,54365.17146912001 2024-12-23,21:46:10.000,358,11131525,-795,0,1734990369,12762.458273799995,-10.67738807999558,54365.15050776001 2024-12-23,21:46:11.000,358,11131599,-795,0,1734990370,12762.478482729995,-10.719682859999011,54365.24134032 2024-12-23,21:46:12.000,358,11131510,-795,0,1734990371,12762.458273799995,-10.698535470000934,54365.25531456 2024-12-23,21:46:13.000,358,11131545,-795,0,1734990372,12762.3909107,-10.67738807999558,54365.325185760004 2024-12-23,21:46:14.000,358,11131542,-795,0,1734990373,12762.41111963,-10.649191559998144,54365.4090312 2024-12-23,21:46:15.000,358,11131548,-795,0,1734990374,12762.28312973999,-10.620995040000707,54365.6186448 2024-12-23,21:46:16.000,358,11131569,-795,0,1734990375,12762.1888214,-10.613945910001348,54365.52781224 2024-12-23,21:46:17.000,358,11131530,-795,0,1734990376,12762.020413649989,-10.656240689997503,54365.562747840006 2024-12-23,21:46:18.000,358,11131573,-795,0,1734990377,12761.865478519998,-10.635093299999426,54365.62563192 2024-12-23,21:46:19.000,358,11131560,-795,0,1734990378,12761.676861840002,-10.705584600000293,54365.52781224 2024-12-23,21:46:20.000,358,11131570,-795,0,1734990379,12761.690334459992,-10.670338949996221,54366.065820480006 2024-12-23,21:46:21.000,358,11131574,-795,0,1734990380,12761.548871949992,-10.73378111999773,54366.19857576 2024-12-23,21:46:22.000,358,11131540,-795,0,1734990381,12761.37372789,-10.769026770001801,54366.28940832 2024-12-23,21:46:23.000,358,11131562,-795,0,1734990382,12761.16490227999,-10.888861979998183,54366.12171744 2024-12-23,21:46:24.000,358,11131515,-795,0,1734990383,12760.996494529994,-10.91000936999626,54366.233511360006 2024-12-23,21:46:25.000,358,11131549,-795,0,1734990384,12760.747251059998,-10.994598929995846,54366.39421512001 2024-12-23,21:46:26.000,358,11131510,-795,0,1734990385,12760.531689139993,-11.043942839998635,54366.387228 2024-12-23,21:46:27.000,358,11131502,-795,0,1734990386,12760.295918290001,-11.13558152999758,54366.46408632 2024-12-23,21:46:28.000,358,11131528,-795,0,1734990387,12760.060147439995,-11.170827180001652,54366.450112080005 2024-12-23,21:46:29.000,358,11131536,-795,0,1734990388,12759.90521230999,-11.220171089997166,54366.54094464001 2024-12-23,21:46:30.000,358,11131553,-795,0,1734990389,12759.80416765999,-11.220171089997166,54366.715622640004 2024-12-23,21:46:31.000,358,11131568,-795,0,1734990390,12759.622287289989,-11.262465870000597,54366.75754536001 2024-12-23,21:46:32.000,358,11131502,-795,0,1734990391,12759.399989060003,-11.241318479995243,54366.65273856 2024-12-23,21:46:33.000,358,11131503,-675,0,1734990392,12759.231581309992,-11.283613259998674,54366.736584000006 2024-12-23,21:46:34.000,358,11131538,-795,0,1734990393,12759.076646180001,-11.290662389998033,54366.904274880006 2024-12-23,21:46:35.000,358,11131488,-795,0,1734990394,12758.928447359991,-11.262465870000597,54367.09292712001 2024-12-23,21:46:36.000,358,11131532,-795,0,1734990395,12758.7533033,-11.276564129999315,54367.190746800006 2024-12-23,21:46:37.000,358,11131470,-795,0,1734990396,12758.57142293,450.4484999999986,54367.18375968001 2024-12-23,21:46:38.000,358,11131508,-795,0,1734990397,12758.443433039989,-11.325908040002105,54367.218695280004 2024-12-23,21:46:39.000,358,11131501,-795,0,1734990398,12758.315443149993,-11.403448470002331,54367.31651496 2024-12-23,21:46:40.000,358,11131545,-795,0,1734990399,12758.167244329998,-11.396399339995696,54367.435296 2024-12-23,21:46:41.000,358,11131502,-795,0,1734990400,12757.978627650002,-11.452792379997845,54367.4702316 2024-12-23,21:46:42.000,358,11131469,-795,0,1734990401,12757.769802039991,-11.502136290000635,54367.37939904001 2024-12-23,21:46:43.000,358,11131502,-795,0,1734990402,12757.439722849995,-11.572627590001503,54367.2256824 2024-12-23,21:46:44.000,358,11131487,-795,0,1734990403,12757.52729487999,-11.650168020001729,54367.71478080001 2024-12-23,21:46:45.000,358,11131545,-795,0,1734990404,12757.35215082,-11.692462799997884,54367.7497164 2024-12-23,21:46:46.000,358,11131507,-795,0,1734990405,12757.237633549994,-11.748855840000033,54367.8195876 2024-12-23,21:46:47.000,358,11131495,-795,0,1734990406,12757.042280559988,-11.812298010001541,54367.6798452 2024-12-23,21:46:48.000,358,11131483,-795,0,1734990407,12756.907554359997,-11.854592789997696,54367.70080656 2024-12-23,21:46:49.000,358,11131458,-795,0,1734990408,12756.819982330002,-11.903936700000486,54367.84753608 2024-12-23,21:46:50.000,358,11131508,-795,0,1734990409,12756.725673989997,-11.988526260000071,54367.98727848 2024-12-23,21:46:51.000,358,11131544,-795,0,1734990410,12756.597684100001,-12.073115819999657,54368.00125272001 2024-12-23,21:46:52.000,358,11131513,-795,0,1734990411,12756.37538587,-12.136557990001165,54367.89644592 2024-12-23,21:46:53.000,358,11131479,-795,0,1734990412,12756.33496801,-12.23524580999947,54368.03618832 2024-12-23,21:46:54.000,358,11131476,-795,0,1734990413,12756.301286459995,-12.326884499998414,54368.078111040006 2024-12-23,21:46:55.000,358,11131464,-795,0,1734990414,12756.18676918999,-12.439670579995436,54368.14099512 2024-12-23,21:46:56.000,358,11131475,-795,0,1734990415,12756.099197159994,-12.524260140002298,54368.19689208001 2024-12-23,21:46:57.000,358,11131474,-795,0,1734990416,12755.937525719994,-12.601800569995248,54368.09208528 2024-12-23,21:46:58.000,358,11131481,-795,0,1734990417,12755.849953689998,-12.728684909998265,54368.12003376001 2024-12-23,21:46:59.000,358,11131513,-795,0,1734990418,12755.769117969998,-12.82032359999721,54368.175930720005 2024-12-23,21:47:00.000,358,11131528,-795,0,1734990419,12755.775854279993,-12.926060550002148,54368.33663448001 2024-12-23,21:47:01.000,358,11131497,-795,0,1734990420,12755.681545940002,-13.010650110001734,54368.39951856 2024-12-23,21:47:02.000,358,11131497,-795,0,1734990421,12755.654600699992,-13.074092279995966,54368.45541552001 2024-12-23,21:47:03.000,358,11131446,-795,0,1734990422,12755.499665570002,-13.22212400999706,54368.245801920006 2024-12-23,21:47:04.000,358,11131447,-795,0,1734990423,12755.425566159996,-13.341959220000717,54368.44144128 2024-12-23,21:47:05.000,358,11131486,-795,0,1734990424,12755.344730439996,-13.440647039999021,54368.53926096 2024-12-23,21:47:06.000,358,11131480,-795,0,1734990425,12755.263894719996,-13.49704008000117,54368.52528672001 2024-12-23,21:47:07.000,358,11131440,-795,0,1734990426,12755.14937744999,-13.63097354999627,54368.53227384001 2024-12-23,21:47:08.000,358,11131423,-795,0,1734990427,12754.980969699995,-13.72966137000185,54368.50432536001 2024-12-23,21:47:09.000,358,11131472,-795,0,1734990428,12754.95402446,-13.849496579998231,54368.54624808 2024-12-23,21:47:10.000,358,11131481,-795,0,1734990429,12754.900133979994,-13.948184399996535,54368.73490032 2024-12-23,21:47:11.000,358,11131498,-795,0,1734990430,12754.82603456999,-14.03982308999548,54368.679003360005 2024-12-23,21:47:12.000,358,11131485,-795,0,1734990431,12754.731726229998,-14.110314389996347,54368.70695184 2024-12-23,21:47:13.000,358,11131501,-795,0,1734990432,12754.623945269988,-14.180805689997214,54368.63708064 2024-12-23,21:47:14.000,358,11131468,-795,0,1734990433,12754.516164309993,-14.293591770001512,54368.65105488001 2024-12-23,21:47:15.000,358,11131457,-795,0,1734990434,12754.442064900002,-14.385230460000457,54368.86765560001 2024-12-23,21:47:16.000,358,11131502,-795,0,1734990435,12754.374701799992,-14.427525239996612,54368.94451392 2024-12-23,21:47:17.000,358,11131454,-795,0,1734990436,12754.260184530001,-14.476869149999402,54368.895604080004 2024-12-23,21:47:18.000,358,11131474,-795,0,1734990437,12754.132194639991,-14.49096740999812,54368.846694240005 2024-12-23,21:47:19.000,358,11131418,-795,0,1734990438,12754.024413679996,-14.483918279998761,54368.80477152 2024-12-23,21:47:20.000,358,11131506,-795,0,1734990439,12753.943577959995,-14.519163929995557,54368.93053968 2024-12-23,21:47:21.000,358,11131496,-795,0,1734990440,12753.86947854999,-14.54031132000091,54369.00739800001 2024-12-23,21:47:22.000,358,11131452,-795,0,1734990441,12753.72801603999,-14.455721760001325,54369.0423336 2024-12-23,21:47:23.000,358,11131434,-795,0,1734990442,12753.559608289994,-14.49096740999812,54368.95848816001 2024-12-23,21:47:24.000,358,11131436,-795,0,1734990443,12753.451827329998,-14.512114799996198,54369.014385120005 2024-12-23,21:47:25.000,358,11131441,-795,0,1734990444,12753.364255299988,-14.49801653999748,54369.05630784001 2024-12-23,21:47:26.000,358,11131456,-795,0,1734990445,12753.296892199993,-14.49801653999748,54369.16111464 2024-12-23,21:47:27.000,358,11131448,-795,0,1734990446,12753.155429689992,-14.476869149999402,54369.04932072 2024-12-23,21:47:28.000,358,11131435,-795,0,1734990447,12753.034176109992,-14.448672630001965,54368.94451392 2024-12-23,21:47:29.000,358,11131409,-795,0,1734990448,12752.919658840001,-14.455721760001325,54368.9025912 2024-12-23,21:47:30.000,358,11131456,-795,0,1734990449,12752.845559429996,-14.476869149999402,54368.93752680001 2024-12-23,21:47:31.000,358,11131487,-795,0,1734990450,12752.724305849995,-14.49096740999812,54369.07028208 2024-12-23,21:47:32.000,358,11131431,-795,0,1734990451,12752.67715168,-14.512114799996198,54369.09823056 2024-12-23,21:47:33.000,358,11131496,-795,0,1734990452,12752.54916178999,-14.519163929995557,54369.063294960004 2024-12-23,21:47:34.000,358,11131465,-795,0,1734990453,12752.40769927999,-14.49801653999748,54368.95848816001 2024-12-23,21:47:35.000,358,11131372,-795,0,1734990454,12752.333599869999,-14.505065669996839,54369.0423336 2024-12-23,21:47:36.000,358,11131430,-795,0,1734990455,12752.259500459993,-14.519163929995557,54369.07726920001 2024-12-23,21:47:37.000,358,11131411,-795,0,1734990456,12752.118037949993,-14.533262190001551,54368.94451392 2024-12-23,21:47:38.000,358,11131404,-795,0,1734990457,12752.010256989997,-14.582606099997065,54368.83970712001 2024-12-23,21:47:39.000,358,11131389,-795,0,1734990458,12751.929421269997,-14.631950009999855,54368.81874576001 2024-12-23,21:47:40.000,358,11131391,-795,0,1734990459,12751.922684960002,-14.709490440000081,54368.87464272 2024-12-23,21:47:41.000,358,11131401,-795,0,1734990460,12751.855321859992,-14.808178259998385,54368.81874576001 2024-12-23,21:47:42.000,358,11131432,-795,0,1734990461,12751.767749829996,-14.864571300000534,54368.85368136 2024-12-23,21:47:43.000,358,11131434,-795,0,1734990462,12751.693650419991,-15.012603030001628,54368.5182996 2024-12-23,21:47:44.000,358,11131380,-795,0,1734990463,12751.565660529996,-15.061946939997142,54368.49733824 2024-12-23,21:47:45.000,358,11131407,-795,0,1734990464,12751.61281469999,-15.160634759995446,54368.60913216 2024-12-23,21:47:46.000,358,11131420,-795,0,1734990465,12751.606078389996,-15.266371710000385,54368.560222320004 2024-12-23,21:47:47.000,358,11131421,-795,0,1734990466,12751.57239683999,-15.30161735999718,54368.392531440004 2024-12-23,21:47:48.000,358,11131385,-795,0,1734990467,12751.565660529996,-15.435550829999556,54368.32964736 2024-12-23,21:47:49.000,358,11131392,-795,0,1734990468,12751.57239683999,-15.513091259999783,54368.21785344001 2024-12-23,21:47:50.000,358,11131433,-795,0,1734990469,12751.653232559991,-15.597680819999368,54368.35759584001 2024-12-23,21:47:51.000,358,11131406,-795,0,1734990470,12751.646496249996,-15.668172120000236,54368.294711760005 2024-12-23,21:47:52.000,358,11131408,-795,0,1734990471,12751.666705179996,-15.780958199997258,54368.175930720005 2024-12-23,21:47:53.000,358,11131392,-795,0,1734990472,12751.713859349991,-15.823252980000689,54368.14798224001 2024-12-23,21:47:54.000,358,11131444,-795,0,1734990473,12751.747540899996,-15.893744280001556,54368.127020880005 2024-12-23,21:47:55.000,358,11131435,-795,0,1734990474,12751.794695069992,-15.872596889996203,54368.19689208001 2024-12-23,21:47:56.000,358,11131484,-795,0,1734990475,12751.942893890002,-15.93603905999771,54368.25977616 2024-12-23,21:47:57.000,358,11131405,-755,0,1734990476,12751.902476030002,-15.957186449995788,54368.18291784 2024-12-23,21:47:58.000,358,11131393,-795,0,1734990477,12751.983311750002,-15.93603905999771,54368.127020880005 2024-12-23,21:47:59.000,358,11131387,-795,0,1734990478,12751.983311750002,-15.907842540000274,54368.21785344001 2024-12-23,21:48:00.000,358,11131421,-795,0,1734990479,12752.023729610002,-15.94308818999707,54368.10605952 2024-12-23,21:48:01.000,358,11131418,-795,0,1734990480,12751.976575439992,-15.914891669999633,54368.04317544 2024-12-23,21:48:02.000,358,11131392,-795,0,1734990481,12751.963102820002,-15.94308818999707,54367.86849744 2024-12-23,21:48:03.000,358,11131438,-795,0,1734990482,12752.023729610002,-15.95013731999643,54368.07112392001 2024-12-23,21:48:04.000,358,11131408,-795,0,1734990483,12752.111301639998,-15.928989929998352,54368.0641368 2024-12-23,21:48:05.000,358,11131416,-795,0,1734990484,12752.185401049988,-15.93603905999771,54368.12003376001 2024-12-23,21:48:06.000,358,11131401,-795,0,1734990485,12752.225818909988,-15.978333840001142,54368.08509816 2024-12-23,21:48:07.000,358,11131361,-795,0,1734990486,12752.104565330003,-15.964235579995147,54367.889458800004 2024-12-23,21:48:08.000,358,11131375,-795,0,1734990487,12752.185401049988,-15.964235579995147,54367.83356184001 2024-12-23,21:48:09.000,358,11131367,-795,0,1734990488,12752.138246879993,-15.964235579995147,54367.84753608 2024-12-23,21:48:10.000,358,11131396,-795,0,1734990489,12752.171928429998,-15.957186449995788,54367.86849744 2024-12-23,21:48:11.000,358,11131408,-795,0,1734990490,12752.151719499998,-15.865547759996844,54367.910420160006 2024-12-23,21:48:12.000,358,11131374,-795,0,1734990491,12752.104565330003,-15.830302110000048,54367.76369064001 2024-12-23,21:48:13.000,358,11131450,-795,0,1734990492,12752.158455809993,-15.788007329996617,54367.70779368 2024-12-23,21:48:14.000,358,11131399,-795,0,1734990493,12752.272973079998,-15.696368639997672,54367.84753608 2024-12-23,21:48:15.000,358,11131397,-795,0,1734990494,12752.225818909988,-15.647024730002158,54367.77766488 2024-12-23,21:48:16.000,358,11131367,-795,0,1734990495,12752.232555219998,-15.58358256000065,54367.73574216001 2024-12-23,21:48:17.000,358,11131427,-795,0,1734990496,12752.158455809993,-15.484894740002346,54367.54708992001 2024-12-23,21:48:18.000,358,11131361,-795,0,1734990497,12752.171928429998,-15.435550829999556,54367.456257360005 2024-12-23,21:48:19.000,358,11131372,-795,0,1734990498,12752.158455809993,-15.336863010001252,54367.386386160004 2024-12-23,21:48:20.000,358,11131387,-795,0,1734990499,12752.185401049988,-15.30161735999718,54367.44228312 2024-12-23,21:48:21.000,358,11131344,-795,0,1734990500,12752.198873669993,-15.252273450001667,54367.37241192 2024-12-23,21:48:22.000,358,11131413,-795,0,1734990501,12752.225818909988,-15.217027799997595,54367.35145056001 2024-12-23,21:48:23.000,358,11131383,-795,0,1734990502,12752.138246879993,-15.17473302000144,54367.17677256 2024-12-23,21:48:24.000,358,11131305,-795,0,1734990503,12752.192137359998,-15.139487369997369,54367.09991424 2024-12-23,21:48:25.000,358,11131406,-795,0,1734990504,12752.219082599993,-15.097192590001214,54367.14882408 2024-12-23,21:48:26.000,358,11131362,-795,0,1734990505,12752.171928429998,-15.054897809997783,54367.023055920006 2024-12-23,21:48:27.000,358,11131381,-795,0,1734990506,12752.171928429998,-15.026701290000346,54367.00908168 2024-12-23,21:48:28.000,358,11131330,-795,0,1734990507,12752.158455809993,-15.026701290000346,54366.93222336 2024-12-23,21:48:29.000,358,11131383,-795,0,1734990508,12752.124774260003,-15.033750419999706,54366.94619760001 2024-12-23,21:48:30.000,358,11131359,-795,0,1734990509,12752.178664739993,-15.040799549999065,54366.94619760001 2024-12-23,21:48:31.000,358,11131347,-795,0,1734990510,12752.165192119988,-14.984406509996916,54366.89728776001 2024-12-23,21:48:32.000,358,11131336,-795,0,1734990511,12752.138246879993,-15.026701290000346,54366.67369992 2024-12-23,21:48:33.000,358,11131401,-795,0,1734990512,12752.212346289998,-15.040799549999065,54366.82741656001 2024-12-23,21:48:34.000,358,11131344,-795,0,1734990513,12752.185401049988,-15.019652160000987,54366.6317772 2024-12-23,21:48:35.000,358,11131378,-795,0,1734990514,12752.185401049988,-14.998504769995634,54366.617802960005 2024-12-23,21:48:36.000,358,11131341,-795,0,1734990515,12752.313390939998,-14.963259119998838,54366.79946808 2024-12-23,21:48:37.000,358,11131358,-795,0,1734990516,12752.313390939998,-15.019652160000987,54366.715622640004 2024-12-23,21:48:38.000,358,11131395,-795,0,1734990517,12752.38749034999,-14.970308249998197,54366.5968416 2024-12-23,21:48:39.000,358,11131258,-795,0,1734990518,12752.51548024,-14.94211173000076,54366.736584000006 2024-12-23,21:48:40.000,358,11131344,-795,0,1734990519,12752.58957964999,-14.977357379997557,54366.65273856 2024-12-23,21:48:41.000,358,11131376,-795,0,1734990520,12752.63673382,-14.991455639996275,54366.68068704001 2024-12-23,21:48:42.000,358,11131337,-795,0,1734990521,12752.73777847,-14.970308249998197,54366.47806056 2024-12-23,21:48:43.000,358,11131317,-795,0,1734990522,12752.805141569996,-15.012603030001628,54366.499021920004 2024-12-23,21:48:44.000,358,11131386,-795,0,1734990523,12753.061121350001,-15.061946939997142,54366.61081584001 2024-12-23,21:48:45.000,358,11131361,-795,0,1734990524,12753.121748140002,-15.097192590001214,54366.30338256001 2024-12-23,21:48:46.000,358,11131328,-795,0,1734990525,12753.269946959997,-15.08309432999522,54366.58985448001 2024-12-23,21:48:47.000,358,11131305,-795,0,1734990526,12753.269946959997,-15.104241720000573,54366.4570992 2024-12-23,21:48:48.000,358,11131312,-795,0,1734990527,12753.411409469998,-15.217027799997595,54366.44312496001 2024-12-23,21:48:49.000,358,11131265,-795,0,1734990528,12753.445091019988,-15.209978669998236,54366.46408632 2024-12-23,21:48:50.000,358,11131353,-795,0,1734990529,12753.66738924999,-15.259322580001026,54366.53395752 2024-12-23,21:48:51.000,358,11131371,-795,0,1734990530,12753.822324379995,-15.209978669998236,54366.54094464001 2024-12-23,21:48:52.000,358,11131352,-795,0,1734990531,12753.97725951,-15.188831280000159,54366.58286736 2024-12-23,21:48:53.000,358,11131263,-795,0,1734990532,12754.125458329996,-15.188831280000159,54366.43613784 2024-12-23,21:48:54.000,358,11131343,-795,0,1734990533,12754.361229180002,-15.1817821500008,54366.7016484 2024-12-23,21:48:55.000,358,11131302,-795,0,1734990534,12754.502691690002,-15.188831280000159,54366.60382872 2024-12-23,21:48:56.000,358,11131351,-795,0,1734990535,12754.650890509998,-15.231126059996313,54366.64575144 2024-12-23,21:48:57.000,358,11131283,-795,0,1734990536,12754.704780989989,-15.209978669998236,54366.54094464001 2024-12-23,21:48:58.000,358,11131303,-795,0,1734990537,12754.805825639989,-15.273420839999744,54366.5968416 2024-12-23,21:48:59.000,358,11131306,-795,0,1734990538,12754.90687028999,-15.294568229997822,54366.55491888 2024-12-23,21:49:00.000,358,11131315,-795,0,1734990539,12755.09548697,-15.329813880001893,54366.687674160006 2024-12-23,21:49:01.000,358,11131304,-795,0,1734990540,12755.23021316999,-15.30161735999718,54366.65972568001 2024-12-23,21:49:02.000,358,11131300,-795,0,1734990541,12755.405357229996,-15.393256049996126,54366.75055824 2024-12-23,21:49:03.000,358,11131304,-795,0,1734990542,12755.412093539991,-15.393256049996126,54366.5968416 2024-12-23,21:49:04.000,358,11131270,-795,0,1734990543,12755.580501290002,-15.414403440001479,54366.736584000006 2024-12-23,21:49:05.000,358,11131322,-795,0,1734990544,12755.701754870002,-15.428501700000197,54366.81344232 2024-12-23,21:49:06.000,358,11131290,-795,0,1734990545,12755.836481069993,-15.470796479996352,54366.89728776001 2024-12-23,21:49:07.000,358,11131272,-795,0,1734990546,12755.836481069993,-15.477845609995711,54366.93921048 2024-12-23,21:49:08.000,358,11131277,-795,0,1734990547,12755.964470959989,-15.555386039995938,54366.93222336 2024-12-23,21:49:09.000,358,11131324,-795,0,1734990548,12756.058779299994,-15.53423864999786,54366.953184720005 2024-12-23,21:49:10.000,358,11131294,-795,0,1734990549,12756.240659669995,-15.59063169000001,54367.13484984 2024-12-23,21:49:11.000,358,11131241,-795,0,1734990550,12756.33496801,-15.555386039995938,54367.12786272 2024-12-23,21:49:12.000,358,11131272,-795,0,1734990551,12756.40906741999,-15.604729949998728,54367.218695280004 2024-12-23,21:49:13.000,358,11131268,-795,0,1734990552,12756.37538587,-15.611779079998087,54367.071965760006 2024-12-23,21:49:14.000,358,11131313,-795,0,1734990553,12756.442748969996,-15.668172120000236,54367.120875600005 2024-12-23,21:49:15.000,358,11131305,-795,0,1734990554,12756.543793619996,-15.682270379998954,54367.31651496 2024-12-23,21:49:16.000,358,11131263,-795,0,1734990555,12756.624629339996,-15.745712550000462,54367.435296 2024-12-23,21:49:17.000,358,11131323,-795,0,1734990556,12756.543793619996,-15.76685993999854,54367.26061800001 2024-12-23,21:49:18.000,358,11131298,-795,0,1734990557,12756.691992439992,-15.830302110000048,54367.53311568 2024-12-23,21:49:19.000,358,11131273,-795,0,1734990558,12756.759355540002,-15.81620385000133,54367.58202552 2024-12-23,21:49:20.000,358,11131292,-795,0,1734990559,12756.853663879992,-15.879646019995562,54367.59599976001 2024-12-23,21:49:21.000,358,11131215,-795,0,1734990560,12756.846927569997,-15.823252980000689,54367.554077040004 2024-12-23,21:49:22.000,358,11131356,-795,0,1734990561,12757.001862699988,-15.893744280001556,54367.72875504 2024-12-23,21:49:23.000,358,11131249,-795,0,1734990562,12757.035544249993,-15.851449499998125,54367.68683232001 2024-12-23,21:49:24.000,358,11131292,-795,0,1734990563,12757.096171039993,-15.858498629997484,54367.73574216001 2024-12-23,21:49:25.000,358,11131260,-795,0,1734990564,12757.224160929989,-15.872596889996203,54367.94535576 2024-12-23,21:49:26.000,358,11131271,-795,0,1734990565,12757.28478771999,-15.928989929998352,54368.008239840005 2024-12-23,21:49:27.000,358,11131268,-795,0,1734990566,12757.271315099999,-15.914891669999633,54367.889458800004 2024-12-23,21:49:28.000,358,11131241,-795,0,1734990567,12757.298260339994,-15.928989929998352,54367.93836864 2024-12-23,21:49:29.000,358,11131278,-795,0,1734990568,12757.36562343999,-15.93603905999771,54368.03618832 2024-12-23,21:49:30.000,358,11131261,-795,0,1734990569,12757.459931779995,-15.964235579995147,54368.057149680004 2024-12-23,21:49:31.000,358,11131259,-795,0,1734990570,12757.500349639995,-15.978333840001142,54368.28073752 2024-12-23,21:49:32.000,358,11131231,-795,0,1734990571,12757.56771273999,-16.069972530000086,54368.3785572 2024-12-23,21:49:33.000,358,11131265,-795,0,1734990572,12757.540767499995,-16.091119919998164,54368.35759584001 2024-12-23,21:49:34.000,358,11131249,-795,0,1734990573,12757.560976429995,-16.140463830000954,54368.23182768 2024-12-23,21:49:35.000,358,11131151,-795,0,1734990574,12757.60813059999,-16.17570947999775,54368.39951856 2024-12-23,21:49:36.000,358,11131271,-795,0,1734990575,12757.65528477,-16.189807739996468,54368.42047992 2024-12-23,21:49:37.000,358,11131249,-795,0,1734990576,12757.621603219995,-16.16161121999903,54368.413492800006 2024-12-23,21:49:38.000,358,11131272,-795,0,1734990577,12757.702438939996,-16.189807739996468,54368.48336400001 2024-12-23,21:49:39.000,358,11131278,-795,0,1734990578,12757.682230009996,-16.147512960000313,54368.5182996 2024-12-23,21:49:40.000,358,11131301,-795,0,1734990579,12757.71591156,-16.18275860999711,54368.52528672001 2024-12-23,21:49:41.000,358,11131204,-795,0,1734990580,12757.763065729996,-16.17570947999775,54368.70695184 2024-12-23,21:49:42.000,358,11131274,-795,0,1734990581,12757.729384179991,-16.18275860999711,54368.69297760001 2024-12-23,21:49:43.000,358,11131251,-795,0,1734990582,12757.769802039991,-16.189807739996468,54368.67201624001 2024-12-23,21:49:44.000,358,11131205,-795,0,1734990583,12757.722647869996,445.4577159600012,54368.47637688 2024-12-23,21:49:45.000,358,11131253,-795,0,1734990584,12757.783274659996,-16.203905999995186,54368.77682304 2024-12-23,21:49:46.000,358,11131254,-795,0,1734990585,12757.69570263,-16.189807739996468,54368.42047992 2024-12-23,21:49:47.000,358,11131268,-795,0,1734990586,12757.810219899991,-16.133414700001595,54368.79079728001 2024-12-23,21:49:48.000,358,11131250,-795,0,1734990587,12757.803483589996,-16.077021659999446,54368.85368136 2024-12-23,21:49:49.000,358,11131243,-795,0,1734990588,12757.850637759992,-16.098169049997523,54368.92355256 2024-12-23,21:49:50.000,358,11131239,-795,0,1734990589,12757.877583000001,-16.034726879996015,54368.93752680001 2024-12-23,21:49:51.000,358,11131220,-795,0,1734990590,12757.810219899991,-16.013579489997937,54369.014385120005 2024-12-23,21:49:52.000,358,11131258,-795,0,1734990591,12757.823692519996,-15.9853829700005,54369.014385120005 2024-12-23,21:49:53.000,358,11131220,-795,0,1734990592,12757.729384179991,-15.914891669999633,54368.92355256 2024-12-23,21:49:54.000,358,11131226,-795,0,1734990593,12757.722647869996,-15.893744280001556,54368.895604080004 2024-12-23,21:49:55.000,358,11131252,-795,0,1734990594,12757.702438939996,-15.865547759996844,54369.084256320006 2024-12-23,21:49:56.000,358,11131223,-795,0,1734990595,12757.65528477,-15.851449499998125,54369.15412752001 2024-12-23,21:49:57.000,358,11131206,-795,0,1734990596,12757.56771273999,-15.872596889996203,54369.11919192 2024-12-23,21:49:58.000,358,11131222,-795,0,1734990597,12757.560976429995,-15.823252980000689,54369.063294960004 2024-12-23,21:49:59.000,358,11131196,-795,0,1734990598,12757.50708594999,-15.81620385000133,54369.19605024001 2024-12-23,21:50:00.000,358,11131193,-795,0,1734990599,12757.41277761,-15.795056459995976,54369.133166160005 2024-12-23,21:50:01.000,358,11131213,-795,0,1734990600,12757.379096059994,-15.724565159995109,54369.300857040005 2024-12-23,21:50:02.000,358,11131274,-795,0,1734990601,12757.30499664999,-15.661122990000877,54369.32181840001 2024-12-23,21:50:03.000,358,11131250,-795,0,1734990602,12757.143325209989,-15.632926469996164,54369.19605024001 2024-12-23,21:50:04.000,358,11131263,-795,0,1734990603,12757.089434729998,-15.59063169000001,54369.19605024001 2024-12-23,21:50:05.000,358,11131230,-795,0,1734990604,12757.089434729998,-15.54128777999722,54369.37072824001 2024-12-23,21:50:06.000,358,11131270,-795,0,1734990605,12757.015335319993,-15.449649089998275,54369.39168960001 2024-12-23,21:50:07.000,358,11131186,-795,0,1734990606,12756.914290669993,-15.456698219997634,54369.31483128 2024-12-23,21:50:08.000,358,11131254,-795,0,1734990607,12756.772828159992,-15.414403440001479,54369.23797296 2024-12-23,21:50:09.000,358,11131201,-795,0,1734990608,12756.705465059997,-15.428501700000197,54369.27290856001 2024-12-23,21:50:10.000,358,11131237,-795,0,1734990609,12756.658310890001,-15.40735431000212,54369.2868828 2024-12-23,21:50:11.000,358,11131201,-795,0,1734990610,12756.584211479996,-15.414403440001479,54369.38470248 2024-12-23,21:50:12.000,358,11131221,-795,0,1734990611,12756.49663945,-15.435550829999556,54369.39168960001 2024-12-23,21:50:13.000,358,11131231,-795,0,1734990612,12756.38885848999,-15.456698219997634,54369.40566384 2024-12-23,21:50:14.000,358,11131230,-795,0,1734990613,12756.34844062999,-15.442599959998915,54369.566367600004 2024-12-23,21:50:15.000,358,11131233,-795,0,1734990614,12756.260868599995,-15.442599959998915,54369.48252216 2024-12-23,21:50:16.000,358,11131187,-795,0,1734990615,12756.17329657,-15.477845609995711,54369.43361232 2024-12-23,21:50:17.000,358,11131207,-795,0,1734990616,12756.06551560999,-15.442599959998915,54369.37771536 2024-12-23,21:50:18.000,358,11131201,-795,0,1734990617,12755.957734649994,-15.414403440001479,54369.32181840001 2024-12-23,21:50:19.000,358,11131155,-795,0,1734990618,12755.863426309988,-15.456698219997634,54369.349766880005 2024-12-23,21:50:20.000,358,11131173,-795,0,1734990619,12755.883635239989,-15.470796479996352,54369.54540624 2024-12-23,21:50:21.000,358,11131242,-795,0,1734990620,12755.755645349993,-15.484894740002346,54369.57335472 2024-12-23,21:50:22.000,358,11131192,-795,0,1734990621,12755.681545940002,-15.470796479996352,54369.517457760005 2024-12-23,21:50:23.000,358,11131226,-795,0,1734990622,12755.506401879997,-15.513091259999783,54369.25893432 2024-12-23,21:50:24.000,358,11131201,-795,0,1734990623,12755.371675679991,-15.484894740002346,54369.36374112001 2024-12-23,21:50:25.000,358,11131204,-795,0,1734990624,12755.29757627,-15.506042130000424,54369.47553504 2024-12-23,21:50:26.000,358,11131211,-795,0,1734990625,12755.21674055,-15.442599959998915,54369.43361232 2024-12-23,21:50:27.000,358,11131183,-795,0,1734990626,12755.10895958999,-15.470796479996352,54369.43361232 2024-12-23,21:50:28.000,358,11131224,-795,0,1734990627,12754.98770600999,446.2613167800009,54369.58034184001 2024-12-23,21:50:29.000,358,11131226,-795,0,1734990628,12754.89339767,-15.456698219997634,54369.60829032001 2024-12-23,21:50:30.000,358,11131217,-795,0,1734990629,12754.785616709989,-15.442599959998915,54369.685148640005 2024-12-23,21:50:31.000,358,11131188,-795,0,1734990630,12754.691308369998,-15.442599959998915,54369.51047064001 2024-12-23,21:50:32.000,358,11131178,-795,0,1734990631,12754.489219069997,-15.40735431000212,54369.57335472 2024-12-23,21:50:33.000,358,11131182,-795,0,1734990632,12754.421855970002,-15.40735431000212,54369.468547920005 2024-12-23,21:50:34.000,358,11131168,-795,0,1734990633,12754.266920839997,-15.35801039999933,54369.46156080001 2024-12-23,21:50:35.000,358,11131171,-795,0,1734990634,12754.085040469996,-15.393256049996126,54369.356754 2024-12-23,21:50:36.000,358,11131177,-795,0,1734990635,12754.206294049996,-15.315715619995899,54369.587328960006 2024-12-23,21:50:37.000,358,11131174,-795,0,1734990636,12754.09851309,-15.259322580001026,54369.53841912001 2024-12-23,21:50:38.000,358,11131171,-795,0,1734990637,12754.07830416,-15.209978669998236,54369.51047064001 2024-12-23,21:50:39.000,358,11131131,-795,0,1734990638,12754.024413679996,-15.188831280000159,54369.55938048001 2024-12-23,21:50:40.000,358,11131180,-795,0,1734990639,12753.95031426999,-15.1817821500008,54369.54540624 2024-12-23,21:50:41.000,358,11131174,-795,0,1734990640,12753.90989640999,-15.17473302000144,54369.61527744 2024-12-23,21:50:42.000,358,11131199,-795,0,1734990641,12753.842533309995,-15.12538910999865,54369.61527744 2024-12-23,21:50:43.000,358,11131170,-795,0,1734990642,12753.72801603999,-15.146536499996728,54369.55239336 2024-12-23,21:50:44.000,358,11131188,-795,0,1734990643,12753.640444009994,-15.097192590001214,54369.60829032001 2024-12-23,21:50:45.000,358,11131217,-795,0,1734990644,12753.741488659995,-15.061946939997142,54369.72008424 2024-12-23,21:50:46.000,358,11131168,-795,0,1734990645,12753.674125559999,-15.040799549999065,54369.70611000001 2024-12-23,21:50:47.000,358,11131166,-795,0,1734990646,12753.552871979999,-15.090143460001855,54369.30784416 2024-12-23,21:50:48.000,358,11131153,-795,0,1734990647,12753.552871979999,-14.963259119998838,54369.55938048001 2024-12-23,21:50:49.000,358,11131154,-795,0,1734990648,12753.586553529989,-14.991455639996275,54369.517457760005 2024-12-23,21:50:50.000,358,11131149,-795,0,1734990649,12753.573080909999,-14.94916086000012,54369.69213576 2024-12-23,21:50:51.000,358,11131158,-795,0,1734990650,12753.525926739989,-14.920964339995407,54369.70611000001 2024-12-23,21:50:52.000,358,11131170,-795,0,1734990651,12753.431618399998,-14.871620429999894,54369.636238800005 2024-12-23,21:50:53.000,358,11131208,-795,0,1734990652,12753.404673159988,-14.808178259998385,54369.69213576 2024-12-23,21:50:54.000,358,11131149,-795,0,1734990653,12753.411409469998,-14.779981740000949,54369.755019840006 2024-12-23,21:50:55.000,358,11131121,-795,0,1734990654,12753.431618399998,-14.730637829998159,54369.72008424 2024-12-23,21:50:56.000,358,11131203,-795,0,1734990655,12753.411409469998,-14.681293919995369,54369.734058480004 2024-12-23,21:50:57.000,358,11131161,-795,0,1734990656,12753.350782679998,-14.660146529997292,54369.6711744 2024-12-23,21:50:58.000,358,11131173,-795,0,1734990657,12753.337310059993,-14.638999139999214,54369.6711744 2024-12-23,21:50:59.000,358,11131186,-795,0,1734990658,12753.283419580002,-14.610802620001778,54369.69912288001 2024-12-23,21:51:00.000,358,11131161,-795,0,1734990659,12753.404673159988,-14.589655229996424,54369.901749360004 2024-12-23,21:51:01.000,358,11131192,-795,0,1734990660,12753.303628510002,-14.610802620001778,54369.74803272001 2024-12-23,21:51:02.000,358,11131179,-795,0,1734990661,12753.411409469998,-14.610802620001778,54369.9855948 2024-12-23,21:51:03.000,358,11131134,-795,0,1734990662,12753.364255299988,-14.589655229996424,54369.74803272001 2024-12-23,21:51:04.000,358,11131047,-795,0,1734990663,12753.243001720002,-14.575556969997706,54369.803929680005 2024-12-23,21:51:05.000,358,11131168,-795,0,1734990664,12753.323837440003,-14.54736045000027,54369.901749360004 2024-12-23,21:51:06.000,358,11131135,-795,0,1734990665,12753.350782679998,-14.582606099997065,54370.00655616 2024-12-23,21:51:07.000,358,11131171,-795,0,1734990666,12753.337310059993,-14.582606099997065,54369.9506592 2024-12-23,21:51:08.000,358,11131122,-795,0,1734990667,12753.249738029997,-14.681293919995369,54369.93668496 2024-12-23,21:51:09.000,358,11131117,-795,0,1734990668,12753.256474339993,-14.737686959997518,54369.99956904 2024-12-23,21:51:10.000,358,11131111,-795,0,1734990669,12753.323837440003,-14.76588348000223,54370.139311440005 2024-12-23,21:51:11.000,358,11131093,-795,0,1734990670,12753.296892199993,-14.808178259998385,54370.07642736 2024-12-23,21:51:12.000,358,11131126,-795,0,1734990671,12753.229529099997,-14.815227389997744,54370.139311440005 2024-12-23,21:51:13.000,358,11131124,-795,0,1734990672,12753.162166000002,-14.885718689998612,54369.9855948 2024-12-23,21:51:14.000,358,11131128,-795,0,1734990673,12753.013967179992,-14.871620429999894,54369.89476224001 2024-12-23,21:51:15.000,358,11131111,-795,0,1734990674,12753.128484449997,-14.892767819997971,54370.11835008 2024-12-23,21:51:16.000,358,11131138,-795,0,1734990675,12753.101539210002,-14.94211173000076,54370.17424704 2024-12-23,21:51:17.000,358,11131139,-795,0,1734990676,12753.074593969992,-15.012603030001628,54370.13232432001 2024-12-23,21:51:18.000,358,11131143,-795,0,1734990677,12753.081330280002,-15.040799549999065,54370.069440240004 2024-12-23,21:51:19.000,358,11131095,-795,0,1734990678,12753.047648729997,-15.111290849999932,54370.04847888 2024-12-23,21:51:20.000,358,11131078,-795,0,1734990679,12753.007230869996,-15.13243823999801,54370.090401600006 2024-12-23,21:51:21.000,358,11131149,-795,0,1734990680,12753.054385039992,-15.167683890002081,54370.20918264001 2024-12-23,21:51:22.000,358,11131164,-795,0,1734990681,12752.953340389991,-15.287519099998462,54370.090401600006 2024-12-23,21:51:23.000,358,11131113,-795,0,1734990682,12752.933131459991,-15.343912140000612,54370.08341448001 2024-12-23,21:51:24.000,358,11131112,-795,0,1734990683,12753.020703490001,-15.393256049996126,54370.29302808 2024-12-23,21:51:25.000,358,11131104,-795,0,1734990684,12753.013967179992,-15.470796479996352,54370.23014400001 2024-12-23,21:51:26.000,358,11131143,-795,0,1734990685,12752.993758249992,-15.477845609995711,54370.21616976 2024-12-23,21:51:27.000,358,11131035,-795,0,1734990686,12752.919658840001,-15.491943870001705,54370.18123416001 2024-12-23,21:51:28.000,358,11131054,-795,0,1734990687,12752.845559429996,-15.562435169995297,54369.89476224001 2024-12-23,21:51:29.000,358,11131079,-795,0,1734990688,12752.845559429996,-15.597680819999368,54370.08341448001 2024-12-23,21:51:30.000,358,11131123,-795,0,1734990689,12752.852295739991,-15.632926469996164,54370.188221280005 2024-12-23,21:51:31.000,358,11131098,-795,0,1734990690,12752.784932639996,-15.639975599995523,54370.1253372 2024-12-23,21:51:32.000,358,11131093,-795,0,1734990691,12752.764723709995,-15.703417769997031,54370.13232432001 2024-12-23,21:51:33.000,358,11131125,-795,0,1734990692,12752.69062429999,-15.75981080999918,54370.06245312001 2024-12-23,21:51:34.000,358,11131102,-795,0,1734990693,12752.7579874,-15.81620385000133,54370.16725992 2024-12-23,21:51:35.000,358,11131055,-795,0,1734990694,12752.75125108999,-15.886695150002197,54370.08341448001 2024-12-23,21:51:36.000,358,11131155,-795,0,1734990695,12752.67715168,-15.9853829700005,54370.06245312001 2024-12-23,21:51:37.000,358,11131103,-795,0,1734990696,12752.562634409995,-16.098169049997523,54369.88777512 2024-12-23,21:51:38.000,358,11131076,-795,0,1734990697,12752.56937071999,-16.22505339000054,54369.852839520005 2024-12-23,21:51:39.000,358,11131138,-795,0,1734990698,12752.5558981,-16.309642950000125,54369.83187816 2024-12-23,21:51:40.000,358,11131070,-795,0,1734990699,12752.63673382,-16.39423250999971,54369.96463344001 2024-12-23,21:51:41.000,358,11131123,-795,0,1734990700,12752.643470129995,-16.485871199998655,54369.92969784 2024-12-23,21:51:42.000,358,11131070,-795,0,1734990701,12752.62999750999,-16.514067719996092,54369.9506592 2024-12-23,21:51:43.000,358,11130991,-795,0,1734990702,12752.53568917,-16.64095205999911,54369.6711744 2024-12-23,21:51:44.000,358,11131095,-795,0,1734990703,12752.461589759994,-16.697345100001257,54369.755019840006 2024-12-23,21:51:45.000,358,11131108,-795,0,1734990704,12752.380754039994,-16.831278569996357,54369.72008424 2024-12-23,21:51:46.000,358,11131113,-795,0,1734990705,12752.374017729999,-16.97226116999809,54369.67816152001 2024-12-23,21:51:47.000,358,11131134,-795,0,1734990706,12752.347072489989,-17.049801599998318,54369.59431608 2024-12-23,21:51:48.000,358,11131078,-795,0,1734990707,12752.239291529993,-17.176685940001335,54369.34277976001 2024-12-23,21:51:49.000,358,11131073,-795,0,1734990708,12752.313390939998,-17.240128109995567,54369.45457368 2024-12-23,21:51:50.000,358,11131106,-795,0,1734990709,12752.320127249994,-17.310619409996434,54369.59431608 2024-12-23,21:51:51.000,358,11131004,-795,0,1734990710,12752.320127249994,-17.423405490000732,54369.51047064001 2024-12-23,21:51:52.000,358,11131077,-795,0,1734990711,12752.252764149998,-17.578486350001185,54369.39168960001 2024-12-23,21:51:53.000,358,11131048,-795,0,1734990712,12752.144983189988,-17.67717416999949,54369.133166160005 2024-12-23,21:51:54.000,358,11131069,-795,0,1734990713,12752.192137359998,-17.754714599999716,54369.24496008001 2024-12-23,21:51:55.000,358,11131081,-795,0,1734990714,12752.165192119988,-17.84635328999866,54369.2868828 2024-12-23,21:51:56.000,358,11131096,-795,0,1734990715,12752.219082599993,-17.923893719998887,54369.36374112001 2024-12-23,21:51:57.000,358,11131086,-795,0,1734990716,12752.124774260003,-18.02258153999719,54369.19605024001 2024-12-23,21:51:58.000,358,11131054,-795,0,1734990717,12752.118037949993,-18.043728929995268,54369.1122048 2024-12-23,21:51:59.000,358,11131011,-795,0,1734990718,12752.111301639998,-18.13536762000149,54369.1122048 2024-12-23,21:52:00.000,358,11131038,-795,0,1734990719,12752.097829019993,-18.191760659996362,54369.0423336 2024-12-23,21:52:01.000,358,11131124,-795,0,1734990720,12752.138246879993,-18.234055439999793,54369.02137224 2024-12-23,21:52:02.000,358,11131044,-795,0,1734990721,12752.118037949993,443.3993699999992,54368.965475280005 2024-12-23,21:52:03.000,358,11131047,-795,0,1734990722,12752.165192119988,-18.360939779995533,54368.895604080004 2024-12-23,21:52:04.000,358,11131069,-795,0,1734990723,12752.286445699989,-18.417332819997682,54369.02835936001 2024-12-23,21:52:05.000,358,11131071,-795,0,1734990724,12752.367281419989,-18.48782411999855,54368.98643664001 2024-12-23,21:52:06.000,358,11131047,-795,0,1734990725,12752.414435589999,-18.49487324999791,54368.92355256 2024-12-23,21:52:07.000,358,11131024,-795,0,1734990726,12752.421171899994,-18.593561069996213,54368.77682304 2024-12-23,21:52:08.000,358,11131054,-795,0,1734990727,12752.461589759994,-18.621757590000925,54368.658042 2024-12-23,21:52:09.000,358,11131023,-795,0,1734990728,12752.522216549994,-18.71339627999987,54368.64406776 2024-12-23,21:52:10.000,358,11131039,-795,0,1734990729,12752.67041536999,442.8847835100023,54368.64406776 2024-12-23,21:52:11.000,358,11131036,-795,0,1734990730,12752.67715168,-18.854378880001605,54368.66502912 2024-12-23,21:52:12.000,358,11131055,-795,0,1734990731,12752.71083322999,-18.93191931000183,54368.60214504001 2024-12-23,21:52:13.000,358,11131032,-795,0,1734990732,12752.73777847,-19.016508870001417,54368.53926096 2024-12-23,21:52:14.000,358,11131082,-795,0,1734990733,12752.83882312,-19.030607130000135,54368.5881708 2024-12-23,21:52:15.000,358,11131010,-795,0,1734990734,12752.892713599991,-19.07290190999629,54368.53926096 2024-12-23,21:52:16.000,358,11131052,-795,0,1734990735,12752.919658840001,-19.164540599995235,54368.49733824 2024-12-23,21:52:17.000,358,11131040,-795,0,1734990736,12752.912922529991,-19.199786249999306,54368.294711760005 2024-12-23,21:52:18.000,358,11131099,-795,0,1734990737,12752.906186219996,-19.249130160002096,54368.28772464001 2024-12-23,21:52:19.000,358,11131038,-795,0,1734990738,12752.973549319991,-19.31257232999633,54368.31567312001 2024-12-23,21:52:20.000,358,11131044,-795,0,1734990739,12753.074593969992,-19.33371972000168,54368.37157008 2024-12-23,21:52:21.000,358,11131058,-795,0,1734990740,12753.088066589997,-19.376014499997837,54368.413492800006 2024-12-23,21:52:22.000,358,11131048,-795,0,1734990741,12753.141957070002,-19.36191623999912,54368.35759584001 2024-12-23,21:52:23.000,358,11130964,-795,0,1734990742,12753.141957070002,-19.397161889995914,54368.057149680004 2024-12-23,21:52:24.000,358,11131034,-795,0,1734990743,12753.141957070002,-19.411260150001908,54368.127020880005 2024-12-23,21:52:25.000,358,11131037,-795,0,1734990744,12753.195847549992,-19.36191623999912,54368.11304664 2024-12-23,21:52:26.000,358,11131082,-795,0,1734990745,12753.263210650002,-19.418309280001267,54368.00125272001 2024-12-23,21:52:27.000,358,11131001,-795,0,1734990746,12753.256474339993,-19.425358410000626,54367.95234288001 2024-12-23,21:52:28.000,358,11131029,-795,0,1734990747,12753.243001720002,-19.446505799998704,54367.889458800004 2024-12-23,21:52:29.000,358,11131014,-795,0,1734990748,12753.290155889998,-19.460604059997422,54367.77067776 2024-12-23,21:52:30.000,358,11131027,-795,0,1734990749,12753.465299949989,-19.397161889995914,54367.86849744 2024-12-23,21:52:31.000,358,11130990,-795,0,1734990750,12753.445091019988,-19.36191623999912,54367.72875504 2024-12-23,21:52:32.000,358,11131029,-795,0,1734990751,12753.492245189998,-19.397161889995914,54367.66587096001 2024-12-23,21:52:33.000,358,11131010,-795,0,1734990752,12753.424882089988,-19.411260150001908,54367.48420584 2024-12-23,21:52:34.000,358,11131027,-795,0,1734990753,12753.424882089988,-19.47470231999614,54367.42830888001 2024-12-23,21:52:35.000,358,11131023,-795,0,1734990754,12753.451827329998,-19.460604059997422,54367.5401028 2024-12-23,21:52:36.000,358,11131039,-795,0,1734990755,12753.472036259998,-19.52404622999893,54367.51215432 2024-12-23,21:52:37.000,358,11130988,-795,0,1734990756,12753.472036259998,-19.53814448999765,54367.26760512 2024-12-23,21:52:38.000,358,11131024,-795,0,1734990757,12753.559608289994,-19.58043927000108,54367.12786272 2024-12-23,21:52:39.000,358,11130938,-795,0,1734990758,12753.69433449,442.1023300800007,54367.120875600005 2024-12-23,21:52:40.000,358,11131013,-795,0,1734990759,12753.90989640999,-19.71437273999618,54367.00908168 2024-12-23,21:52:41.000,358,11131029,-795,0,1734990760,12754.152403569991,-19.552242749996367,54366.92523624001 2024-12-23,21:52:42.000,358,11131024,-795,0,1734990761,12754.132194639991,-19.284375809998892,54366.75055824 2024-12-23,21:52:43.000,358,11131012,-795,0,1734990762,12754.044622609996,-19.009459740002058,54366.8413908 2024-12-23,21:52:44.000,358,11131006,-795,0,1734990763,12754.03114998999,-18.826182359996892,54366.9811332 2024-12-23,21:52:45.000,358,11131042,-795,0,1734990764,12753.91663272,-18.76978932000202,54366.93222336 2024-12-23,21:52:46.000,358,11130996,-795,0,1734990765,12753.882951169995,-18.72044540999923,54366.883313520004 2024-12-23,21:52:47.000,358,11130962,-795,0,1734990766,12753.73475235,-18.64995410999836,54366.7016484 2024-12-23,21:52:48.000,358,11130984,-795,0,1734990767,12753.781906519995,-18.593561069996213,54366.65273856 2024-12-23,21:52:49.000,358,11130998,-795,0,1734990768,12753.71454342,-18.43848020999576,54366.568893120006 2024-12-23,21:52:50.000,358,11130983,-795,0,1734990769,12753.835797,443.2936330500015,54366.55491888 2024-12-23,21:52:51.000,358,11131035,-795,0,1734990770,12753.99073212999,-18.241104569999152,54366.62479008 2024-12-23,21:52:52.000,358,11130986,-795,0,1734990771,12754.044622609996,-18.156515009999566,54366.49203480001 2024-12-23,21:52:53.000,358,11130976,-795,0,1734990772,12754.0378863,-18.043728929995268,54366.37325376001 2024-12-23,21:52:54.000,358,11130976,-795,0,1734990773,12754.111985709991,-17.959139369995683,54366.3173568 2024-12-23,21:52:55.000,358,11130937,-795,0,1734990774,12754.01094105999,-17.78996024999651,54366.15665304001 2024-12-23,21:52:56.000,358,11130942,-795,0,1734990775,12754.091776779991,-17.705370689996926,54366.31036968 2024-12-23,21:52:57.000,358,11130998,-795,0,1734990776,12753.99746844,-17.4938967900016,54366.15665304001 2024-12-23,21:52:58.000,358,11131040,-795,0,1734990777,12753.99073212999,-17.39520896999602,54366.05184624 2024-12-23,21:52:59.000,358,11131001,-795,0,1734990778,12754.024413679996,-17.289472019998357,54366.10075608 2024-12-23,21:53:00.000,358,11130982,-795,0,1734990779,12754.085040469996,-17.22602984999685,54366.2474856 2024-12-23,21:53:01.000,358,11130995,-795,0,1734990780,12754.05809523,-17.09209638000175,54366.22652424001 2024-12-23,21:53:02.000,358,11130986,-795,0,1734990781,12754.07830416,-16.99340855999617,54366.19857576 2024-12-23,21:53:03.000,358,11130894,-795,0,1734990782,12754.01094105999,-16.824229439996998,54366.016910640006 2024-12-23,21:53:04.000,358,11130946,-795,0,1734990783,12754.07830416,-16.718492489999335,54366.03088488 2024-12-23,21:53:05.000,358,11130929,-795,0,1734990784,12754.05809523,-16.57046075999824,54365.95402656 2024-12-23,21:53:06.000,358,11130938,-795,0,1734990785,12754.044622609996,-16.45767468000122,54365.98896216001 2024-12-23,21:53:07.000,358,11130995,-795,0,1734990786,12753.963786889995,-16.288495560002048,54365.94005232001 2024-12-23,21:53:08.000,358,11130971,-795,0,1734990787,12753.95705058,445.58460030000424,54365.81428416 2024-12-23,21:53:09.000,358,11130997,-755,0,1734990788,12753.943577959995,-15.893744280001556,54365.80030992001 2024-12-23,21:53:10.000,358,11130951,-795,0,1734990789,12754.024413679996,445.9582041899994,54365.90511672 2024-12-23,21:53:11.000,358,11130915,-795,0,1734990790,12754.01767737,-15.562435169995297,54365.90511672 2024-12-23,21:53:12.000,358,11131008,-795,0,1734990791,12754.024413679996,-15.442599959998915,54365.78633568 2024-12-23,21:53:13.000,358,11130965,-795,0,1734990792,12753.93684165,-15.245224320002308,54365.730438720006 2024-12-23,21:53:14.000,358,11130961,-795,0,1734990793,12753.93684165,-15.07604519999586,54365.64659328 2024-12-23,21:53:15.000,358,11131013,-795,0,1734990794,12753.93010533999,-14.878669559999253,54365.76537432 2024-12-23,21:53:16.000,358,11130999,-795,0,1734990795,12753.93010533999,-14.787030870000308,54365.78633568 2024-12-23,21:53:17.000,358,11130946,-795,0,1734990796,12753.80885175999,-14.596704359995783,54365.67454176001 2024-12-23,21:53:18.000,358,11130956,-795,0,1734990797,12753.79537914,-14.512114799996198,54365.59768344 2024-12-23,21:53:19.000,358,11130888,-795,0,1734990798,12753.741488659995,-14.30769003000023,54365.64659328 2024-12-23,21:53:20.000,358,11130927,-795,0,1734990799,12753.680861869994,-14.096216129997629,54365.55576072001 2024-12-23,21:53:21.000,358,11130940,-795,0,1734990800,12753.593289839999,-13.898840490001021,54365.60467056001 2024-12-23,21:53:22.000,358,11130955,-795,0,1734990801,12753.532663049999,-13.757857889999286,54365.46492816001 2024-12-23,21:53:23.000,358,11130967,-795,0,1734990802,12753.438354709993,-13.560482249995403,54365.53479936001 2024-12-23,21:53:24.000,358,11131003,-795,0,1734990803,12753.472036259998,-13.468843559996458,54365.69550312 2024-12-23,21:53:25.000,358,11130980,-795,0,1734990804,12753.411409469998,-13.334910090001358,54365.660567520004 2024-12-23,21:53:26.000,358,11130940,-795,0,1734990805,12753.391200539998,-13.158681839995552,54365.66755464 2024-12-23,21:53:27.000,358,11130927,-795,0,1734990806,12753.236265409992,-12.975404459997662,54365.52781224 2024-12-23,21:53:28.000,358,11130954,-795,0,1734990807,12753.229529099997,-12.876716639999358,54365.41601832001 2024-12-23,21:53:29.000,358,11130872,-795,0,1734990808,12753.128484449997,-12.68639013000211,54365.492876640004 2024-12-23,21:53:30.000,358,11130964,-795,0,1734990809,12753.074593969992,-12.58770230999653,54365.541786480004 2024-12-23,21:53:31.000,358,11130955,-795,0,1734990810,12752.926395149996,-12.45376884000143,54365.52781224 2024-12-23,21:53:32.000,358,11130959,-795,0,1734990811,12752.81861419,-12.35508101999585,54365.4789024 2024-12-23,21:53:33.000,358,11131022,-795,0,1734990812,12752.744514779995,-12.249344069998187,54365.40204408 2024-12-23,21:53:34.000,358,11130975,-795,0,1734990813,12752.69062429999,-12.143607120000524,54365.33217288 2024-12-23,21:53:35.000,358,11130904,-795,0,1734990814,12752.663679059995,-12.037870169995585,54365.492876640004 2024-12-23,21:53:36.000,358,11130965,-795,0,1734990815,12752.59631596,-11.939182349997282,54365.492876640004 2024-12-23,21:53:37.000,358,11130953,-795,0,1734990816,12752.48853499999,-11.847543659998337,54365.42300544 2024-12-23,21:53:38.000,358,11130985,-795,0,1734990817,12752.40769927999,-11.692462799997884,54365.35313424 2024-12-23,21:53:39.000,358,11130928,-795,0,1734990818,12752.340336179994,-11.600824109998939,54365.395056960006 2024-12-23,21:53:40.000,358,11130973,-795,0,1734990819,12752.380754039994,-11.530332809998072,54365.53479936001 2024-12-23,21:53:41.000,358,11130980,-795,0,1734990820,12752.333599869999,-11.36820281999826,54365.65358040001 2024-12-23,21:53:43.000,358,11130921,-795,0,1734990822,12752.144983189988,-11.206072829998448,54365.4789024 2024-12-23,21:53:45.000,358,11130974,-795,0,1734990824,12752.003520680002,-10.980500669997127,54365.660567520004 2024-12-23,21:53:46.000,358,11130958,-795,0,1734990825,12751.915948649992,-10.867714590000105,54365.64659328 2024-12-23,21:53:47.000,358,11130937,-795,0,1734990826,12751.713859349991,-10.790174159999879,54365.48588952001 2024-12-23,21:53:48.000,358,11130947,-795,0,1734990827,12751.626287319996,-10.67738807999558,54365.45794104 2024-12-23,21:53:49.000,358,11130897,-795,0,1734990828,12751.525242669995,-10.55050373999984,54365.5487736 2024-12-23,21:53:50.000,358,11130883,-795,0,1734990829,12751.403989089995,-10.451815920001536,54365.36710848001 2024-12-23,21:53:51.000,358,11130891,-795,0,1734990830,12751.2759992,-10.339029839997238,54365.38108272 2024-12-23,21:53:52.000,358,11130918,-795,0,1734990831,12751.22884502999,-10.261489409997012,54365.60467056001 2024-12-23,21:53:53.000,358,11130863,-795,0,1734990832,12751.154745619999,-10.190998109996144,54365.64659328 2024-12-23,21:53:54.000,358,11130894,-795,0,1734990833,12750.972865249998,-10.042966380002326,54365.52082512 2024-12-23,21:53:55.000,358,11130931,-795,0,1734990834,12750.851611669998,-9.937229429997387,54365.59768344 2024-12-23,21:53:56.000,358,11130919,-795,0,1734990835,12750.797721189992,-9.845590739998443,54365.709477360004 2024-12-23,21:53:57.000,358,11130956,-795,0,1734990836,12750.757303329992,-9.73985379000078,54365.82127128001 2024-12-23,21:53:58.000,358,11130917,-795,0,1734990837,12750.656258679992,-9.676411619999271,54365.81428416 2024-12-23,21:53:59.000,358,11130927,-795,0,1734990838,12750.427224139996,-9.6411659699952,54365.63960616 2024-12-23,21:54:00.000,358,11130891,-795,0,1734990839,12750.33291579999,-9.591822059999686,54365.660567520004 2024-12-23,21:54:01.000,358,11130916,-795,0,1734990840,12750.204925909995,-9.521330759998818,54365.67454176001 2024-12-23,21:54:02.000,358,11130913,-795,0,1734990841,12750.07693602,-9.443790329998592,54365.74441296 2024-12-23,21:54:03.000,358,11130942,-795,0,1734990842,12749.96915505999,-9.415593810001155,54365.74441296 2024-12-23,21:54:04.000,358,11130900,-795,0,1734990843,12749.834428859998,-9.33100425000157,54365.71646448 2024-12-23,21:54:05.000,358,11130893,-795,0,1734990844,12749.794010999998,-9.316905989995576,54365.81428416 2024-12-23,21:54:06.000,358,11130927,-795,0,1734990845,12749.780538379993,-9.295758599997498,54365.98197504 2024-12-23,21:54:07.000,358,11130881,-795,0,1734990846,12749.672757419998,-9.239365559995349,54366.00992352001 2024-12-23,21:54:08.000,358,11130914,-795,0,1734990847,12749.612130629997,-9.253463820001343,54366.044859120004 2024-12-23,21:54:09.000,358,11130911,-795,0,1734990848,12749.443722880002,-9.267562080000062,54366.044859120004 2024-12-23,21:54:10.000,358,11130933,-795,0,1734990849,12749.329205609996,-9.33100425000157,54366.044859120004 2024-12-23,21:54:11.000,358,11130890,-795,0,1734990850,12749.214688339991,-9.32395512000221,54365.96101368 2024-12-23,21:54:12.000,358,11130894,-795,0,1734990851,12749.19447940999,-9.338053380000929,54366.233511360006 2024-12-23,21:54:13.000,358,11130895,-795,0,1734990852,12749.03954428,-9.302807729996857,54366.184601520006 2024-12-23,21:54:14.000,358,11130928,-635,0,1734990853,12748.904818079995,-9.338053380000929,54366.26145984 2024-12-23,21:54:15.000,358,11130888,-795,0,1734990854,12748.776828189999,-9.380348159997084,54366.12870456 2024-12-23,21:54:16.000,358,11130918,-795,0,1734990855,12748.729674019989,-9.366249899998365,54366.09376896 2024-12-23,21:54:17.000,358,11130895,-795,0,1734990856,12748.662310919994,-9.352151639999647,54366.28940832 2024-12-23,21:54:18.000,358,11130907,-795,0,1734990857,12748.547793649988,-9.302807729996857,54366.2474856 2024-12-23,21:54:19.000,358,11130898,-795,0,1734990858,12748.440012689993,-9.28166033999878,54366.20556288001 2024-12-23,21:54:20.000,358,11130876,-795,0,1734990859,12748.325495420002,-9.260512950000702,54366.22652424001 2024-12-23,21:54:21.000,358,11130924,-795,0,1734990860,12748.251396009997,-9.288709469998139,54366.24049848 2024-12-23,21:54:22.000,358,11130881,-795,0,1734990861,12748.190769219997,-9.302807729996857,54366.42216360001 2024-12-23,21:54:23.000,358,11130890,-795,0,1734990862,12748.062779330001,-9.338053380000929,54366.47806056 2024-12-23,21:54:24.000,358,11130910,-795,0,1734990863,12747.948262059996,-9.373299029997725,54366.39421512001 2024-12-23,21:54:25.000,358,11130847,-795,0,1734990864,12747.766381689995,-9.415593810001155,54366.331331040004 2024-12-23,21:54:26.000,358,11130903,-795,0,1734990865,12747.61144655999,-9.436741199999233,54366.33831816 2024-12-23,21:54:27.000,358,11130872,-795,0,1734990866,12747.584501319994,-9.479035979995388,54366.42915072 2024-12-23,21:54:28.000,358,11130888,-795,0,1734990867,12747.382412019993,-9.51428162999946,54366.50600904 2024-12-23,21:54:29.000,358,11130855,-795,0,1734990868,12747.234213199998,-9.549527279996255,54366.43613784 2024-12-23,21:54:30.000,358,11130880,-795,0,1734990869,12747.092750689997,-9.577723800000967,54366.3173568 2024-12-23,21:54:31.000,358,11130836,-795,0,1734990870,12747.032123899997,-9.63411683999584,54366.47806056 2024-12-23,21:54:32.000,358,11130907,-795,0,1734990871,12746.870452459996,-9.676411619999271,54366.519983280006 2024-12-23,21:54:33.000,358,11130883,-795,0,1734990872,12746.769407809996,-9.676411619999271,54366.53395752 2024-12-23,21:54:34.000,358,11130883,-795,0,1734990873,12746.55384588999,-9.711657269996067,54366.46408632 2024-12-23,21:54:35.000,358,11130906,-795,0,1734990874,12746.45280123999,-9.711657269996067,54366.48504768 2024-12-23,21:54:36.000,358,11130844,-795,0,1734990875,12746.425855999994,-9.73280466000142,54366.64575144 2024-12-23,21:54:37.000,358,11130884,-795,0,1734990876,12746.338283969999,-9.824443350000365,54366.68068704001 2024-12-23,21:54:38.000,358,11130845,-795,0,1734990877,12746.163139909993,-9.85968899999716,54366.617802960005 2024-12-23,21:54:39.000,358,11130820,-795,0,1734990878,12745.920632749992,-9.937229429997387,54366.48504768 2024-12-23,21:54:40.000,358,11130871,-795,0,1734990879,12745.745488690001,-10.007720729998255,54366.43613784 2024-12-23,21:54:41.000,358,11130811,-795,0,1734990880,12745.58381725,-10.035917249995691,54366.35927952 2024-12-23,21:54:42.000,358,11130827,-795,0,1734990881,12745.45582735999,-10.09231028999784,54366.56190600001 2024-12-23,21:54:43.000,358,11130854,-795,0,1734990882,12745.46256367,-10.113457679995918,54366.666712800004 2024-12-23,21:54:44.000,358,11130817,-795,0,1734990883,12745.31436484999,-10.14870332999999,54366.62479008 2024-12-23,21:54:45.000,358,11130844,-795,0,1734990884,12745.17963865,-10.226243760000216,54366.61081584001 2024-12-23,21:54:46.000,358,11130863,-795,0,1734990885,12745.19311126999,-10.303784190000442,54366.86933928 2024-12-23,21:54:47.000,358,11130791,-795,0,1734990886,12744.910186249988,-10.296735060001083,54367.00908168 2024-12-23,21:54:48.000,358,11130850,-795,0,1734990887,12744.849559460003,-10.494110699997691,54366.89030064 2024-12-23,21:54:49.000,358,11130874,-795,0,1734990888,12744.633997539997,-10.613945910001348,54366.855365040006 2024-12-23,21:54:50.000,358,11130830,-795,0,1734990889,12744.499271339992,-10.78312503000052,54366.687674160006 2024-12-23,21:54:51.000,358,11130888,-795,0,1734990890,12744.485798720001,-10.839518069995393,54366.72959688001 2024-12-23,21:54:52.000,358,11130853,-795,0,1734990891,12744.371281449996,-10.818370679997315,54366.834403680004 2024-12-23,21:54:53.000,358,11130832,-795,0,1734990892,12744.391490379996,-10.888861979998183,54366.87632640001 2024-12-23,21:54:54.000,358,11130826,-795,0,1734990893,12744.452117169996,-10.95230414999969,54366.93921048 2024-12-23,21:54:55.000,358,11130817,-795,0,1734990894,12744.33759989999,-10.994598929995846,54366.82741656001 2024-12-23,21:54:56.000,358,11130840,-795,0,1734990895,12744.23655524999,-11.121483269998862,54366.82741656001 2024-12-23,21:54:57.000,358,11130874,-795,0,1734990896,12744.250027869995,-11.199023699999088,54366.953184720005 2024-12-23,21:54:58.000,358,11130844,-795,0,1734990897,12744.2028737,-11.31885890999547,54367.023055920006 2024-12-23,21:54:59.000,358,11130862,-795,0,1734990898,12744.16245584,-11.347055430000182,54367.002094560004 2024-12-23,21:55:00.000,358,11130847,-795,0,1734990899,12744.13551059999,-11.382301079996978,54366.99510744001 2024-12-23,21:55:01.000,358,11130863,-795,0,1734990900,12744.2028737,450.2722717500001,54367.09292712001 2024-12-23,21:55:02.000,358,11130821,-795,0,1734990901,12744.17592845999,-11.502136290000635,54366.9811332 2024-12-23,21:55:03.000,358,11130839,-795,0,1734990902,12744.209610009995,-11.537381939997431,54367.21170816001 2024-12-23,21:55:04.000,358,11130828,-795,0,1734990903,12744.17592845999,-11.579676720000862,54367.169785440004 2024-12-23,21:55:05.000,358,11130857,-795,0,1734990904,12744.08162012,-11.629020629996376,54367.20472104 2024-12-23,21:55:06.000,358,11130824,-795,0,1734990905,12744.04120226,-11.734757580001315,54367.12786272 2024-12-23,21:55:07.000,358,11130845,-795,0,1734990906,12744.047938569995,-11.847543659998337,54367.37241192 2024-12-23,21:55:08.000,358,11130827,-795,0,1734990907,12744.05467487999,-11.910985829999845,54367.37939904001 2024-12-23,21:55:09.000,358,11130767,-795,0,1734990908,12743.946893919994,-11.988526260000071,54367.35145056001 2024-12-23,21:55:10.000,358,11130806,-795,0,1734990909,12743.95363022999,-12.037870169995585,54367.288566480005 2024-12-23,21:55:11.000,358,11130771,-795,0,1734990910,12743.97383915999,-12.157705379999243,54367.42132176 2024-12-23,21:55:12.000,358,11130836,-795,0,1734990911,12744.0007844,-12.256393199997547,54367.44927024001 2024-12-23,21:55:13.000,358,11130823,-795,0,1734990912,12744.02099333,-12.340982759997132,54367.456257360005 2024-12-23,21:55:14.000,358,11130822,-795,0,1734990913,12743.99404808999,-12.425572319996718,54367.2955536 2024-12-23,21:55:15.000,358,11130813,-795,0,1734990914,12743.987311779994,-12.531309270001657,54367.44927024001 2024-12-23,21:55:16.000,358,11130835,-795,0,1734990915,12744.088356429995,-12.62999708999996,54367.672858080005 2024-12-23,21:55:17.000,358,11130821,-795,0,1734990916,12744.047938569995,-12.721635779998905,54367.77766488 2024-12-23,21:55:18.000,358,11130836,-795,0,1734990917,12744.01425701999,-12.770979690001695,54367.73574216001 2024-12-23,21:55:19.000,358,11130801,-795,0,1734990918,12744.0007844,-12.86966751,54367.7497164 2024-12-23,21:55:20.000,358,11130813,-795,0,1734990919,12743.987311779994,-12.99655184999574,54367.64490960001 2024-12-23,21:55:21.000,358,11130812,-795,0,1734990920,12744.06141119,-13.130485319998115,54367.68683232001 2024-12-23,21:55:22.000,358,11130852,-795,0,1734990921,12744.169192149995,-13.292615309997927,54367.70080656 2024-12-23,21:55:23.000,358,11130853,-795,0,1734990922,12744.36454514,-13.391303129996231,54367.89644592 2024-12-23,21:55:24.000,358,11130798,-795,0,1734990923,12744.499271339992,448.2844170899989,54367.840548960005 2024-12-23,21:55:25.000,358,11130823,-795,0,1734990924,12744.674415399997,-13.461794429997099,54367.959330000005 2024-12-23,21:55:26.000,358,11130849,-795,0,1734990925,12744.735042189997,448.3267118700023,54368.134008 2024-12-23,21:55:27.000,358,11130827,-795,0,1734990926,12744.795668979998,-13.468843559996458,54368.28073752 2024-12-23,21:55:28.000,358,11130831,-795,0,1734990927,12744.802405289993,-13.461794429997099,54368.26676328001 2024-12-23,21:55:29.000,358,11130791,-795,0,1734990928,12744.768723740002,-13.588678770000115,54368.38554432001 2024-12-23,21:55:30.000,358,11130825,-795,0,1734990929,12744.815877909998,-13.595727899999474,54368.33663448001 2024-12-23,21:55:31.000,358,11130822,-795,0,1734990930,12744.937131489998,-13.68031745999906,54368.47637688 2024-12-23,21:55:32.000,358,11130836,-795,0,1734990931,12745.226792819994,-13.63097354999627,54368.70695184 2024-12-23,21:55:33.000,358,11130762,-795,0,1734990932,12745.45582735999,-13.581629640000756,54368.88861696001 2024-12-23,21:55:34.000,358,11130784,-795,0,1734990933,12745.664652970001,-13.539334859997325,54369.1122048 2024-12-23,21:55:35.000,358,11130786,-795,0,1734990934,12745.846533340002,-13.475892689995817,54368.98643664001 2024-12-23,21:55:36.000,358,11130782,-795,0,1734990935,12746.190085149989,-13.243271399995137,54369.22399872001 2024-12-23,21:55:37.000,358,11130814,-795,0,1734990936,12746.55384588999,-13.116387059999397,54369.45457368 2024-12-23,21:55:38.000,358,11130790,-795,0,1734990937,12746.971497109997,448.8553966199979,54369.62226456 2024-12-23,21:55:39.000,358,11130841,-795,0,1734990938,12747.402620949993,-12.665242739996756,54369.77598120001 2024-12-23,21:55:40.000,358,11130794,-795,0,1734990939,12747.82027217,-12.383277540000563,54369.95764632 2024-12-23,21:55:41.000,358,11130795,-795,0,1734990940,12748.298550179992,-12.207049290002033,54370.20918264001 2024-12-23,21:55:42.000,358,11130785,-795,0,1734990941,12748.722937709994,-12.030821039996226,54370.53059016 2024-12-23,21:55:43.000,358,11130797,-795,0,1734990942,12748.97218117999,-11.82639627000026,54370.67033256 2024-12-23,21:55:44.000,358,11130773,-795,0,1734990943,12749.234897269991,-11.664266280000447,54370.8240492 2024-12-23,21:55:45.000,358,11130781,-795,0,1734990944,12749.383096090001,-11.643118889995094,54370.87295904001 2024-12-23,21:55:46.000,358,11130777,-795,0,1734990945,12749.524558600002,-11.650168020001729,54370.92186888001 2024-12-23,21:55:47.000,358,11130812,-795,0,1734990946,12749.719911589993,-11.650168020001729,54371.026675680005 2024-12-23,21:55:48.000,358,11130771,-795,0,1734990947,12749.962418749994,-11.713610189995961,54371.29218624 2024-12-23,21:55:49.000,358,11130796,-795,0,1734990948,12750.07019970999,-11.706561059996602,54371.278212 2024-12-23,21:55:50.000,358,11130768,-795,0,1734990949,12750.23860746,-11.734757580001315,54371.34109608 2024-12-23,21:55:51.000,358,11130736,-795,0,1734990950,12750.39354258999,-11.706561059996602,54371.35507032001 2024-12-23,21:55:52.000,358,11130763,-795,0,1734990951,12750.561950340001,-11.565578460002143,54371.431928640006 2024-12-23,21:55:53.000,358,11130777,-795,0,1734990952,12750.757303329992,-11.3611536899989,54371.37603168001 2024-12-23,21:55:54.000,358,11130771,-795,0,1734990953,12750.959392629993,-10.917058499995619,54371.4878256 2024-12-23,21:55:55.000,358,11130762,-795,0,1734990954,12750.945920009988,-10.620995040000707,54371.57167104001 2024-12-23,21:55:56.000,358,11130757,-795,0,1734990955,12750.932447389998,-10.50115982999705,54371.90006568 2024-12-23,21:55:57.000,358,11130767,-795,0,1734990956,12750.824666430002,-10.656240689997503,54372.081730800004 2024-12-23,21:55:58.000,358,11130736,-795,0,1734990957,12750.817930119993,-10.825419809996674,54372.22846032 2024-12-23,21:55:59.000,358,11130730,-795,0,1734990958,12750.757303329992,-11.058041099997354,54372.06775656 2024-12-23,21:56:00.000,358,11130709,-795,0,1734990959,12750.824666430002,-11.262465870000597,54372.17955048 2024-12-23,21:56:01.000,358,11130756,-795,0,1734990960,12750.865084290002,-11.516234549999353,54372.32628 2024-12-23,21:56:02.000,358,11130774,-795,0,1734990961,12750.979601559993,-11.657217150001088,54372.38916408001 2024-12-23,21:56:03.000,358,11130789,-795,0,1734990962,12751.046964659989,-11.847543659998337,54372.549867839996 2024-12-23,21:56:04.000,358,11130705,-795,0,1734990963,12751.114327759999,-12.016722779997508,54372.57781632001 2024-12-23,21:56:05.000,358,11130740,-795,0,1734990964,12751.121064069994,-12.18590189999668,54372.41012544001 2024-12-23,21:56:06.000,358,11130727,-795,0,1734990965,12751.323153369995,-12.277540589995624,54372.55685496001 2024-12-23,21:56:07.000,358,11130736,-795,0,1734990966,12751.39725278,-12.411474059998,54372.6407004 2024-12-23,21:56:08.000,358,11130748,-795,0,1734990967,12751.53871529,-12.573604049997812,54372.752494320004 2024-12-23,21:56:09.000,358,11130795,-795,0,1734990968,12751.525242669995,-12.792127079999773,54372.69659736001 2024-12-23,21:56:10.000,358,11130749,-795,0,1734990969,12751.525242669995,-12.982453589997021,54372.6407004 2024-12-23,21:56:11.000,358,11130760,-795,0,1734990970,12751.585869459996,-13.193927489999624,54372.703584480005 2024-12-23,21:56:12.000,358,11130766,-795,0,1734990971,12751.673441489991,-13.419499650000944,54372.86428824001 2024-12-23,21:56:13.000,358,11130758,-795,0,1734990972,12751.740804590001,-13.518187469999248,54372.885249599996 2024-12-23,21:56:14.000,358,11130749,-795,0,1734990973,12751.814903999992,-13.609826159998192,54372.871275360005 2024-12-23,21:56:15.000,358,11130718,-795,0,1734990974,12751.868794479997,-13.722612239995215,54372.61275192 2024-12-23,21:56:16.000,358,11130729,-795,0,1734990975,12751.909212339997,-13.786054409996723,54372.703584480005 2024-12-23,21:56:17.000,358,11130763,-795,0,1734990976,12751.963102820002,-13.919987879999098,54372.80839128 2024-12-23,21:56:18.000,358,11130777,-795,0,1734990977,12751.936157579992,-13.983430050000607,54372.549867839996 2024-12-23,21:56:19.000,358,11130775,-795,0,1734990978,12751.889003409997,-14.075068739999551,54372.54288072 2024-12-23,21:56:20.000,358,11130747,-795,0,1734990979,12751.976575439992,-14.194903949995933,54372.66166176 2024-12-23,21:56:21.000,358,11130736,-795,0,1734990980,12751.956366509992,-14.279493509995518,54372.55685496001 2024-12-23,21:56:22.000,358,11130720,-795,0,1734990981,12751.996784369992,-14.342935679997026,54372.73852008 2024-12-23,21:56:23.000,358,11130756,-795,0,1734990982,12751.909212339997,-14.44162349999533,54372.605764800006 2024-12-23,21:56:24.000,358,11130742,-795,0,1734990983,12751.841849240001,-14.476869149999402,54372.55685496001 2024-12-23,21:56:25.000,358,11130753,-795,0,1734990984,12751.774486139991,-14.54736045000027,54372.29833152 2024-12-23,21:56:26.000,358,11130771,-795,0,1734990985,12751.720595660001,-14.624900880000496,54372.29134440001 2024-12-23,21:56:27.000,358,11130731,-795,0,1734990986,12751.6801778,-14.688343050002004,54372.43108680001 2024-12-23,21:56:28.000,358,11130728,-795,0,1734990987,12751.61281469999,-14.730637829998159,54372.29134440001 2024-12-23,21:56:29.000,358,11130725,-795,0,1734990988,12751.61281469999,-14.76588348000223,54372.17256336001 2024-12-23,21:56:30.000,358,11130709,-795,0,1734990989,12751.545451599995,-14.758834349995595,54372.14461488001 2024-12-23,21:56:31.000,358,11130771,-795,0,1734990990,12751.53871529,-14.787030870000308,54372.08871792 2024-12-23,21:56:32.000,358,11130653,-795,0,1734990991,12751.43093432999,-14.822276519997104,54371.99089824 2024-12-23,21:56:33.000,358,11130714,-795,0,1734990992,12751.424198019995,-14.850473040001816,54371.85814296001 2024-12-23,21:56:34.000,358,11130715,-795,0,1734990993,12751.25579027,-14.864571300000534,54371.67647784 2024-12-23,21:56:35.000,358,11130710,-795,0,1734990994,12751.148009309989,-14.90686607999669,54371.64154224001 2024-12-23,21:56:36.000,358,11130711,-795,0,1734990995,12751.161481929994,-14.935062600001402,54371.72538768 2024-12-23,21:56:37.000,358,11130731,-795,0,1734990996,12751.087382519989,-14.95620998999948,54371.66949072001 2024-12-23,21:56:38.000,358,11130703,-795,0,1734990997,12751.053700969998,-14.885718689998612,54371.59263240001 2024-12-23,21:56:39.000,358,11130637,-795,0,1734990998,12750.966128939988,-14.794079999999667,54371.33410896001 2024-12-23,21:56:40.000,358,11130694,-795,0,1734990999,12750.885293220002,-14.76588348000223,54371.20834080001 2024-12-23,21:56:41.000,358,11130696,-795,0,1734991000,12750.871820599998,-14.744736089996877,54371.21532792001 2024-12-23,21:56:42.000,358,11130686,-795,0,1734991001,12750.757303329992,-14.71653956999944,54371.04064992001 2024-12-23,21:56:43.000,358,11130708,-795,0,1734991002,12750.770775949997,-14.71653956999944,54371.103534 2024-12-23,21:56:44.000,358,11130671,-795,0,1734991003,12750.764039640002,-14.610802620001778,54371.11750824001 2024-12-23,21:56:45.000,358,11130646,-795,0,1734991004,12750.777512259992,-14.526213060002192,54371.01968856001 2024-12-23,21:56:46.000,358,11130682,-795,0,1734991005,12750.764039640002,-14.434574369995971,54370.87295904001 2024-12-23,21:56:47.000,358,11130594,-795,0,1734991006,12750.784248570002,-14.321788289998949,54370.86597192 2024-12-23,21:56:48.000,358,11130712,-795,0,1734991007,12750.777512259992,-14.180805689997214,54370.87994616001 2024-12-23,21:56:49.000,358,11130683,-795,0,1734991008,12750.710149159997,-14.068019610000192,54370.72622952 2024-12-23,21:56:50.000,358,11130736,-795,0,1734991009,12750.595631889992,-14.011626569998043,54370.523603040005 2024-12-23,21:56:51.000,358,11130695,-795,0,1734991010,12750.642786060002,-13.955233529995894,54370.63539696001 2024-12-23,21:56:52.000,358,11130692,-795,0,1734991011,12750.662994990002,-13.891791360001662,54370.70526816001 2024-12-23,21:56:53.000,358,11130720,-795,0,1734991012,12750.649522369997,-13.821300060000794,54370.62840984 2024-12-23,21:56:54.000,358,11130679,-795,0,1734991013,12750.548477719996,-13.63097354999627,54370.61443560001 2024-12-23,21:56:55.000,358,11130683,-795,0,1734991014,12750.622577130001,-13.560482249995403,54370.34892504001 2024-12-23,21:56:56.000,358,11130629,-795,0,1734991015,12750.636049749992,-13.39835225999559,54370.56552576001 2024-12-23,21:56:57.000,358,11130677,-795,0,1734991016,12750.696676539992,-13.22212400999706,54370.523603040005 2024-12-23,21:56:58.000,358,11130657,-795,0,1734991017,12750.689940229997,-13.179829230000905,54370.55155152 2024-12-23,21:56:59.000,358,11130728,-795,0,1734991018,12750.548477719996,-13.017699240001093,54370.39084776 2024-12-23,21:57:00.000,358,11130722,-795,0,1734991019,12750.467641999996,-12.954257069999585,54370.31398944 2024-12-23,21:57:01.000,358,11130729,-795,0,1734991020,12750.46090569,-12.855569250001281,54370.50264168 2024-12-23,21:57:02.000,358,11130688,-795,0,1734991021,12750.39354258999,-12.799176209999132,54370.50264168 2024-12-23,21:57:03.000,358,11130668,-795,0,1734991022,12750.31270686999,-12.672291869996116,54370.46770608001 2024-12-23,21:57:04.000,358,11130652,-795,0,1734991023,12750.29923425,-12.524260140002298,54370.44674472001 2024-12-23,21:57:05.000,358,11130705,-795,0,1734991024,12750.285761629995,-12.376228410001204,54370.48168032 2024-12-23,21:57:06.000,358,11130711,-795,0,1734991025,12750.23860746,-12.263442329996906,54370.39084776 2024-12-23,21:57:07.000,358,11130727,-795,0,1734991026,12750.144299119995,-12.094263209997735,54370.28604096 2024-12-23,21:57:08.000,358,11130696,-795,0,1734991027,12750.17798067,-11.967378870001994,54370.46770608001 2024-12-23,21:57:09.000,358,11130680,-795,0,1734991028,12749.996100299999,-11.861641919997055,54370.404822000004 2024-12-23,21:57:10.000,358,11130677,-795,0,1734991029,12749.915264579999,-11.8193471400009,54370.355912160005 2024-12-23,21:57:11.000,358,11130641,-795,0,1734991030,12749.814219929998,-11.678364539999166,54370.41879624001 2024-12-23,21:57:12.000,358,11130676,-795,0,1734991031,12749.780538379993,-11.600824109998939,54370.355912160005 2024-12-23,21:57:13.000,358,11130666,-795,0,1734991032,12749.719911589993,-11.431644989999768,54370.307002320005 2024-12-23,21:57:14.000,358,11130678,-795,0,1734991033,12749.538031219992,-11.325908040002105,54370.20219552001 2024-12-23,21:57:15.000,358,11130666,-795,0,1734991034,12749.430250259997,-11.114434139999503,54370.16027280001 2024-12-23,21:57:16.000,358,11130679,-795,0,1734991035,12749.450459189997,-11.022795450000558,54370.258092480006 2024-12-23,21:57:17.000,358,11130627,-795,0,1734991036,12749.470668119997,-10.91000936999626,54370.34193792 2024-12-23,21:57:18.000,358,11130637,-795,0,1734991037,12749.403305020001,-10.881812849998823,54370.28604096 2024-12-23,21:57:19.000,358,11130585,-795,0,1734991038,12749.255106199991,-10.754928509995807,54370.15328568 2024-12-23,21:57:20.000,358,11130674,-795,0,1734991039,12749.288787749996,-10.670338949996221,54370.13232432001 2024-12-23,21:57:21.000,358,11130697,-795,0,1734991040,12749.22142465,-10.50115982999705,54370.23014400001 2024-12-23,21:57:22.000,358,11130655,-795,0,1734991041,12749.19447940999,-10.36722636000195,54370.307002320005 2024-12-23,21:57:23.000,358,11130671,-795,0,1734991042,12749.14058893,-10.254440279997652,54370.36289928 2024-12-23,21:57:24.000,358,11130651,-795,0,1734991043,12749.07322582999,-10.219194630000857,54370.258092480006 2024-12-23,21:57:25.000,358,11130690,-795,0,1734991044,12749.03280796999,-10.134605070001271,54370.20219552001 2024-12-23,21:57:26.000,358,11130671,-795,0,1734991045,12749.05975321,-10.14870332999999,54370.37687352001 2024-12-23,21:57:27.000,358,11130593,-795,0,1734991046,12748.97218117999,-10.0993594199972,54370.37687352001 2024-12-23,21:57:28.000,358,11130661,-795,0,1734991047,12748.93176331999,451.6327538400001,54370.307002320005 2024-12-23,21:57:29.000,358,11130656,-795,0,1734991048,12748.87787284,-10.057064640001045,54370.237131120004 2024-12-23,21:57:30.000,358,11130638,-795,0,1734991049,12748.904818079995,-10.000671599998896,54370.31398944 2024-12-23,21:57:31.000,358,11130687,-795,0,1734991050,12748.9182907,-9.894934650001233,54370.36289928 2024-12-23,21:57:32.000,358,11130633,-795,0,1734991051,12748.904818079995,-9.852639869997802,54370.34892504001 2024-12-23,21:57:33.000,358,11130635,-795,0,1734991052,12748.99912642,-9.789197699996294,54370.572512880004 2024-12-23,21:57:34.000,358,11130648,-795,0,1734991053,12748.89808177,-9.810345090001647,54370.4397576 2024-12-23,21:57:35.000,358,11130570,-795,0,1734991054,12748.91155438999,-9.796246829995653,54370.61443560001 2024-12-23,21:57:36.000,358,11130651,-795,0,1734991055,12748.823982359994,-9.824443350000365,54370.55853864 2024-12-23,21:57:37.000,358,11130657,-795,0,1734991056,12748.743146639994,-9.810345090001647,54370.60046136 2024-12-23,21:57:38.000,358,11130663,-795,0,1734991057,12748.642101989994,-9.852639869997802,54370.55155152 2024-12-23,21:57:39.000,358,11130649,-795,0,1734991058,12748.588211509988,-9.810345090001647,54370.74719088 2024-12-23,21:57:40.000,358,11130630,-795,0,1734991059,12748.574738889998,-9.761001179998857,54370.78212648001 2024-12-23,21:57:41.000,358,11130644,-795,0,1734991060,12748.561266269993,-9.73985379000078,54370.810074960005 2024-12-23,21:57:42.000,358,11130654,-795,0,1734991061,12748.541057339993,-9.655264230001194,54370.9637916 2024-12-23,21:57:43.000,358,11130637,-795,0,1734991062,12748.487166860003,-9.598871189999045,54371.0336628 2024-12-23,21:57:44.000,358,11130635,-795,0,1734991063,12748.460221619993,452.1896351100004,54371.05462416 2024-12-23,21:57:45.000,358,11130696,-795,0,1734991064,12748.244659700002,-9.591822059999686,54370.85199768001 2024-12-23,21:57:46.000,358,11130655,-795,0,1734991065,12748.258132319992,-9.598871189999045,54371.096546880006 2024-12-23,21:57:47.000,358,11130602,-795,0,1734991066,12748.184032910001,-9.655264230001194,54371.243276400004 2024-12-23,21:57:48.000,358,11130642,-795,0,1734991067,12748.130142429996,-9.697559009997349,54371.313147600005 2024-12-23,21:57:49.000,358,11130631,-795,0,1734991068,12748.008888849996,-9.704608139996708,54371.32712184 2024-12-23,21:57:50.000,358,11130673,-795,0,1734991069,12748.029097779996,-9.746902920000139,54371.264237760006 2024-12-23,21:57:51.000,358,11130613,-795,0,1734991070,12748.062779330001,-9.69050987999799,54371.38301880001 2024-12-23,21:57:52.000,358,11130628,-795,0,1734991071,12748.015625159991,452.09799642000144,54371.39000592 2024-12-23,21:57:53.000,358,11130629,-795,0,1734991072,12748.00215254,-9.648215100001835,54371.5576968 2024-12-23,21:57:54.000,358,11130622,-795,0,1734991073,12747.90110789,-9.718706399995426,54371.410967280004 2024-12-23,21:57:55.000,358,11130726,-795,0,1734991074,12747.85395371999,-9.824443350000365,54371.32013472 2024-12-23,21:57:56.000,358,11130570,-795,0,1734991075,12747.887635269995,-9.85968899999716,54371.75333616 2024-12-23,21:57:57.000,358,11130612,-795,0,1734991076,12747.80006324,-9.958376819995465,54371.83019448 2024-12-23,21:57:58.000,358,11130620,-795,0,1734991077,12747.766381689995,-10.042966380002326,54371.85814296001 2024-12-23,21:57:59.000,358,11130596,-795,0,1734991078,12747.624919179994,-10.0993594199972,54371.52276120001 2024-12-23,21:58:00.000,358,11130574,-795,0,1734991079,12747.65186441999,-10.120506809995277,54371.578658160004 2024-12-23,21:58:01.000,358,11130612,-795,0,1734991080,12747.82027217,-10.162801589998708,54371.935001280006 2024-12-23,21:58:02.000,358,11130602,-795,0,1734991081,12747.85395371999,-10.155752459999349,54372.06775656 2024-12-23,21:58:03.000,358,11130636,-795,0,1734991082,12747.89437157999,-10.190998109996144,54372.102692160006 2024-12-23,21:58:04.000,358,11130578,-795,0,1734991083,12747.83374478999,-10.289685930001724,54372.081730800004 2024-12-23,21:58:05.000,358,11130593,-795,0,1734991084,12747.806799549995,-10.37427549000131,54372.17955048 2024-12-23,21:58:06.000,358,11130626,-795,0,1734991085,12747.827008479995,-10.480012439998973,54372.33326712 2024-12-23,21:58:07.000,358,11130620,-795,0,1734991086,12747.79332692999,-10.50820895999641,54372.3961512 2024-12-23,21:58:08.000,358,11130600,-795,0,1734991087,12747.867426339995,-10.50115982999705,54372.4660224 2024-12-23,21:58:09.000,358,11130590,-795,0,1734991088,12747.867426339995,-10.515258089995768,54372.486983760005 2024-12-23,21:58:10.000,358,11130620,-795,0,1734991089,12747.907844199995,-10.465914180000254,54372.549867839996 2024-12-23,21:58:11.000,358,11130602,-795,0,1734991090,12747.995416229991,-10.480012439998973,54372.752494320004 2024-12-23,21:58:12.000,358,11130551,-795,0,1734991091,12748.109933499996,-10.472963309999614,54373.00403064 2024-12-23,21:58:13.000,358,11130601,-795,0,1734991092,12748.0425704,-10.55050373999984,54373.087876080004 2024-12-23,21:58:14.000,358,11130603,-795,0,1734991093,12747.995416229991,-10.564601999998558,54373.087876080004 2024-12-23,21:58:15.000,358,11130566,-795,0,1734991094,12747.867426339995,-10.670338949996221,54372.9551208 2024-12-23,21:58:16.000,358,11130605,-795,0,1734991095,12747.887635269995,-10.698535470000934,54373.11582456 2024-12-23,21:58:17.000,358,11130578,-795,0,1734991096,12747.867426339995,-10.705584600000293,54373.31845104001 2024-12-23,21:58:18.000,358,11130632,-795,0,1734991097,12747.86069003,-10.705584600000293,54373.33242528 2024-12-23,21:58:19.000,358,11130612,-795,0,1734991098,12747.847217409995,-10.67738807999558,54373.4092836 2024-12-23,21:58:20.000,358,11130616,-795,0,1734991099,12747.77985431,-10.72673198999837,54373.423257840004 2024-12-23,21:58:21.000,358,11130579,-795,0,1734991100,12747.80006324,-10.740830249997089,54373.58396160001 2024-12-23,21:58:22.000,358,11130625,-795,0,1734991101,12747.79332692999,-10.73378111999773,54373.62588432 2024-12-23,21:58:23.000,358,11130594,-795,0,1734991102,12747.69901859,-10.790174159999879,54373.6887684 2024-12-23,21:58:24.000,358,11130633,-795,0,1734991103,12747.57102869999,-10.860665460000746,54373.723703999996 2024-12-23,21:58:25.000,358,11130627,-795,0,1734991104,12747.469984049989,-10.91000936999626,54373.63985856 2024-12-23,21:58:26.000,358,11130624,-795,0,1734991105,12747.389148329989,-10.881812849998823,54373.63985856 2024-12-23,21:58:27.000,358,11130595,-795,0,1734991106,12747.382412019993,450.85030040999845,54373.828510800005 2024-12-23,21:58:28.000,358,11130655,-795,0,1734991107,12747.294839989998,-10.853616330001387,54373.88440776 2024-12-23,21:58:29.000,358,11130585,-795,0,1734991108,12747.254422129998,-10.811321549997956,54373.77261384001 2024-12-23,21:58:30.000,358,11130565,-795,0,1734991109,12747.139904859992,-10.825419809996674,54373.73767824 2024-12-23,21:58:31.000,358,11130505,-795,0,1734991110,12747.200531649993,-10.881812849998823,54373.78658808 2024-12-23,21:58:32.000,358,11130562,-795,0,1734991111,12747.092750689997,-10.853616330001387,54373.947291840006 2024-12-23,21:58:33.000,358,11130576,-795,0,1734991112,12746.998442349992,-10.881812849998823,54373.8634464 2024-12-23,21:58:34.000,358,11130577,-795,0,1734991113,12746.870452459996,-10.91000936999626,54373.74466536 2024-12-23,21:58:35.000,358,11130578,-795,0,1734991114,12746.796353049991,-10.931156760001613,54373.709729760005 2024-12-23,21:58:36.000,358,11130507,-795,0,1734991115,12746.789616739996,-10.931156760001613,54373.828510800005 2024-12-23,21:58:37.000,358,11130573,-795,0,1734991116,12746.73572625999,-10.95935327999905,54373.80056232001 2024-12-23,21:58:38.000,358,11130549,-795,0,1734991117,12746.668363159995,-10.95230414999969,54373.80056232001 2024-12-23,21:58:39.000,358,11130562,-795,0,1734991118,12746.567318509995,-10.973451539997768,54373.56998736 2024-12-23,21:58:40.000,358,11130590,-795,0,1734991119,12746.41238337999,-10.945255020000332,54373.51409040001 2024-12-23,21:58:41.000,358,11130538,-795,0,1734991120,12746.41238337999,-10.966402409998409,54373.50011616 2024-12-23,21:58:42.000,358,11130544,-795,0,1734991121,12746.385438139994,-10.9029602399969,54373.660819920005 2024-12-23,21:58:43.000,358,11130603,-795,0,1734991122,12746.318075039999,-10.867714590000105,54373.59793584 2024-12-23,21:58:44.000,358,11130591,-795,0,1734991123,12746.237239319998,-10.818370679997315,54373.590948720004 2024-12-23,21:58:45.000,358,11130491,-795,0,1734991124,12746.156403599998,-10.9029602399969,54373.493129040005 2024-12-23,21:58:46.000,358,11130577,-795,0,1734991125,12746.190085149989,-10.874763719999464,54373.611910080006 2024-12-23,21:58:47.000,358,11130519,-795,0,1734991126,12746.089040499988,-10.917058499995619,54373.50011616 2024-12-23,21:58:48.000,358,11130603,-795,0,1734991127,12746.014941089998,-10.881812849998823,54373.41627072001 2024-12-23,21:58:49.000,358,11130557,-795,0,1734991128,12745.913896439997,-10.874763719999464,54373.26954120001 2024-12-23,21:58:50.000,358,11130568,-795,0,1734991129,12745.873478579997,-10.881812849998823,54373.3394124 2024-12-23,21:58:51.000,358,11130605,-795,0,1734991130,12745.806115480002,-10.853616330001387,54373.29748968001 2024-12-23,21:58:52.000,358,11130521,-795,0,1734991131,12745.826324410002,-10.881812849998823,54373.45120632 2024-12-23,21:58:53.000,358,11130521,-795,0,1734991132,12745.819588099992,-10.945255020000332,54373.50011616 2024-12-23,21:58:54.000,358,11130606,-795,0,1734991133,12745.752224999997,450.80095650000294,54373.46518056001 2024-12-23,21:58:55.000,358,11130562,-795,0,1734991134,12745.657916659991,-10.980500669997127,54373.11582456 2024-12-23,21:58:56.000,358,11130511,-795,0,1734991135,12745.630971419996,-11.001648059995205,54373.34639952001 2024-12-23,21:58:57.000,358,11130551,-795,0,1734991136,12745.684861900001,-11.065090229996713,54373.325438160005 2024-12-23,21:58:58.000,358,11130568,-795,0,1734991137,12745.556872009991,-11.036893709999276,54373.36736088001 2024-12-23,21:58:59.000,358,11130532,-795,0,1734991138,12745.509717839996,-11.100335880000785,54373.24857984001 2024-12-23,21:59:00.000,358,11130535,-795,0,1734991139,12745.43561842999,-11.14263065999694,54373.24857984001 2024-12-23,21:59:01.000,358,11130541,-795,0,1734991140,12745.41540949999,-11.234269349995884,54373.19268288 2024-12-23,21:59:02.000,358,11130525,-795,0,1734991141,12745.327837469995,-11.304760649996751,54373.21364424 2024-12-23,21:59:03.000,358,11130487,-795,0,1734991142,12745.37499163999,-11.347055430000182,54373.18569576 2024-12-23,21:59:04.000,358,11130542,-795,0,1734991143,12745.31436484999,-11.36820281999826,54373.24159272 2024-12-23,21:59:05.000,358,11130551,-795,0,1734991144,12745.32110116,-11.36820281999826,54373.22761848001 2024-12-23,21:59:06.000,358,11130552,-795,0,1734991145,12745.159429719999,-11.403448470002331,54373.06691472 2024-12-23,21:59:07.000,358,11130557,-795,0,1734991146,12745.139220789999,-11.424595860000409,54373.07390184 2024-12-23,21:59:08.000,358,11130502,-795,0,1734991147,12745.125748169994,-11.466890639996564,54373.255566960004 2024-12-23,21:59:09.000,358,11130519,-795,0,1734991148,12745.017967209998,-11.480988899995282,54373.06691472 2024-12-23,21:59:10.000,358,11130542,-795,0,1734991149,12744.957340419998,-11.530332809998072,54373.087876080004 2024-12-23,21:59:11.000,358,11130456,-795,0,1734991150,12744.896713629998,-11.600824109998939,54373.13678592 2024-12-23,21:59:12.000,358,11130556,-795,0,1734991151,12744.883241009993,450.1383382799977,54373.05992760001 2024-12-23,21:59:13.000,358,11130541,-795,0,1734991152,12744.822614219993,-11.621971499997017,54373.0948632 2024-12-23,21:59:14.000,358,11130532,-795,0,1734991153,12744.681151709992,-11.650168020001729,54372.9551208 2024-12-23,21:59:15.000,358,11130518,-795,0,1734991154,12744.607052300002,-11.636069759995735,54372.871275360005 2024-12-23,21:59:16.000,358,11130494,-795,0,1734991155,12744.600315989992,-11.643118889995094,54373.03197912001 2024-12-23,21:59:17.000,358,11130494,-795,0,1734991156,12744.586843370002,-11.678364539999166,54372.94813368 2024-12-23,21:59:18.000,358,11130552,-795,0,1734991157,12744.404963,-11.664266280000447,54372.9551208 2024-12-23,21:59:19.000,358,11130471,-795,0,1734991158,12744.270236799995,-11.727708450001955,54372.752494320004 2024-12-23,21:59:20.000,358,11130489,-795,0,1734991159,12744.148983219995,-11.762954099998751,54372.68262312 2024-12-23,21:59:21.000,358,11130421,-795,0,1734991160,12744.05467487999,-11.77000322999811,54372.654674640005 2024-12-23,21:59:22.000,358,11130450,-795,0,1734991161,12744.0007844,449.9691591599985,54372.717558719996 2024-12-23,21:59:23.000,358,11130564,-795,0,1734991162,12743.886267129994,-11.741806710000674,54372.773455680006 2024-12-23,21:59:24.000,358,11130555,-795,0,1734991163,12743.812167719989,-11.762954099998751,54372.717558719996 2024-12-23,21:59:25.000,358,11130520,-795,0,1734991164,12743.610078420003,-11.755904969999392,54372.6407004 2024-12-23,21:59:26.000,358,11130564,-795,0,1734991165,12743.650496279988,-11.741806710000674,54372.752494320004 2024-12-23,21:59:27.000,358,11130486,-795,0,1734991166,12743.455143289997,-11.805248880002182,54372.66864888 2024-12-23,21:59:28.000,358,11130481,-795,0,1734991167,12743.327153400001,-11.833445399999619,54372.67563600001 2024-12-23,21:59:29.000,358,11130515,-795,0,1734991168,12743.07790992999,-11.805248880002182,54372.535893600005 2024-12-23,21:59:30.000,358,11130455,-795,0,1734991169,12743.01728313999,-11.82639627000026,54372.54288072 2024-12-23,21:59:31.000,358,11130457,-795,0,1734991170,12742.909502179995,-11.833445399999619,54372.52890648001 2024-12-23,21:59:32.000,358,11130489,-795,0,1734991171,12742.87582062999,-11.82639627000026,54372.752494320004 2024-12-23,21:59:33.000,358,11130514,-795,0,1734991172,12742.828666459995,-11.82639627000026,54372.68961024 2024-12-23,21:59:34.000,358,11130543,-795,0,1734991173,12742.73435811999,-11.896887570001127,54372.80140416 2024-12-23,21:59:35.000,358,11130492,-795,0,1734991174,12742.613104539989,-11.939182349997282,54372.61973904 2024-12-23,21:59:36.000,358,11130468,-795,0,1734991175,12742.565950369994,-11.903936700000486,54372.584803440004 2024-12-23,21:59:37.000,358,11130486,-795,0,1734991176,12742.539005129998,-11.896887570001127,54372.584803440004 2024-12-23,21:59:38.000,358,11130509,-795,0,1734991177,12742.485114649993,-11.94623147999664,54372.59877768001 2024-12-23,21:59:39.000,358,11130460,-795,0,1734991178,12742.498587269998,-11.974428000001353,54372.584803440004 2024-12-23,21:59:40.000,358,11130545,-795,0,1734991179,12742.424487859993,-12.037870169995585,54372.605764800006 2024-12-23,21:59:41.000,358,11130502,-795,0,1734991180,12742.397542619998,-12.150656249999884,54372.62672616001 2024-12-23,21:59:42.000,358,11130524,-795,0,1734991181,12742.451433099988,-12.242294939998828,54372.68262312 2024-12-23,21:59:43.000,358,11130479,-795,0,1734991182,12742.444696789993,-12.376228410001204,54372.56384208 2024-12-23,21:59:44.000,358,11130479,-795,0,1734991183,12742.444696789993,449.22900051000033,54372.5708292 2024-12-23,21:59:45.000,358,11130513,-795,0,1734991184,12742.424487859993,-12.524260140002298,54372.42409968 2024-12-23,21:59:46.000,358,11130458,-795,0,1734991185,12742.559214059998,-12.559505789999093,54372.38916408001 2024-12-23,21:59:47.000,358,11130487,-795,0,1734991186,12742.565950369994,-12.62999708999996,54372.500958 2024-12-23,21:59:48.000,358,11130451,-795,0,1734991187,12742.646786089994,-12.735734039997624,54372.52890648001 2024-12-23,21:59:49.000,358,11130462,-795,0,1734991188,12742.646786089994,-12.876716639999358,54372.417112560004 2024-12-23,21:59:50.000,358,11130474,-795,0,1734991189,12742.71414918999,-13.116387059999397,54372.34724136 2024-12-23,21:59:51.000,358,11130398,-795,0,1734991190,12742.700676569999,-13.257369660001132,54372.35422848 2024-12-23,21:59:52.000,358,11130512,-795,0,1734991191,12742.727621809994,-13.44769616999838,54372.319292880005 2024-12-23,21:59:53.000,358,11130496,-795,0,1734991192,12742.69394025999,-13.50408921000053,54372.22846032 2024-12-23,21:59:54.000,358,11130528,-795,0,1734991193,12742.653522399989,-13.638022679995629,54372.1166664 2024-12-23,21:59:55.000,358,11130526,-795,0,1734991194,12742.680467639999,-13.701464849997137,54372.03980808 2024-12-23,21:59:56.000,358,11130478,-795,0,1734991195,12742.747830739994,-13.786054409996723,54372.13762776 2024-12-23,21:59:57.000,358,11130462,-795,0,1734991196,12742.700676569999,-13.85654570999759,54371.816220240005 2024-12-23,21:59:58.000,358,11130447,-795,0,1734991197,12742.80172122,-13.800152669995441,54371.99788536 2024-12-23,21:59:59.000,358,11130496,-795,0,1734991198,12742.720885499999,-13.835398319999513,54371.75333616 2024-12-23,22:00:00.000,358,11130438,-795,0,1734991199,12742.75456704999,-13.821300060000794,54371.75333616 2024-12-23,22:00:01.000,358,11130399,-795,0,1734991200,12742.75456704999,-13.835398319999513,54371.69045208001 2024-12-23,22:00:02.000,358,11130444,-795,0,1734991201,12742.77477597999,-13.835398319999513,54371.767310400006 2024-12-23,22:00:03.000,358,11130490,-795,0,1734991202,12742.67373132999,-13.786054409996723,54371.746349040004 2024-12-23,22:00:04.000,358,11130470,-795,0,1734991203,12742.518796199998,-13.800152669995441,54371.60660664 2024-12-23,22:00:05.000,358,11130441,-795,0,1734991204,12742.377333689998,-13.842447449998872,54371.529748320005 2024-12-23,22:00:06.000,358,11130484,-795,0,1734991205,12742.431224169988,-13.807201800002076,54371.60660664 2024-12-23,22:00:07.000,358,11130468,-795,0,1734991206,12742.390806310003,-13.814250930001435,54371.5576968 2024-12-23,22:00:08.000,358,11130449,-795,0,1734991207,12742.283025349992,-13.771956149998005,54371.45987712 2024-12-23,22:00:09.000,358,11130491,-795,0,1734991208,12742.155035459997,-13.750808759999927,54371.278212 2024-12-23,22:00:10.000,358,11130452,-795,0,1734991209,12742.006836640001,-13.793103539996082,54371.1734052 2024-12-23,22:00:11.000,358,11130453,-755,0,1734991210,12741.94620985,-13.800152669995441,54371.145456720005 2024-12-23,22:00:12.000,358,11130466,-795,0,1734991211,12741.78453841,-13.814250930001435,54371.20834080001 2024-12-23,22:00:13.000,358,11130450,-795,0,1734991212,12741.851901509996,-13.821300060000794,54371.20834080001 2024-12-23,22:00:14.000,358,11130442,-795,0,1734991213,12741.77780209999,-13.828349190000154,54371.22231504 2024-12-23,22:00:15.000,358,11130441,-795,0,1734991214,12741.60265804,-13.800152669995441,54370.8939204 2024-12-23,22:00:16.000,358,11130417,-795,0,1734991215,12741.53529493999,-13.86359483999695,54370.99872720001 2024-12-23,22:00:17.000,358,11130461,-795,0,1734991216,12741.454459219989,-13.85654570999759,54370.91488176 2024-12-23,22:00:18.000,358,11130451,-795,0,1734991217,12741.400568739999,-13.884742230002303,54370.85199768001 2024-12-23,22:00:19.000,358,11130432,-795,0,1734991218,12741.245633609993,-13.927037009998458,54370.76815224 2024-12-23,22:00:20.000,358,11130476,-795,0,1734991219,12741.158061579998,-13.983430050000607,54370.691293920005 2024-12-23,22:00:21.000,358,11130467,-795,0,1734991220,12741.009862760002,-13.997528309999325,54370.5795 2024-12-23,22:00:22.000,358,11130450,-795,0,1734991221,12741.023335379992,-14.03982308999548,54370.67731968 2024-12-23,22:00:23.000,358,11130399,-795,0,1734991222,12740.982917519992,-14.060970480000833,54370.593474240006 2024-12-23,22:00:24.000,358,11130438,-795,0,1734991223,12740.841455009991,-14.08916699999827,54370.50264168 2024-12-23,22:00:25.000,358,11130384,-795,0,1734991224,12740.713465119996,-14.117363519995706,54370.34193792 2024-12-23,22:00:26.000,358,11130475,-795,0,1734991225,12740.65957463999,-14.13851091000106,54370.36289928 2024-12-23,22:00:27.000,358,11130447,-795,0,1734991226,12740.551793679995,-14.110314389996347,54370.23014400001 2024-12-23,22:00:28.000,358,11130449,-795,0,1734991227,12740.42380379,-14.166707429998496,54370.27206672 2024-12-23,22:00:39.000,358,11130377,-795,0,1734991238,12739.844481129992,-14.018675699997402,54369.78296832 2024-12-23,22:00:40.000,358,11130470,-795,0,1734991239,12739.770381720002,-13.927037009998458,54369.70611000001 2024-12-23,22:00:41.000,358,11130400,-795,0,1734991240,12739.729963860002,-13.934086139997817,54369.72008424 2024-12-23,22:00:42.000,358,11130428,-795,0,1734991241,12739.723227549992,-13.91293874999974,54369.83187816 2024-12-23,22:00:43.000,358,11130425,-795,0,1734991242,12739.662600759992,-13.884742230002303,54369.852839520005 2024-12-23,22:00:44.000,358,11130423,-795,0,1734991243,12739.568292420001,-13.86359483999695,54369.76200696 2024-12-23,22:00:45.000,358,11130421,-795,0,1734991244,12739.52787456,-13.891791360001662,54369.76200696 2024-12-23,22:00:46.000,358,11130421,-715,0,1734991245,12739.453775149996,-13.842447449998872,54369.67816152001 2024-12-23,22:00:47.000,358,11130360,-795,0,1734991246,12739.38641205,-13.835398319999513,54369.636238800005 2024-12-23,22:00:48.000,358,11130442,-795,0,1734991247,12739.37967573999,-13.814250930001435,54369.65720016001 2024-12-23,22:00:49.000,358,11130412,-795,0,1734991248,12739.29884001999,-13.779005279997364,54369.587328960006 2024-12-23,22:00:50.000,358,11130400,-795,0,1734991249,12739.21800429999,-13.828349190000154,54369.566367600004 2024-12-23,22:00:51.000,358,11130443,-795,0,1734991250,12739.110223339994,-13.722612239995215,54369.54540624 2024-12-23,22:00:52.000,358,11130388,-795,0,1734991251,12739.18432275,-13.715563109995855,54369.67816152001 2024-12-23,22:00:53.000,358,11130428,-795,0,1734991252,12739.150641199994,-13.715563109995855,54369.72707136001 2024-12-23,22:00:54.000,358,11130363,-795,0,1734991253,12739.083278099999,-13.708513979996496,54369.62925168001 2024-12-23,22:00:55.000,358,11130407,-795,0,1734991254,12739.03612392999,-13.62392441999691,54369.48950928001 2024-12-23,22:00:56.000,358,11130364,-795,0,1734991255,12738.982233449999,-13.6732683299997,54369.50348352 2024-12-23,22:00:57.000,358,11130416,-795,0,1734991256,12739.03612392999,-13.652120940001623,54369.51047064001 2024-12-23,22:00:58.000,358,11130442,-795,0,1734991257,12738.988969759994,-13.666219200000342,54369.4266252 2024-12-23,22:00:59.000,358,11130387,-795,0,1734991258,12739.12369596,-13.63097354999627,54369.33579264 2024-12-23,22:01:00.000,358,11130436,-795,0,1734991259,12739.103487029999,-13.45474529999774,54369.36374112001 2024-12-23,22:01:01.000,358,11130441,-795,0,1734991260,12739.110223339994,-13.349008350000076,54369.48252216 2024-12-23,22:01:02.000,358,11130392,-795,0,1734991261,12739.16411382,-13.292615309997927,54369.685148640005 2024-12-23,22:01:03.000,358,11130351,-795,0,1734991262,12739.20453168,-13.26441879000049,54369.65021304 2024-12-23,22:01:04.000,358,11130376,-795,0,1734991263,12739.23821322999,-13.285566179998568,54369.72008424 2024-12-23,22:01:05.000,358,11130434,-795,0,1734991264,12739.251685849995,-13.250320530001773,54369.587328960006 2024-12-23,22:01:06.000,358,11130427,-795,0,1734991265,12739.34599419,-13.257369660001132,54369.60829032001 2024-12-23,22:01:07.000,358,11130418,-795,0,1734991266,12739.44703884,-13.257369660001132,54369.77598120001 2024-12-23,22:01:08.000,358,11130411,-795,0,1734991267,12739.561556109991,-13.257369660001132,54369.83187816 2024-12-23,22:01:09.000,358,11130387,-795,0,1734991268,12739.595237659996,-13.243271399995137,54369.78296832 2024-12-23,22:01:10.000,358,11130415,-795,0,1734991269,12739.729963860002,-13.285566179998568,54369.79694256001 2024-12-23,22:01:11.000,358,11130357,-795,0,1734991270,12739.844481129992,-13.26441879000049,54369.85982664 2024-12-23,22:01:12.000,358,11130369,-795,0,1734991271,12739.932053160002,-13.313762699996005,54369.82489104001 2024-12-23,22:01:13.000,358,11130380,-795,0,1734991272,12740.039834119998,-13.334910090001358,54369.87380088001 2024-12-23,22:01:14.000,358,11130388,-795,0,1734991273,12740.093724599988,-13.384253999996872,54369.82489104001 2024-12-23,22:01:15.000,358,11130362,-795,0,1734991274,12740.201505559999,-13.377204869997513,54369.85982664 2024-12-23,22:01:16.000,358,11130375,-795,0,1734991275,12740.349704379994,-13.440647039999021,54370.090401600006 2024-12-23,22:01:17.000,358,11130400,-795,0,1734991276,12740.450749029995,-13.482941819995176,54370.16027280001 2024-12-23,22:01:18.000,358,11130378,-795,0,1734991277,12740.60568416,-13.539334859997325,54370.15328568 2024-12-23,22:01:19.000,358,11130328,-795,0,1734991278,12740.632629399995,-13.525236599998607,54370.1253372 2024-12-23,22:01:20.000,358,11130415,-795,0,1734991279,12740.834718699996,-13.609826159998192,54370.090401600006 2024-12-23,22:01:21.000,358,11130357,-795,0,1734991280,12740.962708589992,-13.567531380002038,54370.188221280005 2024-12-23,22:01:22.000,358,11130334,-795,0,1734991281,12741.144588959993,-13.659170070000982,54370.36988640001 2024-12-23,22:01:23.000,358,11130348,-795,0,1734991282,12741.191743130003,-13.694415719997778,54370.41879624001 2024-12-23,22:01:24.000,358,11130346,-795,0,1734991283,12741.259106229998,-13.814250930001435,54370.41879624001 2024-12-23,22:01:25.000,358,11130367,-795,0,1734991284,12741.272578849988,-13.898840490001021,54370.425783360006 2024-12-23,22:01:26.000,358,11130404,-795,0,1734991285,12741.312996709989,-13.969331790001888,54370.43277048 2024-12-23,22:01:27.000,358,11130316,-795,0,1734991286,12741.47466814999,-13.976380920001247,54370.740203760004 2024-12-23,22:01:28.000,358,11130361,-795,0,1734991287,12741.62286697,-14.046872220002115,54370.8240492 2024-12-23,22:01:29.000,358,11130380,-795,0,1734991288,12741.6430759,-14.004577439998684,54370.76815224 2024-12-23,22:01:30.000,358,11130346,-795,0,1734991289,12741.78453841,-14.08211786999891,54370.8939204 2024-12-23,22:01:31.000,358,11130387,-795,0,1734991290,12741.85863781999,-14.103265259996988,54370.8939204 2024-12-23,22:01:32.000,358,11130376,-795,0,1734991291,12742.000100329991,-14.145560040000419,54371.11750824001 2024-12-23,22:01:33.000,358,11130390,-795,0,1734991292,12742.053990809996,-14.251296989998082,54370.99872720001 2024-12-23,22:01:34.000,358,11130380,-795,0,1734991293,12742.128090220001,-14.335886549997667,54371.22930216 2024-12-23,22:01:35.000,358,11130252,-795,0,1734991294,12742.114617599997,-14.392279589999816,54371.145456720005 2024-12-23,22:01:36.000,358,11130331,-795,0,1734991295,12742.235871179997,-14.505065669996839,54371.27122488 2024-12-23,22:01:37.000,358,11130325,-795,0,1734991296,12742.283025349992,-14.589655229996424,54371.34109608 2024-12-23,22:01:38.000,358,11130288,-795,0,1734991297,12742.390806310003,-14.67424478999601,54371.39699304 2024-12-23,22:01:39.000,358,11130307,-795,0,1734991298,12742.424487859993,-14.730637829998159,54371.42494152001 2024-12-23,22:01:40.000,358,11130366,-795,0,1734991299,12742.559214059998,-14.815227389997744,54371.39699304 2024-12-23,22:01:41.000,358,11130329,-795,0,1734991300,12742.687203949994,-14.963259119998838,54371.50878696 2024-12-23,22:01:42.000,358,11130359,-795,0,1734991301,12742.84213908,-15.033750419999706,54371.76032328001 2024-12-23,22:01:43.000,358,11130300,-795,0,1734991302,12742.848875389995,-15.153585629996087,54371.78128464 2024-12-23,22:01:44.000,358,11130360,-795,0,1734991303,12742.97686527999,-15.252273450001667,54371.79525888 2024-12-23,22:01:45.000,358,11130370,-795,0,1734991304,12742.929711109995,-15.336863010001252,54371.65551648 2024-12-23,22:01:46.000,358,11130320,-795,0,1734991305,12742.99707420999,-15.40735431000212,54371.71141344001 2024-12-23,22:01:47.000,358,11130369,-795,0,1734991306,12743.14527303,-15.477845609995711,54371.914039920004 2024-12-23,22:01:48.000,358,11130303,-795,0,1734991307,12743.300208159992,-15.576533430001291,54371.96993688 2024-12-23,22:01:49.000,358,11130345,-795,0,1734991308,12743.327153400001,-15.682270379998954,54371.94897552 2024-12-23,22:01:50.000,358,11130331,-795,0,1734991309,12743.448406980002,-15.738663420001103,54371.95596264001 2024-12-23,22:01:51.000,358,11130323,-795,0,1734991310,12743.488824840002,-15.81620385000133,54372.05378232001 2024-12-23,22:01:52.000,358,11130335,-795,0,1734991311,12743.596605799998,-15.886695150002197,54372.08871792 2024-12-23,22:01:53.000,358,11130313,-795,0,1734991312,12743.623551039993,-15.99243209999986,54372.09570504001 2024-12-23,22:01:54.000,358,11130310,-795,0,1734991313,12743.670705209988,-16.04882514000201,54371.96993688 2024-12-23,22:01:55.000,358,11130321,-795,0,1734991314,12743.711123069988,-16.154562089999672,54371.97692400001 2024-12-23,22:01:56.000,358,11130290,-795,0,1734991315,12743.872794509989,-16.21800426000118,54372.19352472001 2024-12-23,22:01:57.000,358,11130378,-795,0,1734991316,12743.906476059994,-16.281446429995412,54372.19352472001 2024-12-23,22:01:58.000,358,11130355,-795,0,1734991317,12744.03446594999,-16.35193772999628,54372.24243456001 2024-12-23,22:01:59.000,358,11130337,-795,0,1734991318,12743.987311779994,-16.514067719996092,54371.7323748 2024-12-23,22:02:00.000,358,11130280,-795,0,1734991319,12744.01425701999,-16.535215110001445,54371.99788536 2024-12-23,22:02:01.000,358,11130372,-795,0,1734991320,12744.14224691,-16.61980467000103,54372.12365352001 2024-12-23,22:02:02.000,358,11130299,-795,0,1734991321,12744.26350049,-16.711443359999976,54372.1865376 2024-12-23,22:02:03.000,358,11130275,-795,0,1734991322,12744.29718203999,-16.81013117999828,54372.200511840005 2024-12-23,22:02:04.000,358,11130298,-795,0,1734991323,12744.34433621,-16.873573349999788,54372.26339592001 2024-12-23,22:02:05.000,358,11130338,-795,0,1734991324,12744.351072519996,-16.965212039998733,54372.15858912 2024-12-23,22:02:06.000,358,11130344,-795,0,1734991325,12744.472326099996,-16.99340855999617,54372.34025424001 2024-12-23,22:02:07.000,358,11130320,-795,0,1734991326,12744.532952889997,-17.077998119995755,54372.29833152 2024-12-23,22:02:08.000,358,11130318,-795,0,1734991327,12744.593579679997,-17.141440289997263,54372.214486079996 2024-12-23,22:02:09.000,358,11130301,-795,0,1734991328,12744.613788609997,444.50608341000043,54372.17256336001 2024-12-23,22:02:10.000,358,11130356,-795,0,1734991329,12744.667679090002,-17.324717669995152,54371.9419884 2024-12-23,22:02:11.000,358,11130307,-795,0,1734991330,12744.633997539997,-17.3811107099973,54372.1166664 2024-12-23,22:02:12.000,358,11130355,-795,0,1734991331,12744.714833259997,-17.423405490000732,54372.27737016 2024-12-23,22:02:13.000,358,11130264,-795,0,1734991332,12744.660942779992,-17.458651139997528,54372.22147320001 2024-12-23,22:02:14.000,358,11130304,-795,0,1734991333,12744.633997539997,-17.43045462000009,54372.200511840005 2024-12-23,22:02:15.000,358,11130294,-795,0,1734991334,12744.553161819997,-17.479798529995605,54372.01884672 2024-12-23,22:02:16.000,358,11130302,-795,0,1734991335,12744.546425510001,-17.423405490000732,54371.99089824 2024-12-23,22:02:17.000,358,11130338,-795,0,1734991336,12744.627261230002,-17.43045462000009,54372.06775656 2024-12-23,22:02:18.000,358,11130295,-795,0,1734991337,12744.687888020002,-17.3811107099973,54372.08871792 2024-12-23,22:02:19.000,358,11130341,-795,0,1734991338,12744.687888020002,-17.39520896999602,54371.99788536 2024-12-23,22:02:20.000,358,11130288,-795,0,1734991339,12744.613788609997,-17.423405490000732,54371.87910432001 2024-12-23,22:02:21.000,358,11130273,-795,0,1734991340,12744.633997539997,-17.40225809999538,54371.96993688 2024-12-23,22:02:22.000,358,11130305,-795,0,1734991341,12744.647470160002,-17.43750374999945,54372.0118596 2024-12-23,22:02:23.000,358,11130346,-795,0,1734991342,12744.627261230002,-17.43750374999945,54371.82320736 2024-12-23,22:02:24.000,358,11130316,-795,0,1734991343,12744.667679090002,-17.40225809999538,54371.935001280006 2024-12-23,22:02:25.000,358,11130318,-795,0,1734991344,12744.674415399997,-17.367012449998583,54371.94897552 2024-12-23,22:02:26.000,358,11130297,-795,0,1734991345,12744.687888020002,-17.247177240002202,54371.83019448 2024-12-23,22:02:27.000,358,11130296,-795,0,1734991346,12744.714833259997,-17.26832463000028,54371.8721172 2024-12-23,22:02:28.000,358,11130348,-795,0,1734991347,12744.613788609997,-17.247177240002202,54371.85814296001 2024-12-23,22:02:29.000,358,11130267,-795,0,1734991348,12744.647470160002,-17.282422889998998,54371.77429752 2024-12-23,22:02:30.000,358,11130280,-795,0,1734991349,12744.512743959996,-17.289472019998357,54371.68346496 2024-12-23,22:02:31.000,358,11130236,-795,0,1734991350,12744.532952889997,-17.367012449998583,54371.599619520006 2024-12-23,22:02:32.000,358,11130286,-795,0,1734991351,12744.458853479991,-17.38815983999666,54371.45987712 2024-12-23,22:02:33.000,358,11130277,-795,0,1734991352,12744.465589790001,-17.38815983999666,54371.4179544 2024-12-23,22:02:34.000,358,11130283,-795,0,1734991353,12744.411699309996,-17.289472019998357,54371.243276400004 2024-12-23,22:02:35.000,358,11130283,-795,0,1734991354,12744.38475407,-17.183735070000694,54371.20834080001 2024-12-23,22:02:36.000,358,11130360,-795,0,1734991355,12744.330863589996,-17.113243769999826,54371.33410896001 2024-12-23,22:02:37.000,358,11130261,-795,0,1734991356,12744.290445729996,-17.056850729997677,54371.313147600005 2024-12-23,22:02:38.000,358,11130282,-795,0,1734991357,12744.21634631999,-17.02865421000024,54371.25026352 2024-12-23,22:02:39.000,358,11130259,-795,0,1734991358,12744.09509273999,-17.02865421000024,54371.075585520004 2024-12-23,22:02:40.000,358,11130284,-795,0,1734991359,12744.0007844,-16.99340855999617,54371.08955976001 2024-12-23,22:02:41.000,358,11130224,-795,0,1734991360,12743.89300343999,-16.97931029999745,54370.761165120006 2024-12-23,22:02:42.000,358,11130258,-795,0,1734991361,12743.886267129994,-17.02160508000088,54370.858984800005 2024-12-23,22:02:43.000,358,11130264,-795,0,1734991362,12743.845849269994,-16.97931029999745,54370.8240492 2024-12-23,22:02:44.000,358,11130266,-795,0,1734991363,12743.812167719989,-16.97931029999745,54370.7192424 2024-12-23,22:02:45.000,358,11130283,-795,0,1734991364,12743.765013549993,-16.951113780000014,54370.53757728001 2024-12-23,22:02:46.000,358,11130247,-795,0,1734991365,12743.724595689993,-16.873573349999788,54370.34892504001 2024-12-23,22:02:47.000,358,11130186,-795,0,1734991366,12743.711123069988,-16.774885530001484,54370.2650796 2024-12-23,22:02:48.000,358,11130291,-795,0,1734991367,12743.637023659998,-16.62685380000039,54370.30001520001 2024-12-23,22:02:49.000,358,11130269,-795,0,1734991368,12743.529242700002,-16.535215110001445,54370.17424704 2024-12-23,22:02:50.000,358,11130191,-795,0,1734991369,12743.475352219997,-16.492920329998014,54370.15328568 2024-12-23,22:02:51.000,358,11130237,-795,0,1734991370,12743.367571260002,-16.45767468000122,54370.09738872 2024-12-23,22:02:52.000,358,11130267,-795,0,1734991371,12743.387780190002,-16.45062555000186,54370.1952084 2024-12-23,22:02:53.000,358,11130272,-795,0,1734991372,12743.293471849996,-16.436527289995865,54370.069440240004 2024-12-23,22:02:54.000,358,11130253,-795,0,1734991373,12743.1250641,-16.40128163999907,54369.96463344001 2024-12-23,22:02:55.000,358,11130288,-795,0,1734991374,12742.99707420999,-16.39423250999971,54369.685148640005 2024-12-23,22:02:56.000,358,11130175,-795,0,1734991375,12742.96339266,-16.316692079999484,54369.61527744 2024-12-23,22:02:57.000,358,11130266,-795,0,1734991376,12742.88255694,-16.2321025199999,54369.58034184001 2024-12-23,22:02:58.000,358,11130280,-795,0,1734991377,12742.828666459995,-16.16161121999903,54369.50348352 2024-12-23,22:02:59.000,358,11130260,-795,0,1734991378,12742.75456704999,-16.154562089999672,54369.30784416 2024-12-23,22:03:00.000,358,11130280,-795,0,1734991379,12742.619840849999,-16.154562089999672,54368.81874576001 2024-12-23,22:03:01.000,358,11130249,-795,0,1734991380,12742.613104539989,-16.11226730999624,54369.063294960004 2024-12-23,22:03:02.000,358,11130260,-795,0,1734991381,12742.680467639999,-16.091119919998164,54369.09124344 2024-12-23,22:03:03.000,358,11130172,-795,0,1734991382,12742.559214059998,445.6480424699985,54368.93752680001 2024-12-23,22:03:04.000,358,11130262,-795,0,1734991383,12742.464905719993,-16.062923400000727,54368.797784400005 2024-12-23,22:03:05.000,358,11130243,-795,0,1734991384,12742.451433099988,-16.034726879996015,54368.846694240005 2024-12-23,22:03:06.000,358,11130237,-795,0,1734991385,12742.330179520002,-15.964235579995147,54368.511312480005 2024-12-23,22:03:07.000,358,11130295,-795,0,1734991386,12742.148299150002,-15.964235579995147,54368.42746704 2024-12-23,22:03:08.000,358,11130282,-795,0,1734991387,12742.269552730002,-15.886695150002197,54368.59515792 2024-12-23,22:03:09.000,358,11130266,-795,0,1734991388,12742.188717010002,-15.802105589995335,54368.462402640005 2024-12-23,22:03:10.000,358,11130241,-795,0,1734991389,12742.175244389997,-15.752761679999821,54368.32964736 2024-12-23,22:03:11.000,358,11130191,-795,0,1734991390,12742.168508080002,-15.647024730002158,54368.33663448001 2024-12-23,22:03:12.000,358,11130248,-795,0,1734991391,12742.141562839992,-15.548336909996578,54368.134008 2024-12-23,22:03:13.000,358,11130238,-795,0,1734991392,12742.101144979992,-15.449649089998275,54368.07112392001 2024-12-23,22:03:14.000,358,11130234,-795,0,1734991393,12741.993364019996,-15.386206919996766,54367.840548960005 2024-12-23,22:03:15.000,358,11130249,-795,0,1734991394,12741.92600092,-15.322764749995258,54367.81260048001 2024-12-23,22:03:16.000,358,11130221,-795,0,1734991395,12741.979891399991,-15.273420839999744,54367.83356184001 2024-12-23,22:03:17.000,358,11130231,-795,0,1734991396,12741.979891399991,-15.294568229997822,54367.77067776 2024-12-23,22:03:18.000,358,11130242,-795,0,1734991397,12742.000100329991,-15.252273450001667,54367.6798452 2024-12-23,22:03:19.000,358,11130250,-795,0,1734991398,12741.939473539991,-15.202929539998877,54367.407347520006 2024-12-23,22:03:20.000,358,11130261,-795,0,1734991399,12741.83842888999,-15.153585629996087,54367.30254072 2024-12-23,22:03:21.000,358,11130208,-795,0,1734991400,12741.72391162,-15.139487369997369,54367.32350208 2024-12-23,22:03:22.000,358,11130228,-795,0,1734991401,12741.66328483,-15.061946939997142,54367.26760512 2024-12-23,22:03:23.000,358,11130260,-795,0,1734991402,12741.670021139995,-15.005553900002269,54367.18375968001 2024-12-23,22:03:24.000,358,11130202,-795,0,1734991403,12741.609394349995,-14.95620998999948,54367.071965760006 2024-12-23,22:03:25.000,358,11130190,-795,0,1734991404,12741.62286697,-14.928013470002043,54367.03004304 2024-12-23,22:03:26.000,358,11130199,-795,0,1734991405,12741.609394349995,-14.857522170001175,54367.06497864001 2024-12-23,22:03:27.000,358,11130132,-795,0,1734991406,12741.521822319999,-14.822276519997104,54366.94619760001 2024-12-23,22:03:28.000,358,11130196,-795,0,1734991407,12741.440986599999,-14.779981740000949,54366.91824912 2024-12-23,22:03:29.000,358,11130249,-795,0,1734991408,12741.346678259993,-14.76588348000223,54366.77850672001 2024-12-23,22:03:30.000,358,11130177,-795,0,1734991409,12741.306260399993,-14.695392180001363,54366.666712800004 2024-12-23,22:03:31.000,358,11130232,-795,0,1734991410,12741.259106229998,-14.730637829998159,54366.61081584001 2024-12-23,22:03:32.000,358,11130180,-795,0,1734991411,12741.333205639989,-14.709490440000081,54366.75055824 2024-12-23,22:03:33.000,358,11130288,-795,0,1734991412,12741.245633609993,-14.758834349995595,54366.5269704 2024-12-23,22:03:34.000,358,11130169,-795,0,1734991413,12741.387096119994,-14.758834349995595,54366.5968416 2024-12-23,22:03:35.000,358,11130236,-795,0,1734991414,12741.461195529999,-14.737686959997518,54366.54094464001 2024-12-23,22:03:36.000,358,11130227,-795,0,1734991415,12741.414041359989,-14.54031132000091,54366.28940832 2024-12-23,22:03:37.000,358,11130230,-795,0,1734991416,12741.353414569989,-14.378181330001098,54366.26844696 2024-12-23,22:03:38.000,358,11130222,-795,0,1734991417,12741.245633609993,-14.230149600000004,54366.40818936 2024-12-23,22:03:39.000,358,11130197,-795,0,1734991418,12741.050280620002,-14.152609169999778,54366.380240880004 2024-12-23,22:03:40.000,358,11130221,-795,0,1734991419,12740.774091909996,-14.13851091000106,54366.2474856 2024-12-23,22:03:41.000,358,11130202,-795,0,1734991420,12740.774091909996,-14.187854819996573,54366.401202240006 2024-12-23,22:03:42.000,358,11130173,-795,0,1734991421,12740.673047259996,-14.180805689997214,54366.450112080005 2024-12-23,22:03:43.000,358,11130216,-795,0,1734991422,12740.59894784999,-14.244247859998723,54366.44312496001 2024-12-23,22:03:44.000,358,11130163,-795,0,1734991423,12740.491166889995,-14.2653952499968,54366.32434392001 2024-12-23,22:03:45.000,358,11130169,-795,0,1734991424,12740.349704379994,-14.30769003000023,54366.31036968 2024-12-23,22:03:46.000,358,11130222,-795,0,1734991425,12740.221714489999,-14.378181330001098,54366.26844696 2024-12-23,22:03:47.000,358,11130252,-795,0,1734991426,12740.100460909998,-14.371132200001739,54366.37325376001 2024-12-23,22:03:48.000,358,11130226,-795,0,1734991427,12739.999416259998,-14.420476109997253,54366.3173568 2024-12-23,22:03:49.000,358,11130205,-795,0,1734991428,12739.945525779993,-14.483918279998761,54366.26145984 2024-12-23,22:03:50.000,358,11130212,-795,0,1734991429,12739.891635300002,-14.505065669996839,54366.21953712 2024-12-23,22:03:51.000,358,11130168,-795,0,1734991430,12739.851217440002,-14.54031132000091,54366.282421200005 2024-12-23,22:03:52.000,358,11130211,-795,0,1734991431,12739.756909099997,-14.54736045000027,54366.26145984 2024-12-23,22:03:53.000,358,11130201,-795,0,1734991432,12739.676073379997,-14.554409579999628,54366.27543408001 2024-12-23,22:03:54.000,358,11130165,-795,0,1734991433,12739.514401939996,-14.575556969997706,54366.09376896 2024-12-23,22:03:55.000,358,11130185,-795,0,1734991434,12739.44030252999,-14.589655229996424,54366.03787200001 2024-12-23,22:03:56.000,358,11130162,-795,0,1734991435,12739.473984079996,-14.582606099997065,54366.00992352001 2024-12-23,22:03:57.000,358,11130166,-795,0,1734991436,12739.453775149996,-14.582606099997065,54365.96101368 2024-12-23,22:03:58.000,358,11130145,-795,0,1734991437,12739.541347179991,-14.582606099997065,54366.10075608 2024-12-23,22:03:59.000,358,11130153,-795,0,1734991438,12739.46051145999,-14.631950009999855,54366.00992352001 2024-12-23,22:04:00.000,358,11130212,-795,0,1734991439,12739.42682991,-14.638999139999214,54365.898129600006 2024-12-23,22:04:01.000,358,11130198,-795,0,1734991440,12739.271894779995,-14.638999139999214,54365.95402656 2024-12-23,22:04:02.000,358,11130203,-795,0,1734991441,12739.32578526,-14.660146529997292,54365.898129600006 2024-12-23,22:04:03.000,358,11130127,-795,0,1734991442,12739.31904894999,-14.688343050002004,54365.89114248001 2024-12-23,22:04:04.000,358,11130178,-795,0,1734991443,12739.413357289995,-14.67424478999601,54365.91909096001 2024-12-23,22:04:05.000,358,11130158,-795,0,1734991444,12739.4874567,-14.709490440000081,54365.91909096001 2024-12-23,22:04:06.000,358,11130222,-795,0,1734991445,12739.575028729996,-14.681293919995369,54366.065820480006 2024-12-23,22:04:07.000,358,11130154,-795,0,1734991446,12739.622182899991,-14.71653956999944,54366.044859120004 2024-12-23,22:04:08.000,358,11130192,-795,0,1734991447,12739.595237659996,-14.758834349995595,54365.98197504 2024-12-23,22:04:09.000,358,11130192,-795,0,1734991448,12739.581765039991,-14.808178259998385,54365.95402656 2024-12-23,22:04:10.000,358,11130191,-795,0,1734991449,12739.635655519996,-14.808178259998385,54365.98197504 2024-12-23,22:04:11.000,358,11130175,-795,0,1734991450,12739.703018619992,-14.808178259998385,54365.947039440005 2024-12-23,22:04:12.000,358,11130143,-795,0,1734991451,12739.911844230002,-14.850473040001816,54366.15665304001 2024-12-23,22:04:13.000,358,11130174,-795,0,1734991452,12740.019625189998,-14.892767819997971,54366.22652424001 2024-12-23,22:04:14.000,358,11130167,-795,0,1734991453,12740.113933529989,-14.920964339995407,54366.233511360006 2024-12-23,22:04:15.000,358,11130120,-795,0,1734991454,12740.188032939994,-14.970308249998197,54366.07979472 2024-12-23,22:04:16.000,358,11130135,-795,0,1734991455,12740.262132349999,-14.913915209996048,54366.163640160004 2024-12-23,22:04:17.000,358,11130213,-795,0,1734991456,12740.40359486,-14.928013470002043,54366.352292400006 2024-12-23,22:04:18.000,358,11130153,-795,0,1734991457,12740.52484844,-14.970308249998197,54366.380240880004 2024-12-23,22:04:19.000,358,11130150,-795,0,1734991458,12740.63936570999,-14.94211173000076,54366.33831816 2024-12-23,22:04:20.000,358,11130193,-795,0,1734991459,12740.740410359991,-14.892767819997971,54366.35927952 2024-12-23,22:04:21.000,358,11130168,-795,0,1734991460,12740.753882979996,-14.94211173000076,54366.24049848 2024-12-23,22:04:22.000,358,11130148,-795,0,1734991461,12741.063753239992,-14.857522170001175,54366.61081584001 2024-12-23,22:04:23.000,358,11130079,-795,0,1734991462,12741.131116340002,-14.829325649996463,54366.28940832 2024-12-23,22:04:24.000,358,11130208,-795,0,1734991463,12741.252369919988,446.9239349999989,54366.5968416 2024-12-23,22:04:25.000,358,11130159,-635,0,1734991464,12741.380359809998,-14.730637829998159,54366.69466128 2024-12-23,22:04:26.000,358,11130143,-795,0,1734991465,12741.528558629994,-14.71653956999944,54366.63876432001 2024-12-23,22:04:27.000,358,11130143,-795,0,1734991466,12741.58244911,-14.617851750001137,54366.62479008 2024-12-23,22:04:28.000,358,11130167,-795,0,1734991467,12741.771065789995,-14.596704359995783,54366.953184720005 2024-12-23,22:04:29.000,358,11130151,-795,0,1734991468,12741.85863781999,-14.589655229996424,54366.80645520001 2024-12-23,22:04:30.000,358,11130147,-795,0,1734991469,12741.96641878,-14.526213060002192,54366.81344232 2024-12-23,22:04:31.000,358,11130043,-795,0,1734991470,12742.040518189991,-14.448672630001965,54366.60382872 2024-12-23,22:04:32.000,358,11130097,-795,0,1734991471,12742.202189629992,-14.27244437999616,54366.87632640001 2024-12-23,22:04:33.000,358,11130142,-795,0,1734991472,12742.168508080002,-14.025724829996761,54366.904274880006 2024-12-23,22:04:34.000,358,11130201,-795,0,1734991473,12741.959682469991,-13.948184399996535,54366.87632640001 2024-12-23,22:04:35.000,358,11130117,-795,0,1734991474,12741.80474734,-14.117363519995706,54366.82741656001 2024-12-23,22:04:36.000,358,11130156,-795,0,1734991475,12741.83842888999,-14.230149600000004,54367.00908168 2024-12-23,22:04:37.000,358,11130115,-795,0,1734991476,12741.952946159996,-14.30769003000023,54367.09292712001 2024-12-23,22:04:38.000,358,11130109,-795,0,1734991477,12741.993364019996,447.3962267099996,54367.169785440004 2024-12-23,22:04:39.000,358,11130138,-795,0,1734991478,12742.000100329991,-14.357033939995745,54367.05799152 2024-12-23,22:04:40.000,358,11130158,-795,0,1734991479,12742.033781879996,-14.385230460000457,54367.13484984 2024-12-23,22:04:41.000,358,11130129,-795,0,1734991480,12742.053990809996,-14.371132200001739,54367.05799152 2024-12-23,22:04:42.000,358,11130172,-795,0,1734991481,12742.121353909992,-14.392279589999816,54367.218695280004 2024-12-23,22:04:43.000,358,11130130,-795,0,1734991482,12742.094408669996,-14.371132200001739,54367.30952784001 2024-12-23,22:04:44.000,358,11130132,-795,0,1734991483,12742.033781879996,-14.434574369995971,54367.26061800001 2024-12-23,22:04:45.000,358,11130122,-795,0,1734991484,12742.047254500001,-14.455721760001325,54367.41433464 2024-12-23,22:04:46.000,358,11130109,-795,0,1734991485,12742.053990809996,-14.519163929995557,54367.39337328 2024-12-23,22:04:47.000,358,11130100,-795,0,1734991486,12742.047254500001,-14.526213060002192,54367.44927024001 2024-12-23,22:04:48.000,358,11130165,-795,0,1734991487,12742.101144979992,-14.561458709998988,54367.40036040001 2024-12-23,22:04:49.000,358,11130141,-795,0,1734991488,12742.027045570001,447.1706545499983,54367.31651496 2024-12-23,22:04:50.000,358,11130092,-795,0,1734991489,12741.98662771,-14.631950009999855,54367.26760512 2024-12-23,22:04:51.000,358,11130137,-795,0,1734991490,12742.000100329991,-14.589655229996424,54367.2955536 2024-12-23,22:04:52.000,358,11130136,-795,0,1734991491,12742.128090220001,-14.582606099997065,54367.37241192 2024-12-23,22:04:53.000,358,11130121,-795,0,1734991492,12742.094408669996,-14.582606099997065,54367.27459224 2024-12-23,22:04:54.000,358,11130145,-795,0,1734991493,12742.161771769992,-14.617851750001137,54367.35145056001 2024-12-23,22:04:55.000,358,11130075,-795,0,1734991494,12742.074199739996,-14.624900880000496,54367.239656640006 2024-12-23,22:04:56.000,358,11130118,-795,0,1734991495,12742.128090220001,-14.653097399997932,54367.32350208 2024-12-23,22:04:57.000,358,11130146,-795,0,1734991496,12742.175244389997,-14.66719565999665,54367.456257360005 2024-12-23,22:04:58.000,358,11130116,-795,0,1734991497,12742.242607489992,-14.638999139999214,54367.4702316 2024-12-23,22:04:59.000,358,11130097,-795,0,1734991498,12742.256080109997,-14.638999139999214,54367.435296 2024-12-23,22:05:00.000,358,11130099,-795,0,1734991499,12742.269552730002,-14.67424478999601,54367.386386160004 2024-12-23,22:05:01.000,358,11130132,-795,0,1734991500,12742.323443209993,446.99442629999976,54367.337476320004 2024-12-23,22:05:02.000,358,11130023,-795,0,1734991501,12742.316706899997,-14.787030870000308,54367.337476320004 2024-12-23,22:05:03.000,358,11130132,-795,0,1734991502,12742.249343800002,-14.751785219996236,54367.3654248 2024-12-23,22:05:04.000,358,11130084,-795,0,1734991503,12742.363861069993,-14.808178259998385,54367.42830888001 2024-12-23,22:05:05.000,358,11130137,-795,0,1734991504,12742.289761660002,-14.787030870000308,54367.41433464 2024-12-23,22:05:06.000,358,11130160,-795,0,1734991505,12742.330179520002,-14.787030870000308,54367.37939904001 2024-12-23,22:05:07.000,358,11130107,-795,0,1734991506,12742.485114649993,-14.787030870000308,54367.61696112001 2024-12-23,22:05:08.000,358,11130100,-795,0,1734991507,12742.606368229994,-14.808178259998385,54367.6798452 2024-12-23,22:05:09.000,358,11130110,-795,0,1734991508,12742.545741439993,-14.808178259998385,54367.3654248 2024-12-23,22:05:10.000,358,11130085,-795,0,1734991509,12742.633313469989,-14.843423909995181,54367.44228312 2024-12-23,22:05:11.000,358,11130119,-795,0,1734991510,12742.640049779999,-14.878669559999253,54367.65189672 2024-12-23,22:05:12.000,358,11130128,-795,0,1734991511,12742.633313469989,-14.89981694999733,54367.63792248 2024-12-23,22:05:13.000,358,11130120,-795,0,1734991512,12742.71414918999,-14.878669559999253,54367.65189672 2024-12-23,22:05:14.000,358,11130101,-795,0,1734991513,12742.76130336,-14.94211173000076,54367.42830888001 2024-12-23,22:05:15.000,358,11130057,-795,0,1734991514,12742.741094429999,-14.920964339995407,54367.37241192 2024-12-23,22:05:16.000,358,11130089,-795,0,1734991515,12743.071173619996,-14.90686607999669,54367.693819440006 2024-12-23,22:05:17.000,358,11130087,-795,0,1734991516,12743.10485517,-14.885718689998612,54367.51215432 2024-12-23,22:05:18.000,358,11130076,-795,0,1734991517,12743.219372439991,-14.892767819997971,54367.60298688 2024-12-23,22:05:19.000,358,11130062,-795,0,1734991518,12743.253053989996,-14.89981694999733,54367.51914144001 2024-12-23,22:05:20.000,358,11130106,-795,0,1734991519,12743.340626019992,-14.920964339995407,54367.49818008001 2024-12-23,22:05:21.000,358,11130045,-795,0,1734991520,12743.401252809992,-14.935062600001402,54367.526128560006 2024-12-23,22:05:22.000,358,11130089,-795,0,1734991521,12743.428198050002,-14.94916086000012,54367.40036040001 2024-12-23,22:05:23.000,358,11130049,-795,0,1734991522,12743.562924249993,-14.878669559999253,54367.672858080005 2024-12-23,22:05:24.000,358,11130081,-795,0,1734991523,12743.724595689993,-14.878669559999253,54367.76369064001 2024-12-23,22:05:25.000,358,11130071,-795,0,1734991524,12743.812167719989,-14.892767819997971,54367.693819440006 2024-12-23,22:05:26.000,358,11130126,-795,0,1734991525,12743.946893919994,-14.977357379997557,54367.51215432 2024-12-23,22:05:27.000,358,11130084,-795,0,1734991526,12744.068147499995,-15.047848679998424,54367.7497164 2024-12-23,22:05:28.000,358,11130122,-795,0,1734991527,12744.189401079995,-15.07604519999586,54367.721767920004 2024-12-23,22:05:29.000,358,11130110,-795,0,1734991528,12744.19613738999,-15.012603030001628,54367.70080656 2024-12-23,22:05:30.000,358,11130091,-795,0,1734991529,12744.229818939995,-14.95620998999948,54367.672858080005 2024-12-23,22:05:31.000,358,11130060,-795,0,1734991530,12744.19613738999,-14.913915209996048,54367.65888384 2024-12-23,22:05:32.000,358,11130081,-795,0,1734991531,12744.445380860001,-14.878669559999253,54367.9942656 2024-12-23,22:05:33.000,358,11130096,-795,0,1734991532,12744.546425510001,-14.878669559999253,54368.07112392001 2024-12-23,22:05:34.000,358,11130078,-795,0,1734991533,12744.613788609997,-14.878669559999253,54368.127020880005 2024-12-23,22:05:35.000,358,11130035,-795,0,1734991534,12744.613788609997,-14.878669559999253,54367.98727848 2024-12-23,22:05:36.000,358,11130090,-795,0,1734991535,12744.741778499993,-14.892767819997971,54368.029201200006 2024-12-23,22:05:37.000,358,11130063,-795,0,1734991536,12744.795668979998,-14.857522170001175,54368.16195648 2024-12-23,22:05:38.000,358,11130068,-795,0,1734991537,12744.842823149993,446.9239349999989,54368.21785344001 2024-12-23,22:05:39.000,358,11130022,-795,0,1734991538,12744.829350530003,-14.815227389997744,54368.2038792 2024-12-23,22:05:40.000,358,11130115,-795,0,1734991539,12744.836086839998,-14.787030870000308,54368.18990496001 2024-12-23,22:05:41.000,358,11130080,-795,0,1734991540,12744.964076729993,-14.744736089996877,54368.32266024 2024-12-23,22:05:42.000,358,11130030,-795,0,1734991541,12745.166166029994,-14.751785219996236,54368.413492800006 2024-12-23,22:05:43.000,358,11130097,-795,0,1734991542,12745.23352912999,-14.779981740000949,54368.43445416001 2024-12-23,22:05:44.000,358,11130088,-795,0,1734991543,12745.24026544,-14.730637829998159,54368.40650568001 2024-12-23,22:05:45.000,358,11130070,-795,0,1734991544,12745.17290233999,-14.787030870000308,54368.42746704 2024-12-23,22:05:46.000,358,11130041,-795,0,1734991545,12745.186374959994,-14.751785219996236,54368.38554432001 2024-12-23,22:05:47.000,358,11130086,-795,0,1734991546,12745.25373805999,-14.808178259998385,54368.49733824 2024-12-23,22:05:48.000,358,11130072,-795,0,1734991547,12745.37499163999,-14.77293261000159,54368.83970712001 2024-12-23,22:05:49.000,358,11130085,-795,0,1734991548,12745.509717839996,-14.77293261000159,54368.88162984 2024-12-23,22:05:50.000,358,11130042,-795,0,1734991549,12745.550135699996,-14.787030870000308,54368.797784400005 2024-12-23,22:05:51.000,358,11130034,-795,0,1734991550,12745.610762489996,-14.836374779995822,54368.916565440006 2024-12-23,22:05:52.000,358,11130044,-795,0,1734991551,12745.637707729991,-14.815227389997744,54368.748874560006 2024-12-23,22:05:53.000,358,11130044,-795,0,1734991552,12745.671389279996,-14.843423909995181,54368.75586168 2024-12-23,22:05:54.000,358,11130067,-795,0,1734991553,12745.62423511,-14.843423909995181,54368.67201624001 2024-12-23,22:05:55.000,358,11130060,-795,0,1734991554,12745.664652970001,-14.850473040001816,54368.64406776 2024-12-23,22:05:56.000,358,11130116,-795,0,1734991555,12745.826324410002,-14.836374779995822,54368.86765560001 2024-12-23,22:05:57.000,358,11130011,-795,0,1734991556,12745.927369060002,-14.89981694999733,54369.014385120005 2024-12-23,22:05:58.000,358,11130069,-795,0,1734991557,12745.954314299997,-14.885718689998612,54368.88162984 2024-12-23,22:05:59.000,358,11129975,-795,0,1734991558,12745.846533340002,-14.89981694999733,54368.72092608001 2024-12-23,22:06:00.000,358,11130093,-795,0,1734991559,12745.833060719997,-14.95620998999948,54368.60214504001 2024-12-23,22:06:01.000,358,11130039,-795,0,1734991560,12745.907160130002,-14.95620998999948,54368.69297760001 2024-12-23,22:06:02.000,358,11130054,-795,0,1734991561,12745.981259539993,-14.878669559999253,54368.727913200004 2024-12-23,22:06:03.000,358,11130036,-795,0,1734991562,12746.035150019998,-14.89981694999733,54368.49733824 2024-12-23,22:06:04.000,358,11130036,-795,0,1734991563,12745.981259539993,-14.758834349995595,54368.7628488 2024-12-23,22:06:05.000,358,11129997,-795,0,1734991564,12746.109249429988,-14.76588348000223,54368.80477152 2024-12-23,22:06:06.000,358,11130016,-795,0,1734991565,12746.122722049993,-14.688343050002004,54368.70695184 2024-12-23,22:06:07.000,358,11130076,-795,0,1734991566,12746.223766699994,-14.660146529997292,54368.93053968 2024-12-23,22:06:08.000,358,11130049,-795,0,1734991567,12746.250711939989,-14.653097399997932,54368.94451392 2024-12-23,22:06:09.000,358,11130012,-795,0,1734991568,12746.217030389998,-14.589655229996424,54368.78381016 2024-12-23,22:06:10.000,358,11130039,-795,0,1734991569,12746.210294079989,-14.519163929995557,54368.95848816001 2024-12-23,22:06:11.000,358,11130057,-795,0,1734991570,12746.183348839993,-14.44162349999533,54368.9724624 2024-12-23,22:06:12.000,358,11130066,-795,0,1734991571,12746.230503009989,-14.357033939995745,54369.20303736001 2024-12-23,22:06:13.000,358,11130071,-795,0,1734991572,12746.291129799989,-14.300640900000872,54369.398676720004 2024-12-23,22:06:14.000,358,11129992,-795,0,1734991573,12746.35175658999,-14.209002210001927,54369.37771536 2024-12-23,22:06:15.000,358,11129980,-795,0,1734991574,12746.264184559994,-14.152609169999778,54369.09823056 2024-12-23,22:06:16.000,358,11130068,-795,0,1734991575,12746.257448249999,-14.053921350001474,54369.063294960004 2024-12-23,22:06:17.000,358,11130062,-795,0,1734991576,12746.250711939989,-13.969331790001888,54369.1122048 2024-12-23,22:06:18.000,358,11130054,-795,0,1734991577,12746.210294079989,-13.891791360001662,54369.182076000005 2024-12-23,22:06:19.000,358,11130045,-795,0,1734991578,12746.190085149989,-13.786054409996723,54369.0423336 2024-12-23,22:06:20.000,358,11130073,-795,0,1734991579,12746.095776809998,-13.666219200000342,54368.92355256 2024-12-23,22:06:21.000,358,11130067,-795,0,1734991580,12746.068831570003,-13.652120940001623,54369.063294960004 2024-12-23,22:06:22.000,358,11130053,-795,0,1734991581,12746.021677399993,-13.518187469999248,54369.14015328 2024-12-23,22:06:23.000,358,11130005,-795,0,1734991582,12746.014941089998,-13.45474529999774,54369.03534648001 2024-12-23,22:06:24.000,358,11130035,-795,0,1734991583,12745.987995850002,-13.341959220000717,54369.00739800001 2024-12-23,22:06:25.000,358,11129951,-795,0,1734991584,12745.940841679992,-13.215074879997701,54369.09823056 2024-12-23,22:06:26.000,358,11130000,-795,0,1734991585,12745.806115480002,-13.067043149996607,54368.965475280005 2024-12-23,22:06:27.000,358,11130013,-795,0,1734991586,12745.62423511,-12.98950271999638,54368.9724624 2024-12-23,22:06:28.000,358,11130009,-795,0,1734991587,12745.590553559996,-12.890814899998077,54369.0423336 2024-12-23,22:06:29.000,358,11130020,-795,0,1734991588,12745.41540949999,-12.778028820001055,54368.76983592001 2024-12-23,22:06:30.000,358,11130019,-795,0,1734991589,12745.489508909995,-12.714586649999546,54369.10521768001 2024-12-23,22:06:31.000,358,11129977,-795,0,1734991590,12745.53666307999,-12.601800569995248,54369.230985840004 2024-12-23,22:06:32.000,358,11130015,-795,0,1734991591,12745.44235474,-12.446719710002071,54369.20303736001 2024-12-23,22:06:33.000,358,11130029,-795,0,1734991592,12745.368255329995,-12.36213014999521,54369.15412752001 2024-12-23,22:06:34.000,358,11130026,-795,0,1734991593,12745.23352912999,-12.263442329996906,54369.22399872001 2024-12-23,22:06:35.000,358,11130029,-795,0,1734991594,12745.125748169994,-12.17885276999732,54369.182076000005 2024-12-23,22:06:36.000,358,11129979,-795,0,1734991595,12745.065121379994,-12.087214079998375,54369.2170116 2024-12-23,22:06:37.000,358,11130068,-795,0,1734991596,12745.024703519994,-12.00262451999879,54369.19605024001 2024-12-23,22:06:38.000,358,11129965,-795,0,1734991597,12744.937131489998,-11.896887570001127,54369.2170116 2024-12-23,22:06:39.000,358,11129971,-795,0,1734991598,12744.842823149993,-11.791150619996188,54369.22399872001 2024-12-23,22:06:40.000,358,11129951,-795,0,1734991599,12744.795668979998,-11.762954099998751,54369.33579264 2024-12-23,22:06:41.000,358,11129930,-795,0,1734991600,12744.654206469997,-11.664266280000447,54369.18906312 2024-12-23,22:06:42.000,358,11129986,-795,0,1734991601,12744.721569569992,-11.558529329995508,54369.51047064001 2024-12-23,22:06:43.000,358,11129993,-795,0,1734991602,12744.654206469997,-11.488038030001917,54369.53143200001 2024-12-23,22:06:44.000,358,11130005,-795,0,1734991603,12744.559898129992,-11.431644989999768,54369.38470248 2024-12-23,22:06:45.000,358,11129970,-795,0,1734991604,12744.472326099996,-11.347055430000182,54369.2868828 2024-12-23,22:06:46.000,358,11130019,-795,0,1734991605,12744.452117169996,-11.241318479995243,54369.26592144 2024-12-23,22:06:47.000,358,11129954,-795,0,1734991606,12744.431908239996,-11.121483269998862,54369.38470248 2024-12-23,22:06:48.000,358,11129999,-795,0,1734991607,12744.404963,-11.036893709999276,54369.38470248 2024-12-23,22:06:49.000,358,11130001,-795,0,1734991608,12744.28370942,-10.881812849998823,54369.29386992001 2024-12-23,22:06:50.000,358,11130014,-795,0,1734991609,12744.290445729996,-10.839518069995393,54369.44059944001 2024-12-23,22:06:51.000,358,11129975,-795,0,1734991610,12744.25676417999,-10.73378111999773,54369.55239336 2024-12-23,22:06:52.000,358,11129990,-795,0,1734991611,12744.290445729996,-10.698535470000934,54369.69213576 2024-12-23,22:06:53.000,358,11129930,-795,0,1734991612,12744.25676417999,-10.656240689997503,54369.69213576 2024-12-23,22:06:54.000,358,11129974,-795,0,1734991613,12744.17592845999,-10.620995040000707,54369.755019840006 2024-12-23,22:06:55.000,358,11129947,-795,0,1734991614,12744.047938569995,-10.613945910001348,54369.79694256001 2024-12-23,22:06:56.000,358,11129990,-795,0,1734991615,12744.088356429995,-10.599847649995354,54369.852839520005 2024-12-23,22:06:57.000,358,11130005,-795,0,1734991616,12744.08162012,-10.50820895999641,54369.922710720006 2024-12-23,22:06:58.000,358,11129986,-795,0,1734991617,12744.11530166999,-10.515258089995768,54369.94367208001 2024-12-23,22:06:59.000,358,11129981,-795,0,1734991618,12744.09509273999,-10.529356350001763,54370.03450464001 2024-12-23,22:07:00.000,358,11129959,-795,0,1734991619,12744.11530166999,-10.564601999998558,54370.14629856 2024-12-23,22:07:01.000,358,11129939,-795,0,1734991620,12744.088356429995,-10.635093299999426,54370.10437584 2024-12-23,22:07:02.000,358,11129988,-795,0,1734991621,12744.15571952999,-10.740830249997089,54370.27905384001 2024-12-23,22:07:03.000,358,11129966,-795,0,1734991622,12744.18266477,-10.78312503000052,54370.34892504001 2024-12-23,22:07:04.000,358,11129960,-795,0,1734991623,12744.30391835,-10.987549799996486,54370.20219552001 2024-12-23,22:07:05.000,358,11130002,-795,0,1734991624,12744.18266477,-11.036893709999276,54370.16027280001 2024-12-23,22:07:06.000,358,11129952,-795,0,1734991625,12744.32412728,-11.18492544000037,54370.3349508 2024-12-23,22:07:07.000,358,11129933,-795,0,1734991626,12744.398226689991,-11.290662389998033,54370.75417800001 2024-12-23,22:07:08.000,358,11129966,-795,0,1734991627,12744.566634440002,-11.41754673000105,54370.8939204 2024-12-23,22:07:09.000,358,11129939,-795,0,1734991628,12744.607052300002,-11.509185419999994,54370.83103632001 2024-12-23,22:07:10.000,358,11130017,-795,0,1734991629,12744.694624329997,-11.650168020001729,54370.8939204 2024-12-23,22:07:11.000,358,11129933,-795,0,1734991630,12744.768723740002,-11.755904969999392,54370.86597192 2024-12-23,22:07:12.000,358,11129977,-795,0,1734991631,12744.782196359993,-11.868691049996414,54370.98475296 2024-12-23,22:07:13.000,358,11130009,-795,0,1734991632,12744.849559460003,-12.00262451999879,54371.15943096 2024-12-23,22:07:14.000,358,11129976,-795,0,1734991633,12744.889977319988,-12.143607120000524,54371.12449536 2024-12-23,22:07:15.000,358,11129968,-795,0,1734991634,12744.957340419998,-12.221147550000751,54371.25026352 2024-12-23,22:07:16.000,358,11129938,-795,0,1734991635,12745.139220789999,-12.35508101999585,54371.51577408 2024-12-23,22:07:17.000,358,11129943,-795,0,1734991636,12745.166166029994,-12.496063619997585,54371.627568 2024-12-23,22:07:18.000,358,11129980,-795,0,1734991637,12745.30089223,-12.62999708999996,54371.767310400006 2024-12-23,22:07:19.000,358,11129896,-795,0,1734991638,12745.30089223,-12.770979690001695,54371.75333616 2024-12-23,22:07:20.000,358,11129985,-795,0,1734991639,12745.36151902,-12.904913159996795,54371.7323748 2024-12-23,22:07:21.000,358,11129957,-795,0,1734991640,12745.408673189995,-13.024748370000452,54371.84416872 2024-12-23,22:07:22.000,358,11129994,-755,0,1734991641,12745.56360832,-13.172780100001546,54372.0118596 2024-12-23,22:07:23.000,358,11129955,-795,0,1734991642,12745.678125589991,-13.257369660001132,54372.15858912 2024-12-23,22:07:24.000,358,11129977,-795,0,1734991643,12745.752224999997,-13.370155739998154,54372.19352472001 2024-12-23,22:07:25.000,358,11129951,-795,0,1734991644,12745.806115480002,-13.525236599998607,54372.30531864 2024-12-23,22:07:26.000,358,11129951,-795,0,1734991645,12745.812851789997,-13.694415719997778,54372.16557624 2024-12-23,22:07:27.000,358,11129942,-795,0,1734991646,12745.940841679992,-13.800152669995441,54372.43108680001 2024-12-23,22:07:28.000,358,11129922,-795,0,1734991647,12746.001468469993,-13.821300060000794,54372.62672616001 2024-12-23,22:07:29.000,358,11129939,-795,0,1734991648,12746.109249429988,-13.927037009998458,54372.59877768001 2024-12-23,22:07:30.000,358,11129927,-795,0,1734991649,12746.176612529998,-14.018675699997402,54372.67563600001 2024-12-23,22:07:31.000,358,11129948,-795,0,1734991650,12746.210294079989,-14.117363519995706,54372.80839128 2024-12-23,22:07:32.000,358,11130001,-795,0,1734991651,12746.318075039999,-14.201953079995292,54373.024992 2024-12-23,22:07:33.000,358,11129947,-795,0,1734991652,12746.425855999994,-14.293591770001512,54373.18569576 2024-12-23,22:07:34.000,358,11129943,-795,0,1734991653,12746.49995541,-14.293591770001512,54373.26255408 2024-12-23,22:07:35.000,358,11129911,-795,0,1734991654,12746.486482789995,-14.392279589999816,54373.19268288 2024-12-23,22:07:36.000,358,11129959,-795,0,1734991655,12746.52016434,-14.455721760001325,54373.33242528 2024-12-23,22:07:37.000,358,11129893,-795,0,1734991656,12746.58079113,-14.561458709998988,54373.63985856 2024-12-23,22:07:38.000,358,11129925,-795,0,1734991657,12746.64141792,-14.554409579999628,54373.660819920005 2024-12-23,22:07:39.000,358,11129927,-795,0,1734991658,12746.68183578,-14.617851750001137,54373.73767824 2024-12-23,22:07:40.000,358,11129985,-795,0,1734991659,12746.749198879996,-14.66719565999665,54373.73069112001 2024-12-23,22:07:41.000,358,11129908,-795,0,1734991660,12746.809825669996,-14.779981740000949,54373.828510800005 2024-12-23,22:07:42.000,358,11129929,-795,0,1734991661,12746.890661389996,-14.794079999999667,54374.01017592 2024-12-23,22:07:43.000,358,11129911,-795,0,1734991662,12746.924342940001,-14.89981694999733,54374.05908576 2024-12-23,22:07:44.000,358,11129911,-795,0,1734991663,12746.904134010001,-14.963259119998838,54374.06607288001 2024-12-23,22:07:45.000,358,11129911,-795,0,1734991664,12746.904134010001,-15.061946939997142,54373.947291840006 2024-12-23,22:07:46.000,358,11129926,-795,0,1734991665,12746.931079249996,-15.13243823999801,54374.05209864 2024-12-23,22:07:47.000,358,11129977,-795,0,1734991666,12747.052332829997,-15.209978669998236,54374.26869936 2024-12-23,22:07:48.000,358,11129894,-795,0,1734991667,12747.119695929992,-15.245224320002308,54374.310622080004 2024-12-23,22:07:49.000,358,11129926,-795,0,1734991668,12747.079278069992,-15.287519099998462,54374.163892560005 2024-12-23,22:07:50.000,358,11129902,-795,0,1734991669,12747.146641170002,-15.315715619995899,54374.212802400005 2024-12-23,22:07:51.000,358,11129871,-795,0,1734991670,12747.234213199998,-15.414403440001479,54374.28966072 2024-12-23,22:07:52.000,358,11129962,-795,0,1734991671,12747.362203089993,-15.400305179995485,54374.478312960004 2024-12-23,22:07:53.000,358,11129948,-795,0,1734991672,12747.463247739994,-15.463747349996993,54374.49228720001 2024-12-23,22:07:54.000,358,11129954,-795,0,1734991673,12747.463247739994,-15.470796479996352,54374.380493280005 2024-12-23,22:07:55.000,358,11129919,-795,0,1734991674,12747.443038809994,-15.53423864999786,54374.429403120004 2024-12-23,22:07:56.000,358,11129876,-795,0,1734991675,12747.55081976999,-15.576533430001291,54374.666965200006 2024-12-23,22:07:57.000,358,11129985,-795,0,1734991676,12747.597973939999,-15.611779079998087,54374.75081064 2024-12-23,22:07:58.000,358,11129935,-795,0,1734991677,12747.69901859,-15.668172120000236,54374.7019008 2024-12-23,22:07:59.000,358,11129887,-795,0,1734991678,12747.77311799999,-15.731614290001744,54374.597094000004 2024-12-23,22:08:00.000,358,11129918,-795,0,1734991679,12747.8404811,-15.745712550000462,54374.62504248 2024-12-23,22:08:01.000,358,11129934,-795,0,1734991680,12747.87416264999,-15.780958199997258,54374.60408112 2024-12-23,22:08:02.000,358,11129881,-795,0,1734991681,12747.95499836999,-15.780958199997258,54374.67395232 2024-12-23,22:08:03.000,358,11129923,-795,0,1734991682,12747.968470989996,-15.830302110000048,54374.63901672001 2024-12-23,22:08:04.000,358,11129910,-795,0,1734991683,12748.00215254,-15.837351239999407,54374.55517128 2024-12-23,22:08:05.000,358,11129898,-795,0,1734991684,12748.056043019991,-15.93603905999771,54374.65299096 2024-12-23,22:08:06.000,358,11129871,-795,0,1734991685,12748.103197190001,-15.99243209999986,54374.56914552001 2024-12-23,22:08:07.000,358,11129884,-795,0,1734991686,12748.251396009997,-15.978333840001142,54374.70888792001 2024-12-23,22:08:08.000,358,11129982,-795,0,1734991687,12748.251396009997,-15.9853829700005,54374.68792656001 2024-12-23,22:08:09.000,358,11129920,-795,0,1734991688,12748.224450770002,-16.020628619997296,54374.5621584 2024-12-23,22:08:10.000,358,11129900,-795,0,1734991689,12748.130142429996,-16.006530359998578,54374.48530008 2024-12-23,22:08:11.000,358,11129947,-795,0,1734991690,12748.305286490002,-16.020628619997296,54374.73683640001 2024-12-23,22:08:12.000,358,11129852,-795,0,1734991691,12748.440012689993,-16.041776009995374,54374.86959168 2024-12-23,22:08:13.000,358,11129862,-795,0,1734991692,12748.493903169998,-16.055874270001368,54374.883565920005 2024-12-23,22:08:14.000,358,11129849,-795,0,1734991693,12748.534321029998,-15.999481229999219,54374.89754016 2024-12-23,22:08:15.000,358,11129830,-795,0,1734991694,12748.500639479993,-16.006530359998578,54374.74382352 2024-12-23,22:08:16.000,358,11129924,-795,0,1734991695,12748.541057339993,-16.013579489997937,54374.80670760001 2024-12-23,22:08:17.000,358,11129907,-795,0,1734991696,12748.561266269993,-16.020628619997296,54374.96042424 2024-12-23,22:08:18.000,358,11129892,-795,0,1734991697,12748.581475199993,-16.062923400000727,54374.98837272 2024-12-23,22:08:19.000,358,11129928,-795,0,1734991698,12748.487166860003,-16.04882514000201,54374.93946288 2024-12-23,22:08:20.000,358,11129877,-795,0,1734991699,12748.433276379998,-16.069972530000086,54374.86260456 2024-12-23,22:08:21.000,358,11129877,-795,0,1734991700,12748.466957930003,-16.091119919998164,54374.86959168 2024-12-23,22:08:22.000,358,11129894,-795,0,1734991701,12748.466957930003,-16.098169049997523,54374.70888792001 2024-12-23,22:08:23.000,358,11129844,-795,0,1734991702,12748.487166860003,-16.069972530000086,54374.79972048 2024-12-23,22:08:24.000,358,11129903,-795,0,1734991703,12748.365913280002,-16.04882514000201,54374.883565920005 2024-12-23,22:08:25.000,358,11129914,-795,0,1734991704,12748.325495420002,-16.04882514000201,54374.771772 2024-12-23,22:08:26.000,358,11129926,-795,0,1734991705,12748.190769219997,-16.041776009995374,54374.69491368 2024-12-23,22:08:27.000,358,11129919,-795,0,1734991706,12748.184032910001,-16.055874270001368,54374.666965200006 2024-12-23,22:08:28.000,358,11129908,-795,0,1734991707,12748.197505529992,-16.006530359998578,54374.764784880004 2024-12-23,22:08:29.000,358,11129871,-795,0,1734991708,12748.049306709996,-15.99243209999986,54374.72984928 2024-12-23,22:08:30.000,358,11129890,-795,0,1734991709,12748.035834089991,-15.9853829700005,54374.58311976 2024-12-23,22:08:31.000,358,11129852,-795,0,1734991710,12748.029097779996,-15.93603905999771,54374.548184160005 2024-12-23,22:08:32.000,358,11129869,-795,0,1734991711,12748.00215254,-15.865547759996844,54374.65997808001 2024-12-23,22:08:33.000,358,11129892,-795,0,1734991712,12748.00215254,-15.865547759996844,54374.65997808001 2024-12-23,22:08:34.000,358,11129928,-795,0,1734991713,12747.90110789,-15.823252980000689,54374.54119704001 2024-12-23,22:08:35.000,358,11129938,-795,0,1734991714,12747.867426339995,-15.81620385000133,54374.58311976 2024-12-23,22:08:36.000,358,11129866,-795,0,1734991715,12747.90110789,445.88066375999915,54374.67395232 2024-12-23,22:08:37.000,358,11129856,-795,0,1734991716,12747.91458050999,-15.872596889996203,54374.65997808001 2024-12-23,22:08:38.000,358,11129900,-795,0,1734991717,12747.867426339995,-15.830302110000048,54374.7019008 2024-12-23,22:08:39.000,358,11129910,-795,0,1734991718,12747.77311799999,-15.879646019995562,54374.55517128 2024-12-23,22:08:40.000,358,11129857,-795,0,1734991719,12747.73943645,-15.872596889996203,54374.43639024 2024-12-23,22:08:41.000,358,11129850,-795,0,1734991720,12747.624919179994,-15.865547759996844,54374.42241600001 2024-12-23,22:08:42.000,358,11129906,-795,0,1734991721,12747.63165548999,-15.93603905999771,54374.39446752 2024-12-23,22:08:43.000,358,11129910,-795,0,1734991722,12747.510401909989,-15.978333840001142,54374.40844176 2024-12-23,22:08:44.000,358,11129856,-795,0,1734991723,12747.510401909989,-16.04882514000201,54374.34555768 2024-12-23,22:08:45.000,358,11129864,-795,0,1734991724,12747.416093569998,-16.062923400000727,54374.212802400005 2024-12-23,22:08:46.000,358,11129886,-795,0,1734991725,12747.456511429998,-16.11226730999624,54374.310622080004 2024-12-23,22:08:47.000,358,11129854,-795,0,1734991726,12747.382412019993,-16.189807739996468,54374.18485392001 2024-12-23,22:08:48.000,358,11129821,-795,0,1734991727,12747.362203089993,-16.267348169996694,54374.17087968 2024-12-23,22:08:49.000,358,11129884,-795,0,1734991728,12747.247685820003,-16.281446429995412,54374.142931200004 2024-12-23,22:08:50.000,358,11129876,-795,0,1734991729,12747.254422129998,-16.33783946999756,54374.01716304001 2024-12-23,22:08:51.000,358,11129848,-795,0,1734991730,12747.072541759997,-16.380134250000992,54374.094021360004 2024-12-23,22:08:52.000,358,11129889,-795,0,1734991731,12747.180322719993,-16.429478159996506,54374.1778668 2024-12-23,22:08:53.000,358,11129859,-795,0,1734991732,12747.112959619997,-16.471772939999937,54373.98222744 2024-12-23,22:08:54.000,358,11129831,-795,0,1734991733,12747.193795339997,-16.492920329998014,54374.20581528001 2024-12-23,22:08:55.000,358,11129760,-795,0,1734991734,12747.079278069992,-16.52111684999545,54374.05209864 2024-12-23,22:08:56.000,358,11129815,-795,0,1734991735,12747.099486999992,-16.61980467000103,54374.05209864 2024-12-23,22:08:57.000,358,11129863,-795,0,1734991736,12747.092750689997,-16.669148579996545,54374.03113728 2024-12-23,22:08:58.000,358,11129879,-795,0,1734991737,12747.052332829997,-16.75373813999613,54373.947291840006 2024-12-23,22:08:59.000,358,11129830,-795,0,1734991738,12747.038860209992,-16.80308204999892,54373.947291840006 2024-12-23,22:09:00.000,358,11129874,-795,0,1734991739,12747.032123899997,-16.873573349999788,54373.91235624 2024-12-23,22:09:01.000,358,11129841,-795,0,1734991740,12747.059069139992,-16.9229172599953,54373.84947216001 2024-12-23,22:09:02.000,358,11129863,-795,0,1734991741,12747.072541759997,-16.97226116999809,54374.0031888 2024-12-23,22:09:03.000,358,11129860,-795,0,1734991742,12747.011914969997,-17.099145510001108,54373.91934336001 2024-12-23,22:09:04.000,358,11129849,-795,0,1734991743,12746.971497109997,-17.20488245999877,54373.88440776 2024-12-23,22:09:05.000,358,11129838,-795,0,1734991744,12746.883925080001,-17.317668539995793,54373.758639600004 2024-12-23,22:09:06.000,358,11129836,-795,0,1734991745,12746.830034599996,-17.423405490000732,54373.74466536 2024-12-23,22:09:07.000,358,11129840,-795,0,1734991746,12746.66162685,-17.409307230002014,54373.779600960006 2024-12-23,22:09:08.000,358,11129873,-795,0,1734991747,12746.708781019996,-17.585535480000544,54373.84248504 2024-12-23,22:09:09.000,358,11129859,-795,0,1734991748,12746.60100006,-17.719468949995644,54373.73069112001 2024-12-23,22:09:10.000,358,11129856,-795,0,1734991749,12746.506691719995,-17.832255029999942,54373.709729760005 2024-12-23,22:09:11.000,358,11129803,-795,0,1734991750,12746.41911969,-17.959139369995683,54373.73069112001 2024-12-23,22:09:12.000,358,11129798,-795,0,1734991751,12746.250711939989,-18.050778060001903,54373.62588432 2024-12-23,22:09:13.000,358,11129850,-795,0,1734991752,12746.082304189993,-18.156515009999566,54373.65383280001 2024-12-23,22:09:14.000,358,11129864,-795,0,1734991753,12745.920632749992,-18.25520282999787,54373.611910080006 2024-12-23,22:09:15.000,358,11129829,-795,0,1734991754,12745.711807139996,-18.339792389997456,54373.63287144001 2024-12-23,22:09:16.000,358,11129837,-795,0,1734991755,12745.705070830001,-18.403234559998964,54373.69575552 2024-12-23,22:09:17.000,358,11129861,-795,0,1734991756,12745.54339939,-18.49487324999791,54373.69575552 2024-12-23,22:09:18.000,358,11129832,-795,0,1734991757,12745.408673189995,-18.53011890000198,54373.63287144001 2024-12-23,22:09:19.000,358,11129781,-795,0,1734991758,12745.11227554999,-18.53716803000134,54373.45120632 2024-12-23,22:09:20.000,358,11129831,-795,0,1734991759,12744.896713629998,-18.607659330002207,54373.33242528 2024-12-23,22:09:21.000,358,11129793,-795,0,1734991760,12744.701360639992,-18.586511939996853,54373.34639952001 2024-12-23,22:09:22.000,358,11129820,-795,0,1734991761,12744.573370749997,-18.607659330002207,54373.325438160005 2024-12-23,22:09:23.000,358,11129862,-795,0,1734991762,12744.29718203999,-18.53716803000134,54373.2346056 2024-12-23,22:09:24.000,358,11129811,-795,0,1734991763,12744.108565359995,-18.523069769995345,54373.13678592 2024-12-23,22:09:25.000,358,11129831,-795,0,1734991764,12743.91321236999,-18.403234559998964,54373.00403064 2024-12-23,22:09:26.000,358,11129858,-795,0,1734991765,12743.832376649989,-18.234055439999793,54373.05992760001 2024-12-23,22:09:27.000,358,11129765,-795,0,1734991766,12743.643759969993,-18.0860237099987,54373.00403064 2024-12-23,22:09:28.000,358,11129820,-795,0,1734991767,12743.468615910002,-17.930942849998246,54372.871275360005 2024-12-23,22:09:29.000,358,11129840,-795,0,1734991768,12743.306944470001,-17.719468949995644,54372.80140416 2024-12-23,22:09:30.000,358,11129804,-795,0,1734991769,12743.199163509991,-17.543240699997114,54372.74550720001 2024-12-23,22:09:31.000,358,11129823,-795,0,1734991770,12743.09811885999,-17.303570279997075,54372.83633976 2024-12-23,22:09:32.000,358,11129877,-795,0,1734991771,12743.01728313999,-17.09209638000175,54372.990056400005 2024-12-23,22:09:33.000,358,11129817,-795,0,1734991772,12742.94318373,-16.86652422000043,54372.990056400005 2024-12-23,22:09:34.000,358,11129826,-795,0,1734991773,12742.91623848999,-16.655050319997827,54372.94813368 2024-12-23,22:09:35.000,358,11129811,-795,0,1734991774,12742.82193015,-16.443576419995225,54372.81537840001 2024-12-23,22:09:36.000,358,11129824,-795,0,1734991775,12742.84213908,-16.281446429995412,54372.85730112 2024-12-23,22:09:37.000,358,11129783,-795,0,1734991776,12742.869084319995,-16.062923400000727,54372.9551208 2024-12-23,22:09:38.000,358,11129809,-795,0,1734991777,12742.82193015,-15.957186449995788,54372.97608216 2024-12-23,22:09:39.000,358,11129827,-795,0,1734991778,12742.768039669994,-15.865547759996844,54373.01800488 2024-12-23,22:09:40.000,358,11129807,-795,0,1734991779,12742.727621809994,-15.75981080999918,54373.01800488 2024-12-23,22:09:41.000,358,11129831,-795,0,1734991780,12742.84213908,-15.724565159995109,54373.087876080004 2024-12-23,22:09:42.000,358,11129861,-795,0,1734991781,12742.98360159,-15.668172120000236,54373.21364424 2024-12-23,22:09:43.000,358,11129831,-795,0,1734991782,12743.02401945,-15.632926469996164,54373.14377304 2024-12-23,22:09:44.000,358,11129836,-795,0,1734991783,12743.10485517,-15.654073860001517,54373.13678592 2024-12-23,22:09:45.000,358,11129844,-795,0,1734991784,12743.111591479996,-15.675221249999595,54373.12281168 2024-12-23,22:09:46.000,358,11129791,-795,0,1734991785,12743.205899820001,-15.661122990000877,54373.157747280005 2024-12-23,22:09:47.000,358,11129825,-795,0,1734991786,12743.360834949992,-15.738663420001103,54373.29748968001 2024-12-23,22:09:48.000,358,11129797,-795,0,1734991787,12743.482088529992,-15.837351239999407,54373.36037376 2024-12-23,22:09:49.000,358,11129814,-795,0,1734991788,12743.596605799998,-15.94308818999707,54373.33242528 2024-12-23,22:09:50.000,358,11129793,-795,0,1734991789,12743.711123069988,-15.999481229999219,54373.41627072001 2024-12-23,22:09:51.000,358,11129798,-795,0,1734991790,12743.791958789989,-16.17570947999775,54373.3394124 2024-12-23,22:09:52.000,358,11129785,-795,0,1734991791,12743.960366539999,-16.288495560002048,54373.56300024001 2024-12-23,22:09:53.000,358,11129822,-795,0,1734991792,12744.11530166999,-16.45767468000122,54373.64684568 2024-12-23,22:09:54.000,358,11129765,-795,0,1734991793,12744.24329156,-16.605706410002313,54373.758639600004 2024-12-23,22:09:55.000,358,11129789,-795,0,1734991794,12744.378017759991,-16.84537683000235,54373.91235624 2024-12-23,22:09:56.000,358,11129745,-795,0,1734991795,12744.559898129992,-17.02865421000024,54374.045111520005 2024-12-23,22:09:57.000,358,11129825,-795,0,1734991796,12744.768723740002,-17.21898071999749,54374.12895696 2024-12-23,22:09:58.000,358,11129807,-795,0,1734991797,12744.964076729993,-17.39520896999602,54374.3874804 2024-12-23,22:09:59.000,358,11129830,-795,0,1734991798,12744.977549349998,-17.60668286999862,54374.261712240004 2024-12-23,22:10:00.000,358,11129793,-795,0,1734991799,12745.21332019999,-17.782911119997152,54374.499274320005 2024-12-23,22:10:01.000,358,11129777,-795,0,1734991800,12745.388464259995,-18.008483279998472,54374.60408112 2024-12-23,22:10:02.000,358,11129802,-795,0,1734991801,12745.570344629996,-18.19880978999572,54374.86260456 2024-12-23,22:10:03.000,358,11129825,-795,0,1734991802,12745.644444040001,-18.382087170000887,54374.82068184 2024-12-23,22:10:04.000,358,11129739,-795,0,1734991803,12745.860005959992,-18.53716803000134,54375.17702496 2024-12-23,22:10:05.000,358,11129795,-795,0,1734991804,12746.008204780002,-18.65700323999772,54375.218947680005 2024-12-23,22:10:06.000,358,11129784,-795,0,1734991805,12746.176612529998,-18.819133229997533,54375.18401208 2024-12-23,22:10:07.000,358,11129743,-795,0,1734991806,12746.277657179999,-18.974214089997986,54375.32375448 2024-12-23,22:10:08.000,358,11129761,-795,0,1734991807,12746.230503009989,-19.023558000000776,54375.386638560005 2024-12-23,22:10:09.000,358,11129779,-795,0,1734991808,12746.385438139994,-19.044705389998853,54375.49843248001 2024-12-23,22:10:10.000,358,11129789,-795,0,1734991809,12746.47974648,-18.995361479996063,54375.58926504 2024-12-23,22:10:11.000,358,11129756,-795,0,1734991810,12746.5605822,-18.974214089997986,54375.76394304001 2024-12-23,22:10:12.000,358,11129756,-795,0,1734991811,12746.7626715,-18.8896245299984,54376.01547936 2024-12-23,22:10:13.000,358,11129750,-795,0,1734991812,12746.904134010001,-18.826182359996892,54376.07836344001 2024-12-23,22:10:14.000,358,11129774,-795,0,1734991813,12746.978233419992,-18.783887580000737,54376.106311920004 2024-12-23,22:10:15.000,358,11129769,-795,0,1734991814,12746.931079249996,-18.76978932000202,54376.106311920004 2024-12-23,22:10:16.000,358,11129755,-795,0,1734991815,12747.052332829997,-18.755691059996025,54376.35086112 2024-12-23,22:10:17.000,358,11129793,-795,0,1734991816,12747.119695929992,-18.64995410999836,54376.518552 2024-12-23,22:10:18.000,358,11129732,-795,0,1734991817,12747.173586409997,-18.516020639995986,54376.58143608001 2024-12-23,22:10:19.000,358,11129792,-795,0,1734991818,12747.240949509993,-18.389136300000246,54376.70720424 2024-12-23,22:10:20.000,358,11129778,-795,0,1734991819,12747.274631059998,-18.234055439999793,54376.77008832001 2024-12-23,22:10:21.000,358,11129733,-795,0,1734991820,12747.341994159993,-18.149465880000207,54376.95175344 2024-12-23,22:10:22.000,358,11129789,-795,0,1734991821,12747.463247739994,-18.07192544999998,54377.21027688 2024-12-23,22:10:23.000,358,11129767,-795,0,1734991822,12747.490192979989,-18.0860237099987,54377.30809656 2024-12-23,22:10:24.000,358,11129802,-795,0,1734991823,12747.564292389994,-18.02258153999719,54377.329057920004 2024-12-23,22:10:25.000,358,11129779,-795,0,1734991824,12747.597973939999,-17.980286760001036,54377.39194200001 2024-12-23,22:10:26.000,358,11129735,-795,0,1734991825,12747.746172759995,-17.916844589999528,54377.47578744 2024-12-23,22:10:27.000,358,11129740,-795,0,1734991826,12747.97520729999,-17.78996024999651,54377.734310880005 2024-12-23,22:10:28.000,358,11129757,-795,0,1734991827,12748.170560289997,-17.754714599999716,54377.88802752 2024-12-23,22:10:29.000,358,11129731,-795,0,1734991828,12748.291813869997,-17.761763729999075,54377.87405328001 2024-12-23,22:10:30.000,358,11129790,-795,0,1734991829,12748.466957930003,-17.782911119997152,54377.999821440004 2024-12-23,22:10:31.000,358,11129728,-795,0,1734991830,12748.709465089989,-17.80405850999523,54378.16052520001 2024-12-23,22:10:32.000,358,11129727,-795,0,1734991831,12748.91155438999,-17.818156770001224,54378.22340928 2024-12-23,22:10:33.000,358,11129769,-795,0,1734991832,12749.046280589995,-17.86045154999738,54378.44699712001 2024-12-23,22:10:34.000,358,11129768,-795,0,1734991833,12749.19447940999,-17.952090239996323,54378.307254720006 2024-12-23,22:10:35.000,358,11129798,-795,0,1734991834,12749.416777639992,-18.01553240999783,54378.60770088 2024-12-23,22:10:36.000,358,11129778,-795,0,1734991835,12749.760329449993,-18.07897457999934,54378.88718568 2024-12-23,22:10:37.000,358,11129767,-795,0,1734991836,12750.016309229999,-18.163564139998925,54378.978018240006 2024-12-23,22:10:38.000,358,11129754,-795,0,1734991837,12750.27228900999,-18.20585891999508,54379.08282504 2024-12-23,22:10:39.000,358,11129738,-795,0,1734991838,12750.44069676,-18.26930108999659,54379.04090232 2024-12-23,22:10:40.000,358,11129728,-795,0,1734991839,12750.622577130001,-18.2974976100013,54379.124747760005 2024-12-23,22:10:41.000,358,11129708,-795,0,1734991840,12750.817930119993,-18.36798891000217,54379.22256744 2024-12-23,22:10:42.000,358,11129741,-795,0,1734991841,12751.020019419993,-18.382087170000887,54379.4182068 2024-12-23,22:10:43.000,358,11129760,-795,0,1734991842,12751.22884502999,-18.417332819997682,54379.56493632 2024-12-23,22:10:44.000,358,11129752,-795,0,1734991843,12751.41072539999,-18.375038040001527,54379.5579492 2024-12-23,22:10:45.000,358,11129749,-795,0,1734991844,12751.565660529996,-18.410283689998323,54379.62083328001 2024-12-23,22:10:46.000,358,11129753,-795,0,1734991845,12751.713859349991,-18.389136300000246,54379.80948552001 2024-12-23,22:10:47.000,358,11129693,-795,0,1734991846,12751.821640310001,-18.42438194999704,54379.844421120004 2024-12-23,22:10:48.000,358,11129697,-795,0,1734991847,12751.882267100002,-18.36798891000217,54379.89333096 2024-12-23,22:10:49.000,358,11129745,-795,0,1734991848,12751.929421269997,-18.43848020999576,54379.865382480006 2024-12-23,22:10:50.000,358,11129742,-795,0,1734991849,12751.983311750002,-18.4314310799964,54379.98416352001 2024-12-23,22:10:51.000,358,11129761,-795,0,1734991850,12751.996784369992,-18.49487324999791,54380.1169188 2024-12-23,22:10:52.000,358,11129748,-795,0,1734991851,12752.043938540002,-18.565364549998776,54380.42435208 2024-12-23,22:10:53.000,358,11129818,-795,0,1734991852,12752.064147470002,-18.642904979999003,54380.41037784001 2024-12-23,22:10:54.000,358,11129763,-795,0,1734991853,12751.983311750002,-18.64995410999836,54380.44531344 2024-12-23,22:10:55.000,358,11129763,-795,0,1734991854,12751.969839129997,-18.755691059996025,54380.347493760004 2024-12-23,22:10:56.000,358,11129694,-795,0,1734991855,12751.922684960002,-18.783887580000737,54380.44531344 2024-12-23,22:10:57.000,358,11129699,-795,0,1734991856,12751.895739719992,-18.854378880001605,54380.6409528 2024-12-23,22:10:58.000,358,11129757,-795,0,1734991857,12751.801431380001,-18.917821049995837,54380.66191416 2024-12-23,22:10:59.000,358,11129701,-795,0,1734991858,12751.626287319996,-18.981263219997345,54380.633965680005 2024-12-23,22:11:00.000,358,11129668,-795,0,1734991859,12751.49156111999,-19.002410609995422,54380.68986264 2024-12-23,22:11:01.000,358,11129735,-795,0,1734991860,12751.37030753999,-19.030607130000135,54380.78768232 2024-12-23,22:11:02.000,358,11129718,-795,0,1734991861,12751.31641706,-19.016508870001417,54380.90646336 2024-12-23,22:11:03.000,358,11129717,-795,0,1734991862,12751.235581339999,-19.009459740002058,54381.01127016001 2024-12-23,22:11:04.000,358,11129755,-795,0,1734991863,12751.100855139994,-18.974214089997986,54380.920437600005 2024-12-23,22:11:05.000,358,11129714,-795,0,1734991864,12750.999810489993,-18.917821049995837,54380.801656560005 2024-12-23,22:11:06.000,358,11129732,-795,0,1734991865,12750.892029529998,-18.868477140000323,54380.92742472 2024-12-23,22:11:07.000,358,11129727,-795,0,1734991866,12750.817930119993,442.87773438000295,54381.088128480005 2024-12-23,22:11:08.000,358,11129738,-795,0,1734991867,12750.649522369997,-18.826182359996892,54381.19293528 2024-12-23,22:11:09.000,358,11129710,-795,0,1734991868,12750.39354258999,-18.776838450001378,54380.78768232 2024-12-23,22:11:10.000,358,11129694,-795,0,1734991869,12750.4002789,-18.70634715000051,54380.97633456 2024-12-23,22:11:11.000,358,11129689,-795,0,1734991870,12750.37333365999,-18.621757590000925,54381.039218640006 2024-12-23,22:11:12.000,358,11129631,-795,0,1734991871,12750.31944318,-18.53011890000198,54380.99030880001 2024-12-23,22:11:13.000,358,11129670,-795,0,1734991872,12750.21166221999,-18.4314310799964,54380.801656560005 2024-12-23,22:11:14.000,358,11129718,-795,0,1734991873,12750.285761629995,-18.26225195999723,54381.0951156 2024-12-23,22:11:15.000,358,11129709,-795,0,1734991874,12750.29249793999,-18.107171099996776,54381.12306408 2024-12-23,22:11:16.000,358,11129685,-795,0,1734991875,12750.27228900999,-17.966188500002318,54381.04620576 2024-12-23,22:11:17.000,358,11129726,-795,0,1734991876,12750.265552699995,-17.881598939995456,54381.137038320005 2024-12-23,22:11:18.000,358,11129687,-795,0,1734991877,12750.35986104,-17.733567210001638,54381.255819360005 2024-12-23,22:11:19.000,358,11129686,-795,0,1734991878,12750.245343769995,-17.599633739999263,54380.75973384 2024-12-23,22:11:20.000,358,11129746,-795,0,1734991879,12750.433960449991,-17.465700269996887,54381.018257280004 2024-12-23,22:11:21.000,358,11129703,-795,0,1734991880,12750.427224139996,-17.324717669995152,54380.90646336 2024-12-23,22:11:22.000,358,11129738,-795,0,1734991881,12750.35312472999,-17.169636810001975,54381.07415424 2024-12-23,22:11:23.000,358,11129718,-795,0,1734991882,12750.27228900999,-17.063899859997036,54380.969347440005 2024-12-23,22:11:24.000,358,11129742,-795,0,1734991883,12750.19145328999,-16.97931029999745,54381.018257280004 2024-12-23,22:11:25.000,358,11129683,-795,0,1734991884,12750.27228900999,-16.880622479999147,54381.018257280004 2024-12-23,22:11:26.000,358,11129688,-795,0,1734991885,12750.21166221999,-16.75373813999613,54380.94838608 2024-12-23,22:11:27.000,358,11129667,-795,0,1734991886,12750.11061756999,-16.61275554000167,54380.93441184 2024-12-23,22:11:28.000,358,11129738,-795,0,1734991887,12749.962418749994,-16.471772939999937,54380.68986264 2024-12-23,22:11:29.000,358,11129696,-795,0,1734991888,12749.881583029994,-16.309642950000125,54380.68986264 2024-12-23,22:11:30.000,358,11129691,-795,0,1734991889,12749.767065759988,-16.16161121999903,54380.61300432 2024-12-23,22:11:31.000,358,11129711,-795,0,1734991890,12749.666021110002,-15.99243209999986,54380.585055840005 2024-12-23,22:11:32.000,358,11129715,-795,0,1734991891,12749.625603250002,-15.80915472000197,54380.75973384 2024-12-23,22:11:33.000,358,11129710,-795,0,1734991892,12749.497613359992,-15.654073860001517,54380.61300432 2024-12-23,22:11:34.000,358,11129663,-795,0,1734991893,12749.356150849992,-15.484894740002346,54380.65492704001 2024-12-23,22:11:35.000,358,11129647,-795,0,1734991894,12749.187743099996,-15.35801039999933,54380.13788016 2024-12-23,22:11:36.000,358,11129650,-795,0,1734991895,12749.005862729995,-15.245224320002308,54380.22172560001 2024-12-23,22:11:37.000,358,11129604,-795,0,1734991896,12748.864400219994,-15.090143460001855,54380.20775136 2024-12-23,22:11:38.000,358,11129688,-795,0,1734991897,12748.716201399999,-14.991455639996275,54380.19377712001 2024-12-23,22:11:39.000,358,11129700,-795,0,1734991898,12748.541057339993,-14.871620429999894,54380.033073360006 2024-12-23,22:11:40.000,358,11129669,-795,0,1734991899,12748.386122210002,-14.779981740000949,54379.9422408 2024-12-23,22:11:41.000,358,11129696,-795,0,1734991900,12748.217714459992,-14.660146529997292,54379.8024984 2024-12-23,22:11:42.000,358,11129703,-795,0,1734991901,12748.082988260001,-14.582606099997065,54379.78153704 2024-12-23,22:11:43.000,358,11129599,-795,0,1734991902,12747.89437157999,-14.54031132000091,54379.66974312001 2024-12-23,22:11:44.000,358,11129709,-795,0,1734991903,12747.75290906999,-14.533262190001551,54379.5579492 2024-12-23,22:11:45.000,358,11129655,-795,0,1734991904,12747.584501319994,-14.519163929995557,54379.28545152001 2024-12-23,22:11:46.000,358,11129623,-795,0,1734991905,12747.476720359999,-14.512114799996198,54379.145709120006 2024-12-23,22:11:47.000,358,11129662,-795,0,1734991906,12747.456511429998,-14.420476109997253,54379.21558032001 2024-12-23,22:11:48.000,358,11129679,-795,0,1734991907,12747.355466779998,-14.427525239996612,54379.18064472 2024-12-23,22:11:49.000,358,11129647,-795,0,1734991908,12747.254422129998,-14.406377849998535,54379.01994096001 2024-12-23,22:11:50.000,358,11129681,-795,0,1734991909,12747.173586409997,-14.364083069995104,54378.964044 2024-12-23,22:11:51.000,358,11129603,-795,0,1734991910,12747.119695929992,-14.364083069995104,54378.957056880005 2024-12-23,22:11:52.000,358,11129668,-795,0,1734991911,12747.059069139992,-14.378181330001098,54378.79635312 2024-12-23,22:11:53.000,358,11129579,-795,0,1734991912,12746.958024489992,-14.364083069995104,54378.62866224 2024-12-23,22:11:54.000,358,11129692,-795,0,1734991913,12746.998442349992,-14.364083069995104,54378.810327360006 2024-12-23,22:11:55.000,358,11129663,-795,0,1734991914,12746.80308936,-14.364083069995104,54378.54481680001 2024-12-23,22:11:56.000,358,11129705,-795,0,1734991915,12746.816561979991,-14.413426979997894,54378.65661072 2024-12-23,22:11:57.000,358,11129632,-795,0,1734991916,12746.910870319996,-14.420476109997253,54378.76840464 2024-12-23,22:11:58.000,358,11129696,-795,0,1734991917,12746.897397699991,-14.399328719999176,54378.740456160005 2024-12-23,22:11:59.000,358,11129549,-795,0,1734991918,12746.877188769991,-14.378181330001098,54378.60071376 2024-12-23,22:12:00.000,358,11129673,-795,0,1734991919,12746.877188769991,-14.392279589999816,54378.62866224 2024-12-23,22:12:01.000,358,11129644,-795,0,1734991920,12746.836770909991,-14.399328719999176,54378.58673952 2024-12-23,22:12:02.000,358,11129646,-795,0,1734991921,12746.796353049991,-14.357033939995745,54378.62866224 2024-12-23,22:12:03.000,358,11129643,-795,0,1734991922,12746.796353049991,-14.371132200001739,54378.61468800001 2024-12-23,22:12:04.000,358,11129653,-795,0,1734991923,12746.776144119991,-14.321788289998949,54378.62866224 2024-12-23,22:12:05.000,358,11129618,-795,0,1734991924,12746.84350722,-14.300640900000872,54378.62866224 2024-12-23,22:12:06.000,358,11129664,-795,0,1734991925,12746.870452459996,-14.321788289998949,54378.789366000005 2024-12-23,22:12:07.000,358,11129659,-795,0,1734991926,12746.924342940001,-14.300640900000872,54378.7544304 2024-12-23,22:12:08.000,358,11129646,-795,0,1734991927,12746.937815559992,-14.321788289998949,54378.70552056 2024-12-23,22:12:09.000,358,11129686,-795,0,1734991928,12746.931079249996,-14.293591770001512,54378.65661072 2024-12-23,22:12:10.000,358,11129632,-795,0,1734991929,12746.796353049991,-14.216051340001286,54378.642636480006 2024-12-23,22:12:11.000,358,11129665,-795,0,1734991930,12746.890661389996,-14.244247859998723,54378.55879104 2024-12-23,22:12:12.000,358,11129669,-795,0,1734991931,12747.032123899997,-14.237198729999363,54378.93609552 2024-12-23,22:12:13.000,358,11129673,-795,0,1734991932,12747.086014380002,-14.279493509995518,54378.957056880005 2024-12-23,22:12:14.000,358,11129629,-795,0,1734991933,12747.079278069992,-14.237198729999363,54378.964044 2024-12-23,22:12:15.000,358,11129583,-795,0,1734991934,12747.059069139992,-14.237198729999363,54378.77539176 2024-12-23,22:12:16.000,358,11129587,-795,0,1734991935,12747.059069139992,-14.244247859998723,54378.84526296 2024-12-23,22:12:17.000,358,11129661,-795,0,1734991936,12747.065805450002,-14.286542640002153,54378.97103112001 2024-12-23,22:12:18.000,358,11129632,-795,0,1734991937,12747.106223310002,-14.293591770001512,54378.99199248 2024-12-23,22:12:19.000,358,11129680,-795,0,1734991938,12747.079278069992,-14.286542640002153,54378.95006976001 2024-12-23,22:12:20.000,358,11129695,-795,0,1734991939,12747.045596520002,-14.27244437999616,54378.90115992001 2024-12-23,22:12:21.000,358,11129632,-795,0,1734991940,12747.126432240002,-14.328837419998308,54378.95006976001 2024-12-23,22:12:22.000,358,11129645,-795,0,1734991941,12747.200531649993,-14.342935679997026,54379.0339152 2024-12-23,22:12:23.000,358,11129601,-795,0,1734991942,12747.274631059998,-14.378181330001098,54379.0339152 2024-12-23,22:12:24.000,358,11129669,-795,0,1734991943,12747.341994159993,-14.455721760001325,54379.04788944001 2024-12-23,22:12:25.000,358,11129658,-795,0,1734991944,12747.395884639998,-14.533262190001551,54378.8941728 2024-12-23,22:12:26.000,358,11129640,-795,0,1734991945,12747.476720359999,-14.638999139999214,54378.978018240006 2024-12-23,22:12:27.000,358,11129601,-795,0,1734991946,12747.55081976999,-14.758834349995595,54379.08282504 2024-12-23,22:12:28.000,358,11129627,-795,0,1734991947,12747.69228227999,-14.864571300000534,54379.20160608 2024-12-23,22:12:29.000,358,11129621,-795,0,1734991948,12747.766381689995,-14.95620998999948,54379.08282504 2024-12-23,22:12:30.000,358,11129661,-795,0,1734991949,12747.867426339995,-15.061946939997142,54379.005966720004 2024-12-23,22:12:31.000,358,11129639,-795,0,1734991950,12748.0425704,-15.1817821500008,54379.09679928001 2024-12-23,22:12:32.000,358,11129604,-795,0,1734991951,12748.204241840001,-15.315715619995899,54379.15968336 2024-12-23,22:12:33.000,358,11129640,-795,0,1734991952,12748.365913280002,-15.414403440001479,54379.16667048001 2024-12-23,22:12:34.000,358,11129618,-795,0,1734991953,12748.520848409993,-15.576533430001291,54379.0339152 2024-12-23,22:12:35.000,358,11129609,-795,0,1734991954,12748.736410329999,-15.654073860001517,54379.11776064001 2024-12-23,22:12:36.000,358,11129654,-795,0,1734991955,12748.83745498,-15.788007329996617,54379.20160608 2024-12-23,22:12:37.000,358,11129594,-795,0,1734991956,12749.05301689999,-15.964235579995147,54379.23654168001 2024-12-23,22:12:38.000,358,11129674,-795,0,1734991957,12749.24163358,-16.091119919998164,54379.362309840006 2024-12-23,22:12:39.000,358,11129522,-795,0,1734991958,12749.362887160001,-16.246200779998617,54379.21558032001 2024-12-23,22:12:40.000,358,11129670,-795,0,1734991959,12749.511085979997,-16.415379899997788,54379.20160608 2024-12-23,22:12:41.000,358,11129586,-795,0,1734991960,12749.625603250002,-16.556362499999523,54379.194618960006 2024-12-23,22:12:42.000,358,11129621,-795,0,1734991961,12749.807483619988,-16.683246839995263,54379.25051592 2024-12-23,22:12:43.000,358,11129596,-795,0,1734991962,12749.96915505999,-16.824229439996998,54379.32038712 2024-12-23,22:12:44.000,358,11129593,-795,0,1734991963,12749.98936398999,-16.937015520001296,54379.194618960006 2024-12-23,22:12:45.000,358,11129646,-795,0,1734991964,12750.15777174,-16.98635942999681,54379.341348480004 2024-12-23,22:12:46.000,358,11129601,-795,0,1734991965,12750.27228900999,-17.063899859997036,54379.35532272001 2024-12-23,22:12:47.000,358,11129559,-795,0,1734991966,12750.386806279996,-17.085047249995114,54379.3483356 2024-12-23,22:12:48.000,358,11129634,-795,0,1734991967,12750.467641999996,-17.148489419996622,54379.29942576 2024-12-23,22:12:49.000,358,11129622,-795,0,1734991968,12750.454169379991,-17.09209638000175,54379.194618960006 2024-12-23,22:12:50.000,358,11129617,-795,0,1734991969,12750.541741410001,-17.15553854999598,54379.2784644 2024-12-23,22:12:51.000,358,11129630,-795,0,1734991970,12750.568686649996,-17.134391159997904,54379.27147728 2024-12-23,22:12:52.000,358,11129613,-795,0,1734991971,12750.649522369997,-17.183735070000694,54379.2784644 2024-12-23,22:12:53.000,358,11129588,-795,0,1734991972,12750.797721189992,-17.134391159997904,54379.39724544 2024-12-23,22:12:54.000,358,11129614,-795,0,1734991973,12750.912238459998,-17.077998119995755,54379.509039360004 2024-12-23,22:12:55.000,358,11129572,-795,0,1734991974,12751.026755729989,-16.97931029999745,54379.48109088001 2024-12-23,22:12:56.000,358,11129641,-795,0,1734991975,12751.080646209994,-16.944064650000655,54379.43218104001 2024-12-23,22:12:57.000,358,11129593,-795,0,1734991976,12751.127800379989,-16.831278569996357,54379.509039360004 2024-12-23,22:12:58.000,358,11129600,-795,0,1734991977,12751.215372409999,-16.80308204999892,54379.61384616 2024-12-23,22:12:59.000,358,11129599,-795,0,1734991978,12751.168218239989,-16.76078726999549,54379.50205224001 2024-12-23,22:13:00.000,358,11129602,-795,0,1734991979,12751.35683492,-16.683246839995263,54379.746601440005 2024-12-23,22:13:01.000,358,11129560,-795,0,1734991980,12751.45787957,-16.535215110001445,54379.85140824 2024-12-23,22:13:02.000,358,11129567,-795,0,1734991981,12751.444406949995,-16.514067719996092,54379.89333096 2024-12-23,22:13:03.000,358,11129517,-795,0,1734991982,12751.505033739995,-16.38718338000035,54379.865382480006 2024-12-23,22:13:04.000,358,11129537,-795,0,1734991983,12751.626287319996,445.38722466000036,54379.85839536001 2024-12-23,22:13:05.000,358,11129519,-795,0,1734991984,12751.666705179996,-16.16161121999903,54379.92127944 2024-12-23,22:13:06.000,358,11129595,-795,0,1734991985,12751.740804590001,-16.041776009995374,54379.93525368001 2024-12-23,22:13:07.000,358,11129625,-795,0,1734991986,12751.909212339997,-15.858498629997484,54380.06102184 2024-12-23,22:13:08.000,358,11129602,-795,0,1734991987,12751.983311750002,-15.724565159995109,54380.16582864 2024-12-23,22:13:09.000,358,11129581,-795,0,1734991988,12751.915948649992,-15.597680819999368,54380.15185440001 2024-12-23,22:13:10.000,358,11129610,-795,0,1734991989,12752.091092709998,-15.470796479996352,54380.27063544001 2024-12-23,22:13:11.000,358,11129586,-795,0,1734991990,12752.003520680002,-15.217027799997595,54380.36146800001 2024-12-23,22:13:12.000,358,11129573,-795,0,1734991991,12752.198873669993,-15.188831280000159,54380.31255816001 2024-12-23,22:13:13.000,358,11129619,-795,0,1734991992,12752.367281419989,-15.012603030001628,54380.42435208 2024-12-23,22:13:14.000,358,11129571,-795,0,1734991993,12752.414435589999,-14.857522170001175,54380.40339072 2024-12-23,22:13:15.000,358,11129557,-795,0,1734991994,12752.562634409995,-14.688343050002004,54380.43832632001 2024-12-23,22:13:16.000,358,11129573,-795,0,1734991995,12752.872504669991,-14.554409579999628,54380.682875520004 2024-12-23,22:13:17.000,358,11129576,-795,0,1734991996,12753.034176109992,-14.455721760001325,54380.73877248 2024-12-23,22:13:18.000,358,11129558,-795,0,1734991997,12753.256474339993,-14.406377849998535,54380.73877248 2024-12-23,22:13:19.000,358,11129536,-795,0,1734991998,12753.303628510002,-14.335886549997667,54380.72479824001 2024-12-23,22:13:20.000,358,11129585,-795,0,1734991999,12753.451827329998,-14.378181330001098,54380.82261792001 2024-12-23,22:13:21.000,358,11129549,-795,0,1734992000,12753.498981499994,-14.357033939995745,54380.90646336 2024-12-23,22:13:22.000,358,11129641,-795,0,1734992001,12753.62697138999,-14.413426979997894,54380.87851488 2024-12-23,22:13:23.000,358,11129589,-795,0,1734992002,12753.674125559999,-14.385230460000457,54380.99729592 2024-12-23,22:13:24.000,358,11129572,-795,0,1734992003,12753.761697589995,-14.427525239996612,54381.10210272 2024-12-23,22:13:25.000,358,11129599,-795,0,1734992004,12753.721279729994,-14.434574369995971,54381.07415424 2024-12-23,22:13:26.000,358,11129569,-795,0,1734992005,12753.741488659995,-14.349984809996386,54380.9553732 2024-12-23,22:13:27.000,358,11129563,-795,0,1734992006,12753.761697589995,-14.159658299999137,54381.0951156 2024-12-23,22:13:28.000,358,11129521,-795,0,1734992007,12753.91663272,447.72048668999923,54381.19992240001 2024-12-23,22:13:29.000,358,11129559,-795,0,1734992008,12753.97725951,-13.941135269997176,54381.11607696 2024-12-23,22:13:30.000,358,11129570,-795,0,1734992009,12754.09851309,-13.927037009998458,54381.11607696 2024-12-23,22:13:31.000,358,11129567,-795,0,1734992010,12754.152403569991,-13.91293874999974,54381.2697936 2024-12-23,22:13:32.000,358,11129596,-795,0,1734992011,12754.448801209997,-13.898840490001021,54381.48639432001 2024-12-23,22:13:33.000,358,11129582,-795,0,1734992012,12754.455537519993,-13.919987879999098,54381.472420080005 2024-12-23,22:13:34.000,358,11129538,-795,0,1734992013,12754.482482760002,-13.91293874999974,54381.50735568 2024-12-23,22:13:35.000,358,11129491,-795,0,1734992014,12754.421855970002,-13.969331790001888,54381.409536 2024-12-23,22:13:36.000,358,11129509,-795,0,1734992015,12754.529636929998,-13.955233529995894,54381.48639432001 2024-12-23,22:13:37.000,358,11129557,-795,0,1734992016,12754.603736339988,-13.86359483999695,54381.6191496 2024-12-23,22:13:38.000,358,11129549,-795,0,1734992017,12754.691308369998,-13.870643969996308,54381.591201120005 2024-12-23,22:13:39.000,358,11129516,-795,0,1734992018,12754.731726229998,-13.870643969996308,54381.60517536 2024-12-23,22:13:40.000,358,11129585,-795,0,1734992019,12754.724989919989,-13.828349190000154,54381.57023976 2024-12-23,22:13:41.000,358,11129551,-795,0,1734992020,12754.839507189994,-13.870643969996308,54381.60517536 2024-12-23,22:13:42.000,358,11129635,-795,0,1734992021,12754.89339767,-13.91293874999974,54381.689020800004 2024-12-23,22:13:43.000,358,11129509,-795,0,1734992022,12755.01465125,-13.898840490001021,54381.73094352001 2024-12-23,22:13:44.000,358,11129545,-795,0,1734992023,12755.04833279999,-13.870643969996308,54381.57722688 2024-12-23,22:13:45.000,358,11129536,-795,0,1734992024,12755.142641139995,-13.90588962000038,54381.74491776 2024-12-23,22:13:46.000,358,11129534,-795,0,1734992025,12755.243685789996,-13.884742230002303,54381.66107232001 2024-12-23,22:13:47.000,358,11129567,-795,0,1734992026,12755.378411990001,-13.91293874999974,54381.73094352001 2024-12-23,22:13:48.000,358,11129613,-795,0,1734992027,12755.519874500002,-13.898840490001021,54381.7239564 2024-12-23,22:13:49.000,358,11129532,-795,0,1734992028,12755.681545940002,-13.90588962000038,54381.77985336001 2024-12-23,22:13:50.000,358,11129518,-795,0,1734992029,12755.849953689998,-13.927037009998458,54381.7938276 2024-12-23,22:13:51.000,358,11129527,-795,0,1734992030,12755.984679889989,-13.983430050000607,54381.82876320001 2024-12-23,22:13:52.000,358,11129530,-795,0,1734992031,12756.139615019994,-13.990479179999966,54381.82177608001 2024-12-23,22:13:53.000,358,11129494,-795,0,1734992032,12756.260868599995,-14.025724829996761,54381.8636988 2024-12-23,22:13:54.000,358,11129519,-795,0,1734992033,12756.36864955999,-14.075068739999551,54381.66107232001 2024-12-23,22:13:55.000,358,11129558,-795,0,1734992034,12756.503375759996,-14.060970480000833,54381.63312384001 2024-12-23,22:13:56.000,358,11129526,-795,0,1734992035,12756.752619229992,-13.990479179999966,54381.81478896 2024-12-23,22:13:57.000,358,11129564,-795,0,1734992036,12756.947972219998,-13.807201800002076,54381.95453136 2024-12-23,22:13:58.000,358,11129565,-795,0,1734992037,12757.049016869998,448.0165501500014,54382.05235104 2024-12-23,22:13:59.000,358,11129490,-795,0,1734992038,12757.015335319993,-13.694415719997778,54381.94055712 2024-12-23,22:14:00.000,358,11129507,-795,0,1734992039,12757.062489489988,-13.701464849997137,54381.926582880005 2024-12-23,22:14:01.000,358,11129556,-795,0,1734992040,12757.116379969993,-13.736710500001209,54382.15715784001 2024-12-23,22:14:02.000,358,11129548,-795,0,1734992041,12757.197215689994,-13.72966137000185,54382.30388736001 2024-12-23,22:14:03.000,358,11129580,-795,0,1734992042,12756.981653770003,-13.743759630000568,54382.1781192 2024-12-23,22:14:04.000,358,11129555,-795,0,1734992043,12757.096171039993,-13.687366589998419,54382.22004192 2024-12-23,22:14:05.000,358,11129559,-795,0,1734992044,12757.210688309999,-13.616875289997552,54382.27593888 2024-12-23,22:14:06.000,358,11129568,-795,0,1734992045,12757.34541450999,-13.574580510001397,54382.3178616 2024-12-23,22:14:07.000,358,11129481,-795,0,1734992046,12757.37235975,-13.50408921000053,54382.24100328 2024-12-23,22:14:08.000,358,11129589,-795,0,1734992047,12757.399304989995,-13.50408921000053,54382.24100328 2024-12-23,22:14:09.000,358,11129547,-795,0,1734992048,12757.26457878999,-13.49704008000117,54382.28292600001 2024-12-23,22:14:10.000,358,11129488,-795,0,1734992049,12757.230897239999,-13.50408921000053,54382.1781192 2024-12-23,22:14:11.000,358,11129525,-795,0,1734992050,12757.190479379999,-13.539334859997325,54382.19908056 2024-12-23,22:14:12.000,358,11129512,-795,0,1734992051,12757.123116279989,-13.574580510001397,54381.93357 2024-12-23,22:14:13.000,358,11129546,-795,0,1734992052,12757.143325209989,-13.39835225999559,54382.1781192 2024-12-23,22:14:14.000,358,11129572,-795,0,1734992053,12757.190479379999,-13.405401390002226,54382.26895176 2024-12-23,22:14:15.000,358,11129520,-795,0,1734992054,12757.163534139989,-13.341959220000717,54382.24100328 2024-12-23,22:14:16.000,358,11129518,-795,0,1734992055,12757.123116279989,-13.285566179998568,54382.03138968 2024-12-23,22:14:17.000,358,11129556,-795,0,1734992056,12757.150061519998,-13.257369660001132,54382.08728664001 2024-12-23,22:14:18.000,358,11129517,-795,0,1734992057,12757.136588899994,-13.243271399995137,54382.23401616001 2024-12-23,22:14:19.000,358,11129545,-795,0,1734992058,12757.082698419988,-13.285566179998568,54382.22702904 2024-12-23,22:14:20.000,358,11129506,-795,0,1734992059,12757.022071629988,-13.320811829995364,54382.15715784001 2024-12-23,22:14:21.000,358,11129505,-795,0,1734992060,12756.968181149998,-13.334910090001358,54382.15715784001 2024-12-23,22:14:22.000,358,11129524,-795,0,1734992061,12756.873872809992,-13.384253999996872,54381.96151848 2024-12-23,22:14:23.000,358,11129479,-795,0,1734992062,12756.840191260002,-13.461794429997099,54382.03138968 2024-12-23,22:14:24.000,358,11129512,-715,0,1734992063,12756.759355540002,-13.482941819995176,54382.05235104 2024-12-23,22:14:25.000,358,11129498,-795,0,1734992064,12756.718937680002,-13.525236599998607,54382.05235104 2024-12-23,22:14:26.000,358,11129560,-795,0,1734992065,12756.577475170001,-13.560482249995403,54381.81478896 2024-12-23,22:14:27.000,358,11129423,-795,0,1734992066,12756.462957899996,-13.62392441999691,54381.81478896 2024-12-23,22:14:28.000,358,11129509,-795,0,1734992067,12756.44948527999,-13.687366589998419,54381.90562152 2024-12-23,22:14:29.000,358,11129531,-795,0,1734992068,12756.31475908,-13.771956149998005,54381.73094352001 2024-12-23,22:14:30.000,358,11129532,-795,0,1734992069,12756.23392336,-13.736710500001209,54381.68203368001 2024-12-23,22:14:31.000,358,11129499,-795,0,1734992070,12756.301286459995,-13.779005279997364,54381.7239564 2024-12-23,22:14:32.000,358,11129475,-795,0,1734992071,12756.200241809995,-13.793103539996082,54381.6191496 2024-12-23,22:14:33.000,358,11129494,-795,0,1734992072,12756.072251919999,-13.884742230002303,54381.50036856 2024-12-23,22:14:34.000,358,11129490,-795,0,1734992073,12756.011625129999,-13.898840490001021,54381.55626552 2024-12-23,22:14:35.000,358,11129492,-795,0,1734992074,12755.843217379988,-13.955233529995894,54381.409536 2024-12-23,22:14:36.000,358,11129505,-795,0,1734992075,12755.836481069993,-13.955233529995894,54381.36062616 2024-12-23,22:14:37.000,358,11129479,-795,0,1734992076,12755.876898929993,-13.955233529995894,54381.51434280001 2024-12-23,22:14:38.000,358,11129476,-795,0,1734992077,12755.742172730002,-13.976380920001247,54381.38158752 2024-12-23,22:14:39.000,358,11129485,-795,0,1734992078,12755.540083430002,-14.046872220002115,54381.19992240001 2024-12-23,22:14:40.000,358,11129469,-795,0,1734992079,12755.486192949997,-13.983430050000607,54381.137038320005 2024-12-23,22:14:41.000,358,11129519,-795,0,1734992080,12755.519874500002,-13.955233529995894,54381.15799968001 2024-12-23,22:14:42.000,358,11129521,-795,0,1734992081,12755.432302469992,-13.948184399996535,54381.17197392 2024-12-23,22:14:43.000,358,11129466,-795,0,1734992082,12755.364939369996,-13.948184399996535,54381.22088376 2024-12-23,22:14:44.000,358,11129482,-795,0,1734992083,12755.284103649996,-13.955233529995894,54381.29075496 2024-12-23,22:14:45.000,358,11129489,-795,0,1734992084,12755.18979530999,-13.976380920001247,54381.15101256001 2024-12-23,22:14:46.000,358,11129449,-795,0,1734992085,12755.05506911,-13.941135269997176,54381.07415424 2024-12-23,22:14:47.000,358,11129408,-795,0,1734992086,12755.01465125,-13.948184399996535,54381.04620576 2024-12-23,22:14:48.000,358,11129502,-795,0,1734992087,12754.90687028999,447.8121253799982,54380.9553732 2024-12-23,22:14:49.000,358,11129490,-795,0,1734992088,12754.819298259994,-13.884742230002303,54380.86454064001 2024-12-23,22:14:50.000,358,11129444,-795,0,1734992089,12754.704780989989,-13.828349190000154,54380.83659216 2024-12-23,22:14:51.000,358,11129440,-795,0,1734992090,12754.590263719998,-13.793103539996082,54380.7806952 2024-12-23,22:14:52.000,358,11129498,-795,0,1734992091,12754.502691690002,-13.821300060000794,54380.82261792001 2024-12-23,22:14:53.000,358,11129463,-795,0,1734992092,12754.462273830002,-13.793103539996082,54380.801656560005 2024-12-23,22:14:54.000,358,11129450,-795,0,1734992093,12754.394910729992,-13.793103539996082,54380.77370808001 2024-12-23,22:14:55.000,358,11129431,-795,0,1734992094,12754.327547629997,-13.800152669995441,54380.6409528 2024-12-23,22:14:56.000,358,11129507,-795,0,1734992095,12754.206294049996,-13.870643969996308,54380.417364960005 2024-12-23,22:14:57.000,358,11129427,-795,0,1734992096,12754.179348810001,-13.821300060000794,54380.45928768001 2024-12-23,22:14:58.000,358,11129455,-795,0,1734992097,12754.246711909997,-13.86359483999695,54380.50819752001 2024-12-23,22:14:59.000,358,11129493,-795,0,1734992098,12754.246711909997,-13.941135269997176,54380.42435208 2024-12-23,22:15:00.000,358,11129528,-795,0,1734992099,12754.219766670001,-13.990479179999966,54380.38941648001 2024-12-23,22:15:01.000,358,11129454,-795,0,1734992100,12754.246711909997,-14.103265259996988,54380.38242936 2024-12-23,22:15:02.000,358,11129510,-795,0,1734992101,12754.219766670001,-14.117363519995706,54380.52217176 2024-12-23,22:15:03.000,358,11129423,-795,0,1734992102,12754.253448219992,-14.194903949995933,54380.466274800005 2024-12-23,22:15:04.000,358,11129457,-795,0,1734992103,12754.219766670001,-14.321788289998949,54380.43832632001 2024-12-23,22:15:05.000,358,11129458,-795,0,1734992104,12754.287129769997,-14.349984809996386,54380.200764240006 2024-12-23,22:15:06.000,358,11129453,-795,0,1734992105,12754.374701799992,-14.455721760001325,54380.2566612 2024-12-23,22:15:07.000,358,11129411,-795,0,1734992106,12754.549845859998,-14.512114799996198,54380.38941648001 2024-12-23,22:15:08.000,358,11129466,-795,0,1734992107,12754.570054789998,-14.610802620001778,54380.417364960005 2024-12-23,22:15:09.000,358,11129415,-795,0,1734992108,12754.597000029993,-14.744736089996877,54380.31255816001 2024-12-23,22:15:10.000,358,11129412,-795,0,1734992109,12754.718253609994,-14.885718689998612,54380.35448088 2024-12-23,22:15:11.000,358,11129384,-795,0,1734992110,12754.812561949999,-14.94916086000012,54380.4313392 2024-12-23,22:15:12.000,358,11129422,-795,0,1734992111,12754.86645242999,-15.061946939997142,54380.48723616001 2024-12-23,22:15:13.000,358,11129424,-795,0,1734992112,12754.93381553,-15.195880409999518,54380.45928768001 2024-12-23,22:15:14.000,358,11129480,-795,0,1734992113,12754.940551839994,-15.280469969999103,54380.41037784001 2024-12-23,22:15:15.000,358,11129457,-795,0,1734992114,12755.10895958999,-15.400305179995485,54380.515184640004 2024-12-23,22:15:16.000,358,11129473,-795,0,1734992115,12755.223476859996,-15.498993000001065,54380.71781112 2024-12-23,22:15:17.000,358,11129419,-795,0,1734992116,12755.331257819991,-15.625877339996805,54380.78768232 2024-12-23,22:15:18.000,358,11129449,-795,0,1734992117,12755.304312579996,-15.780958199997258,54380.82261792001 2024-12-23,22:15:19.000,358,11129396,-795,0,1734992118,12755.304312579996,-15.879646019995562,54380.67588840001 2024-12-23,22:15:20.000,358,11129473,-795,0,1734992119,12755.331257819991,-16.027677749996656,54380.703836880006 2024-12-23,22:15:21.000,358,11129351,-795,0,1734992120,12755.391884609991,-16.133414700001595,54380.77370808001 2024-12-23,22:15:22.000,358,11129481,-795,0,1734992121,12755.506401879997,-16.281446429995412,54381.088128480005 2024-12-23,22:15:23.000,358,11129457,-795,0,1734992122,12755.486192949997,-16.35193772999628,54381.10908984001 2024-12-23,22:15:24.000,358,11129448,-795,0,1734992123,12755.452511399992,-16.471772939999937,54381.0252444 2024-12-23,22:15:25.000,358,11129447,-795,0,1734992124,12755.465984019997,-16.62685380000039,54381.04620576 2024-12-23,22:15:26.000,358,11129498,-795,0,1734992125,12755.641128080002,-16.725541619998694,54381.28376784 2024-12-23,22:15:27.000,358,11129433,-795,0,1734992126,12755.627655459997,-16.84537683000235,54381.32569056001 2024-12-23,22:15:28.000,358,11129463,-795,0,1734992127,12755.587237599997,-16.97931029999745,54381.29774208001 2024-12-23,22:15:29.000,358,11129492,-795,0,1734992128,12755.546819739997,-17.09209638000175,54381.17197392 2024-12-23,22:15:30.000,358,11129474,-795,0,1734992129,12755.654600699992,-17.197833329999412,54381.304729200005 2024-12-23,22:15:31.000,358,11129444,-795,0,1734992130,12755.775854279993,-17.26127550000092,54381.423510240005 2024-12-23,22:15:32.000,358,11129451,-795,0,1734992131,12755.796063209993,-17.38815983999666,54381.59818824 2024-12-23,22:15:33.000,358,11129450,-795,0,1734992132,12755.742172730002,-17.458651139997528,54381.6191496 2024-12-23,22:15:34.000,358,11129475,-795,0,1734992133,12755.775854279993,-17.592584609999903,54381.6191496 2024-12-23,22:15:35.000,358,11129403,-795,0,1734992134,12755.870162619998,-17.691272429998207,54381.56325264001 2024-12-23,22:15:36.000,358,11129360,-795,0,1734992135,12755.977943579994,-17.733567210001638,54381.57023976 2024-12-23,22:15:37.000,358,11129436,-795,0,1734992136,12756.025097749989,-17.79700937999587,54381.640110960005 2024-12-23,22:15:38.000,358,11129404,-795,0,1734992137,12756.13287871,-17.881598939995456,54381.75190488001 2024-12-23,22:15:39.000,358,11129473,-795,0,1734992138,12756.14635132999,-17.952090239996323,54381.62613672 2024-12-23,22:15:40.000,358,11129377,-795,0,1734992139,12756.180032879995,-18.0860237099987,54381.75190488001 2024-12-23,22:15:41.000,358,11129461,-795,0,1734992140,12756.240659669995,-18.191760659996362,54381.856711680004 2024-12-23,22:15:42.000,358,11129450,-795,0,1734992141,12756.321495389995,-18.2974976100013,54381.807801840005 2024-12-23,22:15:43.000,358,11129406,-795,0,1734992142,12756.33496801,-18.396185429999605,54381.89863440001 2024-12-23,22:15:44.000,358,11129443,-795,0,1734992143,12756.36864955999,-18.508971509996627,54381.856711680004 2024-12-23,22:15:45.000,358,11129417,-795,0,1734992144,12756.43601266,-18.593561069996213,54381.83575032 2024-12-23,22:15:46.000,358,11129458,-795,0,1734992145,12756.631365649991,-18.741592799997306,54381.78684048 2024-12-23,22:15:47.000,358,11129422,-795,0,1734992146,12756.772828159992,-18.76978932000202,54381.88466016 2024-12-23,22:15:48.000,358,11129422,-795,0,1734992147,12756.894081739993,-18.88257539999904,54381.96850560001 2024-12-23,22:15:49.000,358,11129412,-795,0,1734992148,12756.927763289998,-19.037656259999494,54381.84273744 2024-12-23,22:15:50.000,358,11129414,-795,0,1734992149,12757.028807939998,-19.143393209997157,54381.926582880005 2024-12-23,22:15:51.000,358,11129353,-795,0,1734992150,12757.217424619994,-19.220933639997384,54381.94754424001 2024-12-23,22:15:52.000,358,11129403,-795,0,1734992151,12757.298260339994,-19.3478179800004,54381.89863440001 2024-12-23,22:15:53.000,358,11129431,-795,0,1734992152,12757.399304989995,-19.446505799998704,54381.91959576001 2024-12-23,22:15:54.000,358,11129446,-795,0,1734992153,12757.53403119,-19.53109535999829,54381.877673040006 2024-12-23,22:15:55.000,358,11129391,-795,0,1734992154,12757.722647869996,-19.594537529999798,54381.81478896 2024-12-23,22:15:56.000,358,11129421,-795,0,1734992155,12757.938209790002,-19.636832309995953,54382.0034412 2024-12-23,22:15:57.000,358,11129433,-795,0,1734992156,12758.086408609997,-19.75666751999961,54382.01042832 2024-12-23,22:15:58.000,358,11129422,-795,0,1734992157,12758.221134809988,-19.869453599996632,54382.01042832 2024-12-23,22:15:59.000,358,11129376,-795,0,1734992158,12758.335652079993,-19.968141420002212,54381.856711680004 2024-12-23,22:16:00.000,358,11129353,-795,0,1734992159,12758.510796139999,-20.017485329997726,54381.807801840005 2024-12-23,22:16:01.000,358,11129360,-795,0,1734992160,12758.71288544,-19.99633793999965,54381.88466016 2024-12-23,22:16:02.000,358,11129421,-795,0,1734992161,12758.88802949999,-20.052730980001797,54382.01042832 2024-12-23,22:16:03.000,358,11129452,-795,0,1734992162,12758.995810460001,-20.10207488999731,54382.108248 2024-12-23,22:16:04.000,358,11129429,-795,0,1734992163,12759.137272970002,-20.11617314999603,54382.03138968 2024-12-23,22:16:05.000,358,11129357,-795,0,1734992164,12759.224844999997,-20.228959230000328,54382.045363920006 2024-12-23,22:16:06.000,358,11129434,-795,0,1734992165,12759.406725369998,-20.257155749997764,54382.13619648001 2024-12-23,22:16:07.000,358,11129361,-795,0,1734992166,12759.467352159998,-20.2853522699952,54381.91959576001 2024-12-23,22:16:08.000,358,11129461,-795,0,1734992167,12759.575133119994,-20.264204879997123,54382.11523512001 2024-12-23,22:16:09.000,358,11129454,-795,0,1734992168,12759.588605739998,-20.228959230000328,54382.024402560004 2024-12-23,22:16:10.000,358,11129432,-795,0,1734992169,12759.689650389999,-20.243057489999046,54382.01042832 2024-12-23,22:16:11.000,358,11129415,-795,0,1734992170,12759.79069504,-20.264204879997123,54381.99645408001 2024-12-23,22:16:12.000,358,11129413,-795,0,1734992171,12759.918684929995,-20.257155749997764,54382.13619648001 2024-12-23,22:16:13.000,358,11129411,-795,0,1734992172,12759.98604802999,-20.264204879997123,54382.11523512001 2024-12-23,22:16:14.000,358,11129368,-795,0,1734992173,12760.06688374999,-20.257155749997764,54382.01042832 2024-12-23,22:16:15.000,358,11129325,-795,0,1734992174,12759.959102789995,-20.236008359999687,54381.82876320001 2024-12-23,22:16:16.000,358,11129382,-795,0,1734992175,12760.080356369996,-20.38404009000078,54381.83575032 2024-12-23,22:16:17.000,358,11129421,-795,0,1734992176,12760.13424685,-20.440433129995654,54381.89164728 2024-12-23,22:16:18.000,358,11129421,-795,0,1734992177,12760.282445669996,-20.503875299997162,54382.01741544001 2024-12-23,22:16:19.000,358,11129392,-795,0,1734992178,12760.329599839992,-20.553219209999952,54381.926582880005 2024-12-23,22:16:20.000,358,11129446,-795,0,1734992179,12760.390226629992,441.0026657999988,54381.93357 2024-12-23,22:16:21.000,358,11129365,-795,0,1734992180,12760.349808769992,440.92512536999857,54381.877673040006 2024-12-23,22:16:22.000,358,11129369,-795,0,1734992181,12760.545161759997,-20.814037019998068,54382.0034412 2024-12-23,22:16:23.000,358,11129343,-795,0,1734992182,12760.652942719993,-20.91977396999573,54381.89164728 2024-12-23,22:16:24.000,358,11129408,-795,0,1734992183,12760.713569509993,-20.962068749999162,54381.88466016 2024-12-23,22:16:25.000,358,11129458,-795,0,1734992184,12760.727042129998,-21.060756569997466,54381.71696928 2024-12-23,22:16:26.000,358,11129359,-795,0,1734992185,12760.774196299993,-21.138296999997692,54381.70299504001 2024-12-23,22:16:27.000,358,11129380,-795,0,1734992186,12760.949340359999,-21.2017391699992,54381.83575032 2024-12-23,22:16:28.000,358,11129375,-795,0,1734992187,12761.137957039995,-21.25108308000199,54381.877673040006 2024-12-23,22:16:29.000,358,11129408,-795,0,1734992188,12761.22552906999,-21.279279599999427,54381.83575032 2024-12-23,22:16:30.000,358,11129386,-795,0,1734992189,12761.3131011,-21.37091828999837,54381.81478896 2024-12-23,22:16:31.000,358,11129254,-795,0,1734992190,12761.380464199996,-21.469606109996676,54381.84273744 2024-12-23,22:16:32.000,358,11129410,-795,0,1734992191,12761.535399330001,-21.525999149998825,54381.80081472001 2024-12-23,22:16:33.000,358,11129386,-795,0,1734992192,12761.616235050002,-21.56124479999562,54381.73094352001 2024-12-23,22:16:34.000,358,11129424,-795,0,1734992193,12761.663389219997,-21.645834359995206,54381.64709808 2024-12-23,22:16:35.000,358,11129366,-795,0,1734992194,12761.757697560002,-21.67403087999992,54381.60517536 2024-12-23,22:16:36.000,358,11129360,-795,0,1734992195,12761.959786859989,-21.688129139998637,54381.76587912 2024-12-23,22:16:37.000,358,11129414,-795,0,1734992196,12762.047358889999,-21.695178269997996,54381.77286624 2024-12-23,22:16:38.000,358,11129378,-795,0,1734992197,12762.081040439989,-21.695178269997996,54381.74491776 2024-12-23,22:16:39.000,358,11129318,-795,0,1734992198,12762.047358889999,-21.681080009999278,54381.48639432001 2024-12-23,22:16:40.000,358,11129400,-795,0,1734992199,12762.134930919994,-21.645834359995206,54381.55626552 2024-12-23,22:16:41.000,358,11129293,-795,0,1734992200,12762.16187615999,-21.568293930002255,54381.521329920004 2024-12-23,22:16:42.000,358,11129378,-795,0,1734992201,12762.175348779994,-21.547146539996902,54381.59818824 2024-12-23,22:16:43.000,358,11129430,-795,0,1734992202,12762.148403539999,-21.42731133000052,54381.70299504001 2024-12-23,22:16:44.000,358,11129412,-795,0,1734992203,12762.215766639994,-21.342721770000935,54381.59818824 2024-12-23,22:16:45.000,358,11129358,-795,0,1734992204,12762.155139849994,-21.244033949995355,54381.521329920004 2024-12-23,22:16:46.000,358,11129396,-795,0,1734992205,12762.18208508999,-21.180591780001123,54381.55626552 2024-12-23,22:16:47.000,358,11129329,-795,0,1734992206,12762.155139849994,-21.067805699996825,54381.50036856 2024-12-23,22:16:48.000,358,11129364,-795,0,1734992207,12762.24944819,-20.97616700999788,54381.43049736 2024-12-23,22:16:49.000,358,11129362,-795,0,1734992208,12762.12145829999,-20.821086149997427,54381.22088376 2024-12-23,22:16:50.000,358,11129303,-795,0,1734992209,12762.047358889999,-20.7435457199972,54381.17896104001 2024-12-23,22:16:51.000,358,11129380,-795,0,1734992210,12761.979995789989,-20.602563119995466,54381.11607696 2024-12-23,22:16:52.000,358,11129355,-795,0,1734992211,12762.087776749999,-20.496826169997803,54381.19293528 2024-12-23,22:16:53.000,358,11129420,-795,0,1734992212,12762.107985679999,-20.33469617999799,54381.088128480005 2024-12-23,22:16:54.000,358,11129364,-795,0,1734992213,12762.060831509989,-20.193713579996256,54380.89947624 2024-12-23,22:16:55.000,358,11129328,-795,0,1734992214,12762.006941029998,-20.024534459997085,54380.71781112 2024-12-23,22:16:56.000,358,11129376,-795,0,1734992215,12762.006941029998,-19.855355339997914,54380.80864368 2024-12-23,22:16:57.000,358,11129321,-795,0,1734992216,12761.953050549993,-19.75666751999961,54380.6409528 2024-12-23,22:16:58.000,358,11129341,-795,0,1734992217,12762.027149959998,-19.650930570001947,54380.72479824001 2024-12-23,22:16:59.000,358,11129357,-795,0,1734992218,12761.993468409994,-19.502898840000853,54380.61300432 2024-12-23,22:17:00.000,358,11129365,-795,0,1734992219,12761.966523169998,-19.418309280001267,54380.52217176 2024-12-23,22:17:01.000,358,11129318,-795,0,1734992220,12761.939577929988,-19.319621459995687,54380.45928768001 2024-12-23,22:17:02.000,358,11129363,-795,0,1734992221,12761.993468409994,-19.227982769996743,54380.52915888001 2024-12-23,22:17:03.000,358,11129313,-795,0,1734992222,12761.979995789989,-19.051754519998212,54380.45230056 2024-12-23,22:17:04.000,358,11129342,-795,0,1734992223,12761.993468409994,-18.95306669999991,54380.38242936 2024-12-23,22:17:05.000,358,11129337,-795,0,1734992224,12761.791379109993,-18.8896245299984,54380.22871272 2024-12-23,22:17:06.000,358,11129433,-795,0,1734992225,12761.777906490002,-18.83323148999625,54380.15884152 2024-12-23,22:17:07.000,358,11129337,-795,0,1734992226,12761.730752319992,-18.734543669997947,54380.13788016 2024-12-23,22:17:08.000,358,11129398,-795,0,1734992227,12761.750961249993,-18.642904979999003,54380.179802880004 2024-12-23,22:17:09.000,358,11129330,-795,0,1734992228,12761.616235050002,-18.5442171600007,54380.033073360006 2024-12-23,22:17:10.000,358,11129352,-795,0,1734992229,12761.575817190002,-18.4314310799964,54379.97717640001 2024-12-23,22:17:11.000,358,11129301,-795,0,1734992230,12761.535399330001,-18.339792389997456,54379.78153704 2024-12-23,22:17:12.000,358,11129329,-795,0,1734992231,12761.515190400001,443.44871391000197,54379.85140824 2024-12-23,22:17:13.000,358,11129377,-795,0,1734992232,12761.454563610001,-18.13536762000149,54379.78153704 2024-12-23,22:17:14.000,358,11129379,-795,0,1734992233,12761.32657371999,-18.07897457999934,54379.61384616 2024-12-23,22:17:15.000,358,11129381,-795,0,1734992234,12761.21205645,-17.980286760001036,54379.56493632 2024-12-23,22:17:16.000,358,11129377,-795,0,1734992235,12761.10427548999,-17.916844589999528,54379.45314240001 2024-12-23,22:17:17.000,358,11129326,-795,0,1734992236,12761.117748109995,-17.930942849998246,54379.65576888 2024-12-23,22:17:18.000,358,11129377,-795,0,1734992237,12761.02343976999,-17.945041109996964,54379.54397496 2024-12-23,22:17:19.000,358,11129320,-795,0,1734992238,12760.915658809994,-17.90979546000017,54379.31340000001 2024-12-23,22:17:20.000,358,11129374,-795,0,1734992239,12760.92239511999,-17.937991979997605,54379.18064472 2024-12-23,22:17:21.000,358,11129256,-795,0,1734992240,12760.908922499999,-17.88864807000209,54379.18763184001 2024-12-23,22:17:22.000,358,11129360,-795,0,1734992241,12761.03017608,-17.980286760001036,54379.2085932 2024-12-23,22:17:23.000,358,11129401,-795,0,1734992242,12761.13122073,-17.923893719998887,54379.09679928001 2024-12-23,22:17:24.000,358,11129348,-795,0,1734992243,12761.27268324,-17.867500679996738,54378.98500536 2024-12-23,22:17:25.000,358,11129354,-795,0,1734992244,12761.387200509991,-17.648977650002053,54379.04090232 2024-12-23,22:17:26.000,358,11129312,-795,0,1734992245,12761.35351896,-17.45160200999817,54379.18763184001 2024-12-23,22:17:27.000,358,11129263,-795,0,1734992246,12761.19184752,-17.324717669995152,54379.1037864 2024-12-23,22:17:28.000,358,11129298,-795,0,1734992247,12761.097539179995,-17.289472019998357,54379.1037864 2024-12-23,22:17:29.000,358,11129382,-795,0,1734992248,12760.96954929,-17.197833329999412,54379.04788944001 2024-12-23,22:17:30.000,358,11129362,-795,0,1734992249,12760.888713569999,-17.240128109995567,54379.08981216 2024-12-23,22:17:31.000,358,11129320,-795,0,1734992250,12760.713569509993,-17.197833329999412,54378.98500536 2024-12-23,22:17:32.000,358,11129314,-795,0,1734992251,12760.92239511999,-17.183735070000694,54379.23654168001 2024-12-23,22:17:33.000,358,11129348,-795,0,1734992252,12760.929131429999,-17.148489419996622,54379.28545152001 2024-12-23,22:17:34.000,358,11129343,-795,0,1734992253,12760.929131429999,-17.134391159997904,54379.28545152001 2024-12-23,22:17:35.000,358,11129264,-795,0,1734992254,12760.834823089994,-17.190784200000053,54379.124747760005 2024-12-23,22:17:36.000,358,11129313,-795,0,1734992255,12760.774196299993,-17.176685940001335,54379.20160608 2024-12-23,22:17:37.000,358,11129342,-795,0,1734992256,12760.720305819988,-17.141440289997263,54379.25750304 2024-12-23,22:17:38.000,358,11129316,-795,0,1734992257,12760.659679029988,-17.169636810001975,54379.32737424 2024-12-23,22:17:39.000,358,11129356,-795,0,1734992258,12760.565370689998,-17.127342029998545,54379.28545152001 2024-12-23,22:17:40.000,358,11129316,-795,0,1734992259,12760.518216520002,-17.127342029998545,54379.29942576 2024-12-23,22:17:41.000,358,11129323,-795,0,1734992260,12760.484534969997,-17.148489419996622,54379.3483356 2024-12-23,22:17:42.000,358,11129312,-795,0,1734992261,12760.538425450002,-17.127342029998545,54379.5928848 2024-12-23,22:17:43.000,358,11129273,-795,0,1734992262,12760.417171870002,-17.09209638000175,54379.43916816 2024-12-23,22:17:44.000,358,11129339,-795,0,1734992263,12760.417171870002,-17.16258767999534,54379.57192344001 2024-12-23,22:17:45.000,358,11129302,-795,0,1734992264,12760.376754010002,-17.148489419996622,54379.578910560005 2024-12-23,22:17:46.000,358,11129314,-795,0,1734992265,12760.363281389997,-17.16258767999534,54379.55096208001 2024-12-23,22:17:47.000,358,11129290,-795,0,1734992266,12760.268973049991,-17.148489419996622,54379.64179464001 2024-12-23,22:17:48.000,358,11129269,-795,0,1734992267,12760.322863529997,-17.169636810001975,54379.75358856 2024-12-23,22:17:49.000,358,11129319,-795,0,1734992268,12760.349808769992,-17.190784200000053,54379.844421120004 2024-12-23,22:17:50.000,358,11129286,-795,0,1734992269,12760.430644489992,-17.22602984999685,54379.93525368001 2024-12-23,22:17:51.000,358,11129275,-795,0,1734992270,12760.444117109997,-17.21193158999813,54380.012112000004 2024-12-23,22:17:52.000,358,11129309,-795,0,1734992271,12760.464326039997,-17.25422637000156,54380.10294456001 2024-12-23,22:17:53.000,358,11129320,-795,0,1734992272,12760.477798660002,-17.240128109995567,54380.19377712001 2024-12-23,22:17:54.000,358,11129271,-795,0,1734992273,12760.491271279992,-17.303570279997075,54380.13788016 2024-12-23,22:17:55.000,358,11129326,-795,0,1734992274,12760.524952829997,-17.39520896999602,54380.17281576001 2024-12-23,22:17:56.000,358,11129339,-795,0,1734992275,12760.639470100003,-17.3811107099973,54380.40339072 2024-12-23,22:17:57.000,358,11129276,-795,0,1734992276,12760.679887959988,-17.44455287999881,54380.515184640004 2024-12-23,22:17:58.000,358,11129312,-795,0,1734992277,12760.693360579993,-17.472749399996246,54380.55012024 2024-12-23,22:17:59.000,358,11129251,-795,0,1734992278,12760.605788549998,-17.543240699997114,54380.43832632001 2024-12-23,22:18:00.000,358,11129316,-795,0,1734992279,12760.659679029988,-17.557338959995832,54380.5710816 2024-12-23,22:18:01.000,358,11129277,-795,0,1734992280,12760.693360579993,-17.61373199999798,54380.71781112 2024-12-23,22:18:02.000,358,11129266,-795,0,1734992281,12760.774196299993,-17.641928519995417,54380.79466944001 2024-12-23,22:18:03.000,358,11129271,-795,0,1734992282,12760.686624269998,-17.712419819996285,54380.801656560005 2024-12-23,22:18:04.000,358,11129344,-795,0,1734992283,12760.753987369993,-17.754714599999716,54380.885502 2024-12-23,22:18:05.000,358,11129302,-795,0,1734992284,12760.787668919998,-17.90274633000081,54380.96236032001 2024-12-23,22:18:06.000,358,11129305,-795,0,1734992285,12760.875240949994,-17.945041109996964,54381.15799968001 2024-12-23,22:18:07.000,358,11129262,-795,0,1734992286,12760.841559399989,-18.07192544999998,54381.08114136001 2024-12-23,22:18:08.000,358,11129217,-795,0,1734992287,12760.821350469989,-18.149465880000207,54381.07415424 2024-12-23,22:18:09.000,358,11129337,-795,0,1734992288,12760.807877849998,-18.19880978999572,54381.11607696 2024-12-23,22:18:10.000,358,11129295,-795,0,1734992289,12760.834823089994,-18.30454674000066,54381.1649868 2024-12-23,22:18:11.000,358,11129306,-795,0,1734992290,12760.807877849998,-18.44552933999512,54381.29075496 2024-12-23,22:18:12.000,358,11129248,-795,0,1734992291,12760.834823089994,-18.501922379997268,54381.46543296001 2024-12-23,22:18:13.000,358,11129275,-795,0,1734992292,12760.861768329989,-18.579462809997494,54381.4794072 2024-12-23,22:18:14.000,358,11129298,-795,0,1734992293,12760.834823089994,-18.628806720000284,54381.521329920004 2024-12-23,22:18:15.000,358,11129331,-795,0,1734992294,12760.753987369993,-18.727494539998588,54381.43049736 2024-12-23,22:18:16.000,358,11129286,-795,0,1734992295,12760.760723679989,-18.84028061999561,54381.56325264001 2024-12-23,22:18:17.000,358,11129284,-795,0,1734992296,12760.686624269998,-18.94601757000055,54381.304729200005 2024-12-23,22:18:18.000,358,11129282,-795,0,1734992297,12760.686624269998,-18.967164959998627,54381.6191496 2024-12-23,22:18:19.000,358,11129240,-795,0,1734992298,12760.679887959988,-18.981263219997345,54381.64709808 2024-12-23,22:18:20.000,358,11129318,-795,0,1734992299,12760.666415339998,-18.94601757000055,54381.758892000005 2024-12-23,22:18:21.000,358,11129268,-795,0,1734992300,12760.632733789993,-18.988312349996704,54381.82876320001 2024-12-23,22:18:22.000,358,11129262,-795,0,1734992301,12760.619261170003,-18.981263219997345,54381.94754424001 2024-12-23,22:18:23.000,358,11129205,-795,0,1734992302,12760.498007590002,-19.009459740002058,54381.88466016 2024-12-23,22:18:24.000,358,11129269,-795,0,1734992303,12760.417171870002,-18.960115829999268,54381.926582880005 2024-12-23,22:18:25.000,358,11129236,-795,0,1734992304,12760.282445669996,-18.94601757000055,54381.877673040006 2024-12-23,22:18:26.000,358,11129241,-795,0,1734992305,12760.289181979992,-18.90372278999712,54381.89863440001 2024-12-23,22:18:27.000,358,11129259,-795,0,1734992306,12760.268973049991,-18.826182359996892,54382.03138968 2024-12-23,22:18:28.000,358,11129297,-795,0,1734992307,12760.221818879996,-18.755691059996025,54382.05235104 2024-12-23,22:18:29.000,358,11129263,-795,0,1734992308,12760.080356369996,-18.734543669997947,54382.05933816 2024-12-23,22:18:30.000,358,11129258,-795,0,1734992309,12759.979311719995,-18.685199759995157,54381.98946696001 2024-12-23,22:18:31.000,358,11129289,-795,0,1734992310,12759.87153076,-18.72044540999923,54382.03837680001 2024-12-23,22:18:32.000,358,11129259,-795,0,1734992311,12759.797431349994,-18.67110149999644,54381.975492720005 2024-12-23,22:18:33.000,358,11129291,-795,0,1734992312,12759.595342049994,-18.692248890001792,54381.96151848 2024-12-23,22:18:34.000,358,11129293,-795,0,1734992313,12759.373043819993,-18.65700323999772,54381.8636988 2024-12-23,22:18:35.000,358,11129253,-795,0,1734992314,12759.170954519992,-18.628806720000284,54381.96151848 2024-12-23,22:18:36.000,358,11129254,-795,0,1734992315,12759.090118799992,-18.607659330002207,54382.03837680001 2024-12-23,22:18:37.000,358,11129287,-795,0,1734992316,12758.948656289991,-18.628806720000284,54382.11523512001 2024-12-23,22:18:38.000,358,11129319,-795,0,1734992317,12758.82740270999,-18.558315419999417,54381.98946696001 2024-12-23,22:18:39.000,358,11129280,-795,0,1734992318,12758.57142293,-18.558315419999417,54381.78684048 2024-12-23,22:18:40.000,358,11129242,-795,0,1734992319,12758.396278869994,-18.49487324999791,54381.6191496 2024-12-23,22:18:41.000,358,11129272,-795,0,1734992320,12758.261552669988,-18.558315419999417,54381.70299504001 2024-12-23,22:18:42.000,358,11129247,-795,0,1734992321,12758.133562779993,-18.48782411999855,54381.75190488001 2024-12-23,22:18:43.000,358,11129245,-795,0,1734992322,12758.019045510002,-18.48077498999919,54381.68203368001 2024-12-23,22:18:44.000,358,11129264,-795,0,1734992323,12757.830428829991,-18.410283689998323,54381.58421400001 2024-12-23,22:18:45.000,358,11129226,-795,0,1734992324,12757.63507584,-18.389136300000246,54381.53530416001 2024-12-23,22:18:46.000,358,11129260,-795,0,1734992325,12757.51382226,-18.360939779995533,54381.6191496 2024-12-23,22:18:47.000,358,11129247,-795,0,1734992326,12757.38583236999,-18.389136300000246,54381.353639040004 2024-12-23,22:18:48.000,358,11129283,-795,0,1734992327,12757.278051409994,-18.346841519996815,54381.542291280006 2024-12-23,22:18:49.000,358,11129284,-795,0,1734992328,12757.062489489988,-18.36798891000217,54381.374600400006 2024-12-23,22:18:50.000,358,11129278,-795,0,1734992329,12756.860400190002,-18.31159587000002,54381.2697936 2024-12-23,22:18:51.000,358,11129267,-795,0,1734992330,12756.739146610002,-18.283399349995307,54381.31870344001 2024-12-23,22:18:52.000,358,11129238,-795,0,1734992331,12756.752619229992,-18.184711529997003,54381.38857464 2024-12-23,22:18:53.000,358,11129195,-795,0,1734992332,12756.638101960001,-18.121269359995495,54381.409536 2024-12-23,22:18:54.000,358,11129279,-795,0,1734992333,12756.523584689996,-18.06487632000062,54381.374600400006 2024-12-23,22:18:55.000,358,11129211,-795,0,1734992334,12756.402331109995,-18.050778060001903,54381.19293528 2024-12-23,22:18:56.000,358,11129208,-795,0,1734992335,12756.26760490999,-18.01553240999783,54381.137038320005 2024-12-23,22:18:57.000,358,11129250,-795,0,1734992336,12756.16656025999,-18.02963066999655,54381.14402544 2024-12-23,22:18:58.000,358,11129244,-795,0,1734992337,12755.977943579994,-18.02258153999719,54381.0951156 2024-12-23,22:18:59.000,358,11129221,-795,0,1734992338,12755.910580479998,-17.987335890000395,54380.99729592 2024-12-23,22:19:00.000,358,11129243,-795,0,1734992339,12755.688282249997,-17.980286760001036,54380.89947624 2024-12-23,22:19:01.000,358,11129261,-795,0,1734992340,12755.647864389997,-18.001434149999113,54380.91345048001 2024-12-23,22:19:02.000,358,11129242,-795,0,1734992341,12755.614182839992,-17.980286760001036,54381.05319288 2024-12-23,22:19:03.000,358,11129230,-795,0,1734992342,12755.540083430002,-17.952090239996323,54380.96236032001 2024-12-23,22:19:04.000,358,11129232,-795,0,1734992343,12755.445775089996,-17.90274633000081,54380.871527760006 2024-12-23,22:19:05.000,358,11129227,-795,0,1734992344,12755.311048889991,-17.88864807000209,54380.710824 2024-12-23,22:19:06.000,358,11129233,-795,0,1734992345,12755.23694948,-17.89569720000145,54380.74575960001 2024-12-23,22:19:07.000,358,11129227,-795,0,1734992346,12755.15611376,-17.88864807000209,54380.73178536 2024-12-23,22:19:08.000,358,11129199,-795,0,1734992347,12755.122432209995,-17.874549809996097,54380.752746720005 2024-12-23,22:19:09.000,358,11129244,-795,0,1734992348,12755.02812386999,-17.88864807000209,54380.61999144 2024-12-23,22:19:10.000,358,11129229,-795,0,1734992349,12754.9136066,-17.89569720000145,54380.52915888001 2024-12-23,22:19:11.000,358,11129141,-795,0,1734992350,12754.900133979994,-17.88864807000209,54380.55012024 2024-12-23,22:19:12.000,358,11129206,-795,0,1734992351,12754.799089329994,-17.88864807000209,54380.52915888001 2024-12-23,22:19:13.000,358,11129219,-795,0,1734992352,12754.778880399994,-17.818156770001224,54380.43832632001 2024-12-23,22:19:14.000,358,11129201,-795,0,1734992353,12754.677835749993,-17.832255029999942,54380.298583920005 2024-12-23,22:19:15.000,358,11129268,-795,0,1734992354,12754.603736339988,-17.825205900000583,54380.2566612 2024-12-23,22:19:16.000,358,11129201,-795,0,1734992355,12754.570054789998,-17.782911119997152,54380.3265324 2024-12-23,22:19:17.000,358,11129220,-795,0,1734992356,12754.549845859998,-17.782911119997152,54380.3964036 2024-12-23,22:19:18.000,358,11129130,-795,0,1734992357,12754.354492869992,-17.747665470000356,54380.04006048 2024-12-23,22:19:19.000,358,11129212,-795,0,1734992358,12754.320811320002,-17.72651808000228,54380.17281576001 2024-12-23,22:19:20.000,358,11129207,-795,0,1734992359,12754.199557740001,-17.740616340000997,54380.12390592001 2024-12-23,22:19:21.000,358,11129181,-795,0,1734992360,12754.199557740001,-17.719468949995644,54380.12390592001 2024-12-23,22:19:22.000,358,11129231,-795,0,1734992361,12754.145667259996,-17.705370689996926,54380.26364832 2024-12-23,22:19:23.000,358,11129215,-795,0,1734992362,12754.05809523,-17.698321559997567,54380.179802880004 2024-12-23,22:19:24.000,358,11129245,-795,0,1734992363,12753.95705058,-17.754714599999716,54380.10294456001 2024-12-23,22:19:25.000,358,11129219,-795,0,1734992364,12753.87621486,-17.782911119997152,54379.90031808 2024-12-23,22:19:26.000,358,11129218,-795,0,1734992365,12753.862742239995,-17.754714599999716,54379.97018928 2024-12-23,22:19:27.000,358,11129113,-795,0,1734992366,12753.89642379,-17.768812859998434,54380.00512488001 2024-12-23,22:19:28.000,358,11129179,-795,0,1734992367,12753.90989640999,-17.8393041599993,54380.081983200005 2024-12-23,22:19:29.000,358,11129248,-675,0,1734992368,12753.79537914,-17.86045154999738,54379.90031808 2024-12-23,22:19:30.000,358,11129248,-795,0,1734992369,12753.77517021,-17.89569720000145,54379.8723696 2024-12-23,22:19:31.000,358,11129257,-795,0,1734992370,12753.73475235,-17.930942849998246,54379.795511280005 2024-12-23,22:19:32.000,358,11129244,-795,0,1734992371,12753.761697589995,-17.980286760001036,54379.99813776 2024-12-23,22:19:33.000,358,11129248,-795,0,1734992372,12753.75496128,-18.03667979999591,54379.92826656 2024-12-23,22:19:34.000,358,11129285,-795,0,1734992373,12753.71454342,-18.07897457999934,54379.89333096 2024-12-23,22:19:35.000,358,11129160,-795,0,1734992374,12753.73475235,-18.100121969997417,54379.62083328001 2024-12-23,22:19:36.000,358,11129152,-795,0,1734992375,12753.75496128,-18.170613269998285,54379.68371736 2024-12-23,22:19:37.000,358,11129174,-795,0,1734992376,12753.741488659995,-18.19880978999572,54379.59987192001 2024-12-23,22:19:38.000,358,11129229,-795,0,1734992377,12753.781906519995,-18.241104569999152,54379.70467872 2024-12-23,22:19:39.000,358,11129198,-795,0,1734992378,12753.721279729994,-18.24815369999851,54379.578910560005 2024-12-23,22:19:40.000,358,11129201,-795,0,1734992379,12753.69433449,-18.25520282999787,54379.51602648 2024-12-23,22:19:41.000,358,11129167,-795,0,1734992380,12753.701070799994,-18.276350219995948,54379.55096208001 2024-12-23,22:19:42.000,358,11129214,-795,0,1734992381,12753.75496128,-18.26225195999723,54379.62083328001 2024-12-23,22:19:43.000,358,11129105,-795,0,1734992382,12753.761697589995,-18.31159587000002,54379.5928848 2024-12-23,22:19:44.000,358,11129179,-795,0,1734992383,12753.82906068999,-18.241104569999152,54379.49506512 2024-12-23,22:19:45.000,358,11129178,-795,0,1734992384,12753.923369029995,-18.227006310000434,54379.362309840006 2024-12-23,22:19:46.000,358,11129205,-795,0,1734992385,12754.004204749996,-18.24815369999851,54379.341348480004 2024-12-23,22:19:47.000,358,11129185,-795,0,1734992386,12753.97052319999,-18.276350219995948,54379.32737424 2024-12-23,22:19:48.000,358,11129189,-795,0,1734992387,12754.0378863,-18.389136300000246,54379.40423256001 2024-12-23,22:19:49.000,358,11129200,-795,0,1734992388,12754.05135891999,-18.4314310799964,54379.15968336 2024-12-23,22:19:50.000,358,11129218,-795,0,1734992389,12754.07830416,-18.43848020999576,54379.15968336 2024-12-23,22:19:51.000,358,11129126,-795,0,1734992390,12754.091776779991,-18.452578470001754,54379.15968336 2024-12-23,22:19:52.000,358,11129115,-795,0,1734992391,12754.064831539996,-18.410283689998323,54378.964044 2024-12-23,22:19:53.000,358,11129173,-795,0,1734992392,12754.226502979996,-18.403234559998964,54379.22256744 2024-12-23,22:19:54.000,358,11129164,-795,0,1734992393,12754.361229180002,-18.360939779995533,54379.18763184001 2024-12-23,22:19:55.000,358,11129260,-795,0,1734992394,12754.341020250002,-18.339792389997456,54379.08981216 2024-12-23,22:19:56.000,358,11129180,-795,0,1734992395,12754.415119659992,-18.4314310799964,54379.11776064001 2024-12-23,22:19:57.000,358,11129188,-795,0,1734992396,12754.502691690002,-18.53011890000198,54379.23654168001 2024-12-23,22:19:58.000,358,11129191,-795,0,1734992397,12754.448801209997,-18.523069769995345,54379.25750304 2024-12-23,22:19:59.000,358,11129188,-795,0,1734992398,12754.381438110002,443.2442891399987,54379.026928080006 2024-12-23,22:20:00.000,358,11129179,-795,0,1734992399,12754.394910729992,-18.417332819997682,54379.15269624 2024-12-23,22:20:01.000,358,11129143,-795,0,1734992400,12754.435328589992,-18.382087170000887,54379.0339152 2024-12-23,22:20:02.000,358,11129198,-795,0,1734992401,12754.475746449993,-18.31159587000002,54379.23654168001 2024-12-23,22:20:03.000,358,11129151,-795,0,1734992402,12754.549845859998,-18.283399349995307,54379.21558032001 2024-12-23,22:20:04.000,358,11129190,-795,0,1734992403,12754.583527409988,-18.283399349995307,54379.16667048001 2024-12-23,22:20:05.000,358,11129187,-795,0,1734992404,12754.610472649998,-18.276350219995948,54379.11776064001 2024-12-23,22:20:06.000,358,11129182,-795,0,1734992405,12754.657626819993,-18.290448480001942,54379.194618960006 2024-12-23,22:20:07.000,358,11129134,-795,0,1734992406,12754.704780989989,-18.30454674000066,54379.1037864 2024-12-23,22:20:08.000,358,11129223,-795,0,1734992407,12754.772144089999,-18.325694129998737,54379.13173488 2024-12-23,22:20:09.000,358,11129158,-795,0,1734992408,12754.84624349999,-18.31159587000002,54379.06885080001 2024-12-23,22:20:10.000,358,11129187,-795,0,1734992409,12754.879925049994,-18.30454674000066,54379.08981216 2024-12-23,22:20:11.000,358,11129184,-795,0,1734992410,12754.93381553,-18.26930108999659,54378.99897960001 2024-12-23,22:20:12.000,358,11129202,-795,0,1734992411,12755.01465125,-18.30454674000066,54379.15968336 2024-12-23,22:20:13.000,358,11129178,-795,0,1734992412,12755.061805419995,-18.339792389997456,54379.06186368 2024-12-23,22:20:14.000,358,11129207,-795,0,1734992413,12755.061805419995,-18.31864499999938,54379.075837920005 2024-12-23,22:20:15.000,358,11129110,-795,0,1734992414,12755.082014349995,-18.36798891000217,54379.01295384 2024-12-23,22:20:16.000,358,11129192,-795,0,1734992415,12755.04833279999,-18.4314310799964,54378.79635312 2024-12-23,22:20:17.000,358,11129114,-795,0,1734992416,12755.15611376,-18.417332819997682,54378.73346904001 2024-12-23,22:20:18.000,358,11129199,-795,0,1734992417,12755.23021316999,-18.396185429999605,54378.73346904001 2024-12-23,22:20:19.000,358,11129182,-795,0,1734992418,12755.162850069995,-18.403234559998964,54378.27930624001 2024-12-23,22:20:20.000,358,11129177,-795,0,1734992419,12755.25715841,-18.403234559998964,54378.46097136 2024-12-23,22:20:21.000,358,11129168,-795,0,1734992420,12755.385148299996,-18.4314310799964,54378.474945600006 2024-12-23,22:20:22.000,358,11129162,-795,0,1734992421,12755.567028669997,-18.4314310799964,54378.55180392 2024-12-23,22:20:23.000,358,11129118,-795,0,1734992422,12755.567028669997,-18.382087170000887,54378.36315168 2024-12-23,22:20:24.000,358,11129180,-795,0,1734992423,12755.600710220002,-18.459627600001113,54378.34917744001 2024-12-23,22:20:25.000,358,11129175,-795,0,1734992424,12755.634391769992,-18.44552933999512,54378.23039640001 2024-12-23,22:20:26.000,358,11129155,-795,0,1734992425,12755.668073319997,-18.49487324999791,54378.11161536001 2024-12-23,22:20:27.000,358,11129184,-795,0,1734992426,12755.823008449988,-18.49487324999791,54378.20943504001 2024-12-23,22:20:28.000,358,11129131,-795,0,1734992427,12756.018361439994,-18.508971509996627,54378.15353808 2024-12-23,22:20:29.000,358,11129179,-795,0,1734992428,12756.08572453999,-18.44552933999512,54377.950911600004 2024-12-23,22:20:30.000,358,11129143,-795,0,1734992429,12756.1935055,-18.452578470001754,54377.92995024 2024-12-23,22:20:31.000,358,11129115,-795,0,1734992430,12756.34844062999,-18.403234559998964,54377.88802752 2024-12-23,22:20:32.000,358,11129160,-795,0,1734992431,12756.55726624,-18.42438194999704,54377.83911768 2024-12-23,22:20:33.000,358,11129197,-795,0,1734992432,12756.705465059997,-18.403234559998964,54377.804182080006 2024-12-23,22:20:34.000,358,11129195,-795,0,1734992433,12756.766091849997,-18.396185429999605,54377.62950408001 2024-12-23,22:20:35.000,358,11129113,-795,0,1734992434,12756.954708529993,-18.325694129998737,54377.59456848 2024-12-23,22:20:36.000,358,11129149,-795,0,1734992435,12757.251106169999,443.3641243500024,54377.615529840004 2024-12-23,22:20:37.000,358,11129146,-795,0,1734992436,12757.500349639995,-18.212908050001715,54377.62950408001 2024-12-23,22:20:38.000,358,11129125,-795,0,1734992437,12757.60813059999,-18.212908050001715,54377.53867152001 2024-12-23,22:20:39.000,358,11129103,-795,0,1734992438,12757.776538350001,-18.13536762000149,54377.468800320006 2024-12-23,22:20:40.000,358,11129112,-795,0,1734992439,12758.005572889997,-18.170613269998285,54377.37796776 2024-12-23,22:20:41.000,358,11129073,-795,0,1734992440,12758.160508020002,-18.100121969997417,54377.36399352 2024-12-23,22:20:42.000,358,11129144,-795,0,1734992441,12758.409751489999,-18.100121969997417,54377.37796776 2024-12-23,22:20:43.000,358,11129108,-795,0,1734992442,12758.60510447999,-18.001434149999113,54377.36399352 2024-12-23,22:20:44.000,358,11129143,-795,0,1734992443,12758.800457469995,-18.001434149999113,54377.280148080004 2024-12-23,22:20:45.000,358,11129149,-795,0,1734992444,12759.002546769996,-17.916844589999528,54377.301109440006 2024-12-23,22:20:46.000,358,11129130,-795,0,1734992445,12759.197899760002,-17.89569720000145,54377.20328976001 2024-12-23,22:20:47.000,358,11129067,-795,0,1734992446,12759.292208099992,-17.88864807000209,54377.161367040004 2024-12-23,22:20:48.000,358,11129146,-795,0,1734992447,12759.541451569989,-17.874549809996097,54377.39194200001 2024-12-23,22:20:49.000,358,11129147,-795,0,1734992448,12759.676177769994,-17.775861989997793,54377.231238240005 2024-12-23,22:20:50.000,358,11129119,-795,0,1734992449,12759.84458551999,-17.782911119997152,54377.29412232001 2024-12-23,22:20:51.000,358,11129205,-795,0,1734992450,12759.999520649995,-17.747665470000356,54377.2871352 2024-12-23,22:20:52.000,358,11129168,-795,0,1734992451,12760.188137329991,-17.733567210001638,54377.398929120005 2024-12-23,22:20:53.000,358,11129145,-795,0,1734992452,12760.343072459997,444.01264431000163,54377.44085184001 2024-12-23,22:20:54.000,358,11129092,-795,0,1734992453,12760.457589730002,-17.641928519995417,54377.40591624 2024-12-23,22:20:55.000,358,11129132,-795,0,1734992454,12760.545161759997,-17.578486350001185,54377.38495488 2024-12-23,22:20:56.000,358,11129155,-795,0,1734992455,12760.619261170003,-17.529142439998395,54377.231238240005 2024-12-23,22:20:57.000,358,11129107,-795,0,1734992456,12760.767459989998,-17.472749399996246,54377.23822536 2024-12-23,22:20:58.000,358,11129135,-795,0,1734992457,12760.868504639999,-17.423405490000732,54377.25219960001 2024-12-23,22:20:59.000,358,11129189,-795,0,1734992458,12760.996494529994,-17.374061579997942,54377.36399352 2024-12-23,22:21:00.000,358,11129085,-795,0,1734992459,12760.996494529994,-17.324717669995152,54377.112457200004 2024-12-23,22:21:01.000,358,11129115,-795,0,1734992460,12761.25247431,-17.233078979996208,54377.20328976001 2024-12-23,22:21:02.000,358,11129098,-795,0,1734992461,12761.37372789,-17.190784200000053,54377.280148080004 2024-12-23,22:21:03.000,358,11129090,-795,0,1734992462,12761.468036229991,-17.148489419996622,54377.40591624 2024-12-23,22:21:04.000,358,11129065,-795,0,1734992463,12761.521926709996,-17.190784200000053,54377.18931552 2024-12-23,22:21:05.000,358,11129116,-795,0,1734992464,12761.676861840002,-17.070948989996396,54377.32207080001 2024-12-23,22:21:06.000,358,11129169,-795,0,1734992465,12761.777906490002,-17.113243769999826,54377.41989048001 2024-12-23,22:21:07.000,358,11129081,-795,0,1734992466,12761.852005899993,-17.04275246999896,54377.30809656 2024-12-23,22:21:08.000,358,11129155,-795,0,1734992467,12761.979995789989,-17.014555950001522,54377.4268776 2024-12-23,22:21:09.000,358,11129133,-795,0,1734992468,12762.114721989994,-17.014555950001522,54377.37098064001 2024-12-23,22:21:10.000,358,11129147,-795,0,1734992469,12762.28312973999,-16.965212039998733,54377.40591624 2024-12-23,22:21:11.000,358,11129075,-795,0,1734992470,12762.417855939995,-16.929966390001937,54377.50373592 2024-12-23,22:21:12.000,358,11129097,-795,0,1734992471,12762.48521903999,-16.915868129995943,54377.57360712 2024-12-23,22:21:13.000,358,11129134,-795,0,1734992472,12762.61320893,-16.880622479999147,54377.50373592 2024-12-23,22:21:14.000,358,11129105,-795,0,1734992473,12762.673835720001,-16.880622479999147,54377.51072304001 2024-12-23,22:21:15.000,358,11129130,-795,0,1734992474,12762.788352989992,-16.838327699995716,54377.58059424 2024-12-23,22:21:16.000,358,11129104,-795,0,1734992475,12762.862452399997,-16.9229172599953,54377.62251696 2024-12-23,22:21:17.000,358,11129106,-795,0,1734992476,12762.916342880002,-16.908818999996583,54377.468800320006 2024-12-23,22:21:18.000,358,11129092,-795,0,1734992477,12763.064541699998,-16.85947509000107,54377.65046544 2024-12-23,22:21:19.000,358,11129050,-795,0,1734992478,12763.010651219993,-16.824229439996998,54377.48277456 2024-12-23,22:21:20.000,358,11129105,-795,0,1734992479,12763.091486939993,-16.85947509000107,54377.217264 2024-12-23,22:21:21.000,358,11129131,-795,0,1734992480,12763.145377419998,-16.831278569996357,54377.37796776 2024-12-23,22:21:22.000,358,11129111,-795,0,1734992481,12763.212740519994,-16.81013117999828,54377.45482608 2024-12-23,22:21:23.000,358,11129121,-795,0,1734992482,12763.185795279998,-16.774885530001484,54377.45482608 2024-12-23,22:21:24.000,358,11129127,-795,0,1734992483,12763.300312549989,-16.75373813999613,54377.62950408001 2024-12-23,22:21:25.000,358,11129112,-795,0,1734992484,12763.246422069999,-16.6902959700019,54377.636491200006 2024-12-23,22:21:26.000,358,11129118,-795,0,1734992485,12763.286839929999,-16.669148579996545,54377.64347832 2024-12-23,22:21:27.000,358,11129102,-795,0,1734992486,12763.232949449994,-16.57046075999824,54377.50373592 2024-12-23,22:21:28.000,358,11129066,-795,0,1734992487,12763.293576239994,-16.492920329998014,54377.496748800004 2024-12-23,22:21:29.000,358,11129109,-795,0,1734992488,12763.172322659993,-16.443576419995225,54377.41290336 2024-12-23,22:21:30.000,358,11129109,-795,0,1734992489,12763.125168489998,-16.45062555000186,54377.36399352 2024-12-23,22:21:31.000,358,11129139,-795,0,1734992490,12763.152113729993,-16.422429029997147,54377.50373592 2024-12-23,22:21:32.000,358,11129078,-795,0,1734992491,12763.010651219993,-16.33783946999756,54377.26617384 2024-12-23,22:21:33.000,358,11129080,-795,0,1734992492,12763.071278009993,-16.267348169996694,54377.48976168001 2024-12-23,22:21:34.000,358,11129119,-795,0,1734992493,12763.057805390003,-16.246200779998617,54377.6015556 2024-12-23,22:21:35.000,358,11129095,-795,0,1734992494,12762.943288119997,-16.189807739996468,54377.46181320001 2024-12-23,22:21:36.000,358,11129080,-795,0,1734992495,12762.943288119997,-16.16161121999903,54377.44085184001 2024-12-23,22:21:37.000,358,11129101,-795,0,1734992496,12762.768144059992,-16.1193164399956,54377.27316096001 2024-12-23,22:21:38.000,358,11129111,-795,0,1734992497,12762.660363099996,-16.1193164399956,54377.20328976001 2024-12-23,22:21:39.000,358,11129128,-795,0,1734992498,12762.539109519996,445.63394420999975,54377.32207080001 2024-12-23,22:21:40.000,358,11129104,-795,0,1734992499,12762.38417438999,-16.041776009995374,54377.25918672 2024-12-23,22:21:41.000,358,11129067,-795,0,1734992500,12762.26965712,-16.077021659999446,54377.17534128001 2024-12-23,22:21:42.000,358,11129092,-795,0,1734992501,12762.148403539999,-16.077021659999446,54377.17534128001 2024-12-23,22:21:43.000,358,11129095,-795,0,1734992502,12761.939577929988,-16.091119919998164,54376.965727680006 2024-12-23,22:21:44.000,358,11129119,-795,0,1734992503,12761.811588039993,-16.069972530000086,54376.93079208 2024-12-23,22:21:45.000,358,11129135,-795,0,1734992504,12761.710543389992,-16.105218179996882,54376.825985280004 2024-12-23,22:21:46.000,358,11129109,-795,0,1734992505,12761.643180289997,-16.077021659999446,54376.7631012 2024-12-23,22:21:47.000,358,11129098,-795,0,1734992506,12761.528663019992,-16.062923400000727,54376.72117848001 2024-12-23,22:21:48.000,358,11129084,-795,0,1734992507,12761.508454089992,-16.105218179996882,54376.7631012 2024-12-23,22:21:49.000,358,11129105,-795,0,1734992508,12761.28615585999,-16.154562089999672,54376.58143608001 2024-12-23,22:21:50.000,358,11129101,-795,0,1734992509,12761.18511120999,-16.17570947999775,54376.57444896 2024-12-23,22:21:51.000,358,11129077,-795,0,1734992510,12761.03017608,-16.196856869995827,54376.679255760006 2024-12-23,22:21:52.000,358,11129083,-795,0,1734992511,12760.895449879994,-16.253249909997976,54376.658294400004 2024-12-23,22:21:53.000,358,11129064,-795,0,1734992512,12760.706833199998,-16.309642950000125,54376.68624288 2024-12-23,22:21:54.000,358,11129042,-795,0,1734992513,12760.558634380002,-16.323741209998843,54376.490603520004 2024-12-23,22:21:55.000,358,11129094,-795,0,1734992514,12760.370017699992,-16.373085120001633,54376.42073232 2024-12-23,22:21:56.000,358,11129046,-795,0,1734992515,12760.370017699992,-16.429478159996506,54376.62335880001 2024-12-23,22:21:57.000,358,11129102,-795,0,1734992516,12760.228555189991,-16.514067719996092,54376.609384560004 2024-12-23,22:21:58.000,358,11129130,-795,0,1734992517,12760.147719469991,-16.514067719996092,54376.53951336 2024-12-23,22:21:59.000,358,11129014,-795,0,1734992518,12759.97257541,-16.514067719996092,54376.42771944 2024-12-23,22:22:00.000,358,11129060,-795,0,1734992519,12759.87153076,-16.556362499999523,54376.294964160006 2024-12-23,22:22:01.000,358,11129057,-795,0,1734992520,12759.74354086999,-16.63390292999975,54376.35086112 2024-12-23,22:22:02.000,358,11129097,-795,0,1734992521,12759.696386699994,-16.697345100001257,54376.45566792001 2024-12-23,22:22:03.000,358,11129066,-795,0,1734992522,12759.655968839994,-16.6902959700019,54376.518552 2024-12-23,22:22:04.000,358,11129094,-795,0,1734992523,12759.575133119994,-16.704394230000617,54376.30195128 2024-12-23,22:22:05.000,358,11129085,-795,0,1734992524,12759.595342049994,-16.6902959700019,54376.38579672001 2024-12-23,22:22:06.000,358,11129115,-795,0,1734992525,12759.608814669999,-16.711443359999976,54376.490603520004 2024-12-23,22:22:07.000,358,11129049,-795,0,1734992526,12759.649232529999,444.95722773000307,54376.511564880006 2024-12-23,22:22:08.000,358,11129026,-795,0,1734992527,12759.642496219989,-16.6902959700019,54376.66528152 2024-12-23,22:22:09.000,358,11129062,-795,0,1734992528,12759.615550979994,-16.683246839995263,54376.48361640001 2024-12-23,22:22:10.000,358,11129064,-795,0,1734992529,12759.649232529999,-16.683246839995263,54376.50457776001 2024-12-23,22:22:11.000,358,11129072,-795,0,1734992530,12759.669441459999,-16.648001189998467,54376.679255760006 2024-12-23,22:22:12.000,358,11129108,-795,0,1734992531,12759.797431349994,-16.669148579996545,54376.91681784001 2024-12-23,22:22:13.000,358,11129081,-795,0,1734992532,12759.84458551999,-16.725541619998694,54376.93079208 2024-12-23,22:22:14.000,358,11129066,-795,0,1734992533,12759.80416765999,-16.704394230000617,54377.014637520006 2024-12-23,22:22:15.000,358,11129026,-795,0,1734992534,12759.797431349994,-16.669148579996545,54376.85393376 2024-12-23,22:22:16.000,358,11129081,-795,0,1734992535,12759.90521230999,-16.62685380000039,54376.846946640006 2024-12-23,22:22:17.000,358,11129090,-795,0,1734992536,12759.97257541,-16.62685380000039,54377.12643144001 2024-12-23,22:22:18.000,358,11129042,-795,0,1734992537,12759.98604802999,-16.598657279995678,54377.20328976001 2024-12-23,22:22:19.000,358,11129043,-755,0,1734992538,12760.02646588999,-16.59160814999632,54377.21027688 2024-12-23,22:22:20.000,358,11129085,-795,0,1734992539,12759.999520649995,-16.58455901999696,54377.24521248 2024-12-23,22:22:21.000,358,11129046,-795,0,1734992540,12759.93215755,445.16165249999904,54377.25918672 2024-12-23,22:22:22.000,358,11129032,-795,0,1734992541,12760.17466471,-16.61980467000103,54377.37796776 2024-12-23,22:22:23.000,358,11129046,-795,0,1734992542,12760.188137329991,-16.648001189998467,54377.5316844 2024-12-23,22:22:24.000,358,11129036,-795,0,1734992543,12760.19487364,-16.6902959700019,54377.447838960004 2024-12-23,22:22:25.000,358,11129037,-795,0,1734992544,12760.19487364,-16.669148579996545,54377.50373592 2024-12-23,22:22:26.000,358,11129078,-795,0,1734992545,12760.262236739996,-16.711443359999976,54377.447838960004 2024-12-23,22:22:27.000,358,11129037,-795,0,1734992546,12760.322863529997,-16.683246839995263,54377.53867152001 2024-12-23,22:22:28.000,358,11129043,-795,0,1734992547,12760.511480209992,-16.704394230000617,54377.76225936 2024-12-23,22:22:29.000,358,11129053,-795,0,1734992548,12760.572106999993,-16.767836400002125,54377.83911768 2024-12-23,22:22:30.000,358,11129077,-795,0,1734992549,12760.659679029988,-16.774885530001484,54377.804182080006 2024-12-23,22:22:31.000,358,11129063,-795,0,1734992550,12760.807877849998,-16.838327699995716,54377.97886008 2024-12-23,22:22:32.000,358,11129038,-795,0,1734992551,12760.895449879994,-16.85242596000171,54377.99283432001 2024-12-23,22:22:33.000,358,11129013,-795,0,1734992552,12760.949340359999,-16.9229172599953,54377.971872960006 2024-12-23,22:22:34.000,358,11129088,-795,0,1734992553,12761.04364869999,-16.944064650000655,54378.10462824 2024-12-23,22:22:35.000,358,11128984,-795,0,1734992554,12761.12448441999,-16.99340855999617,54378.13257672001 2024-12-23,22:22:36.000,358,11129078,-795,0,1734992555,12761.26594692999,-16.98635942999681,54378.23039640001 2024-12-23,22:22:37.000,358,11129038,-795,0,1734992556,12761.420882059996,444.73165557000175,54378.32122896 2024-12-23,22:22:38.000,358,11129026,-795,0,1734992557,12761.468036229991,-17.02160508000088,54378.405074400005 2024-12-23,22:22:39.000,358,11128995,-795,0,1734992558,12761.488245159991,-17.09209638000175,54378.265332 2024-12-23,22:22:40.000,358,11129043,-795,0,1734992559,12761.569080879992,-17.113243769999826,54378.335203200004 2024-12-23,22:22:41.000,358,11129006,-795,0,1734992560,12761.629707669992,-17.21193158999813,54378.356164560006 2024-12-23,22:22:42.000,358,11129016,-795,0,1734992561,12761.737488630002,-17.303570279997075,54378.502894080004 2024-12-23,22:22:43.000,358,11129058,-795,0,1734992562,12761.852005899993,-17.367012449998583,54378.60770088 2024-12-23,22:22:44.000,358,11129066,-795,0,1734992563,12761.885687449998,-17.45160200999817,54378.41206152 2024-12-23,22:22:45.000,358,11129050,-795,0,1734992564,12762.054095199994,-17.507995050000318,54378.60071376 2024-12-23,22:22:46.000,358,11129086,-795,0,1734992565,12762.12145829999,-17.592584609999903,54378.60071376 2024-12-23,22:22:47.000,358,11128999,-795,0,1734992566,12762.16187615999,-17.72651808000228,54378.38411304 2024-12-23,22:22:48.000,358,11129064,-795,0,1734992567,12762.235975569994,-17.84635328999866,54378.59372664001 2024-12-23,22:22:49.000,358,11129059,-795,0,1734992568,12762.24944819,-17.952090239996323,54378.56577816001 2024-12-23,22:22:50.000,358,11129043,-795,0,1734992569,12762.31007498,-18.008483279998472,54378.502894080004 2024-12-23,22:22:51.000,358,11128994,-795,0,1734992570,12762.34375652999,-18.13536762000149,54378.53782968 2024-12-23,22:22:52.000,358,11129026,-795,0,1734992571,12762.37070177,-18.234055439999793,54378.335203200004 2024-12-23,22:22:53.000,358,11129079,-795,0,1734992572,12762.478482729995,-18.26225195999723,54378.642636480006 2024-12-23,22:22:54.000,358,11129043,-795,0,1734992573,12762.54584582999,-18.382087170000887,54378.621675120005 2024-12-23,22:22:55.000,358,11129025,-795,0,1734992574,12762.54584582999,-18.459627600001113,54378.54481680001 2024-12-23,22:22:56.000,358,11129011,-795,0,1734992575,12762.50542796999,-18.452578470001754,54378.43302288 2024-12-23,22:22:57.000,358,11129013,-795,0,1734992576,12762.539109519996,-18.593561069996213,54378.43302288 2024-12-23,22:22:58.000,358,11129014,-795,0,1734992577,12762.606472619991,-18.64995410999836,54378.48891984 2024-12-23,22:22:59.000,358,11129057,-795,0,1734992578,12762.55258214,-18.69929802000115,54378.453984240005 2024-12-23,22:23:00.000,358,11129032,-795,0,1734992579,12762.559318449996,-18.762740189995384,54378.39110016 2024-12-23,22:23:01.000,358,11129037,-795,0,1734992580,12762.559318449996,-18.847329750002245,54378.34917744001 2024-12-23,22:23:02.000,358,11129037,-795,0,1734992581,12762.619945239996,-18.861428010000964,54378.41904864 2024-12-23,22:23:03.000,358,11128951,-795,0,1734992582,12762.586263689991,-18.861428010000964,54378.34219032 2024-12-23,22:23:04.000,358,11129020,-795,0,1734992583,12762.55258214,-18.88257539999904,54378.18148656001 2024-12-23,22:23:05.000,358,11128981,-795,0,1734992584,12762.49195535,-18.910771919996478,54378.02776992 2024-12-23,22:23:06.000,358,11129036,-795,0,1734992585,12762.51216428,-18.93191931000183,54378.06270552001 2024-12-23,22:23:07.000,358,11129025,-795,0,1734992586,12762.539109519996,-18.995361479996063,54378.1255896 2024-12-23,22:23:08.000,358,11129009,-795,0,1734992587,12762.51216428,442.64511309000227,54378.07667976 2024-12-23,22:23:09.000,358,11129020,-795,0,1734992588,12762.458273799995,-19.07995103999565,54377.86706616 2024-12-23,22:23:10.000,358,11129037,-795,0,1734992589,12762.41111963,-19.12224581999908,54377.79719496001 2024-12-23,22:23:11.000,358,11128960,-795,0,1734992590,12762.458273799995,-19.206835379998665,54377.79719496001 2024-12-23,22:23:12.000,358,11128925,-795,0,1734992591,12762.46501010999,-19.206835379998665,54377.636491200006 2024-12-23,22:23:13.000,358,11129034,-795,0,1734992592,12762.51216428,-19.35486710999976,54377.64347832 2024-12-23,22:23:14.000,358,11129015,-795,0,1734992593,12762.45153749,-19.397161889995914,54377.45482608 2024-12-23,22:23:15.000,358,11128984,-795,0,1734992594,12762.33028391,-19.4817514499955,54377.17534128001 2024-12-23,22:23:16.000,358,11128987,-795,0,1734992595,12762.155139849994,-19.545193619997008,54377.00765040001 2024-12-23,22:23:17.000,358,11129039,-795,0,1734992596,12762.134930919994,442.23626355000306,54377.1473928 2024-12-23,22:23:18.000,358,11128987,-795,0,1734992597,12762.10124936999,-19.256179290001455,54377.16835416 2024-12-23,22:23:19.000,358,11128942,-795,0,1734992598,12762.087776749999,-19.136344079997798,54377.05656024001 2024-12-23,22:23:20.000,358,11129001,-795,0,1734992599,12762.040622579989,-19.06585277999693,54376.9727148 2024-12-23,22:23:21.000,358,11129012,-795,0,1734992600,12761.912632689993,-18.995361479996063,54376.798036800006 2024-12-23,22:23:22.000,358,11128973,-795,0,1734992601,12761.703807079997,-18.93896844000119,54376.630345920006 2024-12-23,22:23:23.000,358,11128989,-795,0,1734992602,12761.616235050002,-18.819133229997533,54376.74912696001 2024-12-23,22:23:24.000,358,11129004,-795,0,1734992603,12761.697070770002,-18.748641929996666,54376.777075440004 2024-12-23,22:23:25.000,358,11128998,-795,0,1734992604,12761.602762429997,-18.642904979999003,54376.895856480005 2024-12-23,22:23:26.000,358,11129003,-795,0,1734992605,12761.521926709996,-18.53716803000134,54376.63733304 2024-12-23,22:23:27.000,358,11129060,-795,0,1734992606,12761.30636478999,-18.403234559998964,54376.42771944 2024-12-23,22:23:28.000,358,11129066,-795,0,1734992607,12761.198583829995,-18.191760659996362,54376.28098992 2024-12-23,22:23:29.000,358,11129005,-795,0,1734992608,12761.016703459994,-18.07192544999998,54376.127273280006 2024-12-23,22:23:30.000,358,11129033,-795,0,1734992609,12760.94260404999,-17.86045154999738,54376.008492240006 2024-12-23,22:23:31.000,358,11129010,-795,0,1734992610,12760.727042129998,-17.66307591000077,54375.83381424001 2024-12-23,22:23:32.000,358,11129010,-795,0,1734992611,12760.504743899997,-17.479798529995605,54375.624200640006 2024-12-23,22:23:33.000,358,11128986,-795,0,1734992612,12760.545161759997,-17.310619409996434,54375.83381424001 2024-12-23,22:23:34.000,358,11129026,-795,0,1734992613,12760.477798660002,-17.120292899999185,54375.77791728 2024-12-23,22:23:35.000,358,11128990,-795,0,1734992614,12760.302654599996,-16.97226116999809,54375.63118776 2024-12-23,22:23:36.000,358,11128996,-795,0,1734992615,12760.120774229996,-16.774885530001484,54375.37965144001 2024-12-23,22:23:37.000,358,11129018,-795,0,1734992616,12759.96583909999,-16.669148579996545,54375.32375448 2024-12-23,22:23:38.000,358,11129000,-795,0,1734992617,12759.837849209995,-16.45767468000122,54375.28183176001 2024-12-23,22:23:39.000,358,11129023,-795,0,1734992618,12759.689650389999,-16.316692079999484,54375.11414088001 2024-12-23,22:23:40.000,358,11129035,-795,0,1734992619,12759.514506329993,-16.17570947999775,54375.09317952001 2024-12-23,22:23:41.000,358,11128957,-795,0,1734992620,12759.399989060003,-16.126365570002235,54375.002346960006 2024-12-23,22:23:42.000,358,11129036,-795,0,1734992621,12759.265262859997,-15.921940799998993,54374.93946288 2024-12-23,22:23:43.000,358,11128973,-795,0,1734992622,12759.096855110001,-15.900793410000915,54374.82766896001 2024-12-23,22:23:44.000,358,11129029,-795,0,1734992623,12758.88802949999,-15.795056459995976,54374.7019008 2024-12-23,22:23:45.000,358,11128971,-795,0,1734992624,12758.739830679995,-15.703417769997031,54374.4573516 2024-12-23,22:23:46.000,358,11129001,-795,0,1734992625,12758.58489554999,-15.604729949998728,54374.34555768 2024-12-23,22:23:47.000,358,11129000,-795,0,1734992626,12758.477114589994,-15.555386039995938,54374.41542888 2024-12-23,22:23:48.000,358,11128955,-795,0,1734992627,12758.403015179989,-15.477845609995711,54374.331583440005 2024-12-23,22:23:49.000,358,11129005,-795,0,1734992628,12758.214398499993,-15.449649089998275,54374.20581528001 2024-12-23,22:23:50.000,358,11128939,-795,0,1734992629,12758.093144919992,446.3106606900037,54374.13594408001 2024-12-23,22:23:51.000,358,11128988,-795,0,1734992630,12757.978627650002,-15.379157789997407,54374.12196984 2024-12-23,22:23:52.000,358,11128976,-795,0,1734992631,12757.816956210001,-15.266371710000385,54374.0031888 2024-12-23,22:23:53.000,358,11128948,-795,0,1734992632,12757.69570263,-15.287519099998462,54373.87043352001 2024-12-23,22:23:54.000,358,11128985,-795,0,1734992633,12757.52729487999,-15.195880409999518,54373.75165248001 2024-12-23,22:23:55.000,358,11128985,-795,0,1734992634,12757.33194189,-15.167683890002081,54373.78658808 2024-12-23,22:23:56.000,358,11129046,-795,0,1734992635,12757.237633549994,-15.160634759995446,54373.73767824 2024-12-23,22:23:57.000,358,11128970,-795,0,1734992636,12757.170270449998,-15.146536499996728,54373.758639600004 2024-12-23,22:23:58.000,358,11129009,-795,0,1734992637,12757.049016869998,-15.111290849999932,54373.66780704 2024-12-23,22:23:59.000,358,11128986,-795,0,1734992638,12756.914290669993,-15.068996069996501,54373.493129040005 2024-12-23,22:24:00.000,358,11129009,-795,0,1734992639,12756.840191260002,-14.977357379997557,54373.423257840004 2024-12-23,22:24:01.000,358,11128976,-795,0,1734992640,12756.833454949992,-14.984406509996916,54373.40229648 2024-12-23,22:24:02.000,358,11128937,-795,0,1734992641,12756.840191260002,-14.95620998999948,54373.46518056001 2024-12-23,22:24:03.000,358,11128966,-795,0,1734992642,12756.752619229992,-14.815227389997744,54373.29748968001 2024-12-23,22:24:04.000,358,11128980,-795,0,1734992643,12756.840191260002,-14.843423909995181,54373.46518056001 2024-12-23,22:24:05.000,358,11128958,-795,0,1734992644,12756.846927569997,-14.829325649996463,54373.31146392 2024-12-23,22:24:06.000,358,11128988,-795,0,1734992645,12756.786300779997,-14.878669559999253,54373.10185032001 2024-12-23,22:24:07.000,358,11128881,-795,0,1734992646,12756.766091849997,-14.885718689998612,54373.17870864001 2024-12-23,22:24:08.000,358,11128960,-795,0,1734992647,12756.766091849997,-14.892767819997971,54373.13678592 2024-12-23,22:24:09.000,358,11128987,-795,0,1734992648,12756.799773400002,-14.871620429999894,54372.990056400005 2024-12-23,22:24:10.000,358,11128998,-795,0,1734992649,12756.921026980002,-14.913915209996048,54372.96909504 2024-12-23,22:24:11.000,358,11128982,-795,0,1734992650,12757.028807939998,-14.89981694999733,54372.941146560006 2024-12-23,22:24:12.000,358,11128965,-795,0,1734992651,12757.210688309999,-14.970308249998197,54373.01101776001 2024-12-23,22:24:13.000,358,11128907,-795,0,1734992652,12757.30499664999,-15.07604519999586,54372.93415944001 2024-12-23,22:24:14.000,358,11129029,-795,0,1734992653,12757.43298654,-15.252273450001667,54372.90621096 2024-12-23,22:24:15.000,358,11128929,-795,0,1734992654,12757.399304989995,-15.35801039999933,54372.822365520005 2024-12-23,22:24:16.000,358,11128940,-795,0,1734992655,12757.57444905,-15.513091259999783,54372.69659736001 2024-12-23,22:24:17.000,358,11128926,-795,0,1734992656,12757.702438939996,-15.59063169000001,54372.94813368 2024-12-23,22:24:18.000,358,11128975,-795,0,1734992657,12757.904528239997,-15.823252980000689,54372.87826248 2024-12-23,22:24:19.000,358,11128955,-795,0,1734992658,12758.039254440002,-15.971284710001783,54372.79441704001 2024-12-23,22:24:20.000,358,11128913,-795,0,1734992659,12758.147035399998,-16.16866034999839,54372.68961024 2024-12-23,22:24:21.000,358,11128979,-795,0,1734992660,12758.315443149993,-16.33783946999756,54372.752494320004 2024-12-23,22:24:22.000,358,11128971,-795,0,1734992661,12758.54447768999,-16.528165980002086,54372.7804428 2024-12-23,22:24:23.000,358,11128971,-795,0,1734992662,12758.598368169995,-16.655050319997827,54372.72454584001 2024-12-23,22:24:24.000,358,11128988,-795,0,1734992663,12758.800457469995,-16.880622479999147,54372.47999664001 2024-12-23,22:24:25.000,358,11128957,-795,0,1734992664,12758.962128909996,-16.99340855999617,54372.52890648001 2024-12-23,22:24:26.000,358,11128959,-795,0,1734992665,12759.117064040001,-17.197833329999412,54372.49397088 2024-12-23,22:24:27.000,358,11128909,-795,0,1734992666,12759.292208099992,-17.331766800001787,54372.584803440004 2024-12-23,22:24:28.000,358,11128935,-795,0,1734992667,12759.399989060003,-17.543240699997114,54372.654674640005 2024-12-23,22:24:29.000,358,11128924,-795,0,1734992668,12759.501033709988,-17.698321559997567,54372.51493224 2024-12-23,22:24:30.000,358,11128936,-795,0,1734992669,12759.615550979994,-17.85340241999802,54372.47999664001 2024-12-23,22:24:31.000,358,11128875,-795,0,1734992670,12759.75027718,-17.959139369995683,54372.368202720005 2024-12-23,22:24:32.000,358,11128891,-795,0,1734992671,12759.85132183,-18.107171099996776,54372.38916408001 2024-12-23,22:24:33.000,358,11128938,-795,0,1734992672,12759.89173969,-18.19880978999572,54372.27737016 2024-12-23,22:24:34.000,358,11128979,-795,0,1734992673,12759.93215755,-18.31864499999938,54372.214486079996 2024-12-23,22:24:35.000,358,11128939,-795,0,1734992674,12759.959102789995,-18.389136300000246,54372.06076944 2024-12-23,22:24:36.000,358,11128920,-795,0,1734992675,12760.147719469991,-18.53011890000198,54372.20749896 2024-12-23,22:24:37.000,358,11128942,-795,0,1734992676,12760.11403792,-18.66405236999708,54372.032820960005 2024-12-23,22:24:38.000,358,11128924,-795,0,1734992677,12760.167928399991,-18.83323148999625,54372.09570504001 2024-12-23,22:24:39.000,358,11128909,-795,0,1734992678,12760.080356369996,-18.93191931000183,54371.802246 2024-12-23,22:24:40.000,358,11128947,-795,0,1734992679,12760.06688374999,-19.11519668999972,54371.65551648 2024-12-23,22:24:41.000,358,11128927,-795,0,1734992680,12760.02646588999,-19.150442339996516,54371.578658160004 2024-12-23,22:24:42.000,358,11128941,-795,0,1734992681,12760.04667481999,-19.284375809998892,54371.4878256 2024-12-23,22:24:43.000,358,11128907,-795,0,1734992682,12760.080356369996,-19.376014499997837,54371.51577408 2024-12-23,22:24:44.000,358,11128939,-795,0,1734992683,12760.10730160999,-19.453554929998063,54371.264237760006 2024-12-23,22:24:45.000,358,11128931,-795,0,1734992684,12760.11403792,-19.52404622999893,54371.15943096 2024-12-23,22:24:46.000,358,11128927,-795,0,1734992685,12760.17466471,-19.57339014000172,54371.103534 2024-12-23,22:24:47.000,358,11128943,-795,0,1734992686,12760.140983159996,-19.64388143999531,54370.977765840005 2024-12-23,22:24:48.000,358,11128929,-795,0,1734992687,12760.161192089996,-19.74256926000089,54370.79610072 2024-12-23,22:24:49.000,358,11128894,-795,0,1734992688,12760.060147439995,-19.74961839000025,54370.60046136 2024-12-23,22:24:50.000,358,11128950,-795,0,1734992689,12760.06688374999,-19.87650272999599,54370.36289928 2024-12-23,22:24:51.000,358,11128934,-795,0,1734992690,12760.060147439995,-19.93289576999814,54370.32097656 2024-12-23,22:24:52.000,358,11128936,-795,0,1734992691,12760.181401019996,-19.954043159996218,54370.23014400001 2024-12-23,22:24:53.000,358,11128942,-795,0,1734992692,12760.10730160999,-19.99633793999965,54369.922710720006 2024-12-23,22:24:54.000,358,11128904,-795,0,1734992693,12760.19487364,-20.10207488999731,54369.88777512 2024-12-23,22:24:55.000,358,11128908,-795,0,1734992694,12760.167928399991,-20.130271410002024,54369.62226456 2024-12-23,22:24:56.000,358,11128904,-795,0,1734992695,12760.188137329991,-20.22191010000097,54369.58034184001 2024-12-23,22:24:57.000,358,11128927,-795,0,1734992696,12760.19487364,-20.27830313999584,54369.51047064001 2024-12-23,22:24:58.000,358,11128921,-795,0,1734992697,12760.17466471,-20.320597919999273,54369.25893432 2024-12-23,22:24:59.000,358,11128891,-795,0,1734992698,12760.181401019996,-20.33469617999799,54369.014385120005 2024-12-23,22:25:00.000,358,11128887,-795,0,1734992699,12760.09382899,-20.38404009000078,54368.62310640001 2024-12-23,22:25:01.000,358,11128915,-795,0,1734992700,12760.19487364,-20.44748226000229,54368.70695184 2024-12-23,22:25:02.000,358,11128925,-795,0,1734992701,12760.248764119991,-20.496826169997803,54368.62310640001 2024-12-23,22:25:03.000,358,11128929,-795,0,1734992702,12760.120774229996,-20.553219209999952,54368.35759584001 2024-12-23,22:25:04.000,358,11128915,-795,0,1734992703,12760.100565299996,-20.588464859996748,54368.14099512 2024-12-23,22:25:05.000,358,11128935,-795,0,1734992704,12760.00625695999,-20.588464859996748,54367.83356184001 2024-12-23,22:25:06.000,358,11128866,-795,0,1734992705,12759.95236648,-20.595513989996107,54367.609974 2024-12-23,22:25:07.000,358,11128948,-795,0,1734992706,12759.94563016999,-20.62371051000082,54367.526128560006 2024-12-23,22:25:08.000,358,11128923,-795,0,1734992707,12759.95236648,-20.644857899998897,54367.34446344 2024-12-23,22:25:19.000,358,11128896,-795,0,1734992718,12759.440406919988,-19.848306209998555,54365.12954640001 2024-12-23,22:25:20.000,358,11128941,-795,0,1734992719,12759.298944410002,-19.71437273999618,54364.822113120004 2024-12-23,22:25:21.000,358,11128877,-795,0,1734992720,12759.245053929997,-19.53814448999765,54364.80115176 2024-12-23,22:25:22.000,358,11128894,-795,0,1734992721,12759.224844999997,-19.33371972000168,54364.556602560006 2024-12-23,22:25:23.000,358,11128911,-795,0,1734992722,12759.096855110001,-19.164540599995235,54364.49371848 2024-12-23,22:25:24.000,358,11128870,-795,0,1734992723,12758.989074149991,-18.967164959998627,54364.27711776 2024-12-23,22:25:25.000,358,11128894,-795,0,1734992724,12758.86782056999,-18.797985839999455,54363.941736 2024-12-23,22:25:26.000,358,11128924,-795,0,1734992725,12758.921711049996,-18.558315419999417,54364.02558144001 2024-12-23,22:25:27.000,358,11128875,-795,0,1734992726,12758.81393009,-18.375038040001527,54363.85789056001 2024-12-23,22:25:28.000,358,11128899,-795,0,1734992727,12758.7533033,-18.184711529997003,54363.65526408 2024-12-23,22:25:29.000,358,11128885,-795,0,1734992728,12758.638786029995,-18.03667979999591,54363.44565048 2024-12-23,22:25:30.000,358,11128902,-795,0,1734992729,12758.416487799994,-17.874549809996097,54363.0334104 2024-12-23,22:25:31.000,358,11128878,-795,0,1734992730,12758.470378279999,-17.648977650002053,54363.27097248 2024-12-23,22:25:32.000,358,11128921,-795,0,1734992731,12758.396278869994,-17.50094592000096,54363.20110128 2024-12-23,22:25:33.000,358,11128890,-795,0,1734992732,12758.342388389989,-17.338815930001147,54363.08930736001 2024-12-23,22:25:34.000,358,11128907,-795,0,1734992733,12758.254816359993,-17.15553854999598,54362.91462936 2024-12-23,22:25:35.000,358,11128902,-795,0,1734992734,12758.039254440002,-16.98635942999681,54362.67706728 2024-12-23,22:25:36.000,358,11128892,-795,0,1734992735,12757.951682409992,-16.824229439996998,54362.65610592001 2024-12-23,22:25:37.000,358,11128931,-795,0,1734992736,12757.938209790002,-16.683246839995263,54362.593221840005 2024-12-23,22:25:38.000,358,11128897,-795,0,1734992737,12757.918000860001,-16.549313370000164,54362.62815744 2024-12-23,22:25:39.000,358,11128889,-795,0,1734992738,12757.816956210001,-16.443576419995225,54362.48142792 2024-12-23,22:25:40.000,358,11128914,-795,0,1734992739,12757.722647869996,-16.309642950000125,54362.425530960005 2024-12-23,22:25:41.000,358,11128900,-795,0,1734992740,12757.60813059999,-16.16866034999839,54362.439505199996 2024-12-23,22:25:42.000,358,11128919,-795,0,1734992741,12757.46666808999,-16.062923400000727,54362.31373704 2024-12-23,22:25:43.000,358,11128894,-795,0,1734992742,12757.41277761,-15.94308818999707,54362.29277568 2024-12-23,22:25:44.000,358,11128849,-795,0,1734992743,12757.291524029999,-15.823252980000689,54362.00630376 2024-12-23,22:25:45.000,358,11128923,-795,0,1734992744,12757.271315099999,-15.703417769997031,54361.96438104001 2024-12-23,22:25:46.000,358,11128905,-795,0,1734992745,12757.210688309999,-15.59063169000001,54362.0552136 2024-12-23,22:25:47.000,358,11128860,-795,0,1734992746,12757.163534139989,-15.477845609995711,54361.97835528 2024-12-23,22:25:48.000,358,11128872,-795,0,1734992747,12757.049016869998,-15.40735431000212,54361.8106644 2024-12-23,22:25:49.000,358,11128874,-795,0,1734992748,12756.900818050002,-15.259322580001026,54361.76175456 2024-12-23,22:25:50.000,358,11128872,-795,0,1734992749,12756.846927569997,-15.146536499996728,54361.59406368 2024-12-23,22:25:51.000,358,11128879,-795,0,1734992750,12756.846927569997,-15.068996069996501,54361.656947760006 2024-12-23,22:25:52.000,358,11128880,-795,0,1734992751,12756.846927569997,-14.935062600001402,54361.69188336 2024-12-23,22:25:53.000,358,11128869,-795,0,1734992752,12756.806509709997,-14.822276519997104,54361.64297352 2024-12-23,22:25:54.000,358,11128886,-795,0,1734992753,12756.685256129997,-14.751785219996236,54361.468295520004 2024-12-23,22:25:55.000,358,11128897,-795,0,1734992754,12756.685256129997,-14.66719565999665,54361.496244 2024-12-23,22:25:56.000,358,11128867,-795,0,1734992755,12756.705465059997,447.1354089000015,54361.62899928001 2024-12-23,22:25:57.000,358,11128889,-795,0,1734992756,12756.644838269996,-14.49801653999748,54361.58008944001 2024-12-23,22:25:58.000,358,11128849,-795,0,1734992757,12756.617893030001,-14.413426979997894,54361.57310232 2024-12-23,22:25:59.000,358,11128854,-795,0,1734992758,12756.523584689996,-14.335886549997667,54361.34252736001 2024-12-23,22:26:00.000,358,11128875,-795,0,1734992759,12756.47643052,-14.364083069995104,54361.32855312 2024-12-23,22:26:01.000,358,11128852,-795,0,1734992760,12756.45622159,-14.300640900000872,54361.34951448 2024-12-23,22:26:02.000,358,11128894,-795,0,1734992761,12756.46969420999,-14.321788289998949,54361.45432128 2024-12-23,22:26:03.000,358,11128850,-795,0,1734992762,12756.44948527999,-14.342935679997026,54361.433359919996 2024-12-23,22:26:04.000,358,11128850,-795,0,1734992763,12756.40906741999,-14.378181330001098,54361.34252736001 2024-12-23,22:26:05.000,358,11128841,-795,0,1734992764,12756.361913249995,-14.342935679997026,54361.2167592 2024-12-23,22:26:06.000,358,11128870,-795,0,1734992765,12756.36864955999,-14.434574369995971,54361.22374632001 2024-12-23,22:26:07.000,358,11128838,-795,0,1734992766,12756.321495389995,-14.420476109997253,54361.2167592 2024-12-23,22:26:08.000,358,11128866,-795,0,1734992767,12756.341704319995,-14.533262190001551,54361.084003920005 2024-12-23,22:26:09.000,358,11128876,-795,0,1734992768,12756.31475908,-14.575556969997706,54361.09099104 2024-12-23,22:26:10.000,358,11128861,-795,0,1734992769,12756.301286459995,-14.660146529997292,54360.986184240006 2024-12-23,22:26:11.000,358,11128872,-795,0,1734992770,12756.36864955999,-14.730637829998159,54360.99317136 2024-12-23,22:26:12.000,358,11128818,-795,0,1734992771,12756.42927634999,-14.850473040001816,54361.084003920005 2024-12-23,22:26:13.000,358,11128798,-795,0,1734992772,12756.40906741999,-14.928013470002043,54361.02111984 2024-12-23,22:26:14.000,358,11128831,-795,0,1734992773,12756.462957899996,446.740657620001,54360.92330016 2024-12-23,22:26:15.000,358,11128871,-795,0,1734992774,12756.46969420999,-15.118339979999291,54360.95124864 2024-12-23,22:26:16.000,358,11128844,-795,0,1734992775,12756.483166829996,-15.139487369997369,54360.73464792 2024-12-23,22:26:17.000,358,11128831,-795,0,1734992776,12756.543793619996,-15.217027799997595,54360.797532000004 2024-12-23,22:26:18.000,358,11128869,-795,0,1734992777,12756.638101960001,-15.336863010001252,54360.9023388 2024-12-23,22:26:19.000,358,11128838,-795,0,1734992778,12756.658310890001,-15.40735431000212,54360.90932592001 2024-12-23,22:26:20.000,358,11128896,-795,0,1734992779,12756.739146610002,-15.555386039995938,54360.97221 2024-12-23,22:26:21.000,358,11128851,-795,0,1734992780,12756.806509709997,-15.661122990000877,54361.00714560001 2024-12-23,22:26:22.000,358,11128820,-795,0,1734992781,12756.799773400002,-15.780958199997258,54360.916313040005 2024-12-23,22:26:23.000,358,11128880,-795,0,1734992782,12756.819982330002,-15.95013731999643,54360.83945472001 2024-12-23,22:26:24.000,358,11128863,-795,0,1734992783,12756.779564470002,-16.105218179996882,54360.748622160005 2024-12-23,22:26:25.000,358,11128881,-795,0,1734992784,12756.894081739993,-16.302593820000766,54360.699712320005 2024-12-23,22:26:26.000,358,11128884,-795,0,1734992785,12756.833454949992,-16.464723810000578,54360.49708584 2024-12-23,22:26:27.000,358,11128866,-795,0,1734992786,12756.894081739993,-16.59160814999632,54360.867403200005 2024-12-23,22:26:28.000,358,11128816,-795,0,1734992787,12756.806509709997,-16.781934660000843,54360.72067368001 2024-12-23,22:26:29.000,358,11128815,-795,0,1734992788,12756.752619229992,-16.908818999996583,54360.64381536001 2024-12-23,22:26:30.000,358,11128809,-795,0,1734992789,12756.691992439992,-17.014555950001522,54360.55298280001 2024-12-23,22:26:31.000,358,11128824,-795,0,1734992790,12756.739146610002,-17.169636810001975,54360.60887976 2024-12-23,22:26:32.000,358,11128867,-795,0,1734992791,12756.691992439992,-17.190784200000053,54360.55996992 2024-12-23,22:26:33.000,358,11128843,-795,0,1734992792,12756.678519820001,-17.289472019998357,54360.532021440005 2024-12-23,22:26:34.000,358,11128829,-795,0,1734992793,12756.631365649991,-17.345865060000506,54360.49009872 2024-12-23,22:26:35.000,358,11128846,-795,0,1734992794,12756.638101960001,-17.374061579997942,54360.54599568 2024-12-23,22:26:36.000,358,11128842,-795,0,1734992795,12756.665047199996,-17.409307230002014,54360.629841120004 2024-12-23,22:26:37.000,358,11128847,-795,0,1734992796,12756.678519820001,-17.45160200999817,54360.57394416001 2024-12-23,22:26:38.000,358,11128884,-795,0,1734992797,12756.678519820001,-17.465700269996887,54360.47612448001 2024-12-23,22:26:39.000,358,11128854,-795,0,1734992798,12756.584211479996,-17.472749399996246,54360.38529192001 2024-12-23,22:26:40.000,358,11128819,-795,0,1734992799,12756.604420409996,-17.479798529995605,54360.35734344001 2024-12-23,22:26:41.000,358,11128858,-795,0,1734992800,12756.543793619996,-17.4938967900016,54360.30843360001 2024-12-23,22:26:42.000,358,11128822,-795,0,1734992801,12756.570738859991,-17.48684766000224,54360.37131768 2024-12-23,22:26:43.000,358,11128830,-795,0,1734992802,12756.678519820001,-17.48684766000224,54360.55298280001 2024-12-23,22:26:44.000,358,11128855,-795,0,1734992803,12756.644838269996,-17.45160200999817,54360.51106008 2024-12-23,22:26:45.000,358,11128824,-795,0,1734992804,12756.698728750001,-17.465700269996887,54360.50407296001 2024-12-23,22:26:46.000,358,11128791,-795,0,1734992805,12756.624629339996,-17.45160200999817,54360.33638208001 2024-12-23,22:26:47.000,358,11128803,-795,0,1734992806,12756.705465059997,-17.45160200999817,54360.47612448001 2024-12-23,22:26:48.000,358,11128818,-795,0,1734992807,12756.712201369992,-17.416356360001373,54360.5180472 2024-12-23,22:26:49.000,358,11128828,-795,0,1734992808,12756.732410299992,-17.43750374999945,54360.413240400005 2024-12-23,22:26:50.000,358,11128871,-795,0,1734992809,12756.705465059997,-17.38815983999666,54360.42721464001 2024-12-23,22:26:51.000,358,11128831,-795,0,1734992810,12756.732410299992,-17.40225809999538,54360.49708584 2024-12-23,22:26:52.000,358,11128808,-795,0,1734992811,12756.739146610002,-17.39520896999602,54360.62285400001 2024-12-23,22:26:53.000,358,11128814,-795,0,1734992812,12756.718937680002,-17.39520896999602,54360.59490552001 2024-12-23,22:26:54.000,358,11128798,-795,0,1734992813,12756.691992439992,-17.423405490000732,54360.59490552001 2024-12-23,22:26:55.000,358,11128816,-795,0,1734992814,12756.732410299992,-17.39520896999602,54360.54599568 2024-12-23,22:26:56.000,358,11128798,-795,0,1734992815,12756.631365649991,-17.374061579997942,54360.54599568 2024-12-23,22:26:57.000,358,11128859,-795,0,1734992816,12756.570738859991,-17.39520896999602,54360.54599568 2024-12-23,22:26:58.000,358,11128816,-795,0,1734992817,12756.570738859991,-17.367012449998583,54360.7276608 2024-12-23,22:26:59.000,358,11128827,-795,0,1734992818,12756.530320999991,-17.345865060000506,54360.74163504001 2024-12-23,22:27:00.000,358,11128827,-795,0,1734992819,12756.503375759996,-17.338815930001147,54360.86041608001 2024-12-23,22:27:01.000,358,11128851,-795,0,1734992820,12756.510112069991,-17.338815930001147,54360.88836456001 2024-12-23,22:27:02.000,358,11128856,-795,0,1734992821,12756.483166829996,-17.331766800001787,54360.82548048 2024-12-23,22:27:03.000,358,11128795,-795,0,1734992822,12756.577475170001,-17.289472019998357,54360.986184240006 2024-12-23,22:27:04.000,358,11128831,-795,0,1734992823,12756.462957899996,-17.296521149997716,54360.78355776 2024-12-23,22:27:05.000,358,11128832,-795,0,1734992824,12756.43601266,-17.324717669995152,54360.85342896 2024-12-23,22:27:06.000,358,11128822,-795,0,1734992825,12756.41580373,-17.296521149997716,54360.916313040005 2024-12-23,22:27:07.000,358,11128797,-795,0,1734992826,12756.42927634999,-17.296521149997716,54360.965222880004 2024-12-23,22:27:08.000,358,11128815,-795,0,1734992827,12756.47643052,-17.303570279997075,54361.06304256 2024-12-23,22:27:09.000,358,11128775,-795,0,1734992828,12756.37538587,-17.27537375999964,54361.02810696001 2024-12-23,22:27:10.000,358,11128817,-795,0,1734992829,12756.29455015,-17.317668539995793,54360.7276608 2024-12-23,22:27:11.000,358,11128752,-795,0,1734992830,12756.35517694,-17.26832463000028,54360.85342896 2024-12-23,22:27:12.000,358,11128803,-795,0,1734992831,12756.34844062999,-17.233078979996208,54360.80451912 2024-12-23,22:27:13.000,358,11128809,-795,0,1734992832,12756.260868599995,-17.20488245999877,54360.72067368001 2024-12-23,22:27:14.000,358,11128799,-795,0,1734992833,12756.11266978,-17.296521149997716,54360.63682824 2024-12-23,22:27:15.000,358,11128817,-795,0,1734992834,12756.11266978,-17.359963319999224,54360.69272520001 2024-12-23,22:27:16.000,358,11128804,-795,0,1734992835,12756.14635132999,-17.423405490000732,54360.70669944 2024-12-23,22:27:17.000,358,11128765,-795,0,1734992836,12756.200241809995,-17.465700269996887,54360.79054488001 2024-12-23,22:27:18.000,358,11128804,-795,0,1734992837,12756.21371443,-17.479798529995605,54360.80451912 2024-12-23,22:27:19.000,358,11128828,-795,0,1734992838,12756.16656025999,-17.45160200999817,54360.55298280001 2024-12-23,22:27:20.000,358,11128801,-795,0,1734992839,12756.21371443,-17.48684766000224,54360.64381536001 2024-12-23,22:27:21.000,358,11128786,-795,0,1734992840,12756.27434122,-17.50094592000096,54360.650802480006 2024-12-23,22:27:22.000,358,11128787,-795,0,1734992841,12756.32823169999,-17.50094592000096,54360.7276608 2024-12-23,22:27:23.000,358,11128807,-795,0,1734992842,12756.382122179995,-17.536191569997754,54360.73464792 2024-12-23,22:27:24.000,358,11128790,-795,0,1734992843,12756.30802276999,-17.56438808999519,54360.52503432001 2024-12-23,22:27:25.000,358,11128777,-795,0,1734992844,12756.341704319995,-17.63487938999606,54360.650802480006 2024-12-23,22:27:26.000,358,11128821,-795,0,1734992845,12756.32823169999,-17.67012504000013,54360.6577896 2024-12-23,22:27:27.000,358,11128776,-795,0,1734992846,12756.32823169999,-17.754714599999716,54360.32939496 2024-12-23,22:27:28.000,358,11128827,-795,0,1734992847,12756.36864955999,-17.691272429998207,54360.54599568 2024-12-23,22:27:29.000,358,11128783,-795,0,1734992848,12756.321495389995,-17.719468949995644,54360.483111600006 2024-12-23,22:27:30.000,358,11128781,-795,0,1734992849,12756.32823169999,-17.740616340000997,54360.42022752 2024-12-23,22:27:31.000,358,11128764,-795,0,1734992850,12756.35517694,-17.811107640001865,54360.462150240004 2024-12-23,22:27:32.000,358,11128768,-795,0,1734992851,12756.281077529995,-17.818156770001224,54360.35734344001 2024-12-23,22:27:33.000,358,11128824,-795,0,1734992852,12756.29455015,443.8575634500012,54360.50407296001 2024-12-23,22:27:34.000,358,11128763,-795,0,1734992853,12756.240659669995,-17.874549809996097,54360.38529192001 2024-12-23,22:27:35.000,358,11128817,-795,0,1734992854,12756.220450739995,-17.881598939995456,54360.43420176001 2024-12-23,22:27:36.000,358,11128794,-795,0,1734992855,12756.092460849999,-17.867500679996738,54360.196639680005 2024-12-23,22:27:37.000,358,11128803,-795,0,1734992856,12756.018361439994,-17.89569720000145,54360.25253664 2024-12-23,22:27:38.000,358,11128774,-795,0,1734992857,12756.004888819989,-17.86045154999738,54360.28048512 2024-12-23,22:27:39.000,358,11128796,-795,0,1734992858,12755.910580479998,-17.85340241999802,54360.25253664 2024-12-23,22:27:40.000,358,11128833,-795,0,1734992859,12755.876898929993,-17.825205900000583,54360.273498 2024-12-23,22:27:41.000,358,11128768,-755,0,1734992860,12755.843217379988,-17.818156770001224,54360.3433692 2024-12-23,22:27:42.000,358,11128738,-795,0,1734992861,12755.742172730002,-17.761763729999075,54360.25952376001 2024-12-23,22:27:43.000,358,11128844,-795,0,1734992862,12755.668073319997,-17.761763729999075,54360.23157528 2024-12-23,22:27:44.000,358,11128813,-795,0,1734992863,12755.486192949997,-17.712419819996285,54360.01497456 2024-12-23,22:27:45.000,358,11128762,-795,0,1734992864,12755.378411990001,-17.712419819996285,54360.05689728 2024-12-23,22:27:46.000,358,11128841,-795,0,1734992865,12755.27736734,-17.641928519995417,54360.16869120001 2024-12-23,22:27:47.000,358,11128812,-795,0,1734992866,12755.183058999995,444.0055951800023,54360.23856240001 2024-12-23,22:27:48.000,358,11128768,-795,0,1734992867,12755.021387559995,-17.6278302599967,54360.14074272001 2024-12-23,22:27:49.000,358,11128781,-795,0,1734992868,12754.90687028999,-17.648977650002053,54360.11978136001 2024-12-23,22:27:50.000,358,11128727,-795,0,1734992869,12754.758671469994,-17.61373199999798,54359.84029656 2024-12-23,22:27:51.000,358,11128729,-795,0,1734992870,12754.543109550003,-17.61373199999798,54359.77741248 2024-12-23,22:27:52.000,358,11128795,-795,0,1734992871,12754.462273830002,-17.557338959995832,54359.86824504 2024-12-23,22:27:53.000,358,11128816,-795,0,1734992872,12754.327547629997,-17.536191569997754,54359.84029656 2024-12-23,22:27:54.000,358,11128816,-795,0,1734992873,12754.165876189996,-17.4938967900016,54359.742476880005 2024-12-23,22:27:55.000,358,11128788,-795,0,1734992874,12754.09851309,-17.4938967900016,54359.72151552 2024-12-23,22:27:56.000,358,11128785,-795,0,1734992875,12753.99073212999,-17.43045462000009,54359.77741248 2024-12-23,22:27:57.000,358,11128768,-795,0,1734992876,12753.81558807,-17.38815983999666,54359.70754128 2024-12-23,22:27:58.000,358,11128676,-795,0,1734992877,12753.70780710999,-17.374061579997942,54359.56779888001 2024-12-23,22:27:59.000,358,11128729,-795,0,1734992878,12753.492245189998,-17.338815930001147,54359.44901784001 2024-12-23,22:28:00.000,358,11128722,-795,0,1734992879,12753.418145779993,-17.296521149997716,54359.358185280005 2024-12-23,22:28:01.000,358,11128756,-795,0,1734992880,12753.290155889998,-17.26127550000092,54359.35119816001 2024-12-23,22:28:02.000,358,11128798,-795,0,1734992881,12753.263210650002,-17.183735070000694,54359.49094056 2024-12-23,22:28:03.000,358,11128788,-795,0,1734992882,12753.162166000002,-17.176685940001335,54359.525876160005 2024-12-23,22:28:04.000,358,11128795,-795,0,1734992883,12753.047648729997,-17.148489419996622,54359.39312088 2024-12-23,22:28:05.000,358,11128749,-795,0,1734992884,12752.865768359996,-17.15553854999598,54359.30228832001 2024-12-23,22:28:06.000,358,11128743,-795,0,1734992885,12752.67715168,-17.148489419996622,54359.20446864 2024-12-23,22:28:07.000,358,11128769,-795,0,1734992886,12752.54916178999,-17.176685940001335,54359.27433984 2024-12-23,22:28:08.000,358,11128776,-795,0,1734992887,12752.360545109994,-17.148489419996622,54359.17652016 2024-12-23,22:28:09.000,358,11128808,-795,0,1734992888,12752.192137359998,-17.113243769999826,54359.12761032 2024-12-23,22:28:10.000,358,11128793,-795,0,1734992889,12752.023729610002,-17.134391159997904,54359.00184216 2024-12-23,22:28:11.000,358,11128751,-795,0,1734992890,12751.902476030002,-17.106194640000467,54359.06472624001 2024-12-23,22:28:12.000,358,11128783,-795,0,1734992891,12751.801431380001,-17.077998119995755,54359.09267472001 2024-12-23,22:28:13.000,358,11128761,-795,0,1734992892,12751.707123039996,-17.085047249995114,54359.10664896 2024-12-23,22:28:14.000,358,11128745,-795,0,1734992893,12751.49829743,-17.014555950001522,54358.96690656001 2024-12-23,22:28:15.000,358,11128773,-795,0,1734992894,12751.37704385,-17.056850729997677,54358.8411384 2024-12-23,22:28:16.000,358,11128723,-795,0,1734992895,12751.242317649994,-17.000457689995528,54358.8411384 2024-12-23,22:28:17.000,358,11128751,-795,0,1734992896,12751.18842716999,-17.0357033399996,54358.952932320004 2024-12-23,22:28:18.000,358,11128805,-795,0,1734992897,12751.114327759999,-17.014555950001522,54358.9110096 2024-12-23,22:28:19.000,358,11128755,-795,0,1734992898,12750.999810489993,-16.98635942999681,54358.855112640005 2024-12-23,22:28:20.000,358,11128777,-795,0,1734992899,12750.865084290002,444.7246064400024,54358.79222856 2024-12-23,22:28:21.000,358,11128742,-795,0,1734992900,12750.838139049993,-16.97226116999809,54358.952932320004 2024-12-23,22:28:22.000,358,11128731,-795,0,1734992901,12750.770775949997,-16.965212039998733,54358.9110096 2024-12-23,22:28:23.000,358,11128708,-795,0,1734992902,12750.656258679992,-17.007506820002163,54358.84812552001 2024-12-23,22:28:24.000,358,11128760,-795,0,1734992903,12750.555214029991,-17.000457689995528,54358.7712672 2024-12-23,22:28:25.000,358,11128802,-795,0,1734992904,12750.433960449991,-17.02865421000024,54358.75729296001 2024-12-23,22:28:26.000,358,11128781,-795,0,1734992905,12750.413751519991,-17.007506820002163,54358.93197096 2024-12-23,22:28:27.000,358,11128748,-795,0,1734992906,12750.326179489995,-17.056850729997677,54358.736331600005 2024-12-23,22:28:28.000,358,11128745,-795,0,1734992907,12750.245343769995,-17.04275246999896,54358.806202800006 2024-12-23,22:28:29.000,358,11128703,-795,0,1734992908,12750.25881639,-17.085047249995114,54358.9110096 2024-12-23,22:28:30.000,358,11128714,-795,0,1734992909,12750.17124435999,444.6541151400015,54358.70838312001 2024-12-23,22:28:31.000,358,11128730,-795,0,1734992910,12750.15777174,-17.085047249995114,54358.785241440004 2024-12-23,22:28:32.000,358,11128699,-795,0,1734992911,12750.083672329994,-17.0357033399996,54358.638511920006 2024-12-23,22:28:33.000,358,11128737,-795,0,1734992912,12750.05672709,-17.0357033399996,54358.687421760005 2024-12-23,22:28:34.000,358,11128749,-795,0,1734992913,12749.955682439999,-17.070948989996396,54358.51274376001 2024-12-23,22:28:35.000,358,11128752,-795,0,1734992914,12749.962418749994,-17.02865421000024,54358.63152480001 2024-12-23,22:28:36.000,358,11128745,-795,0,1734992915,12750.02978184999,-17.04275246999896,54358.701396 2024-12-23,22:28:37.000,358,11128731,-795,0,1734992916,12750.023045539994,-17.02865421000024,54358.79222856 2024-12-23,22:28:38.000,358,11128704,-795,0,1734992917,12750.03651816,-17.007506820002163,54358.65947328001 2024-12-23,22:28:40.000,358,11128738,-795,0,1734992919,12749.996100299999,-17.049801599998318,54358.72235736 2024-12-23,22:28:41.000,358,11128731,-795,0,1734992920,12750.083672329994,-17.049801599998318,54358.76428008 2024-12-23,22:28:42.000,358,11128717,-795,0,1734992921,12749.982627679994,-17.02865421000024,54358.65947328001 2024-12-23,22:28:43.000,358,11128751,-795,0,1734992922,12749.982627679994,-17.09209638000175,54358.638511920006 2024-12-23,22:28:44.000,358,11128731,-795,0,1734992923,12750.03651816,-17.099145510001108,54358.87607400001 2024-12-23,22:28:45.000,358,11128722,-795,0,1734992924,12750.04999077999,-17.16258767999534,54358.8411384 2024-12-23,22:28:46.000,358,11128716,-795,0,1734992925,12750.00957291999,-17.134391159997904,54358.87607400001 2024-12-23,22:28:47.000,358,11128739,-795,0,1734992926,12750.05672709,444.47083776000363,54358.74331872 2024-12-23,22:28:48.000,358,11128715,-795,0,1734992927,12750.00957291999,-17.289472019998357,54358.81318992 2024-12-23,22:28:49.000,358,11128759,-795,0,1734992928,12750.04999077999,-17.367012449998583,54358.89004824 2024-12-23,22:28:51.000,358,11128758,-795,0,1734992930,12750.02978184999,-17.507995050000318,54358.88306112 2024-12-23,22:28:52.000,358,11128751,-795,0,1734992931,12750.04999077999,-17.60668286999862,54359.03677776 2024-12-23,22:28:53.000,358,11128667,-795,0,1734992932,12749.935473509999,-17.72651808000228,54359.00184216 2024-12-23,22:28:54.000,358,11128712,-795,0,1734992933,12749.881583029994,-17.775861989997793,54358.952932320004 2024-12-23,22:28:55.000,358,11128675,-795,0,1734992934,12749.800747309993,-17.90979546000017,54358.84812552001 2024-12-23,22:28:56.000,358,11128733,-795,0,1734992935,12749.773802069998,-17.987335890000395,54358.8411384 2024-12-23,22:28:57.000,358,11128732,-795,0,1734992936,12749.753593139998,-18.100121969997417,54358.87607400001 2024-12-23,22:28:58.000,358,11128708,-795,0,1734992937,12749.699702659993,-18.156515009999566,54358.785241440004 2024-12-23,22:28:59.000,358,11128736,-795,0,1734992938,12749.719911589993,-18.26225195999723,54359.022803520005 2024-12-23,22:29:00.000,358,11128750,-795,0,1734992939,12749.645812180002,-18.360939779995533,54358.93895808 2024-12-23,22:29:02.000,358,11128731,-795,0,1734992941,12749.477404429992,-18.516020639995986,54358.904022480005 2024-12-23,22:29:03.000,358,11128752,-795,0,1734992942,12749.511085979997,-18.635855849999643,54358.96690656001 2024-12-23,22:29:04.000,358,11128745,-795,0,1734992943,12749.423513950002,-18.692248890001792,54358.904022480005 2024-12-23,22:29:05.000,358,11128723,-795,0,1734992944,12749.322469300001,-18.748641929996666,54358.8411384 2024-12-23,22:29:06.000,358,11128754,-795,0,1734992945,12749.24163358,-18.790936710000096,54358.7712672 2024-12-23,22:29:07.000,358,11128706,-795,0,1734992946,12749.20121572,-18.868477140000323,54358.855112640005 2024-12-23,22:29:08.000,358,11128776,-795,0,1734992947,12749.16079786,-18.8896245299984,54358.86908688 2024-12-23,22:29:09.000,358,11128681,-795,0,1734992948,12749.07322582999,442.72970265000185,54358.89703536001 2024-12-23,22:29:10.000,358,11128656,-795,0,1734992949,12748.93849963,-19.016508870001417,54358.806202800006 2024-12-23,22:29:11.000,358,11128716,-795,0,1734992950,12748.83071866999,-19.11519668999972,54358.62453768 2024-12-23,22:29:13.000,358,11128656,-795,0,1734992952,12748.574738889998,-19.213884509998024,54358.470821040006 2024-12-23,22:29:14.000,358,11128695,-795,0,1734992953,12748.507375789988,-19.256179290001455,54358.63152480001 2024-12-23,22:29:15.000,358,11128702,-795,0,1734992954,12748.487166860003,-19.284375809998892,54358.53370512 2024-12-23,22:29:16.000,358,11128708,-795,0,1734992955,12748.332231729997,-19.29847406999761,54358.526718 2024-12-23,22:29:17.000,358,11128690,-795,0,1734992956,12748.224450770002,-19.36191623999912,54358.303130160006 2024-12-23,22:29:18.000,358,11128617,-795,0,1734992957,12748.150351359996,-19.404211019995273,54358.33806576 2024-12-23,22:29:19.000,358,11128696,-795,0,1734992958,12748.082988260001,-19.368965369998477,54358.33107864 2024-12-23,22:29:20.000,358,11128698,-795,0,1734992959,12747.96173468,-19.439456669999345,54358.31011728 2024-12-23,22:29:21.000,358,11128705,-795,0,1734992960,12747.75290906999,-19.453554929998063,54358.10050368 2024-12-23,22:29:22.000,358,11128736,-795,0,1734992961,12747.61818287,-19.488800580002135,54358.03761960001 2024-12-23,22:29:24.000,358,11128678,-795,0,1734992963,12747.61818287,-19.453554929998063,54358.002684 2024-12-23,22:29:25.000,358,11128646,-795,0,1734992964,12747.624919179994,-19.446505799998704,54358.02364536 2024-12-23,22:29:26.000,358,11128672,-795,0,1734992965,12747.597973939999,-19.453554929998063,54357.897877200005 2024-12-23,22:29:27.000,358,11128649,-795,0,1734992966,12747.557556079999,-19.460604059997422,54357.89089008001 2024-12-23,22:29:28.000,358,11128686,-795,0,1734992967,12747.490192979989,-19.495849710001494,54357.72319920001 2024-12-23,22:29:29.000,358,11128697,-795,0,1734992968,12747.281367369993,-19.488800580002135,54357.681276480005 2024-12-23,22:29:30.000,358,11128687,-795,0,1734992969,12747.328521539988,442.17282138000155,54357.70922496 2024-12-23,22:29:31.000,358,11128732,-795,0,1734992970,12747.274631059998,-19.488800580002135,54357.64634088 2024-12-23,22:29:32.000,358,11128677,-795,0,1734992971,12747.200531649993,442.2151161599977,54357.6183924 2024-12-23,22:29:33.000,358,11128723,-795,0,1734992972,12747.099486999992,-19.425358410000626,54357.35986896 2024-12-23,22:29:34.000,358,11128682,-795,0,1734992973,12747.011914969997,-19.397161889995914,54357.3738432 2024-12-23,22:29:35.000,358,11128683,-795,0,1734992974,12746.937815559992,-19.368965369998477,54357.20615232 2024-12-23,22:29:36.000,358,11128682,-795,0,1734992975,12746.890661389996,-19.36191623999912,54357.0943584 2024-12-23,22:29:37.000,358,11128674,-795,0,1734992976,12746.84350722,-19.3478179800004,54357.14326824 2024-12-23,22:29:38.000,358,11128685,-795,0,1734992977,12746.749198879996,-19.34076885000104,54357.19217808 2024-12-23,22:29:39.000,358,11128660,-795,0,1734992978,12746.69530839999,-19.33371972000168,54357.01750008 2024-12-23,22:29:40.000,358,11128699,-795,0,1734992979,12746.607736369995,-19.284375809998892,54356.92666752 2024-12-23,22:29:41.000,358,11128707,-795,0,1734992980,12746.60100006,-19.24208102999546,54357.03147432001 2024-12-23,22:29:42.000,358,11128642,-795,0,1734992981,12746.547109579995,-19.227982769996743,54356.90570616001 2024-12-23,22:29:43.000,358,11128704,-795,0,1734992982,12746.49321909999,-19.17863886000123,54356.82884784 2024-12-23,22:29:44.000,358,11128708,-795,0,1734992983,12746.385438139994,-19.199786249999306,54356.76596376001 2024-12-23,22:29:45.000,358,11128711,-795,0,1734992984,12746.324811349994,-19.213884509998024,54356.71705392001 2024-12-23,22:29:46.000,358,11128674,-795,0,1734992985,12746.230503009989,-19.213884509998024,54356.70307968 2024-12-23,22:29:47.000,358,11128699,-795,0,1734992986,12746.176612529998,-19.206835379998665,54356.81487360001 2024-12-23,22:29:48.000,358,11128665,-795,0,1734992987,12746.041886329993,-19.206835379998665,54356.7100668 2024-12-23,22:29:49.000,358,11128693,-795,0,1734992988,12745.954314299997,-19.157491469995875,54356.605260000004 2024-12-23,22:29:50.000,358,11128722,-795,0,1734992989,12745.833060719997,-19.164540599995235,54356.45154336001 2024-12-23,22:29:51.000,358,11128719,-795,0,1734992990,12745.698334519991,-19.11519668999972,54356.290839600006 2024-12-23,22:29:52.000,358,11128679,-795,0,1734992991,12745.651180349996,-19.087000170002284,54356.31180096001 2024-12-23,22:29:53.000,358,11128728,-795,0,1734992992,12745.469299979995,-19.051754519998212,54356.34673656 2024-12-23,22:29:54.000,358,11128633,-795,0,1734992993,12745.327837469995,-19.087000170002284,54356.14411008001 2024-12-23,22:29:55.000,358,11128713,-795,0,1734992994,12745.19311126999,442.64511309000227,54356.10917448 2024-12-23,22:29:56.000,358,11128661,-795,0,1734992995,12744.970813039989,-19.051754519998212,54355.92052224 2024-12-23,22:29:57.000,358,11128714,-795,0,1734992996,12744.903449939993,-18.981263219997345,54356.11616160001 2024-12-23,22:29:58.000,358,11128613,-795,0,1734992997,12744.775460049997,-18.981263219997345,54355.955457840006 2024-12-23,22:29:59.000,358,11128696,-795,0,1734992998,12744.607052300002,-18.868477140000323,54355.80872832001 2024-12-23,22:30:00.000,358,11128709,-795,0,1734992999,12744.391490379996,-18.90372278999712,54355.550204880004 2024-12-23,22:30:01.000,358,11128664,-795,0,1734993000,12744.28370942,-18.88257539999904,54355.550204880004 2024-12-23,22:30:02.000,358,11128672,-795,0,1734993001,12744.16245584,-18.875526269999682,54355.58514048 2024-12-23,22:30:03.000,358,11128672,-795,0,1734993002,12744.06141119,-18.8896245299984,54355.550204880004 2024-12-23,22:30:04.000,358,11128679,-795,0,1734993003,12743.899739749999,-18.8896245299984,54355.38950112 2024-12-23,22:30:05.000,358,11128637,-795,0,1734993004,12743.798695099998,-18.93191931000183,54355.1030292 2024-12-23,22:30:06.000,358,11128641,-795,0,1734993005,12743.771749859989,-18.94601757000055,54355.068093600006 2024-12-23,22:30:07.000,358,11128626,-795,0,1734993006,12743.697650449998,-18.988312349996704,54354.94232544001 2024-12-23,22:30:08.000,358,11128643,-795,0,1734993007,12743.670705209988,-19.023558000000776,54354.79559592 2024-12-23,22:30:09.000,358,11128636,-795,0,1734993008,12743.576396869998,-18.967164959998627,54354.55803384001 2024-12-23,22:30:10.000,358,11128689,-795,0,1734993009,12743.428198050002,-18.917821049995837,54354.425278560004 2024-12-23,22:30:11.000,358,11128643,-795,0,1734993010,12743.212636129996,-18.805034969998815,54354.495149760005 2024-12-23,22:30:12.000,358,11128652,-795,0,1734993011,12742.990337899995,-18.875526269999682,54354.48117552 2024-12-23,22:30:13.000,358,11128681,-795,0,1734993012,12742.828666459995,-18.917821049995837,54354.48117552 2024-12-23,22:30:14.000,358,11128657,-795,0,1734993013,12742.640049779999,-18.93896844000119,54354.089896800004 2024-12-23,22:30:15.000,358,11128670,-795,0,1734993014,12742.633313469989,-18.94601757000055,54354.208677840004 2024-12-23,22:30:16.000,358,11128653,-795,0,1734993015,12742.599631919999,-18.93896844000119,54354.15278088001 2024-12-23,22:30:17.000,358,11128644,-795,0,1734993016,12742.599631919999,-18.967164959998627,54354.208677840004 2024-12-23,22:30:18.000,358,11128687,-795,0,1734993017,12742.592895609989,-18.995361479996063,54354.11784528 2024-12-23,22:30:19.000,358,11128650,-795,0,1734993018,12742.485114649993,-18.981263219997345,54354.01303848001 2024-12-23,22:30:20.000,358,11128684,-795,0,1734993019,12742.417751549998,-18.995361479996063,54353.922205920004 2024-12-23,22:30:21.000,358,11128621,-795,0,1734993020,12742.437960479998,-18.94601757000055,54353.98509000001 2024-12-23,22:30:22.000,358,11128655,-795,0,1734993021,12742.444696789993,-18.94601757000055,54353.85233472 2024-12-23,22:30:23.000,358,11128664,-795,0,1734993022,12742.411015240003,-18.917821049995837,54353.80342488 2024-12-23,22:30:24.000,358,11128668,-795,0,1734993023,12742.370597380002,-18.93191931000183,54353.6706696 2024-12-23,22:30:25.000,358,11128654,-795,0,1734993024,12742.363861069993,-18.924870179995196,54353.62175976 2024-12-23,22:30:26.000,358,11128686,-795,0,1734993025,12742.384069999993,-18.88257539999904,54353.59381128 2024-12-23,22:30:27.000,358,11128647,-795,0,1734993026,12742.437960479998,-18.910771919996478,54353.726566560006 2024-12-23,22:30:28.000,358,11128680,-795,0,1734993027,12742.417751549998,-18.861428010000964,54353.635734 2024-12-23,22:30:29.000,358,11128617,-795,0,1734993028,12742.464905719993,-18.83323148999625,54353.607785520006 2024-12-23,22:30:30.000,358,11128637,-795,0,1734993029,12742.289761660002,-18.861428010000964,54352.99291896 2024-12-23,22:30:31.000,358,11128618,-795,0,1734993030,12742.384069999993,-18.83323148999625,54353.29336512001 2024-12-23,22:30:32.000,358,11128671,-795,0,1734993031,12742.370597380002,-18.847329750002245,54353.34926208 2024-12-23,22:30:33.000,358,11128640,-795,0,1734993032,12742.370597380002,-18.875526269999682,54353.30733936 2024-12-23,22:30:34.000,358,11128676,-795,0,1734993033,12742.309970590002,-18.826182359996892,54353.19554544001 2024-12-23,22:30:35.000,358,11128644,-795,0,1734993034,12742.276289039997,-18.797985839999455,54353.04881592001 2024-12-23,22:30:36.000,358,11128663,-795,0,1734993035,12742.262816419992,-18.762740189995384,54352.99291896 2024-12-23,22:30:37.000,358,11128617,-795,0,1734993036,12742.363861069993,-18.692248890001792,54353.04881592001 2024-12-23,22:30:38.000,358,11128566,-795,0,1734993037,12742.397542619998,-18.628806720000284,54352.93003488001 2024-12-23,22:30:39.000,358,11128676,-795,0,1734993038,12742.431224169988,-18.60061019999557,54352.82522808 2024-12-23,22:30:40.000,358,11128648,-795,0,1734993039,12742.424487859993,-18.572413679998135,54352.51080768 2024-12-23,22:30:41.000,358,11128659,-795,0,1734993040,12742.498587269998,-18.48782411999855,54352.650550080005 2024-12-23,22:30:42.000,358,11128644,-795,0,1734993041,12742.565950369994,-18.403234559998964,54352.70644704 2024-12-23,22:30:43.000,358,11128598,-795,0,1734993042,12742.613104539989,-18.382087170000887,54352.53875616 2024-12-23,22:30:44.000,358,11128637,-795,0,1734993043,12742.747830739994,-18.332743259998097,54352.62260160001 2024-12-23,22:30:45.000,358,11128596,-795,0,1734993044,12742.82193015,-18.26930108999659,54352.51080768 2024-12-23,22:30:46.000,358,11128553,-795,0,1734993045,12742.98360159,-18.276350219995948,54352.48984632 2024-12-23,22:30:47.000,358,11128642,-795,0,1734993046,12743.071173619996,-18.31159587000002,54352.54574328001 2024-12-23,22:30:48.000,358,11128657,-795,0,1734993047,12743.172218269996,-18.276350219995948,54352.4479236 2024-12-23,22:30:49.000,358,11128642,-795,0,1734993048,12743.18569089,-18.2974976100013,54352.315168320005 2024-12-23,22:30:50.000,358,11128604,-795,0,1734993049,12743.293471849996,-18.2974976100013,54352.32215544 2024-12-23,22:30:51.000,358,11128624,-795,0,1734993050,12743.407989120002,-18.31864499999938,54352.46189784 2024-12-23,22:30:52.000,358,11128637,-795,0,1734993051,12743.522506389992,-18.2974976100013,54352.482859200005 2024-12-23,22:30:53.000,358,11128622,-795,0,1734993052,12743.569660560002,-18.31864499999938,54352.45491072001 2024-12-23,22:30:54.000,358,11128623,-795,0,1734993053,12743.535979009997,-18.346841519996815,54352.3431168 2024-12-23,22:30:55.000,358,11128621,-755,0,1734993054,12743.562924249993,-18.360939779995533,54352.25927136001 2024-12-23,22:30:56.000,358,11128621,-795,0,1734993055,12743.630287350003,-18.403234559998964,54352.25927136001 2024-12-23,22:30:57.000,358,11128615,-795,0,1734993056,12743.751540929989,-18.410283689998323,54352.44093648 2024-12-23,22:30:58.000,358,11128627,-795,0,1734993057,12743.785222479994,-18.382087170000887,54352.44093648 2024-12-23,22:30:59.000,358,11128638,-795,0,1734993058,12743.697650449998,-18.36798891000217,54352.266258480005 2024-12-23,22:31:00.000,358,11128594,-795,0,1734993059,12743.825640339994,-18.360939779995533,54352.42696224001 2024-12-23,22:31:01.000,358,11128670,-795,0,1734993060,12743.852585579989,-18.332743259998097,54352.48984632 2024-12-23,22:31:02.000,358,11128572,-795,0,1734993061,12743.859321889999,-18.332743259998097,54352.2732456 2024-12-23,22:31:03.000,358,11128585,-795,0,1734993062,12743.960366539999,-18.332743259998097,54352.35010392 2024-12-23,22:31:04.000,358,11128645,-795,0,1734993063,12743.98057547,-18.290448480001942,54352.45491072001 2024-12-23,22:31:05.000,358,11128635,-795,0,1734993064,12743.919948679999,-18.332743259998097,54352.32215544 2024-12-23,22:31:06.000,358,11128684,-795,0,1734993065,12744.007520709994,-18.339792389997456,54352.54574328001 2024-12-23,22:31:07.000,358,11128577,-795,0,1734993066,12744.14224691,-18.339792389997456,54352.69247280001 2024-12-23,22:31:08.000,358,11128605,-795,0,1734993067,12744.189401079995,-18.410283689998323,54352.60862736 2024-12-23,22:31:09.000,358,11128696,-795,0,1734993068,12744.15571952999,-18.389136300000246,54352.74138264001 2024-12-23,22:31:10.000,358,11128566,-795,0,1734993069,12744.10182905,-18.466676730000472,54352.46888496 2024-12-23,22:31:11.000,358,11128613,-795,0,1734993070,12744.05467487999,-18.53011890000198,54352.5177948 2024-12-23,22:31:12.000,358,11128642,-795,0,1734993071,12744.10182905,-18.53011890000198,54352.59465312001 2024-12-23,22:31:13.000,358,11128609,-795,0,1734993072,12744.05467487999,-18.572413679998135,54352.587666 2024-12-23,22:31:14.000,358,11128592,-795,0,1734993073,12744.027729639995,-18.558315419999417,54352.54574328001 2024-12-23,22:31:15.000,358,11128588,-795,0,1734993074,12744.02099333,-18.614708460001566,54352.45491072001 2024-12-23,22:31:16.000,358,11128632,-795,0,1734993075,12743.98057547,-18.65700323999772,54352.30119408 2024-12-23,22:31:17.000,358,11128605,-795,0,1734993076,12744.03446594999,-18.642904979999003,54352.47587208001 2024-12-23,22:31:18.000,358,11128568,-795,0,1734993077,12744.03446594999,-18.642904979999003,54352.364078160004 2024-12-23,22:31:19.000,358,11128607,-795,0,1734993078,12744.047938569995,-18.69929802000115,54352.433949360005 2024-12-23,22:31:20.000,358,11128614,-795,0,1734993079,12744.02099333,-18.642904979999003,54352.25228424 2024-12-23,22:31:21.000,358,11128625,-795,0,1734993080,12744.027729639995,-18.685199759995157,54352.30119408 2024-12-23,22:31:22.000,358,11128596,-795,0,1734993081,12744.07488380999,-18.692248890001792,54352.30119408 2024-12-23,22:31:23.000,358,11128593,-795,0,1734993082,12744.068147499995,-18.755691059996025,54352.37106528 2024-12-23,22:31:24.000,358,11128587,-795,0,1734993083,12744.047938569995,-18.748641929996666,54352.30818120001 2024-12-23,22:31:25.000,358,11128632,-795,0,1734993084,12744.027729639995,-18.812084099998174,54352.10555472 2024-12-23,22:31:26.000,358,11128555,-795,0,1734993085,12744.05467487999,-18.84028061999561,54352.23831000001 2024-12-23,22:31:27.000,358,11128598,-795,0,1734993086,12744.09509273999,-18.84028061999561,54352.266258480005 2024-12-23,22:31:28.000,358,11128582,-795,0,1734993087,12744.12203798,-18.805034969998815,54352.3431168 2024-12-23,22:31:29.000,358,11128598,-795,0,1734993088,12744.088356429995,-18.93191931000183,54352.217348640006 2024-12-23,22:31:30.000,358,11128560,-795,0,1734993089,12744.16245584,-18.924870179995196,54352.23831000001 2024-12-23,22:31:31.000,358,11128570,-795,0,1734993090,12744.108565359995,-18.974214089997986,54352.364078160004 2024-12-23,22:31:32.000,358,11128586,-795,0,1734993091,12744.25676417999,-19.277326679999533,54352.25927136001 2024-12-23,22:31:33.000,358,11128524,-795,0,1734993092,12744.465589790001,-19.439456669999345,54352.25927136001 2024-12-23,22:31:34.000,358,11128577,-795,0,1734993093,12744.512743959996,-19.418309280001267,54352.1335032 2024-12-23,22:31:35.000,358,11128604,-795,0,1734993094,12744.526216580001,-19.30552319999697,54351.9937608 2024-12-23,22:31:36.000,358,11128617,-795,0,1734993095,12744.452117169996,-19.24208102999546,54351.930876720005 2024-12-23,22:31:37.000,358,11128613,-795,0,1734993096,12744.465589790001,-19.150442339996516,54351.94485096 2024-12-23,22:31:38.000,358,11128563,-795,0,1734993097,12744.438644549991,-19.10814756000036,54351.79113432 2024-12-23,22:31:39.000,358,11128584,-795,0,1734993098,12744.620524919992,-19.044705389998853,54352.063632 2024-12-23,22:31:40.000,358,11128637,-795,0,1734993099,12744.674415399997,-19.030607130000135,54351.9937608 2024-12-23,22:31:41.000,358,11128575,-795,0,1734993100,12744.660942779992,-19.07995103999565,54352.01472216 2024-12-23,22:31:42.000,358,11128569,-795,0,1734993101,12744.607052300002,-19.11519668999972,54351.78414720001 2024-12-23,22:31:43.000,358,11128521,-795,0,1734993102,12744.667679090002,-19.06585277999693,54351.77716008 2024-12-23,22:31:44.000,358,11128576,-795,0,1734993103,12744.674415399997,-19.016508870001417,54351.909915360004 2024-12-23,22:31:45.000,358,11128597,-795,0,1734993104,12744.768723740002,-18.93896844000119,54351.77716008 2024-12-23,22:31:46.000,358,11128571,-795,0,1734993105,12744.863032079993,-18.805034969998815,54351.77017296 2024-12-23,22:31:47.000,358,11128580,-795,0,1734993106,12745.044912449994,-18.727494539998588,54351.93786384 2024-12-23,22:31:48.000,358,11128600,-795,0,1734993107,12745.15269340999,-18.642904979999003,54351.930876720005 2024-12-23,22:31:49.000,358,11128599,-795,0,1734993108,12745.26047437,-18.586511939996853,54351.9588252 2024-12-23,22:31:50.000,358,11128618,-795,0,1734993109,12745.24026544,-18.565364549998776,54351.7492116 2024-12-23,22:31:51.000,358,11128552,-795,0,1734993110,12745.327837469995,-18.523069769995345,54351.763185840005 2024-12-23,22:31:52.000,358,11128573,-795,0,1734993111,12745.38172795,-18.48782411999855,54351.84004416 2024-12-23,22:31:53.000,358,11128603,-795,0,1734993112,12745.40193688,-18.44552933999512,54351.83305704001 2024-12-23,22:31:54.000,358,11128620,-795,0,1734993113,12745.50298153,-18.382087170000887,54351.87497976001 2024-12-23,22:31:55.000,358,11128561,-795,0,1734993114,12745.577080939991,-18.31159587000002,54351.742224480004 2024-12-23,22:31:56.000,358,11128561,-795,0,1734993115,12745.698334519991,-18.241104569999152,54351.644404800005 2024-12-23,22:31:57.000,358,11128576,-795,0,1734993116,12745.779170239992,-18.142416750000848,54351.55357224 2024-12-23,22:31:58.000,358,11128514,-795,0,1734993117,12745.967786920002,-18.06487632000062,54351.72825024 2024-12-23,22:31:59.000,358,11128552,-795,0,1734993118,12746.041886329993,-17.994385019999754,54351.73523736001 2024-12-23,22:32:00.000,358,11128625,-795,0,1734993119,12746.089040499988,-17.916844589999528,54351.73523736001 2024-12-23,22:32:01.000,358,11128607,-795,0,1734993120,12746.095776809998,-17.89569720000145,54351.658379039996 2024-12-23,22:32:02.000,358,11128599,-795,0,1734993121,12746.142930979993,-17.90274633000081,54351.63043056 2024-12-23,22:32:03.000,358,11128586,-795,0,1734993122,12746.277657179999,-17.832255029999942,54351.72825024 2024-12-23,22:32:04.000,358,11128553,-795,0,1734993123,12746.39891076,-17.754714599999716,54351.763185840005 2024-12-23,22:32:05.000,358,11128512,-795,0,1734993124,12746.45280123999,-17.66307591000077,54351.72126312 2024-12-23,22:32:06.000,358,11128602,-795,0,1734993125,12746.627945299995,-17.578486350001185,54351.7492116 2024-12-23,22:32:07.000,358,11128541,-795,0,1734993126,12746.75593518999,-17.479798529995605,54351.82606992 2024-12-23,22:32:08.000,358,11128621,-795,0,1734993127,12746.870452459996,444.2523147300017,54351.8190828 2024-12-23,22:32:09.000,358,11128587,-795,0,1734993128,12746.809825669996,-17.45160200999817,54351.77716008 2024-12-23,22:32:10.000,358,11128595,-795,0,1734993129,12746.897397699991,-17.472749399996246,54351.80510856001 2024-12-23,22:32:11.000,358,11128517,-795,0,1734993130,12746.978233419992,-17.458651139997528,54352.11254184 2024-12-23,22:32:12.000,358,11128518,-795,0,1734993131,12747.079278069992,-17.45160200999817,54352.028696400004 2024-12-23,22:32:13.000,358,11128539,-795,0,1734993132,12747.173586409997,-17.416356360001373,54352.1335032 2024-12-23,22:32:14.000,358,11128544,-795,0,1734993133,12747.220740579993,-17.374061579997942,54351.95183808001 2024-12-23,22:32:15.000,358,11128599,-795,0,1734993134,12747.341994159993,-17.40225809999538,54351.979786560005 2024-12-23,22:32:16.000,358,11128535,-795,0,1734993135,12747.476720359999,-17.3811107099973,54352.02170928001 2024-12-23,22:32:17.000,358,11128543,-795,0,1734993136,12747.483456669994,-17.43750374999945,54352.00773504 2024-12-23,22:32:18.000,358,11128627,-795,0,1734993137,12747.584501319994,-17.465700269996887,54352.16843880001 2024-12-23,22:32:19.000,358,11128538,-795,0,1734993138,12747.63165548999,-17.571437220001826,54352.28023272 2024-12-23,22:32:20.000,358,11128574,-795,0,1734993139,12747.685545969995,-17.61373199999798,54352.23831000001 2024-12-23,22:32:21.000,358,11128531,-795,0,1734993140,12747.69228227999,-17.65602678000141,54352.09158048001 2024-12-23,22:32:22.000,358,11128512,-795,0,1734993141,12747.77985431,-17.641928519995417,54352.16145168 2024-12-23,22:32:23.000,358,11128519,-795,0,1734993142,12747.82027217,-17.648977650002053,54352.196387280004 2024-12-23,22:32:24.000,358,11128559,-795,0,1734993143,12747.90110789,444.0549390899978,54352.18241304 2024-12-23,22:32:25.000,358,11128611,-795,0,1734993144,12747.867426339995,-17.747665470000356,54352.2033744 2024-12-23,22:32:26.000,358,11128556,-795,0,1734993145,12747.86069003,-17.754714599999716,54352.16145168 2024-12-23,22:32:27.000,358,11128578,-795,0,1734993146,12747.90110789,-17.86045154999738,54352.39901376 2024-12-23,22:32:28.000,358,11128570,-795,0,1734993147,12747.867426339995,-17.88864807000209,54352.41997512 2024-12-23,22:32:29.000,358,11128524,-795,0,1734993148,12747.867426339995,-17.930942849998246,54352.46189784 2024-12-23,22:32:30.000,358,11128459,-795,0,1734993149,12747.77985431,-17.916844589999528,54352.196387280004 2024-12-23,22:32:31.000,358,11128573,-795,0,1734993150,12747.827008479995,-17.952090239996323,54352.29420696 2024-12-23,22:32:32.000,358,11128540,-795,0,1734993151,12747.8404811,-17.973237630001677,54352.16145168 2024-12-23,22:32:33.000,358,11128553,-795,0,1734993152,12747.86069003,-17.966188500002318,54352.266258480005 2024-12-23,22:32:34.000,358,11128563,-795,0,1734993153,12747.77985431,-17.994385019999754,54352.25228424 2024-12-23,22:32:35.000,358,11128565,-795,0,1734993154,12747.827008479995,-18.0860237099987,54352.44093648 2024-12-23,22:32:36.000,358,11128555,-795,0,1734993155,12747.77311799999,-18.170613269998285,54352.33612968001 2024-12-23,22:32:37.000,358,11128518,-795,0,1734993156,12747.71922752,-18.212908050001715,54352.35709104001 2024-12-23,22:32:38.000,358,11128543,-795,0,1734993157,12747.79332692999,-18.24815369999851,54352.3431168 2024-12-23,22:32:39.000,358,11128589,-795,0,1734993158,12747.82027217,-18.241104569999152,54352.39901376 2024-12-23,22:32:40.000,358,11128507,-795,0,1734993159,12747.93478943999,-18.24815369999851,54352.35010392 2024-12-23,22:32:41.000,358,11128571,-795,0,1734993160,12747.98194361,-18.353890649996174,54352.40600088001 2024-12-23,22:32:42.000,358,11128538,-795,0,1734993161,12747.95499836999,-18.44552933999512,54352.39901376 2024-12-23,22:32:43.000,358,11128553,-795,0,1734993162,12747.91458050999,-18.558315419999417,54352.46189784 2024-12-23,22:32:44.000,358,11128557,-795,0,1734993163,12747.867426339995,-18.607659330002207,54352.56670464 2024-12-23,22:32:45.000,358,11128567,-795,0,1734993164,12747.88089896,-18.692248890001792,54352.44093648 2024-12-23,22:32:46.000,358,11128489,-795,0,1734993165,12747.82027217,-18.71339627999987,54352.39901376 2024-12-23,22:32:47.000,358,11128522,-795,0,1734993166,12747.887635269995,-18.741592799997306,54352.5177948 2024-12-23,22:32:48.000,358,11128544,-795,0,1734993167,12747.93478943999,-18.69929802000115,54352.57369176001 2024-12-23,22:32:49.000,358,11128593,-715,0,1734993168,12748.02236147,-18.734543669997947,54352.56670464 2024-12-23,22:32:50.000,358,11128534,-795,0,1734993169,12747.87416264999,-18.76978932000202,54352.32215544 2024-12-23,22:32:51.000,358,11128548,-795,0,1734993170,12747.98194361,-18.805034969998815,54352.4479236 2024-12-23,22:32:52.000,358,11128520,-795,0,1734993171,12747.988679919996,-18.847329750002245,54352.433949360005 2024-12-23,22:32:53.000,358,11128521,-795,0,1734993172,12747.988679919996,-18.94601757000055,54352.37805240001 2024-12-23,22:32:54.000,358,11128549,-795,0,1734993173,12747.928053129996,-18.95306669999991,54352.3431168 2024-12-23,22:32:55.000,358,11128578,-795,0,1734993174,12747.928053129996,-19.016508870001417,54352.22433576 2024-12-23,22:32:56.000,358,11128570,-795,0,1734993175,12747.92131682,-18.981263219997345,54352.18940016001 2024-12-23,22:32:57.000,358,11128517,-795,0,1734993176,12747.94152575,-18.974214089997986,54352.315168320005 2024-12-23,22:32:58.000,358,11128577,-795,0,1734993177,12747.98194361,-18.960115829999268,54352.35709104001 2024-12-23,22:32:59.000,358,11128519,-795,0,1734993178,12747.95499836999,-18.974214089997986,54352.32914256 2024-12-23,22:33:00.000,358,11128517,-795,0,1734993179,12747.95499836999,-18.981263219997345,54352.196387280004 2024-12-23,22:33:01.000,358,11128467,-795,0,1734993180,12747.928053129996,-18.94601757000055,54352.37805240001 2024-12-23,22:33:02.000,358,11128522,-795,0,1734993181,12747.928053129996,-18.90372278999712,54352.25228424 2024-12-23,22:33:03.000,358,11128557,-795,0,1734993182,12747.995416229991,-18.868477140000323,54352.29420696 2024-12-23,22:33:04.000,358,11128545,-795,0,1734993183,12747.968470989996,-18.805034969998815,54352.18940016001 2024-12-23,22:33:05.000,358,11128568,-795,0,1734993184,12748.015625159991,-18.805034969998815,54352.18241304 2024-12-23,22:33:06.000,358,11128512,-795,0,1734993185,12748.0425704,-18.762740189995384,54352.2033744 2024-12-23,22:33:07.000,358,11128489,-795,0,1734993186,12748.123406120001,-18.748641929996666,54352.3431168 2024-12-23,22:33:08.000,358,11128547,-795,0,1734993187,12748.150351359996,-18.72044540999923,54352.39202664 2024-12-23,22:33:09.000,358,11128563,-795,0,1734993188,12748.237923389992,-18.72044540999923,54352.46189784 2024-12-23,22:33:10.000,358,11128436,-795,0,1734993189,12748.190769219997,-18.6781506299958,54352.2732456 2024-12-23,22:33:11.000,358,11128476,-795,0,1734993190,12748.258132319992,-18.70634715000051,54352.39901376 2024-12-23,22:33:12.000,358,11128506,-795,0,1734993191,12748.305286490002,-18.727494539998588,54352.50382056001 2024-12-23,22:33:13.000,358,11128504,-795,0,1734993192,12748.359176969992,-18.727494539998588,54352.5177948 2024-12-23,22:33:14.000,358,11128547,-795,0,1734993193,12748.305286490002,-18.790936710000096,54352.552730400006 2024-12-23,22:33:15.000,358,11128534,-795,0,1734993194,12748.318759109992,-18.854378880001605,54352.53875616 2024-12-23,22:33:16.000,358,11128503,-795,0,1734993195,12748.237923389992,-18.917821049995837,54352.5177948 2024-12-23,22:33:17.000,358,11128517,-795,0,1734993196,12748.298550179992,-18.88257539999904,54352.62958872 2024-12-23,22:33:18.000,358,11128507,-795,0,1734993197,12748.271604939997,-18.868477140000323,54352.552730400006 2024-12-23,22:33:19.000,358,11128529,-795,0,1734993198,12748.298550179992,-18.88257539999904,54352.47587208001 2024-12-23,22:33:20.000,358,11128507,-795,0,1734993199,12748.244659700002,-18.90372278999712,54352.412988000004 2024-12-23,22:33:21.000,358,11128516,-795,0,1734993200,12748.291813869997,-18.93896844000119,54352.44093648 2024-12-23,22:33:22.000,358,11128532,-795,0,1734993201,12748.312022799997,-18.917821049995837,54352.62260160001 2024-12-23,22:33:23.000,358,11128461,-795,0,1734993202,12748.312022799997,-18.960115829999268,54352.587666 2024-12-23,22:33:24.000,358,11128460,-795,0,1734993203,12748.338968039992,442.7367517800012,54352.59465312001 2024-12-23,22:33:25.000,358,11128481,-795,0,1734993204,12748.345704350002,-18.960115829999268,54352.47587208001 2024-12-23,22:33:26.000,358,11128472,-795,0,1734993205,12748.413067449997,442.7085552600038,54352.50382056001 2024-12-23,22:33:27.000,358,11128522,-795,0,1734993206,12748.460221619993,-18.910771919996478,54352.5177948 2024-12-23,22:33:28.000,358,11128508,-795,0,1734993207,12748.520848409993,-18.974214089997986,54352.51080768 2024-12-23,22:33:29.000,358,11128504,-795,0,1734993208,12748.460221619993,-18.93896844000119,54352.482859200005 2024-12-23,22:33:30.000,358,11128493,-795,0,1734993209,12748.520848409993,-19.023558000000776,54352.482859200005 2024-12-23,22:33:31.000,358,11128486,-795,0,1734993210,12748.561266269993,-19.07290190999629,54352.64356296001 2024-12-23,22:33:32.000,358,11128511,-795,0,1734993211,12748.554529959998,-19.12929494999844,54352.699459920004 2024-12-23,22:33:33.000,358,11128472,-795,0,1734993212,12748.433276379998,-19.164540599995235,54352.720421280006 2024-12-23,22:33:34.000,358,11128448,-795,0,1734993213,12748.399594829993,-19.270277550000174,54352.30119408 2024-12-23,22:33:35.000,358,11128463,-795,0,1734993214,12748.487166860003,-19.249130160002096,54352.55971752 2024-12-23,22:33:36.000,358,11128485,-795,0,1734993215,12748.466957930003,-19.270277550000174,54352.60862736 2024-12-23,22:33:37.000,358,11128505,-795,0,1734993216,12748.561266269993,-19.256179290001455,54352.63657584 2024-12-23,22:33:38.000,358,11128492,-795,0,1734993217,12748.561266269993,-19.277326679999533,54352.81125384001 2024-12-23,22:33:39.000,358,11128565,-795,0,1734993218,12748.574738889998,-19.270277550000174,54352.71343416001 2024-12-23,22:33:40.000,358,11128551,-795,0,1734993219,12748.500639479993,-19.326670590002323,54352.80426672 2024-12-23,22:33:41.000,358,11128520,-795,0,1734993220,12748.561266269993,-19.29142493999825,54352.867150800004 2024-12-23,22:33:42.000,358,11128523,-795,0,1734993221,12748.520848409993,-19.30552319999697,54352.82522808 2024-12-23,22:33:43.000,358,11128516,-795,0,1734993222,12748.507375789988,-19.29142493999825,54352.867150800004 2024-12-23,22:33:44.000,358,11128511,-675,0,1734993223,12748.460221619993,-19.31257232999633,54352.83920232001 2024-12-23,22:33:45.000,358,11128519,-795,0,1734993224,12748.419803759993,-19.249130160002096,54352.818240960005 2024-12-23,22:33:46.000,358,11128490,-795,0,1734993225,12748.426540070002,-19.249130160002096,54352.95099624 2024-12-23,22:33:47.000,358,11128487,-795,0,1734993226,12748.453485309998,-19.199786249999306,54353.00689320001 2024-12-23,22:33:48.000,358,11128484,-795,0,1734993227,12748.473694239998,-19.185687990000588,54353.06279016 2024-12-23,22:33:49.000,358,11128543,-795,0,1734993228,12748.466957930003,-19.150442339996516,54353.09073864 2024-12-23,22:33:50.000,358,11128495,-755,0,1734993229,12748.426540070002,-19.12929494999844,54352.94400912 2024-12-23,22:33:51.000,358,11128522,-795,0,1734993230,12748.487166860003,-19.10814756000036,54353.034841680004 2024-12-23,22:33:52.000,358,11128534,-795,0,1734993231,12748.507375789988,-19.07995103999565,54353.09073864 2024-12-23,22:33:53.000,358,11128499,-795,0,1734993232,12748.561266269993,-19.07290190999629,54353.18855832 2024-12-23,22:33:54.000,358,11128497,-795,0,1734993233,12748.601684129993,-19.094049300001643,54353.18855832 2024-12-23,22:33:55.000,358,11128545,-795,0,1734993234,12748.608420439989,-19.05880364999757,54353.14663560001 2024-12-23,22:33:56.000,358,11128507,-795,0,1734993235,12748.628629369989,-19.12224581999908,54353.06279016 2024-12-23,22:33:57.000,358,11128505,-795,0,1734993236,12748.635365679998,-19.12929494999844,54353.223493920006 2024-12-23,22:33:58.000,358,11128452,-795,0,1734993237,12748.635365679998,-19.150442339996516,54353.17458408001 2024-12-23,22:33:59.000,358,11128491,-795,0,1734993238,12748.648838299989,-19.143393209997157,54353.14663560001 2024-12-23,22:34:00.000,358,11128446,-795,0,1734993239,12748.615156749998,-19.220933639997384,54352.985931840005 2024-12-23,22:34:01.000,358,11128504,-795,0,1734993240,12748.594947819998,-19.213884509998024,54353.04881592001 2024-12-23,22:34:02.000,358,11128495,-795,0,1734993241,12748.662310919994,-19.277326679999533,54353.223493920006 2024-12-23,22:34:03.000,358,11128461,-795,0,1734993242,12748.702728779994,-19.249130160002096,54353.272403760006 2024-12-23,22:34:04.000,358,11128483,-795,0,1734993243,12748.655574609998,-19.30552319999697,54353.24445528001 2024-12-23,22:34:05.000,358,11128517,-795,0,1734993244,12748.588211509988,-19.3478179800004,54353.24445528001 2024-12-23,22:34:06.000,358,11128458,-795,0,1734993245,12748.608420439989,-19.376014499997837,54353.251442400004 2024-12-23,22:34:07.000,358,11128463,-795,0,1734993246,12748.493903169998,-19.439456669999345,54353.40515904 2024-12-23,22:34:08.000,358,11128480,-795,0,1734993247,12748.466957930003,-19.495849710001494,54353.36323632001 2024-12-23,22:34:09.000,358,11128460,-795,0,1734993248,12748.338968039992,-19.566341009995085,54353.37721056 2024-12-23,22:34:10.000,358,11128479,-795,0,1734993249,12748.312022799997,-19.615684919997875,54353.40515904 2024-12-23,22:34:11.000,358,11128473,-795,0,1734993250,12748.386122210002,441.98954400000366,54353.586824160004 2024-12-23,22:34:12.000,358,11128509,-795,0,1734993251,12748.426540070002,-19.76371664999897,54353.62175976 2024-12-23,22:34:13.000,358,11128458,-795,0,1734993252,12748.379385899992,-19.834207949999836,54353.53092720001 2024-12-23,22:34:14.000,358,11128432,-795,0,1734993253,12748.325495420002,-19.890600990001985,54353.50297872 2024-12-23,22:34:15.000,358,11128515,-795,0,1734993254,12748.298550179992,-19.98223968000093,54353.36323632001 2024-12-23,22:34:16.000,358,11128410,-795,0,1734993255,12748.251396009997,-20.038632719995803,54353.38419768001 2024-12-23,22:34:17.000,358,11128488,-795,0,1734993256,12748.197505529992,-20.087976629998593,54353.419133280004 2024-12-23,22:34:18.000,358,11128488,-795,0,1734993257,12748.217714459992,-20.130271410002024,54353.55188856001 2024-12-23,22:34:19.000,358,11128511,-795,0,1734993258,12748.217714459992,-20.16551705999882,54353.54490144 2024-12-23,22:34:20.000,358,11128446,-795,0,1734993259,12748.197505529992,-20.243057489999046,54353.50996584001 2024-12-23,22:34:21.000,358,11128428,-795,0,1734993260,12748.190769219997,-20.306499660000554,54353.44708176 2024-12-23,22:34:22.000,358,11128406,-795,0,1734993261,12748.237923389992,-20.412236609998217,54353.44708176 2024-12-23,22:34:23.000,358,11128347,-795,0,1734993262,12748.150351359996,-20.454531390001648,54353.27939088 2024-12-23,22:34:24.000,358,11128478,-795,0,1734993263,12748.237923389992,-20.52502268999524,54353.36323632001 2024-12-23,22:34:25.000,358,11128422,-795,0,1734993264,12748.244659700002,-20.595513989996107,54353.33528784 2024-12-23,22:34:26.000,358,11128459,-795,0,1734993265,12748.264868630002,-20.658956159997615,54353.31432648001 2024-12-23,22:34:27.000,358,11128464,-795,0,1734993266,12748.392858519997,-20.708300070000405,54353.51695296 2024-12-23,22:34:28.000,358,11128482,-795,0,1734993267,12748.446749000002,-20.7435457199972,54353.3562492 2024-12-23,22:34:29.000,358,11128378,-795,0,1734993268,12748.487166860003,-20.78584050000063,54353.46105600001 2024-12-23,22:34:30.000,358,11128474,-795,0,1734993269,12748.534321029998,-20.863380930000858,54353.25842952 2024-12-23,22:34:31.000,358,11128391,-795,0,1734993270,12748.561266269993,-20.877479189999576,54353.41214616001 2024-12-23,22:34:32.000,358,11128455,-795,0,1734993271,12748.648838299989,-20.877479189999576,54353.41214616001 2024-12-23,22:34:33.000,358,11128476,-795,0,1734993272,12748.716201399999,-20.898626579997654,54353.41214616001 2024-12-23,22:34:34.000,358,11128482,-795,0,1734993273,12748.689256159989,-20.863380930000858,54353.46804312 2024-12-23,22:34:35.000,358,11128441,-795,0,1734993274,12748.743146639994,-20.905675709997013,54353.25842952 2024-12-23,22:34:36.000,358,11128484,-795,0,1734993275,12748.89808177,-20.91977396999573,54353.34926208 2024-12-23,22:34:37.000,358,11128462,-795,0,1734993276,12749.10017107,-20.898626579997654,54353.38419768001 2024-12-23,22:34:38.000,358,11128412,-795,0,1734993277,12749.17427047999,-20.877479189999576,54353.34227496001 2024-12-23,22:34:39.000,358,11128452,-795,0,1734993278,12749.322469300001,-20.75059484999656,54353.29336512001 2024-12-23,22:34:40.000,358,11128460,-795,0,1734993279,12749.248369889996,-20.546170080000593,54353.00689320001 2024-12-23,22:34:41.000,358,11128454,-795,0,1734993280,12749.09343475999,-20.299450530001195,54353.00689320001 2024-12-23,22:34:42.000,358,11128445,-795,0,1734993281,12748.763355569994,-20.228959230000328,54353.06279016 2024-12-23,22:34:43.000,358,11128469,-795,0,1734993282,12748.729674019989,-20.440433129995654,54353.18855832 2024-12-23,22:34:44.000,358,11128480,-795,0,1734993283,12748.736410329999,-20.503875299997162,54353.202532560004 2024-12-23,22:34:45.000,358,11128458,-795,0,1734993284,12748.844191289994,-20.51797355999588,54353.18855832 2024-12-23,22:34:46.000,358,11128480,-795,0,1734993285,12748.93849963,-20.489777039998444,54353.20951968 2024-12-23,22:34:47.000,358,11128460,-795,0,1734993286,12748.97218117999,-20.440433129995654,54353.23048104 2024-12-23,22:34:48.000,358,11128455,-795,0,1734993287,12748.97891749,-20.426334869996936,54353.21650680001 2024-12-23,22:34:49.000,358,11128483,-795,0,1734993288,12748.925027009995,-20.362892699995427,54353.06977728 2024-12-23,22:34:50.000,358,11128441,-795,0,1734993289,12748.85092759999,-20.362892699995427,54353.055803040006 2024-12-23,22:34:51.000,358,11128429,-795,0,1734993290,12749.026071659995,-20.292401400001836,54353.1815712 2024-12-23,22:34:52.000,358,11128412,-795,0,1734993291,12749.03280796999,-20.250106619998405,54353.083751520004 2024-12-23,22:34:53.000,358,11128463,-795,0,1734993292,12748.99912642,-20.21486097000161,54353.083751520004 2024-12-23,22:34:54.000,358,11128460,-795,0,1734993293,12748.89134545999,-20.17256618999818,54352.84618944 2024-12-23,22:34:55.000,358,11128498,-795,0,1734993294,12748.83071866999,-20.17256618999818,54352.70644704 2024-12-23,22:34:56.000,358,11128441,-795,0,1734993295,12748.81050973999,-20.17256618999818,54352.69247280001 2024-12-23,22:34:57.000,358,11128450,-795,0,1734993296,12748.844191289994,-20.130271410002024,54352.78330536 2024-12-23,22:34:58.000,358,11128391,-675,0,1734993297,12748.81050973999,-20.073878369999875,54352.70644704 2024-12-23,22:34:59.000,358,11128442,-795,0,1734993298,12748.729674019989,-20.038632719995803,54352.59465312001 2024-12-23,22:35:00.000,358,11128437,-795,0,1734993299,12748.77009187999,-20.066829240000516,54352.57369176001 2024-12-23,22:35:01.000,358,11128453,-795,0,1734993300,12748.83745498,-20.031583589996444,54352.60862736 2024-12-23,22:35:02.000,358,11128432,-795,0,1734993301,12748.823982359994,-20.038632719995803,54352.46888496 2024-12-23,22:35:03.000,358,11128401,-795,0,1734993302,12748.83745498,-20.017485329997726,54352.47587208001 2024-12-23,22:35:04.000,358,11128448,-795,0,1734993303,12748.743146639994,-20.045681849995162,54352.35709104001 2024-12-23,22:35:05.000,358,11128433,-795,0,1734993304,12748.702728779994,-20.095025759997952,54352.196387280004 2024-12-23,22:35:06.000,358,11128442,-795,0,1734993305,12748.608420439989,-20.12322227999539,54352.33612968001 2024-12-23,22:35:07.000,358,11128444,-795,0,1734993306,12748.709465089989,-20.130271410002024,54352.41997512 2024-12-23,22:35:08.000,358,11128469,-795,0,1734993307,12748.648838299989,-20.130271410002024,54352.37106528 2024-12-23,22:35:09.000,358,11128439,-795,0,1734993308,12748.588211509988,-20.095025759997952,54352.32215544 2024-12-23,22:35:10.000,358,11128427,-795,0,1734993309,12748.621893059993,-20.144369670000742,54352.18940016001 2024-12-23,22:35:11.000,358,11128440,-795,0,1734993310,12748.541057339993,-20.10207488999731,54352.09158048001 2024-12-23,22:35:12.000,358,11128448,-795,0,1734993311,12748.514112099998,-20.144369670000742,54352.02170928001 2024-12-23,22:35:13.000,358,11128447,-795,0,1734993312,12748.500639479993,-20.1514188000001,54352.063632 2024-12-23,22:35:14.000,358,11128419,-795,0,1734993313,12748.440012689993,-20.186664449996897,54352.077606240004 2024-12-23,22:35:15.000,358,11128410,-795,0,1734993314,12748.365913280002,-20.186664449996897,54351.909915360004 2024-12-23,22:35:16.000,358,11128443,-795,0,1734993315,12748.386122210002,-20.22191010000097,54351.881966880006 2024-12-23,22:35:17.000,358,11128437,-795,0,1734993316,12748.392858519997,-20.193713579996256,54351.84703128 2024-12-23,22:35:18.000,358,11128465,-795,0,1734993317,12748.345704350002,-20.186664449996897,54351.73523736001 2024-12-23,22:35:19.000,358,11128450,-795,0,1734993318,12748.332231729997,-20.137320540001383,54351.644404800005 2024-12-23,22:35:20.000,358,11128442,-795,0,1734993319,12748.264868630002,-20.137320540001383,54351.40684272 2024-12-23,22:35:21.000,358,11128371,-795,0,1734993320,12748.217714459992,-20.10912401999667,54351.36492 2024-12-23,22:35:22.000,358,11128388,-795,0,1734993321,12748.231187079997,-20.087976629998593,54351.44177832 2024-12-23,22:35:23.000,358,11128427,-795,0,1734993322,12748.231187079997,-20.024534459997085,54351.53261088 2024-12-23,22:35:24.000,358,11128392,-795,0,1734993323,12748.177296599992,-20.080927499999234,54351.309023040005 2024-12-23,22:35:25.000,358,11128451,-795,0,1734993324,12748.197505529992,-20.052730980001797,54351.34395864 2024-12-23,22:35:26.000,358,11128430,-795,0,1734993325,12748.170560289997,-20.031583589996444,54350.95267992 2024-12-23,22:35:27.000,358,11128350,-795,0,1734993326,12748.217714459992,-19.97519055000157,54350.93870568 2024-12-23,22:35:28.000,358,11128412,-795,0,1734993327,12748.352440659997,-19.961092289995577,54350.973641280005 2024-12-23,22:35:29.000,358,11128446,-795,0,1734993328,12748.413067449997,-19.890600990001985,54350.95966704 2024-12-23,22:35:30.000,358,11128388,-795,0,1734993329,12748.318759109992,-19.890600990001985,54350.64524664 2024-12-23,22:35:31.000,358,11128418,-795,0,1734993330,12748.446749000002,441.79921748999914,54350.7710148 2024-12-23,22:35:32.000,358,11128406,-795,0,1734993331,12748.547793649988,-19.834207949999836,54350.78498904 2024-12-23,22:35:33.000,358,11128409,-795,0,1734993332,12748.514112099998,-19.827158820000477,54350.708130720006 2024-12-23,22:35:34.000,358,11128365,-795,0,1734993333,12748.520848409993,-19.74256926000089,54350.540439840006 2024-12-23,22:35:35.000,358,11128409,-795,0,1734993334,12748.460221619993,-19.657979700001306,54350.40069744 2024-12-23,22:35:36.000,358,11128406,-795,0,1734993335,12748.480430549993,-19.58043927000108,54350.351787600004 2024-12-23,22:35:37.000,358,11128386,-795,0,1734993336,12748.716201399999,-19.4817514499955,54350.49153000001 2024-12-23,22:35:38.000,358,11128382,-795,0,1734993337,12748.803773429994,-19.439456669999345,54350.4565944 2024-12-23,22:35:39.000,358,11128379,-795,0,1734993338,12748.87113652999,-19.35486710999976,54350.40768456 2024-12-23,22:35:40.000,358,11128393,-795,0,1734993339,12748.87113652999,442.33495137000136,54350.36576184001 2024-12-23,22:35:41.000,358,11128374,-795,0,1734993340,12748.965444869995,-19.284375809998892,54350.37973608 2024-12-23,22:35:42.000,358,11128422,-795,0,1734993341,12748.9182907,-19.31257232999633,54350.17710960001 2024-12-23,22:35:43.000,358,11128407,-795,0,1734993342,12748.904818079995,-19.235031899996102,54350.184096720004 2024-12-23,22:35:44.000,358,11128408,-795,0,1734993343,12748.945235939995,-19.150442339996516,54350.26794216 2024-12-23,22:35:45.000,358,11128446,-795,0,1734993344,12748.945235939995,-19.10814756000036,54349.95352176 2024-12-23,22:35:46.000,358,11128403,-795,0,1734993345,12749.05975321,-19.051754519998212,54350.19807096001 2024-12-23,22:35:47.000,358,11128416,-795,0,1734993346,12749.18100679,-19.002410609995422,54350.22601944001 2024-12-23,22:35:48.000,358,11128361,-795,0,1734993347,12749.24163358,-19.051754519998212,54350.21903232 2024-12-23,22:35:49.000,358,11128390,-795,0,1734993348,12749.26184251,-18.988312349996704,54350.17710960001 2024-12-23,22:35:50.000,358,11128366,-795,0,1734993349,12749.288787749996,-18.93191931000183,54349.97448312 2024-12-23,22:35:51.000,358,11128296,-795,0,1734993350,12749.369623469996,442.8072430800021,54350.04435432 2024-12-23,22:35:52.000,358,11128426,-795,0,1734993351,12749.544767530002,-18.790936710000096,54350.086277040005 2024-12-23,22:35:53.000,358,11128449,-795,0,1734993352,12749.632339559997,-18.734543669997947,54350.205058080006 2024-12-23,22:35:54.000,358,11128400,-795,0,1734993353,12749.645812180002,-18.67110149999644,54349.98845736001 2024-12-23,22:35:55.000,358,11128429,-795,0,1734993354,12749.726647899988,443.0539626300015,54350.12121264 2024-12-23,22:35:56.000,358,11128417,-795,0,1734993355,12749.800747309993,-18.628806720000284,54350.00941872001 2024-12-23,22:35:57.000,358,11128449,-795,0,1734993356,12749.901791959994,-18.593561069996213,54350.142174 2024-12-23,22:35:58.000,358,11128362,-795,0,1734993357,12749.982627679994,-18.60061019999557,54349.94653464 2024-12-23,22:35:59.000,358,11128424,-795,0,1734993358,12749.996100299999,-18.49487324999791,54350.02339296 2024-12-23,22:36:00.000,358,11128431,-795,0,1734993359,12750.07019970999,-18.48782411999855,54349.87666344 2024-12-23,22:36:01.000,358,11128437,-795,0,1734993360,12750.043254469994,443.23724000999937,54349.91159904001 2024-12-23,22:36:02.000,358,11128404,-795,0,1734993361,12750.103881259995,-18.410283689998323,54349.92557328 2024-12-23,22:36:03.000,358,11128397,-795,0,1734993362,12750.11061756999,-18.403234559998964,54350.00941872001 2024-12-23,22:36:04.000,358,11128395,-795,0,1734993363,12750.03651816,-18.417332819997682,54349.92557328 2024-12-23,22:36:05.000,358,11128337,-795,0,1734993364,12750.03651816,-18.459627600001113,54349.83474072 2024-12-23,22:36:06.000,358,11128323,-795,0,1734993365,12750.09040863999,443.3429769600043,54349.87666344 2024-12-23,22:36:07.000,358,11128365,-795,0,1734993366,12750.09040863999,-18.42438194999704,54349.869676320006 2024-12-23,22:36:08.000,358,11128320,-795,0,1734993367,12750.03651816,-18.346841519996815,54349.701985440006 2024-12-23,22:36:09.000,358,11128389,-795,0,1734993368,12750.09714495,-18.410283689998323,54349.86268920001 2024-12-23,22:36:10.000,358,11128379,-795,0,1734993369,12750.07019970999,-18.339792389997456,54349.73692104 2024-12-23,22:36:11.000,358,11128367,-795,0,1734993370,12750.09714495,-18.389136300000246,54349.701985440006 2024-12-23,22:36:12.000,358,11128379,-795,0,1734993371,12750.19145328999,-18.36798891000217,54349.8976248 2024-12-23,22:36:13.000,358,11128365,-795,0,1734993372,12750.245343769995,-18.382087170000887,54349.80679224 2024-12-23,22:36:14.000,358,11128293,-795,0,1734993373,12750.17798067,-18.332743259998097,54349.80679224 2024-12-23,22:36:15.000,358,11128371,-795,0,1734993374,12750.245343769995,-18.396185429999605,54349.76486952 2024-12-23,22:36:16.000,358,11128380,-795,0,1734993375,12750.245343769995,-18.389136300000246,54349.72993392 2024-12-23,22:36:17.000,358,11128377,-795,0,1734993376,12750.29923425,-18.42438194999704,54349.848714960004 2024-12-23,22:36:18.000,358,11128414,-795,0,1734993377,12750.326179489995,-18.375038040001527,54349.85570208 2024-12-23,22:36:19.000,358,11128378,-795,0,1734993378,12750.35986104,-18.410283689998323,54349.81377936001 2024-12-23,22:36:20.000,358,11128371,-795,0,1734993379,12750.33291579999,-18.42438194999704,54349.77185664001 2024-12-23,22:36:21.000,358,11128330,-795,0,1734993380,12750.474378309991,-18.396185429999605,54349.89063768001 2024-12-23,22:36:22.000,358,11128285,-795,0,1734993381,12750.454169379991,-18.325694129998737,54349.81377936001 2024-12-23,22:36:23.000,358,11128328,-795,0,1734993382,12750.535005099991,-18.2974976100013,54349.77185664001 2024-12-23,22:36:24.000,358,11128349,-795,0,1734993383,12750.494587239991,-18.19880978999572,54349.66704984 2024-12-23,22:36:25.000,358,11128372,-795,0,1734993384,12750.427224139996,-18.149465880000207,54349.534294560006 2024-12-23,22:36:26.000,358,11128323,-795,0,1734993385,12750.23860746,-18.057827190001262,54349.47839760001 2024-12-23,22:36:27.000,358,11128365,-795,0,1734993386,12750.23187114999,443.53330347000156,54349.66704984 2024-12-23,22:36:28.000,358,11128330,-795,0,1734993387,12750.19145328999,-18.24815369999851,54349.632114240005 2024-12-23,22:36:29.000,358,11128340,-795,0,1734993388,12750.29923425,-18.276350219995948,54349.72294680001 2024-12-23,22:36:30.000,358,11128319,-795,0,1734993389,12750.33965211,-18.30454674000066,54349.47839760001 2024-12-23,22:36:31.000,358,11128390,-795,0,1734993390,12750.42048783,-18.382087170000887,54349.64608848001 2024-12-23,22:36:32.000,358,11128394,-795,0,1734993391,12750.433960449991,-18.360939779995533,54349.69499832001 2024-12-23,22:36:33.000,358,11128358,-795,0,1734993392,12750.46090569,-18.396185429999605,54349.74390816001 2024-12-23,22:36:34.000,358,11128331,-795,0,1734993393,12750.487850929996,-18.36798891000217,54349.77884376 2024-12-23,22:36:35.000,358,11128356,-795,0,1734993394,12750.501323550001,-18.375038040001527,54349.71595968 2024-12-23,22:36:36.000,358,11128414,-795,0,1734993395,12750.535005099991,-18.283399349995307,54349.64608848001 2024-12-23,22:36:37.000,358,11128159,-795,0,1734993396,12750.561950340001,-18.2974976100013,54349.56224304 2024-12-23,22:36:38.000,358,11128367,-795,0,1734993397,12750.602368200001,-18.276350219995948,54349.701985440006 2024-12-23,22:36:39.000,358,11128383,-795,0,1734993398,12750.609104509997,-18.339792389997456,54349.61814 2024-12-23,22:36:40.000,358,11128341,-795,0,1734993399,12750.561950340001,-18.43848020999576,54349.49237184 2024-12-23,22:36:41.000,358,11128356,-795,0,1734993400,12750.514796169991,-18.508971509996627,54349.49935896 2024-12-23,22:36:42.000,358,11128305,-795,0,1734993401,12750.588895579996,-18.607659330002207,54349.59717864 2024-12-23,22:36:43.000,358,11128349,-795,0,1734993402,12750.609104509997,-18.65700323999772,54349.59019152 2024-12-23,22:36:44.000,358,11128362,-795,0,1734993403,12750.588895579996,-18.65700323999772,54349.47839760001 2024-12-23,22:36:45.000,358,11128343,-795,0,1734993404,12750.642786060002,-18.65700323999772,54349.415513520005 2024-12-23,22:36:46.000,358,11128347,-795,0,1734993405,12750.689940229997,-18.614708460001566,54349.47839760001 2024-12-23,22:36:47.000,358,11128382,-795,0,1734993406,12750.710149159997,-18.628806720000284,54349.415513520005 2024-12-23,22:36:48.000,358,11128299,-795,0,1734993407,12750.710149159997,-18.614708460001566,54349.47839760001 2024-12-23,22:36:49.000,358,11128379,-795,0,1734993408,12750.689940229997,-18.67110149999644,54349.296732480005 2024-12-23,22:36:50.000,358,11128334,-795,0,1734993409,12750.669731299997,-18.67110149999644,54349.35961656001 2024-12-23,22:36:51.000,358,11128355,-795,0,1734993410,12750.764039640002,-18.748641929996666,54349.52032032 2024-12-23,22:36:52.000,358,11128376,-795,0,1734993411,12750.730358089997,-18.71339627999987,54349.464423360005 2024-12-23,22:36:53.000,358,11128349,-795,0,1734993412,12750.750567019997,-18.71339627999987,54349.443462 2024-12-23,22:36:54.000,358,11128362,-795,0,1734993413,12750.723621780002,-18.70634715000051,54349.366603680006 2024-12-23,22:36:55.000,358,11128347,-795,0,1734993414,12750.723621780002,-18.755691059996025,54349.27577112 2024-12-23,22:36:56.000,358,11128376,-795,0,1734993415,12750.716885469992,-18.734543669997947,54349.32468096 2024-12-23,22:36:57.000,358,11128296,-795,0,1734993416,12750.858347979993,-18.69929802000115,54349.464423360005 2024-12-23,22:36:58.000,358,11128340,-795,0,1734993417,12750.885293220002,-18.734543669997947,54349.3735908 2024-12-23,22:36:59.000,358,11128364,-795,0,1734993418,12750.898765839993,-18.70634715000051,54349.38756504001 2024-12-23,22:37:00.000,358,11128395,-795,0,1734993419,12750.858347979993,-18.692248890001792,54349.35961656001 2024-12-23,22:37:01.000,358,11128288,-795,0,1734993420,12750.898765839993,-18.6781506299958,54349.47839760001 2024-12-23,22:37:02.000,358,11128376,-795,0,1734993421,12750.865084290002,443.0328152400034,54349.43647488001 2024-12-23,22:37:03.000,358,11128326,-795,0,1734993422,12750.865084290002,-18.64995410999836,54349.43647488001 2024-12-23,22:37:04.000,358,11128334,-795,0,1734993423,12750.831402739997,-18.60061019999557,54349.38756504001 2024-12-23,22:37:05.000,358,11128328,-795,0,1734993424,12750.892029529998,-18.572413679998135,54349.40852640001 2024-12-23,22:37:06.000,358,11128306,-795,0,1734993425,12750.918974769993,-18.523069769995345,54349.443462 2024-12-23,22:37:07.000,358,11128366,-795,0,1734993426,12750.993074179998,-18.523069769995345,54349.56923016 2024-12-23,22:37:08.000,358,11128288,-795,0,1734993427,12751.006546799988,-18.49487324999791,54349.62512712001 2024-12-23,22:37:09.000,358,11128340,-795,0,1734993428,12750.993074179998,-18.466676730000472,54349.57621728001 2024-12-23,22:37:10.000,358,11128294,-795,0,1734993429,12750.959392629993,-18.43848020999576,54349.54128168 2024-12-23,22:37:11.000,358,11128360,-795,0,1734993430,12750.945920009988,-18.49487324999791,54349.55525592001 2024-12-23,22:37:12.000,358,11128354,-795,0,1734993431,12750.966128939988,-18.49487324999791,54349.60416576001 2024-12-23,22:37:13.000,358,11128338,-795,0,1734993432,12750.986337869988,-18.466676730000472,54349.60416576001 2024-12-23,22:37:14.000,358,11128323,-795,0,1734993433,12751.020019419993,-18.44552933999512,54349.65307560001 2024-12-23,22:37:15.000,358,11128339,-795,0,1734993434,12751.080646209994,-18.4314310799964,54349.67403696001 2024-12-23,22:37:16.000,358,11128352,-795,0,1734993435,12751.067173589989,-18.42438194999704,54349.67403696001 2024-12-23,22:37:17.000,358,11128340,-795,0,1734993436,12751.094118829998,-18.44552933999512,54349.55525592001 2024-12-23,22:37:18.000,358,11128313,-795,0,1734993437,12751.094118829998,-18.459627600001113,54349.70897256 2024-12-23,22:37:19.000,358,11128331,-795,0,1734993438,12751.080646209994,-18.49487324999791,54349.72993392 2024-12-23,22:37:20.000,358,11128344,-795,0,1734993439,12750.979601559993,-18.508971509996627,54349.443462 2024-12-23,22:37:21.000,358,11128367,-795,0,1734993440,12750.993074179998,-18.516020639995986,54349.56923016 2024-12-23,22:37:22.000,358,11128359,-795,0,1734993441,12751.026755729989,-18.53716803000134,54349.61814 2024-12-23,22:37:23.000,358,11128325,-795,0,1734993442,12751.127800379989,-18.565364549998776,54349.701985440006 2024-12-23,22:37:24.000,358,11128332,-795,0,1734993443,12751.094118829998,-18.565364549998776,54349.59717864 2024-12-23,22:37:25.000,358,11128308,-795,0,1734993444,12751.033492039998,-18.614708460001566,54349.52032032 2024-12-23,22:37:26.000,358,11128311,-795,0,1734993445,12751.040228349993,-18.69929802000115,54349.49935896 2024-12-23,22:37:27.000,358,11128332,-795,0,1734993446,12751.013283109998,-18.727494539998588,54349.55525592001 2024-12-23,22:37:28.000,358,11128298,-795,0,1734993447,12750.986337869988,-18.734543669997947,54349.49935896 2024-12-23,22:37:29.000,358,11128339,-795,0,1734993448,12750.918974769993,-18.783887580000737,54349.45044912 2024-12-23,22:37:30.000,358,11128351,-795,0,1734993449,12750.912238459998,-18.797985839999455,54349.33865520001 2024-12-23,22:37:31.000,358,11128317,-795,0,1734993450,12751.060437279993,-18.826182359996892,54349.5482688 2024-12-23,22:37:32.000,358,11128358,-795,0,1734993451,12751.067173589989,-18.83323148999625,54349.61814 2024-12-23,22:37:33.000,358,11128288,-795,0,1734993452,12751.080646209994,-18.812084099998174,54349.55525592001 2024-12-23,22:37:34.000,358,11128294,-795,0,1734993453,12750.993074179998,-18.910771919996478,54349.45743624001 2024-12-23,22:37:35.000,358,11128360,-795,0,1734993454,12750.986337869988,-19.002410609995422,54349.39455216 2024-12-23,22:37:36.000,358,11128286,-795,0,1734993455,12750.918974769993,-19.002410609995422,54349.345642320004 2024-12-23,22:37:37.000,358,11128281,-795,0,1734993456,12750.945920009988,-19.002410609995422,54349.464423360005 2024-12-23,22:37:38.000,358,11128325,-795,0,1734993457,12750.878556909993,-18.995361479996063,54349.28974536001 2024-12-23,22:37:39.000,358,11128336,-795,0,1734993458,12750.932447389998,-18.995361479996063,54349.33166808 2024-12-23,22:37:40.000,358,11128314,-795,0,1734993459,12750.986337869988,442.6733096099997,54349.415513520005 2024-12-23,22:37:41.000,358,11128323,-795,0,1734993460,12751.020019419993,-19.037656259999494,54349.513333200004 2024-12-23,22:37:42.000,358,11128274,-795,0,1734993461,12750.966128939988,442.60281830999884,54349.47141048 2024-12-23,22:37:43.000,358,11128346,-795,0,1734993462,12750.918974769993,-19.07290190999629,54349.43647488001 2024-12-23,22:37:44.000,358,11128311,-795,0,1734993463,12750.865084290002,-19.11519668999972,54349.35961656001 2024-12-23,22:37:45.000,358,11128326,-795,0,1734993464,12750.770775949997,-19.087000170002284,54349.2338484 2024-12-23,22:37:46.000,358,11128306,-795,0,1734993465,12750.831402739997,-19.087000170002284,54349.21288704 2024-12-23,22:37:47.000,358,11128342,-795,0,1734993466,12750.878556909993,-19.101098430001002,54349.464423360005 2024-12-23,22:37:48.000,358,11128337,-795,0,1734993467,12750.824666430002,-19.150442339996516,54349.47141048 2024-12-23,22:37:49.000,358,11128337,-795,0,1734993468,12750.851611669998,-19.12929494999844,54349.40153928 2024-12-23,22:37:50.000,358,11128272,-795,0,1734993469,12750.790984879997,-19.17158973000187,54349.28275824 2024-12-23,22:37:51.000,358,11128318,-795,0,1734993470,12750.838139049993,-19.143393209997157,54349.35262944 2024-12-23,22:37:52.000,358,11128337,-795,0,1734993471,12750.885293220002,-19.192737119999947,54349.42250064 2024-12-23,22:37:53.000,358,11128347,-795,0,1734993472,12750.838139049993,-19.150442339996516,54349.43647488001 2024-12-23,22:37:54.000,358,11128347,-795,0,1734993473,12750.817930119993,-19.164540599995235,54349.42250064 2024-12-23,22:37:55.000,358,11128278,-795,0,1734993474,12750.797721189992,-19.12224581999908,54349.49935896 2024-12-23,22:37:56.000,358,11128282,-795,0,1734993475,12750.844875360002,-19.164540599995235,54349.45743624001 2024-12-23,22:37:57.000,358,11128334,-795,0,1734993476,12750.824666430002,-19.17863886000123,54349.56224304 2024-12-23,22:37:58.000,358,11128319,-795,0,1734993477,12750.844875360002,-19.150442339996516,54349.49237184 2024-12-23,22:37:59.000,358,11128341,-795,0,1734993478,12750.797721189992,-19.17863886000123,54349.49935896 2024-12-23,22:38:00.000,358,11128316,-795,0,1734993479,12750.784248570002,-19.17863886000123,54349.40852640001 2024-12-23,22:38:01.000,358,11128278,-795,0,1734993480,12750.757303329992,442.45478657999774,54349.35262944 2024-12-23,22:38:02.000,358,11128324,-795,0,1734993481,12750.871820599998,-19.17863886000123,54349.443462 2024-12-23,22:38:03.000,358,11128293,-795,0,1734993482,12750.952656319998,-19.143393209997157,54349.52730744001 2024-12-23,22:38:04.000,358,11128334,-795,0,1734993483,12750.959392629993,-19.17863886000123,54349.50634608001 2024-12-23,22:38:05.000,358,11128334,-795,0,1734993484,12750.939183699993,-19.17158973000187,54349.32468096 2024-12-23,22:38:06.000,358,11128236,-795,0,1734993485,12751.006546799988,-19.185687990000588,54349.31070672001 2024-12-23,22:38:07.000,358,11128288,-795,0,1734993486,12751.013283109998,442.4970813600012,54349.3735908 2024-12-23,22:38:08.000,358,11128276,-795,0,1734993487,12751.073909899998,-19.199786249999306,54349.45044912 2024-12-23,22:38:09.000,358,11128319,-795,0,1734993488,12751.033492039998,-19.220933639997384,54349.31769384001 2024-12-23,22:38:10.000,358,11128281,-795,0,1734993489,12751.046964659989,-19.220933639997384,54349.33166808 2024-12-23,22:38:11.000,358,11128308,-795,0,1734993490,12751.174954549999,-19.192737119999947,54349.48538472001 2024-12-23,22:38:12.000,358,11128324,-795,0,1734993491,12751.242317649994,-19.12929494999844,54349.55525592001 2024-12-23,22:38:13.000,358,11128255,-795,0,1734993492,12751.282735509994,-19.11519668999972,54349.52032032 2024-12-23,22:38:14.000,358,11128260,-795,0,1734993493,12751.31641706,-19.07290190999629,54349.43647488001 2024-12-23,22:38:15.000,358,11128272,-795,0,1734993494,12751.35683492,-19.037656259999494,54349.39455216 2024-12-23,22:38:16.000,358,11128294,-795,0,1734993495,12751.49156111999,-19.030607130000135,54349.39455216 2024-12-23,22:38:17.000,358,11128272,-795,0,1734993496,12751.525242669995,-19.037656259999494,54349.57621728001 2024-12-23,22:38:18.000,358,11128266,-795,0,1734993497,12751.61281469999,-19.023558000000776,54349.583204400005 2024-12-23,22:38:19.000,358,11128282,-795,0,1734993498,12751.646496249996,442.7438009100006,54349.59717864 2024-12-23,22:38:20.000,358,11128275,-795,0,1734993499,12751.633023629991,-18.967164959998627,54349.57621728001 2024-12-23,22:38:21.000,358,11128313,-795,0,1734993500,12751.761013520001,-18.910771919996478,54349.73692104 2024-12-23,22:38:22.000,358,11128237,-795,0,1734993501,12751.855321859992,-18.89667365999776,54349.67403696001 2024-12-23,22:38:23.000,358,11128285,-795,0,1734993502,12751.889003409997,-18.826182359996892,54349.74390816001 2024-12-23,22:38:24.000,358,11128252,-795,0,1734993503,12751.909212339997,-18.748641929996666,54349.681024080004 2024-12-23,22:38:25.000,358,11128320,-795,0,1734993504,12751.909212339997,-18.72044540999923,54349.70897256 2024-12-23,22:38:26.000,358,11128302,-795,0,1734993505,12751.956366509992,-18.685199759995157,54349.72993392 2024-12-23,22:38:27.000,358,11128290,-795,0,1734993506,12752.043938540002,-18.72044540999923,54349.90461192 2024-12-23,22:38:28.000,358,11128291,-795,0,1734993507,12752.124774260003,-18.72044540999923,54349.91159904001 2024-12-23,22:38:29.000,358,11128199,-795,0,1734993508,12752.111301639998,-18.642904979999003,54349.94653464 2024-12-23,22:38:30.000,358,11128263,-795,0,1734993509,12752.104565330003,-18.635855849999643,54349.77884376 2024-12-23,22:38:31.000,358,11128223,-795,0,1734993510,12752.151719499998,-18.579462809997494,54349.83474072 2024-12-23,22:38:32.000,358,11128261,-795,0,1734993511,12752.192137359998,-18.516020639995986,54349.88365056 2024-12-23,22:38:33.000,358,11128222,-795,0,1734993512,12752.252764149998,-18.508971509996627,54349.981470239996 2024-12-23,22:38:34.000,358,11128260,-795,0,1734993513,12752.272973079998,-18.459627600001113,54350.00941872001 2024-12-23,22:38:35.000,358,11128305,-795,0,1734993514,12752.252764149998,-18.508971509996627,54349.99544448 2024-12-23,22:38:36.000,358,11128292,-795,0,1734993515,12752.246027839989,-18.48077498999919,54349.99544448 2024-12-23,22:38:37.000,358,11128252,-795,0,1734993516,12752.367281419989,-18.523069769995345,54350.22601944001 2024-12-23,22:38:38.000,358,11128200,-795,0,1734993517,12752.374017729999,-18.523069769995345,54350.149161119996 2024-12-23,22:38:39.000,358,11128304,-795,0,1734993518,12752.306654629989,-18.501922379997268,54350.016405840004 2024-12-23,22:38:40.000,358,11128245,-795,0,1734993519,12752.347072489989,-18.501922379997268,54349.97448312 2024-12-23,22:38:41.000,358,11128281,-795,0,1734993520,12752.353808799999,-18.53716803000134,54349.99544448 2024-12-23,22:38:42.000,358,11128300,-795,0,1734993521,12752.441380829994,-18.5442171600007,54350.205058080006 2024-12-23,22:38:43.000,358,11128286,-795,0,1734993522,12752.54916178999,-18.579462809997494,54350.302877760005 2024-12-23,22:38:44.000,358,11128260,-795,0,1734993523,12752.54916178999,-18.579462809997494,54350.22601944001 2024-12-23,22:38:45.000,358,11128217,-795,0,1734993524,12752.5558981,-18.64995410999836,54350.11422552 2024-12-23,22:38:46.000,358,11128227,-795,0,1734993525,12752.57610703,-18.65700323999772,54350.12121264 2024-12-23,22:38:47.000,358,11128267,-795,0,1734993526,12752.56937071999,-18.685199759995157,54350.16313536 2024-12-23,22:38:48.000,358,11128286,-795,0,1734993527,12752.59631596,-18.67110149999644,54350.142174 2024-12-23,22:38:49.000,358,11128243,-795,0,1734993528,12752.53568917,442.92707828999846,54350.09326416 2024-12-23,22:38:50.000,358,11128279,-795,0,1734993529,12752.562634409995,-18.776838450001378,54350.10025128 2024-12-23,22:38:51.000,358,11128293,-795,0,1734993530,12752.69062429999,-18.776838450001378,54350.16313536 2024-12-23,22:38:52.000,358,11128286,-795,0,1734993531,12752.764723709995,-18.790936710000096,54350.316851999996 2024-12-23,22:38:53.000,358,11128236,-795,0,1734993532,12752.81187787999,-18.84028061999561,54350.205058080006 2024-12-23,22:38:54.000,358,11128227,-795,0,1734993533,12752.724305849995,-18.83323148999625,54350.2120452 2024-12-23,22:38:55.000,358,11128275,-795,0,1734993534,12752.77819633,-18.910771919996478,54350.03038008001 2024-12-23,22:38:56.000,358,11128251,-795,0,1734993535,12752.73104215999,-18.93896844000119,54350.11422552 2024-12-23,22:38:57.000,358,11128265,-795,0,1734993536,12752.81187787999,-18.988312349996704,54350.23999368 2024-12-23,22:38:58.000,358,11128250,-795,0,1734993537,12752.81861419,-19.023558000000776,54350.21903232 2024-12-23,22:38:59.000,358,11128242,-795,0,1734993538,12752.872504669991,-19.07290190999629,54350.142174 2024-12-23,22:39:00.000,358,11128298,-795,0,1734993539,12752.885977289996,-19.07995103999565,54350.0723028 2024-12-23,22:39:01.000,358,11128188,-795,0,1734993540,12753.040912420001,-19.17863886000123,54350.142174 2024-12-23,22:39:02.000,358,11128257,-795,0,1734993541,12753.027439799997,-19.150442339996516,54350.04435432 2024-12-23,22:39:03.000,358,11128248,-795,0,1734993542,12753.074593969992,-19.157491469995875,54350.02339296 2024-12-23,22:39:04.000,358,11128234,-795,0,1734993543,12752.973549319991,-19.136344079997798,54349.96050888001 2024-12-23,22:39:05.000,358,11128271,-795,0,1734993544,12752.926395149996,-19.17158973000187,54349.94653464 2024-12-23,22:39:06.000,358,11128214,-795,0,1734993545,12752.906186219996,-19.192737119999947,54349.93954752001 2024-12-23,22:39:07.000,358,11128249,-795,0,1734993546,12753.007230869996,-19.235031899996102,54350.149161119996 2024-12-23,22:39:08.000,358,11128245,-795,0,1734993547,12753.027439799997,-19.277326679999533,54350.086277040005 2024-12-23,22:39:09.000,358,11128230,-795,0,1734993548,12753.101539210002,442.33495137000136,54350.11422552 2024-12-23,22:39:10.000,358,11128251,-795,0,1734993549,12753.088066589997,-19.397161889995914,54350.00941872001 2024-12-23,22:39:11.000,358,11128229,-795,0,1734993550,12753.101539210002,-19.4817514499955,54349.967496000005 2024-12-23,22:39:12.000,358,11128248,-795,0,1734993551,12753.088066589997,-19.495849710001494,54349.92557328 2024-12-23,22:39:13.000,358,11128236,-795,0,1734993552,12753.108275519997,-19.53814448999765,54350.05134144 2024-12-23,22:39:14.000,358,11128302,-795,0,1734993553,12753.074593969992,-19.53109535999829,54349.89063768001 2024-12-23,22:39:15.000,358,11128237,-795,0,1734993554,12753.115011829992,-19.566341009995085,54349.89063768001 2024-12-23,22:39:16.000,358,11128217,-795,0,1734993555,12753.128484449997,-19.545193619997008,54349.83474072 2024-12-23,22:39:17.000,358,11128179,-795,0,1734993556,12753.276683269993,-19.53814448999765,54350.04435432 2024-12-23,22:39:18.000,358,11128240,-715,0,1734993557,12753.263210650002,-19.4817514499955,54349.98845736001 2024-12-23,22:39:19.000,358,11128274,-795,0,1734993558,12753.350782679998,-19.51699709999957,54349.93954752001 2024-12-23,22:39:20.000,358,11128268,-795,0,1734993559,12753.337310059993,-19.51699709999957,54349.83474072 2024-12-23,22:39:21.000,358,11128219,-795,0,1734993560,12753.370991609998,-19.57339014000172,54349.681024080004 2024-12-23,22:39:22.000,358,11128263,-795,0,1734993561,12753.445091019988,-19.545193619997008,54349.869676320006 2024-12-23,22:39:23.000,358,11128244,-795,0,1734993562,12753.532663049999,-19.51699709999957,54349.87666344 2024-12-23,22:39:24.000,358,11128266,-795,0,1734993563,12753.573080909999,-19.488800580002135,54349.78583088 2024-12-23,22:39:25.000,358,11128193,-795,0,1734993564,12753.62697138999,-19.46765318999678,54349.63910136 2024-12-23,22:39:26.000,358,11128250,-795,0,1734993565,12753.721279729994,-19.432407539999986,54349.70897256 2024-12-23,22:39:27.000,358,11128212,-795,0,1734993566,12753.79537914,-19.439456669999345,54349.62512712001 2024-12-23,22:39:28.000,358,11128280,-795,0,1734993567,12753.82906068999,-19.418309280001267,54349.56923016 2024-12-23,22:39:29.000,358,11128262,-795,0,1734993568,12753.842533309995,-19.47470231999614,54349.464423360005 2024-12-23,22:39:30.000,358,11128253,-795,0,1734993569,12753.85600593,-19.51699709999957,54349.49935896 2024-12-23,22:39:31.000,358,11128229,-795,0,1734993570,12753.99746844,-19.552242749996367,54349.583204400005 2024-12-23,22:39:32.000,358,11128222,-795,0,1734993571,12754.004204749996,-19.53109535999829,54349.60416576001 2024-12-23,22:39:33.000,358,11128195,-795,0,1734993572,12754.01094105999,-19.545193619997008,54349.55525592001 2024-12-23,22:39:34.000,358,11128230,-795,0,1734993573,12753.95031426999,-19.52404622999893,54349.42250064 2024-12-23,22:39:35.000,358,11128212,-795,0,1734993574,12753.963786889995,-19.53109535999829,54349.3037196 2024-12-23,22:39:36.000,358,11128230,-795,0,1734993575,12754.03114998999,-19.47470231999614,54349.33166808 2024-12-23,22:39:37.000,358,11128224,-795,0,1734993576,12754.152403569991,-19.368965369998477,54349.42948776 2024-12-23,22:39:38.000,358,11128264,-795,0,1734993577,12754.219766670001,442.3772461500048,54349.415513520005 2024-12-23,22:39:39.000,358,11128262,-795,0,1734993578,12754.266920839997,-19.284375809998892,54349.39455216 2024-12-23,22:39:40.000,358,11128211,-795,0,1734993579,12754.145667259996,-19.29847406999761,54349.31769384001 2024-12-23,22:39:41.000,358,11128189,-795,0,1734993580,12754.300602390002,-19.249130160002096,54349.3735908 2024-12-23,22:39:42.000,358,11128215,-795,0,1734993581,12754.394910729992,-19.263228420000814,54349.24083552001 2024-12-23,22:39:43.000,358,11128238,-795,0,1734993582,12754.482482760002,-19.319621459995687,54349.22686128 2024-12-23,22:39:44.000,358,11128200,-795,0,1734993583,12754.522900620002,-19.36191623999912,54349.19192568001 2024-12-23,22:39:45.000,358,11128240,-795,0,1734993584,12754.522900620002,-19.446505799998704,54349.12205448001 2024-12-23,22:39:46.000,358,11128218,-795,0,1734993585,12754.374701799992,-19.439456669999345,54349.11506736 2024-12-23,22:39:47.000,358,11128245,-795,0,1734993586,12754.334283939992,-19.36191623999912,54349.26878400001 2024-12-23,22:39:48.000,358,11128190,-795,0,1734993587,12754.300602390002,-19.206835379998665,54349.3735908 2024-12-23,22:39:49.000,358,11128221,-795,0,1734993588,12754.280393460002,-19.05880364999757,54349.32468096 2024-12-23,22:39:50.000,358,11128199,-795,0,1734993589,12754.226502979996,-18.94601757000055,54349.129041600005 2024-12-23,22:39:51.000,358,11128232,-795,0,1734993590,12754.300602390002,-18.854378880001605,54349.24083552001 2024-12-23,22:39:52.000,358,11128196,-795,0,1734993591,12754.327547629997,-18.805034969998815,54349.22686128 2024-12-23,22:39:53.000,358,11128208,-795,0,1734993592,12754.347756559997,-18.790936710000096,54349.19192568001 2024-12-23,22:39:54.000,358,11128227,-795,0,1734993593,12754.354492869992,-18.748641929996666,54349.247822640005 2024-12-23,22:39:55.000,358,11128206,-795,0,1734993594,12754.361229180002,-18.65700323999772,54349.129041600005 2024-12-23,22:39:56.000,358,11128245,-795,0,1734993595,12754.367965489997,-18.67110149999644,54349.17096432001 2024-12-23,22:39:57.000,358,11128232,-795,0,1734993596,12754.462273830002,-18.586511939996853,54349.177951440004 2024-12-23,22:39:58.000,358,11128217,-795,0,1734993597,12754.448801209997,-18.586511939996853,54349.3037196 2024-12-23,22:39:59.000,358,11128242,-795,0,1734993598,12754.482482760002,-18.558315419999417,54349.1639772 2024-12-23,22:40:00.000,358,11128256,-795,0,1734993599,12754.381438110002,-18.565364549998776,54349.10808024 2024-12-23,22:40:01.000,358,11128211,-795,0,1734993600,12754.374701799992,-18.48782411999855,54349.03820904 2024-12-23,22:40:02.000,358,11128198,-795,0,1734993601,12754.415119659992,-18.48782411999855,54349.11506736 2024-12-23,22:40:03.000,358,11128213,-795,0,1734993602,12754.475746449993,-18.43848020999576,54349.21987416001 2024-12-23,22:40:04.000,358,11128212,-795,0,1734993603,12754.482482760002,443.28658392000216,54349.11506736 2024-12-23,22:40:05.000,358,11128222,-795,0,1734993604,12754.489219069997,-18.43848020999576,54349.0591704 2024-12-23,22:40:06.000,358,11128194,-795,0,1734993605,12754.462273830002,-18.417332819997682,54349.031221920006 2024-12-23,22:40:07.000,358,11128233,-795,0,1734993606,12754.489219069997,-18.42438194999704,54349.080131760005 2024-12-23,22:40:08.000,358,11128235,-795,0,1734993607,12754.448801209997,-18.389136300000246,54348.92641512 2024-12-23,22:40:09.000,358,11128191,-795,0,1734993608,12754.327547629997,-18.466676730000472,54348.64693032001 2024-12-23,22:40:10.000,358,11128226,-795,0,1734993609,12754.394910729992,-18.42438194999704,54348.66090456 2024-12-23,22:40:11.000,358,11128246,-795,0,1734993610,12754.415119659992,-18.466676730000472,54348.66789168001 2024-12-23,22:40:12.000,358,11128226,-795,0,1734993611,12754.428592279997,-18.48077498999919,54348.47923944001 2024-12-23,22:40:13.000,358,11128186,-795,0,1734993612,12754.475746449993,-18.452578470001754,54348.64693032001 2024-12-23,22:40:14.000,358,11128108,-795,0,1734993613,12754.415119659992,-18.396185429999605,54348.56308488 2024-12-23,22:40:15.000,358,11128175,-795,0,1734993614,12754.401647040002,-18.403234559998964,54348.5351364 2024-12-23,22:40:16.000,358,11128248,-795,0,1734993615,12754.381438110002,-18.375038040001527,54348.52116216001 2024-12-23,22:40:17.000,358,11128168,-795,0,1734993616,12754.421855970002,-18.396185429999605,54348.68885304001 2024-12-23,22:40:18.000,358,11128166,-795,0,1734993617,12754.401647040002,-18.389136300000246,54348.66789168001 2024-12-23,22:40:19.000,358,11128168,-795,0,1734993618,12754.435328589992,-18.396185429999605,54348.577059120005 2024-12-23,22:40:20.000,358,11128195,-795,0,1734993619,12754.455537519993,-18.389136300000246,54348.64693032001 2024-12-23,22:40:21.000,358,11128190,-795,0,1734993620,12754.489219069997,-18.410283689998323,54348.59103336 2024-12-23,22:40:22.000,358,11128215,-795,0,1734993621,12754.448801209997,-18.382087170000887,54348.625968960005 2024-12-23,22:40:23.000,358,11128207,-795,0,1734993622,12754.469010139997,-18.42438194999704,54348.66090456 2024-12-23,22:40:24.000,358,11128182,-795,0,1734993623,12754.502691690002,-18.403234559998964,54348.56308488 2024-12-23,22:40:25.000,358,11128178,-795,0,1734993624,12754.415119659992,-18.4314310799964,54348.38840688 2024-12-23,22:40:26.000,358,11128169,-755,0,1734993625,12754.428592279997,-18.403234559998964,54348.54212352 2024-12-23,22:40:27.000,358,11128187,-795,0,1734993626,12754.543109550003,-18.410283689998323,54348.66789168001 2024-12-23,22:40:28.000,358,11128165,-795,0,1734993627,12754.576791099993,-18.36798891000217,54348.61199472 2024-12-23,22:40:29.000,358,11128135,-795,0,1734993628,12754.570054789998,-18.353890649996174,54348.63994320001 2024-12-23,22:40:30.000,358,11128152,-795,0,1734993629,12754.495955379993,-18.360939779995533,54348.41635536 2024-12-23,22:40:31.000,358,11128184,-795,0,1734993630,12754.502691690002,-18.417332819997682,54348.51417504 2024-12-23,22:40:32.000,358,11128220,-795,0,1734993631,12754.482482760002,-18.417332819997682,54348.47923944001 2024-12-23,22:40:33.000,358,11128179,-795,0,1734993632,12754.509427999998,-18.410283689998323,54348.64693032001 2024-12-23,22:40:34.000,358,11128165,-795,0,1734993633,12754.495955379993,-18.4314310799964,54348.59802048001 2024-12-23,22:40:35.000,358,11128180,-795,0,1734993634,12754.489219069997,-18.403234559998964,54348.68885304001 2024-12-23,22:40:36.000,358,11128175,-795,0,1734993635,12754.495955379993,-18.36798891000217,54348.6050076 2024-12-23,22:40:37.000,358,11128128,-795,0,1734993636,12754.570054789998,-18.31159587000002,54348.73776288001 2024-12-23,22:40:38.000,358,11128229,-795,0,1734993637,12754.576791099993,-18.31864499999938,54348.72378864 2024-12-23,22:40:39.000,358,11128224,-795,0,1734993638,12754.590263719998,-18.2974976100013,54348.73077576 2024-12-23,22:40:40.000,358,11128213,-795,0,1734993639,12754.469010139997,-18.346841519996815,54348.59103336 2024-12-23,22:40:41.000,358,11128161,-795,0,1734993640,12754.354492869992,-18.283399349995307,54348.695840160006 2024-12-23,22:40:42.000,358,11128208,-795,0,1734993641,12754.394910729992,-18.346841519996815,54348.73776288001 2024-12-23,22:40:43.000,358,11128177,-795,0,1734993642,12754.448801209997,-18.325694129998737,54348.88449240001 2024-12-23,22:40:44.000,358,11128153,-795,0,1734993643,12754.354492869992,-18.276350219995948,54348.83558256001 2024-12-23,22:40:45.000,358,11128197,-795,0,1734993644,12754.327547629997,-18.26225195999723,54348.68885304001 2024-12-23,22:40:46.000,358,11128229,-795,0,1734993645,12754.374701799992,-18.184711529997003,54348.80064696 2024-12-23,22:40:47.000,358,11128184,-795,0,1734993646,12754.408383349997,-18.170613269998285,54348.80064696 2024-12-23,22:40:48.000,358,11128164,-795,0,1734993647,12754.367965489997,-18.107171099996776,54348.80064696 2024-12-23,22:40:49.000,358,11128171,-795,0,1734993648,12754.253448219992,-18.177662399997644,54348.66789168001 2024-12-23,22:40:50.000,358,11128164,-795,0,1734993649,12754.145667259996,-18.12831849000213,54348.65391744 2024-12-23,22:40:51.000,358,11128192,-795,0,1734993650,12754.260184530001,-18.06487632000062,54348.80763408001 2024-12-23,22:40:52.000,358,11128168,-795,0,1734993651,12754.253448219992,-18.043728929995268,54348.80064696 2024-12-23,22:40:53.000,358,11128146,-795,0,1734993652,12754.293866079992,-17.987335890000395,54348.82859544 2024-12-23,22:40:54.000,358,11128232,-795,0,1734993653,12754.213030359992,-17.945041109996964,54348.71680152001 2024-12-23,22:40:55.000,358,11128165,-795,0,1734993654,12754.226502979996,-17.973237630001677,54348.63295608 2024-12-23,22:40:56.000,358,11128139,-795,0,1734993655,12754.233239289992,-17.916844589999528,54348.66789168001 2024-12-23,22:40:57.000,358,11128175,-795,0,1734993656,12754.287129769997,-17.937991979997605,54348.88449240001 2024-12-23,22:40:58.000,358,11128163,-795,0,1734993657,12754.293866079992,-17.881598939995456,54348.793659840005 2024-12-23,22:40:59.000,358,11128158,-795,0,1734993658,12754.287129769997,-17.867500679996738,54348.77269848 2024-12-23,22:41:00.000,358,11128146,-795,0,1734993659,12754.287129769997,-17.867500679996738,54348.744750000005 2024-12-23,22:41:01.000,358,11128204,-795,0,1734993660,12754.388174419997,-17.867500679996738,54348.85654392001 2024-12-23,22:41:02.000,358,11128165,-795,0,1734993661,12754.367965489997,-17.88864807000209,54348.85654392001 2024-12-23,22:41:03.000,358,11128142,-795,0,1734993662,12754.415119659992,-17.874549809996097,54348.919428 2024-12-23,22:41:04.000,358,11128127,-795,0,1734993663,12754.327547629997,-17.916844589999528,54348.7796856 2024-12-23,22:41:05.000,358,11128148,-795,0,1734993664,12754.273657149992,-17.952090239996323,54348.71680152001 2024-12-23,22:41:06.000,358,11128136,-795,0,1734993665,12754.287129769997,-18.001434149999113,54348.80763408001 2024-12-23,22:41:07.000,358,11128177,-795,0,1734993666,12754.448801209997,-17.966188500002318,54349.031221920006 2024-12-23,22:41:08.000,358,11128150,-795,0,1734993667,12754.408383349997,-17.966188500002318,54348.99628632 2024-12-23,22:41:09.000,358,11128114,-795,0,1734993668,12754.475746449993,-17.980286760001036,54349.15000296001 2024-12-23,22:41:10.000,358,11128138,-795,0,1734993669,12754.489219069997,-18.01553240999783,54349.129041600005 2024-12-23,22:41:11.000,358,11128119,-795,0,1734993670,12754.469010139997,-17.994385019999754,54348.99628632 2024-12-23,22:41:12.000,358,11128208,-795,0,1734993671,12754.455537519993,-18.008483279998472,54349.00327344001 2024-12-23,22:41:13.000,358,11128170,-795,0,1734993672,12754.570054789998,-17.980286760001036,54349.129041600005 2024-12-23,22:41:14.000,358,11128179,-795,0,1734993673,12754.543109550003,-17.994385019999754,54349.18493856 2024-12-23,22:41:15.000,358,11128133,-795,0,1734993674,12754.415119659992,-18.03667979999591,54349.031221920006 2024-12-23,22:41:16.000,358,11128154,-795,0,1734993675,12754.516164309993,-18.06487632000062,54349.17096432001 2024-12-23,22:41:17.000,358,11128136,-795,0,1734993676,12754.597000029993,-18.03667979999591,54349.31769384001 2024-12-23,22:41:18.000,358,11128123,-755,0,1734993677,12754.583527409988,-18.093072839998058,54349.08711888 2024-12-23,22:41:19.000,358,11128177,-795,0,1734993678,12754.738462539994,-18.050778060001903,54349.345642320004 2024-12-23,22:41:20.000,358,11128176,-795,0,1734993679,12754.805825639989,-18.043728929995268,54349.35961656001 2024-12-23,22:41:21.000,358,11128188,-795,0,1734993680,12754.82603456999,-18.057827190001262,54349.28275824 2024-12-23,22:41:22.000,358,11128148,-795,0,1734993681,12754.86645242999,-18.107171099996776,54349.31070672001 2024-12-23,22:41:23.000,358,11128127,-795,0,1734993682,12754.89339767,-18.142416750000848,54349.39455216 2024-12-23,22:41:24.000,358,11128168,-795,0,1734993683,12754.92707921999,-18.184711529997003,54349.513333200004 2024-12-23,22:41:25.000,358,11128168,-795,0,1734993684,12754.84624349999,-18.234055439999793,54349.43647488001 2024-12-23,22:41:26.000,358,11128170,-795,0,1734993685,12754.88666135999,443.4416647800026,54349.49237184 2024-12-23,22:41:27.000,358,11128175,-795,0,1734993686,12754.980969699995,-18.19880978999572,54349.49237184 2024-12-23,22:41:28.000,358,11128150,-795,0,1734993687,12755.04833279999,-18.163564139998925,54349.61115288 2024-12-23,22:41:29.000,358,11128169,-795,0,1734993688,12755.061805419995,443.53330347000156,54349.54128168 2024-12-23,22:41:30.000,358,11128121,-795,0,1734993689,12755.09548697,-18.177662399997644,54349.47839760001 2024-12-23,22:41:31.000,358,11128117,-795,0,1734993690,12755.04833279999,443.46986130000005,54349.5482688 2024-12-23,22:41:32.000,358,11128173,-795,0,1734993691,12755.16958637999,-18.26930108999659,54349.74390816001 2024-12-23,22:41:33.000,358,11128109,-795,0,1734993692,12755.15611376,-18.25520282999787,54349.66704984 2024-12-23,22:41:34.000,358,11128156,-795,0,1734993693,12755.082014349995,-18.25520282999787,54349.59717864 2024-12-23,22:41:35.000,358,11128135,-795,0,1734993694,12755.04833279999,-18.219957180001074,54349.583204400005 2024-12-23,22:41:36.000,358,11128131,-795,0,1734993695,12755.061805419995,-18.234055439999793,54349.47141048 2024-12-23,22:41:37.000,358,11128130,-795,0,1734993696,12755.1156959,-18.19880978999572,54349.61115288 2024-12-23,22:41:38.000,358,11128142,-795,0,1734993697,12755.19653162,-18.177662399997644,54349.72993392 2024-12-23,22:41:39.000,358,11128136,-795,0,1734993698,12755.25042209999,-18.19880978999572,54349.89063768001 2024-12-23,22:41:40.000,358,11128144,-795,0,1734993699,12755.17632269,-18.227006310000434,54349.6880112 2024-12-23,22:41:41.000,358,11128143,-795,0,1734993700,12755.243685789996,-18.25520282999787,54349.76486952 2024-12-23,22:41:42.000,358,11128105,-795,0,1734993701,12755.203267929995,-18.219957180001074,54349.73692104 2024-12-23,22:41:43.000,358,11128122,-795,0,1734993702,12755.21000423999,-18.30454674000066,54349.72294680001 2024-12-23,22:41:44.000,358,11128137,-795,0,1734993703,12755.25042209999,-18.276350219995948,54349.7578824 2024-12-23,22:41:45.000,358,11128112,-795,0,1734993704,12755.21000423999,-18.31159587000002,54349.83474072 2024-12-23,22:41:46.000,358,11128106,-795,0,1734993705,12755.12916851999,-18.332743259998097,54349.80679224 2024-12-23,22:41:47.000,358,11128112,-795,0,1734993706,12755.25715841,-18.31159587000002,54349.96050888001 2024-12-23,22:41:48.000,358,11128137,-795,0,1734993707,12755.284103649996,-18.346841519996815,54349.96050888001 2024-12-23,22:41:49.000,358,11128126,-795,0,1734993708,12755.25715841,-18.382087170000887,54349.99544448 2024-12-23,22:41:50.000,358,11128124,-795,0,1734993709,12755.19653162,-18.417332819997682,54349.77884376 2024-12-23,22:41:51.000,358,11128094,-795,0,1734993710,12755.203267929995,-18.47372585999983,54349.84172784001 2024-12-23,22:41:52.000,358,11128166,-795,0,1734993711,12755.162850069995,-18.43848020999576,54349.92557328 2024-12-23,22:41:53.000,358,11128166,-795,0,1734993712,12755.162850069995,-18.44552933999512,54350.0024316 2024-12-23,22:41:54.000,358,11128126,-795,0,1734993713,12755.14937744999,-18.466676730000472,54349.918586160005 2024-12-23,22:41:55.000,358,11128159,-795,0,1734993714,12755.102223279995,-18.43848020999576,54349.78583088 2024-12-23,22:41:56.000,358,11128149,-795,0,1734993715,12755.142641139995,-18.48782411999855,54349.81377936001 2024-12-23,22:41:57.000,358,11128154,-795,0,1734993716,12755.06854172999,-18.501922379997268,54349.681024080004 2024-12-23,22:41:58.000,358,11128068,-795,0,1734993717,12755.15611376,-18.586511939996853,54349.84172784001 2024-12-23,22:41:59.000,358,11128113,-795,0,1734993718,12755.07527804,-18.65700323999772,54349.701985440006 2024-12-23,22:42:00.000,358,11128157,-795,0,1734993719,12755.082014349995,-18.628806720000284,54349.981470239996 2024-12-23,22:42:01.000,358,11128149,-795,0,1734993720,12755.1156959,-18.642904979999003,54350.09326416 2024-12-23,22:42:02.000,358,11128132,-795,0,1734993721,12754.98770600999,-18.607659330002207,54349.89063768001 2024-12-23,22:42:03.000,358,11128138,-795,0,1734993722,12755.1156959,-18.572413679998135,54350.10723840001 2024-12-23,22:42:04.000,358,11128153,-795,0,1734993723,12755.14937744999,-18.558315419999417,54350.05134144 2024-12-23,22:42:05.000,358,11128119,-795,0,1734993724,12755.102223279995,-18.614708460001566,54349.91159904001 2024-12-23,22:42:06.000,358,11128145,-795,0,1734993725,12755.09548697,-18.642904979999003,54349.98845736001 2024-12-23,22:42:07.000,358,11128142,-795,0,1734993726,12755.06854172999,-18.70634715000051,54349.98845736001 2024-12-23,22:42:08.000,358,11128105,-795,0,1734993727,12755.03486018,-18.741592799997306,54350.02339296 2024-12-23,22:42:09.000,358,11128122,-675,0,1734993728,12754.97423339,-18.76978932000202,54349.92557328 2024-12-23,22:42:10.000,358,11128172,-795,0,1734993729,12754.99444232,-18.748641929996666,54349.869676320006 2024-12-23,22:42:11.000,358,11128108,-755,0,1734993730,12755.142641139995,-18.69929802000115,54349.99544448 2024-12-23,22:42:12.000,358,11128152,-795,0,1734993731,12755.1156959,-18.69929802000115,54349.96050888001 2024-12-23,22:42:13.000,358,11128159,-795,0,1734993732,12755.102223279995,-18.69929802000115,54350.00941872001 2024-12-23,22:42:14.000,358,11128138,-795,0,1734993733,12755.05506911,-18.727494539998588,54349.88365056 2024-12-23,22:42:15.000,358,11128141,-795,0,1734993734,12755.02812386999,-18.790936710000096,54349.77185664001 2024-12-23,22:42:16.000,358,11128114,-795,0,1734993735,12754.940551839994,-18.83323148999625,54349.81377936001 2024-12-23,22:42:17.000,358,11128089,-795,0,1734993736,12754.97423339,-18.854378880001605,54349.96050888001 2024-12-23,22:42:18.000,358,11128136,-795,0,1734993737,12754.98770600999,-18.812084099998174,54349.90461192 2024-12-23,22:42:19.000,358,11128124,-795,0,1734993738,12755.03486018,-18.762740189995384,54349.87666344 2024-12-23,22:42:20.000,358,11128096,-795,0,1734993739,12755.021387559995,-18.727494539998588,54349.85570208 2024-12-23,22:42:21.000,358,11128120,-795,0,1734993740,12755.1156959,-18.72044540999923,54350.016405840004 2024-12-23,22:42:22.000,358,11128112,-795,0,1734993741,12755.06854172999,442.9552748100032,54349.918586160005 2024-12-23,22:42:23.000,358,11128121,-795,0,1734993742,12755.021387559995,-18.797985839999455,54349.87666344 2024-12-23,22:42:24.000,358,11128145,-795,0,1734993743,12754.96749707999,-18.783887580000737,54349.82076648001 2024-12-23,22:42:25.000,358,11128108,-795,0,1734993744,12754.960760769995,-18.797985839999455,54349.78583088 2024-12-23,22:42:26.000,358,11128124,-795,0,1734993745,12754.980969699995,-18.76978932000202,54349.82076648001 2024-12-23,22:42:27.000,358,11128093,-795,0,1734993746,12755.082014349995,-18.71339627999987,54349.98845736001 2024-12-23,22:42:28.000,358,11128110,-795,0,1734993747,12755.082014349995,-18.70634715000051,54350.0024316 2024-12-23,22:42:29.000,358,11128107,-795,0,1734993748,12755.08875065999,-18.72044540999923,54350.0024316 2024-12-23,22:42:30.000,358,11128095,-795,0,1734993749,12755.05506911,-18.748641929996666,54349.97448312 2024-12-23,22:42:31.000,358,11128119,-795,0,1734993750,12755.03486018,-18.783887580000737,54349.84172784001 2024-12-23,22:42:32.000,358,11128096,-795,0,1734993751,12754.94728814999,-18.762740189995384,54349.82076648001 2024-12-23,22:42:33.000,358,11128123,-795,0,1734993752,12754.980969699995,-18.776838450001378,54349.92557328 2024-12-23,22:42:34.000,358,11128088,-795,0,1734993753,12754.97423339,-18.762740189995384,54349.79281800001 2024-12-23,22:42:35.000,358,11128104,-795,0,1734993754,12755.001178629995,-18.741592799997306,54349.81377936001 2024-12-23,22:42:36.000,358,11128090,-795,0,1734993755,12755.01465125,-18.727494539998588,54349.79281800001 2024-12-23,22:42:37.000,358,11128096,-795,0,1734993756,12755.122432209995,-18.748641929996666,54349.90461192 2024-12-23,22:42:38.000,358,11128108,-795,0,1734993757,12755.08875065999,-18.790936710000096,54349.8277536 2024-12-23,22:42:39.000,358,11128096,-795,0,1734993758,12755.13590483,-18.875526269999682,54349.84172784001 2024-12-23,22:42:40.000,358,11128086,-795,0,1734993759,12755.021387559995,-18.917821049995837,54349.74390816001 2024-12-23,22:42:41.000,358,11128108,-795,0,1734993760,12755.102223279995,-18.95306669999991,54349.77185664001 2024-12-23,22:42:42.000,358,11128156,-795,0,1734993761,12755.102223279995,-18.960115829999268,54349.89063768001 2024-12-23,22:42:43.000,358,11128083,-795,0,1734993762,12755.1156959,-18.967164959998627,54349.6880112 2024-12-23,22:42:44.000,358,11128095,-795,0,1734993763,12755.07527804,-18.90372278999712,54349.681024080004 2024-12-23,22:42:45.000,358,11128119,-795,0,1734993764,12755.21000423999,-18.94601757000055,54349.85570208 2024-12-23,22:42:46.000,358,11128068,-795,0,1734993765,12755.223476859996,-19.009459740002058,54349.87666344 2024-12-23,22:42:47.000,358,11128135,-795,0,1734993766,12755.21000423999,-19.002410609995422,54349.79281800001 2024-12-23,22:42:48.000,358,11128118,-795,0,1734993767,12755.25042209999,-19.051754519998212,54349.92557328 2024-12-23,22:42:49.000,358,11128180,-795,0,1734993768,12755.223476859996,-19.051754519998212,54349.74390816001 2024-12-23,22:42:50.000,358,11128100,-795,0,1734993769,12755.27736734,-19.07995103999565,54349.82076648001 2024-12-23,22:42:51.000,358,11128087,-795,0,1734993770,12755.385148299996,-19.094049300001643,54349.91159904001 2024-12-23,22:42:52.000,358,11128125,-795,0,1734993771,12755.344730439996,-19.143393209997157,54349.88365056 2024-12-23,22:42:53.000,358,11128097,-795,0,1734993772,12755.27736734,-19.136344079997798,54349.681024080004 2024-12-23,22:42:54.000,358,11128071,-795,0,1734993773,12755.27063102999,-19.164540599995235,54349.66006272 2024-12-23,22:42:55.000,358,11128139,-795,0,1734993774,12755.29757627,-19.17158973000187,54349.62512712001 2024-12-23,22:42:56.000,358,11128150,-795,0,1734993775,12755.27063102999,-19.220933639997384,54349.56224304 2024-12-23,22:42:57.000,358,11128103,-795,0,1734993776,12755.29757627,-19.206835379998665,54349.57621728001 2024-12-23,22:42:58.000,358,11128091,-795,0,1734993777,12755.351466749991,-19.213884509998024,54349.69499832001 2024-12-23,22:42:59.000,358,11128099,-795,0,1734993778,12755.385148299996,-19.220933639997384,54349.6880112 2024-12-23,22:43:00.000,358,11128092,-795,0,1734993779,12755.351466749991,-19.220933639997384,54349.64608848001 2024-12-23,22:43:01.000,358,11128076,-795,0,1734993780,12755.385148299996,442.4970813600012,54349.56224304 2024-12-23,22:43:02.000,358,11128068,-795,0,1734993781,12755.385148299996,-19.220933639997384,54349.55525592001 2024-12-23,22:43:03.000,358,11128119,-795,0,1734993782,12755.452511399992,-19.206835379998665,54349.59717864 2024-12-23,22:43:04.000,358,11128055,-795,0,1734993783,12755.445775089996,-19.227982769996743,54349.61814 2024-12-23,22:43:05.000,358,11128081,-795,0,1734993784,12755.391884609991,-19.263228420000814,54349.50634608001 2024-12-23,22:43:06.000,358,11128140,-795,0,1734993785,12755.364939369996,-19.31257232999633,54349.5482688 2024-12-23,22:43:07.000,358,11128075,-795,0,1734993786,12755.472720329992,-19.35486710999976,54349.73692104 2024-12-23,22:43:08.000,358,11128102,-795,0,1734993787,12755.479456640001,-19.368965369998477,54349.67403696001 2024-12-23,22:43:09.000,358,11128055,-795,0,1734993788,12755.398620920001,-19.36191623999912,54349.35961656001 2024-12-23,22:43:10.000,358,11128075,-795,0,1734993789,12755.499665570002,-19.34076885000104,54349.64608848001 2024-12-23,22:43:11.000,358,11128067,-795,0,1734993790,12755.479456640001,-19.326670590002323,54349.50634608001 2024-12-23,22:43:12.000,358,11128049,-795,0,1734993791,12755.506401879997,-19.383063629997196,54349.59019152 2024-12-23,22:43:13.000,358,11128099,-795,0,1734993792,12755.533347119992,-19.418309280001267,54349.63910136 2024-12-23,22:43:14.000,358,11128128,-795,0,1734993793,12755.499665570002,-19.432407539999986,54349.71595968 2024-12-23,22:43:15.000,358,11128114,-795,0,1734993794,12755.418829850001,-19.46765318999678,54349.64608848001 2024-12-23,22:43:16.000,358,11128122,-795,0,1734993795,12755.391884609991,-19.509947970000212,54349.66006272 2024-12-23,22:43:17.000,358,11128116,-795,0,1734993796,12755.432302469992,-19.4817514499955,54349.69499832001 2024-12-23,22:43:18.000,358,11128051,-795,0,1734993797,12755.405357229996,-19.418309280001267,54349.681024080004 2024-12-23,22:43:19.000,358,11128065,-795,0,1734993798,12755.398620920001,-19.404211019995273,54349.61115288 2024-12-23,22:43:20.000,358,11128069,-795,0,1734993799,12755.391884609991,-19.453554929998063,54349.5482688 2024-12-23,22:43:21.000,358,11128078,-795,0,1734993800,12755.425566159996,-19.439456669999345,54349.65307560001 2024-12-23,22:43:22.000,358,11128088,-795,0,1734993801,12755.412093539991,-19.502898840000853,54349.78583088 2024-12-23,22:43:23.000,358,11128046,-795,0,1734993802,12755.391884609991,-19.53814448999765,54349.799805120005 2024-12-23,22:43:24.000,358,11128141,-795,0,1734993803,12755.385148299996,442.1305265999981,54349.72993392 2024-12-23,22:43:25.000,358,11128016,-795,0,1734993804,12755.331257819991,-19.52404622999893,54349.59717864 2024-12-23,22:43:26.000,358,11128049,-795,0,1734993805,12755.33799413,-19.53814448999765,54349.60416576001 2024-12-23,22:43:27.000,358,11128025,-795,0,1734993806,12755.344730439996,-19.495849710001494,54349.632114240005 2024-12-23,22:43:28.000,358,11128045,-795,0,1734993807,12755.290839959991,-19.488800580002135,54349.62512712001 2024-12-23,22:43:29.000,358,11128113,-795,0,1734993808,12755.358203060001,-19.53109535999829,54349.79281800001 2024-12-23,22:43:30.000,358,11128098,-795,0,1734993809,12755.3177852,-19.545193619997008,54349.7578824 2024-12-23,22:43:31.000,358,11128126,-795,0,1734993810,12755.263894719996,-19.552242749996367,54349.74390816001 2024-12-23,22:43:32.000,358,11128034,-795,0,1734993811,12755.284103649996,-19.601586659999157,54349.67403696001 2024-12-23,22:43:33.000,358,11128042,-795,0,1734993812,12755.304312579996,-19.509947970000212,54349.79281800001 2024-12-23,22:43:34.000,358,11127984,-795,0,1734993813,12755.344730439996,-19.4817514499955,54349.65307560001 2024-12-23,22:43:35.000,358,11128079,-795,0,1734993814,12755.324521509996,-19.418309280001267,54349.54128168 2024-12-23,22:43:36.000,358,11128108,-795,0,1734993815,12755.3177852,-19.460604059997422,54349.48538472001 2024-12-23,22:43:37.000,358,11128078,-795,0,1734993816,12755.391884609991,-19.488800580002135,54349.583204400005 2024-12-23,22:43:38.000,358,11128066,-795,0,1734993817,12755.405357229996,-19.509947970000212,54349.49935896 2024-12-23,22:43:39.000,358,11128081,-795,0,1734993818,12755.465984019997,-19.559291879995726,54349.40852640001 2024-12-23,22:43:40.000,358,11128035,-795,0,1734993819,12755.486192949997,-19.622734049997234,54349.31070672001 2024-12-23,22:43:41.000,358,11127969,-795,0,1734993820,12755.553556049992,-19.58043927000108,54349.49237184 2024-12-23,22:43:42.000,358,11128002,-795,0,1734993821,12755.526610809997,-19.615684919997875,54349.45743624001 2024-12-23,22:43:43.000,358,11128039,-795,0,1734993822,12755.486192949997,-19.622734049997234,54349.52730744001 2024-12-23,22:43:44.000,358,11128055,-795,0,1734993823,12755.405357229996,-19.57339014000172,54349.443462 2024-12-23,22:43:45.000,358,11128056,-795,0,1734993824,12755.432302469992,-19.622734049997234,54349.42250064 2024-12-23,22:43:46.000,358,11128039,-795,0,1734993825,12755.499665570002,-19.615684919997875,54349.534294560006 2024-12-23,22:43:47.000,358,11128061,-795,0,1734993826,12755.641128080002,-19.629783179996593,54349.71595968 2024-12-23,22:43:48.000,358,11128006,-795,0,1734993827,12755.668073319997,-19.70732360999682,54349.67403696001 2024-12-23,22:43:49.000,358,11128054,-795,0,1734993828,12755.695018559993,-19.728471000002173,54349.63910136 2024-12-23,22:43:50.000,358,11127997,-795,0,1734993829,12755.668073319997,-19.76371664999897,54349.26878400001 2024-12-23,22:43:51.000,358,11127980,-795,0,1734993830,12755.742172730002,-19.74961839000025,54349.56923016 2024-12-23,22:43:52.000,358,11128059,-795,0,1734993831,12755.816272139993,-19.791913169996405,54349.65307560001 2024-12-23,22:43:53.000,358,11128056,-795,0,1734993832,12755.856689999993,-19.777814909997687,54349.73692104 2024-12-23,22:43:54.000,358,11128064,-795,0,1734993833,12755.856689999993,-19.827158820000477,54349.56923016 2024-12-23,22:43:55.000,358,11128071,-795,0,1734993834,12755.870162619998,441.84151227000257,54349.66006272 2024-12-23,22:43:56.000,358,11128095,-795,0,1734993835,12755.890371549998,-19.890600990001985,54349.632114240005 2024-12-23,22:43:57.000,358,11128062,-795,0,1734993836,12755.903844169989,-19.98223968000093,54349.7578824 2024-12-23,22:43:58.000,358,11128008,-795,0,1734993837,12755.903844169989,-20.003387069999008,54349.74390816001 2024-12-23,22:43:59.000,358,11128024,-795,0,1734993838,12755.917316789993,-20.010436199998367,54349.76486952 2024-12-23,22:44:00.000,358,11128043,-795,0,1734993839,12755.870162619998,-20.031583589996444,54349.47141048 2024-12-23,22:44:01.000,358,11128021,-795,0,1734993840,12755.977943579994,-20.059780110001157,54349.73692104 2024-12-23,22:44:02.000,358,11128027,-795,0,1734993841,12756.004888819989,-20.045681849995162,54349.64608848001 2024-12-23,22:44:03.000,358,11128089,-795,0,1734993842,12756.139615019994,-20.095025759997952,54349.77185664001 2024-12-23,22:44:04.000,358,11128087,-795,0,1734993843,12756.139615019994,-20.10207488999731,54349.82076648001 2024-12-23,22:44:05.000,358,11128015,-795,0,1734993844,12756.11266978,-20.15846792999946,54349.73692104 2024-12-23,22:44:06.000,358,11128034,-795,0,1734993845,12756.099197159994,-20.21486097000161,54349.69499832001 2024-12-23,22:44:07.000,358,11128056,-795,0,1734993846,12756.10593346999,-20.292401400001836,54349.799805120005 2024-12-23,22:44:08.000,358,11128071,-795,0,1734993847,12756.092460849999,-20.292401400001836,54349.72294680001 2024-12-23,22:44:09.000,358,11127995,-795,0,1734993848,12756.004888819989,-20.33469617999799,54349.60416576001 2024-12-23,22:44:10.000,358,11128012,-795,0,1734993849,12756.025097749989,-20.313548789999913,54349.59717864 2024-12-23,22:44:11.000,358,11128035,-795,0,1734993850,12756.139615019994,-20.32764704999863,54349.79281800001 2024-12-23,22:44:12.000,358,11128066,-795,0,1734993851,12756.159823949994,-20.313548789999913,54349.750895280005 2024-12-23,22:44:13.000,358,11128057,-795,0,1734993852,12756.22718704999,-20.362892699995427,54349.7578824 2024-12-23,22:44:14.000,358,11128044,-795,0,1734993853,12756.13287871,-20.299450530001195,54349.57621728001 2024-12-23,22:44:15.000,358,11128010,-795,0,1734993854,12756.17329657,-20.362892699995427,54349.47141048 2024-12-23,22:44:16.000,358,11128047,-795,0,1734993855,12756.092460849999,441.27053274000355,54349.48538472001 2024-12-23,22:44:17.000,358,11128066,-795,0,1734993856,12756.14635132999,-20.405187479998858,54349.583204400005 2024-12-23,22:44:18.000,358,11128055,-795,0,1734993857,12756.139615019994,-20.3981383499995,54349.56923016 2024-12-23,22:44:19.000,358,11128048,-795,0,1734993858,12756.038570369994,-20.3981383499995,54349.56224304 2024-12-23,22:44:20.000,358,11128040,-795,0,1734993859,12756.058779299994,441.3339749099978,54349.43647488001 2024-12-23,22:44:21.000,358,11128015,-795,0,1734993860,12756.11266978,-20.313548789999913,54349.65307560001 2024-12-23,22:44:22.000,358,11127988,-795,0,1734993861,12756.011625129999,-20.299450530001195,54349.47839760001 2024-12-23,22:44:23.000,358,11128033,-795,0,1734993862,12756.058779299994,-20.313548789999913,54349.59717864 2024-12-23,22:44:24.000,358,11128045,-795,0,1734993863,12755.971207269999,-20.299450530001195,54349.464423360005 2024-12-23,22:44:25.000,358,11128042,-795,0,1734993864,12755.950998339998,-20.369941830002062,54349.39455216 2024-12-23,22:44:26.000,358,11128063,-795,0,1734993865,12755.991416199999,-20.32764704999863,54349.45044912 2024-12-23,22:44:27.000,358,11128033,-795,0,1734993866,12756.06551560999,-20.320597919999273,54349.59717864 2024-12-23,22:44:28.000,358,11128022,-795,0,1734993867,12756.031834059999,-20.32764704999863,54349.35262944 2024-12-23,22:44:29.000,358,11127996,-795,0,1734993868,12756.08572453999,441.45381012000144,54349.5482688 2024-12-23,22:44:30.000,358,11127941,-795,0,1734993869,12756.06551560999,-20.21486097000161,54349.42250064 2024-12-23,22:44:31.000,358,11127987,-795,0,1734993870,12756.038570369994,-20.228959230000328,54349.3735908 2024-12-23,22:44:32.000,358,11128040,-795,0,1734993871,12755.910580479998,-20.22191010000097,54349.18493856 2024-12-23,22:44:33.000,358,11128015,-795,0,1734993872,12755.984679889989,-20.257155749997764,54349.366603680006 2024-12-23,22:44:34.000,358,11128030,-795,0,1734993873,12755.984679889989,-20.200762709995615,54349.45044912 2024-12-23,22:44:35.000,358,11128008,-795,0,1734993874,12755.937525719994,-20.236008359999687,54349.38057792 2024-12-23,22:44:36.000,358,11128038,-795,0,1734993875,12755.924053099989,-20.20781184000225,54349.31070672001 2024-12-23,22:44:37.000,358,11128030,-795,0,1734993876,12755.984679889989,-20.236008359999687,54349.366603680006 2024-12-23,22:44:38.000,358,11127958,-795,0,1734993877,12755.856689999993,-20.21486097000161,54349.14301584001 2024-12-23,22:44:39.000,358,11127994,-795,0,1734993878,12755.944262029989,-20.243057489999046,54349.22686128 2024-12-23,22:44:40.000,358,11128063,-795,0,1734993879,12755.897107859993,-20.236008359999687,54349.14301584001 2024-12-23,22:44:41.000,358,11128009,-795,0,1734993880,12755.944262029989,-20.257155749997764,54349.198912800006 2024-12-23,22:44:42.000,358,11128025,-795,0,1734993881,12755.984679889989,-20.292401400001836,54349.24083552001 2024-12-23,22:44:43.000,358,11127993,-795,0,1734993882,12755.924053099989,-20.34174530999735,54349.198912800006 2024-12-23,22:44:44.000,358,11128047,-795,0,1734993883,12755.930789409998,-20.34174530999735,54349.31070672001 2024-12-23,22:44:45.000,358,11127972,-795,0,1734993884,12755.917316789993,-20.39108922000014,54349.13602872 2024-12-23,22:44:46.000,358,11127987,-795,0,1734993885,12755.769117969998,441.2775818700029,54348.9892992 2024-12-23,22:44:47.000,358,11128007,-795,0,1734993886,12755.870162619998,-20.405187479998858,54349.21987416001 2024-12-23,22:44:48.000,358,11128070,-795,0,1734993887,12755.796063209993,-20.433383999996295,54349.14301584001 2024-12-23,22:44:49.000,358,11128058,-795,0,1734993888,12755.641128080002,-20.44748226000229,54348.85654392001 2024-12-23,22:44:50.000,358,11128099,-795,0,1734993889,12755.735436419993,-20.412236609998217,54349.02423480001 2024-12-23,22:44:51.000,358,11128003,-795,0,1734993890,12755.816272139993,-20.34879443999671,54349.2338484 2024-12-23,22:44:52.000,358,11128012,-795,0,1734993891,12755.775854279993,-20.313548789999913,54349.17096432001 2024-12-23,22:44:53.000,358,11127959,-795,0,1734993892,12755.836481069993,-20.306499660000554,54349.15000296001 2024-12-23,22:44:54.000,358,11127989,-795,0,1734993893,12755.708491179998,-20.33469617999799,54349.010260560004 2024-12-23,22:44:55.000,358,11128021,-795,0,1734993894,12755.661337010002,-20.33469617999799,54348.94038936 2024-12-23,22:44:56.000,358,11128040,-715,0,1734993895,12755.654600699992,-20.38404009000078,54348.85654392001 2024-12-23,22:44:57.000,358,11127977,-795,0,1734993896,12755.681545940002,-20.39108922000014,54348.95436360001 2024-12-23,22:44:58.000,358,11128027,-795,0,1734993897,12755.674809629993,-20.32764704999863,54348.961350720005 2024-12-23,22:44:59.000,358,11128040,-795,0,1734993898,12755.641128080002,-20.34174530999735,54348.94737648 2024-12-23,22:45:00.000,358,11128054,-795,0,1734993899,12755.593973909992,-20.34174530999735,54348.83558256001 2024-12-23,22:45:01.000,358,11127952,-795,0,1734993900,12755.614182839992,-20.38404009000078,54348.961350720005 2024-12-23,22:45:02.000,358,11127984,-795,0,1734993901,12755.587237599997,-20.38404009000078,54348.75173712 2024-12-23,22:45:03.000,358,11128009,-795,0,1734993902,12755.567028669997,-20.362892699995427,54348.87750528 2024-12-23,22:45:04.000,358,11128018,-795,0,1734993903,12755.560292360002,-20.320597919999273,54348.81462120001 2024-12-23,22:45:05.000,358,11127948,-795,0,1734993904,12755.526610809997,-20.306499660000554,54348.75173712 2024-12-23,22:45:06.000,358,11127999,-795,0,1734993905,12755.573764979992,-20.2853522699952,54348.75872424 2024-12-23,22:45:07.000,358,11128013,-795,0,1734993906,12755.674809629993,-20.250106619998405,54348.842569680004 2024-12-23,22:45:08.000,358,11128047,-795,0,1734993907,12755.668073319997,-20.250106619998405,54348.89147952 2024-12-23,22:45:09.000,358,11127984,-795,0,1734993908,12755.775854279993,-20.22191010000097,54348.8495568 2024-12-23,22:45:10.000,358,11127999,-795,0,1734993909,12755.681545940002,441.45381012000144,54348.73077576 2024-12-23,22:45:11.000,358,11127978,-795,0,1734993910,12755.701754870002,-20.22191010000097,54348.744750000005 2024-12-23,22:45:12.000,358,11128016,-795,0,1734993911,12755.721963800002,-20.21486097000161,54348.82160832 2024-12-23,22:45:13.000,358,11128003,-795,0,1734993912,12755.695018559993,-20.20781184000225,54348.793659840005 2024-12-23,22:45:14.000,358,11127992,-795,0,1734993913,12755.688282249997,-20.20781184000225,54348.793659840005 2024-12-23,22:45:15.000,358,11128048,-795,0,1734993914,12755.735436419993,-20.144369670000742,54348.72378864 2024-12-23,22:45:16.000,358,11128034,-795,0,1734993915,12755.802799519988,-20.16551705999882,54348.7098144 2024-12-23,22:45:17.000,358,11127971,-795,0,1734993916,12755.802799519988,-20.1514188000001,54348.625968960005 2024-12-23,22:45:18.000,358,11127992,-795,0,1734993917,12755.924053099989,-20.15846792999946,54348.76571136001 2024-12-23,22:45:19.000,358,11127994,-795,0,1734993918,12755.917316789993,-20.15846792999946,54348.80763408001 2024-12-23,22:45:20.000,358,11128060,-795,0,1734993919,12755.957734649994,-20.10912401999667,54348.82859544 2024-12-23,22:45:21.000,358,11128038,-795,0,1734993920,12755.964470959989,-20.073878369999875,54348.71680152001 2024-12-23,22:45:22.000,358,11127975,-795,0,1734993921,12756.004888819989,-20.10207488999731,54348.70282728 2024-12-23,22:45:23.000,358,11127995,-795,0,1734993922,12756.14635132999,-20.017485329997726,54348.94038936 2024-12-23,22:45:24.000,358,11127995,-795,0,1734993923,12756.20697811999,-20.024534459997085,54348.94038936 2024-12-23,22:45:25.000,358,11128007,-795,0,1734993924,12756.29455015,-20.003387069999008,54348.961350720005 2024-12-23,22:45:26.000,358,11127948,-795,0,1734993925,12756.3955948,-20.017485329997726,54348.98231208001 2024-12-23,22:45:27.000,358,11127976,-795,0,1734993926,12756.32823169999,-20.017485329997726,54348.78667272001 2024-12-23,22:45:28.000,358,11127991,-795,0,1734993927,12756.44948527999,-20.031583589996444,54348.97532496001 2024-12-23,22:45:29.000,358,11127965,-795,0,1734993928,12756.47643052,-20.031583589996444,54348.94737648 2024-12-23,22:45:30.000,358,11127961,-795,0,1734993929,12756.47643052,-20.045681849995162,54348.94737648 2024-12-23,22:45:31.000,358,11127957,-755,0,1734993930,12756.51684838,-19.99633793999965,54348.99628632 2024-12-23,22:45:32.000,358,11128022,-795,0,1734993931,12756.624629339996,-20.010436199998367,54349.13602872 2024-12-23,22:45:33.000,358,11127994,-795,0,1734993932,12756.691992439992,-19.954043159996218,54349.11506736 2024-12-23,22:45:34.000,358,11127985,-795,0,1734993933,12756.739146610002,-19.98223968000093,54349.07314464001 2024-12-23,22:45:35.000,358,11128021,-795,0,1734993934,12756.725673989997,-19.97519055000157,54349.06615752 2024-12-23,22:45:36.000,358,11127986,-795,0,1734993935,12756.779564470002,-19.99633793999965,54349.08711888 2024-12-23,22:45:37.000,358,11128002,-795,0,1734993936,12756.793037089992,-20.080927499999234,54348.96833784 2024-12-23,22:45:38.000,358,11127994,-795,0,1734993937,12756.900818050002,-20.052730980001797,54349.10109312001 2024-12-23,22:45:39.000,358,11127949,-795,0,1734993938,12756.961444840003,-20.059780110001157,54349.19192568001 2024-12-23,22:45:40.000,358,11127944,-795,0,1734993939,12757.001862699988,-20.087976629998593,54349.080131760005 2024-12-23,22:45:41.000,358,11127978,-795,0,1734993940,12757.008599009998,-20.066829240000516,54349.00327344001 2024-12-23,22:45:42.000,358,11127986,-795,0,1734993941,12757.075962109993,-20.087976629998593,54349.02423480001 2024-12-23,22:45:43.000,358,11127984,-795,0,1734993942,12757.082698419988,-20.073878369999875,54349.10109312001 2024-12-23,22:45:44.000,358,11128021,-795,0,1734993943,12757.143325209989,-20.095025759997952,54349.10109312001 2024-12-23,22:45:45.000,358,11127973,-795,0,1734993944,12757.190479379999,-20.080927499999234,54349.04519616 2024-12-23,22:45:46.000,358,11128015,-795,0,1734993945,12757.224160929989,-20.16551705999882,54349.07314464001 2024-12-23,22:45:47.000,358,11127978,-795,0,1734993946,12757.190479379999,441.5595470699991,54349.15000296001 2024-12-23,22:45:48.000,358,11127970,-795,0,1734993947,12757.33194189,-20.200762709995615,54349.21288704 2024-12-23,22:45:49.000,358,11127959,-795,0,1734993948,12757.311732959999,-20.179615319997538,54349.31070672001 2024-12-23,22:45:50.000,358,11128038,-795,0,1734993949,12757.298260339994,-20.22191010000097,54349.01724768 2024-12-23,22:45:51.000,358,11127945,-795,0,1734993950,12757.28478771999,-20.179615319997538,54349.0591704 2024-12-23,22:45:52.000,358,11127969,-795,0,1734993951,12757.40604129999,-20.228959230000328,54349.19192568001 2024-12-23,22:45:53.000,358,11127974,-795,0,1734993952,12757.40604129999,-20.15846792999946,54349.25480976 2024-12-23,22:45:54.000,358,11127951,-795,0,1734993953,12757.50708594999,-20.186664449996897,54349.296732480005 2024-12-23,22:45:55.000,358,11127956,-795,0,1734993954,12757.48687701999,-20.15846792999946,54349.22686128 2024-12-23,22:45:56.000,358,11127958,-795,0,1734993955,12757.520558569995,-20.193713579996256,54349.198912800006 2024-12-23,22:45:57.000,358,11127896,-795,0,1734993956,12757.54750380999,-20.16551705999882,54349.32468096 2024-12-23,22:45:58.000,358,11127937,-795,0,1734993957,12757.601394289995,-20.22191010000097,54349.32468096 2024-12-23,22:45:59.000,358,11127988,-795,0,1734993958,12757.55424012,-20.20781184000225,54349.33865520001 2024-12-23,22:46:00.000,358,11127984,-795,0,1734993959,12757.560976429995,-20.228959230000328,54349.20589992 2024-12-23,22:46:01.000,358,11127982,-795,0,1734993960,12757.57444905,-20.16551705999882,54349.2338484 2024-12-23,22:46:02.000,358,11127939,-795,0,1734993961,12757.69570263,-20.130271410002024,54349.366603680006 2024-12-23,22:46:03.000,358,11127973,-795,0,1734993962,12757.729384179991,-20.059780110001157,54349.35262944 2024-12-23,22:46:04.000,358,11127955,-795,0,1734993963,12757.73612049,-20.066829240000516,54349.43647488001 2024-12-23,22:46:05.000,358,11127966,-795,0,1734993964,12757.837165140001,-20.066829240000516,54349.43647488001 2024-12-23,22:46:06.000,358,11127942,-795,0,1734993965,12757.931473479992,-20.031583589996444,54349.54128168 2024-12-23,22:46:07.000,358,11127953,-795,0,1734993966,12757.924737169997,-20.080927499999234,54349.54128168 2024-12-23,22:46:08.000,358,11127978,-795,0,1734993967,12757.978627650002,-20.010436199998367,54349.59019152 2024-12-23,22:46:09.000,358,11127929,-795,0,1734993968,12757.938209790002,-20.003387069999008,54349.47839760001 2024-12-23,22:46:10.000,358,11127967,-795,0,1734993969,12757.985363959997,-20.003387069999008,54349.443462 2024-12-23,22:46:11.000,358,11127998,-795,0,1734993970,12758.072935989992,-19.99633793999965,54349.63910136 2024-12-23,22:46:12.000,358,11127954,-795,0,1734993971,12758.140299090002,-20.003387069999008,54349.583204400005 2024-12-23,22:46:13.000,358,11127903,-795,0,1734993972,12758.173980639993,-20.017485329997726,54349.63910136 2024-12-23,22:46:14.000,358,11127967,-795,0,1734993973,12758.160508020002,-20.003387069999008,54349.52032032 2024-12-23,22:46:15.000,358,11128013,-795,0,1734993974,12758.133562779993,-20.003387069999008,54349.513333200004 2024-12-23,22:46:16.000,358,11127939,-795,0,1734993975,12758.194189569993,-20.010436199998367,54349.464423360005 2024-12-23,22:46:17.000,358,11127999,-795,0,1734993976,12758.180716950003,-20.045681849995162,54349.49237184 2024-12-23,22:46:18.000,358,11127953,-795,0,1734993977,12758.248080049998,-20.066829240000516,54349.513333200004 2024-12-23,22:46:19.000,358,11128003,-795,0,1734993978,12758.052727059992,-20.10912401999667,54349.3735908 2024-12-23,22:46:20.000,358,11127958,-795,0,1734993979,12758.113353849993,-20.1514188000001,54349.42948776 2024-12-23,22:46:21.000,358,11127920,-795,0,1734993980,12758.200925880003,-20.1514188000001,54349.57621728001 2024-12-23,22:46:22.000,358,11127878,-795,0,1734993981,12758.160508020002,-20.228959230000328,54349.47141048 2024-12-23,22:46:23.000,358,11127954,-795,0,1734993982,12758.167244329998,-20.20781184000225,54349.49237184 2024-12-23,22:46:24.000,358,11127952,-795,0,1734993983,12758.147035399998,-20.228959230000328,54349.38057792 2024-12-23,22:46:25.000,358,11127929,-795,0,1734993984,12758.133562779993,-20.228959230000328,54349.40153928 2024-12-23,22:46:26.000,358,11127941,-795,0,1734993985,12758.147035399998,-20.264204879997123,54349.32468096 2024-12-23,22:46:27.000,358,11127991,-795,0,1734993986,12758.187453259998,-20.306499660000554,54349.33865520001 2024-12-23,22:46:28.000,358,11127955,-795,0,1734993987,12758.288497909998,-20.33469617999799,54349.49935896 2024-12-23,22:46:29.000,358,11127903,-795,0,1734993988,12758.261552669988,-20.38404009000078,54349.45743624001 2024-12-23,22:46:30.000,358,11127922,-795,0,1734993989,12758.234607429993,-20.426334869996936,54349.42250064 2024-12-23,22:46:31.000,358,11127961,-795,0,1734993990,12758.200925880003,-20.468629650000366,54349.247822640005 2024-12-23,22:46:32.000,358,11127877,-795,0,1734993991,12758.147035399998,-20.51092442999652,54349.21288704 2024-12-23,22:46:33.000,358,11127986,-795,0,1734993992,12758.241343739988,-20.56026833999931,54349.296732480005 2024-12-23,22:46:34.000,358,11127936,-795,0,1734993993,12758.248080049998,-20.553219209999952,54349.31769384001 2024-12-23,22:46:35.000,358,11127969,-795,0,1734993994,12758.214398499993,-20.588464859996748,54349.31070672001 2024-12-23,22:46:36.000,358,11127937,-795,0,1734993995,12758.227871119998,-20.673054419996333,54349.247822640005 2024-12-23,22:46:37.000,358,11127961,-795,0,1734993996,12758.308706839998,-20.673054419996333,54349.33865520001 2024-12-23,22:46:38.000,358,11127890,-795,0,1734993997,12758.281761599988,-20.666005289996974,54349.06615752 2024-12-23,22:46:39.000,358,11127948,-795,0,1734993998,12758.376069939994,-20.673054419996333,54349.26878400001 2024-12-23,22:46:40.000,358,11127964,-795,0,1734993999,12758.349124699998,-20.680103549995692,54349.1639772 2024-12-23,22:46:41.000,358,11127958,-795,0,1734994000,12758.295234219993,-20.73649658999784,54349.06615752 2024-12-23,22:46:42.000,358,11127971,-795,0,1734994001,12758.349124699998,-20.75059484999656,54349.031221920006 2024-12-23,22:46:43.000,358,11127979,-795,0,1734994002,12758.369333629998,-20.79288962999999,54349.24083552001 2024-12-23,22:46:44.000,358,11127933,-795,0,1734994003,12758.308706839998,-20.842233539995505,54349.03820904 2024-12-23,22:46:45.000,358,11127952,-795,0,1734994004,12758.261552669988,-20.8563318000015,54349.10808024 2024-12-23,22:46:46.000,358,11127907,-795,0,1734994005,12758.362597319989,-20.8563318000015,54349.26179688 2024-12-23,22:46:47.000,358,11127873,-795,0,1734994006,12758.328915769998,-20.842233539995505,54349.11506736 2024-12-23,22:46:48.000,358,11127950,-795,0,1734994007,12758.261552669988,-20.828135279996786,54349.094106 2024-12-23,22:46:49.000,358,11127939,-795,0,1734994008,12758.382806249989,-20.80698788999871,54349.28275824 2024-12-23,22:46:50.000,358,11127910,-795,0,1734994009,12758.295234219993,-20.814037019998068,54349.129041600005 2024-12-23,22:46:51.000,358,11127961,-795,0,1734994010,12758.275025289993,-20.78584050000063,54349.24083552001 2024-12-23,22:46:52.000,358,11127945,-795,0,1734994011,12758.288497909998,-20.814037019998068,54349.296732480005 2024-12-23,22:46:53.000,358,11127956,-795,0,1734994012,12758.227871119998,-20.79288962999999,54349.28974536001 2024-12-23,22:46:54.000,358,11127915,-795,0,1734994013,12758.194189569993,-20.814037019998068,54349.2338484 2024-12-23,22:46:55.000,358,11127921,-795,0,1734994014,12758.173980639993,-20.828135279996786,54349.129041600005 2024-12-23,22:46:56.000,358,11127886,-795,0,1734994015,12758.160508020002,-20.79993875999935,54349.12205448001 2024-12-23,22:46:57.000,358,11127916,-795,0,1734994016,12758.160508020002,-20.78584050000063,54349.25480976 2024-12-23,22:46:58.000,358,11127920,-795,0,1734994017,12758.147035399998,-20.729447459998482,54349.15699008 2024-12-23,22:46:59.000,358,11127967,-795,0,1734994018,12758.126826469997,-20.7435457199972,54349.1639772 2024-12-23,22:47:00.000,358,11127967,-795,0,1734994019,12758.059463370002,-20.715349199999764,54349.094106 2024-12-23,22:47:01.000,358,11127935,-795,0,1734994020,12758.140299090002,-20.658956159997615,54349.20589992 2024-12-23,22:47:02.000,358,11127850,-795,0,1734994021,12758.120090160002,-20.62371051000082,54349.129041600005 2024-12-23,22:47:03.000,358,11127871,-795,0,1734994022,12758.093144919992,-20.595513989996107,54349.0591704 2024-12-23,22:47:04.000,358,11127910,-795,0,1734994023,12758.059463370002,-20.588464859996748,54349.01724768 2024-12-23,22:47:05.000,358,11127913,-795,0,1734994024,12757.998836580002,-20.595513989996107,54348.98231208001 2024-12-23,22:47:06.000,358,11127911,-795,0,1734994025,12758.120090160002,-20.588464859996748,54348.96833784 2024-12-23,22:47:07.000,358,11127892,-795,0,1734994026,12758.133562779993,441.1013536200044,54349.129041600005 2024-12-23,22:47:08.000,358,11127930,-795,0,1734994027,12758.133562779993,-20.532071820001875,54349.20589992 2024-12-23,22:47:09.000,358,11127893,-795,0,1734994028,12758.133562779993,-20.489777039998444,54349.22686128 2024-12-23,22:47:10.000,358,11127914,-795,0,1734994029,12758.147035399998,-20.44748226000229,54349.12205448001 2024-12-23,22:47:11.000,358,11127920,-795,0,1734994030,12758.113353849993,-20.426334869996936,54349.010260560004 2024-12-23,22:47:12.000,358,11127929,-795,0,1734994031,12758.234607429993,-20.412236609998217,54348.98231208001 2024-12-23,22:47:13.000,358,11127934,-795,0,1734994032,12758.200925880003,-20.433383999996295,54349.094106 2024-12-23,22:47:14.000,358,11127962,-795,0,1734994033,12758.248080049998,-20.412236609998217,54349.07314464001 2024-12-23,22:47:15.000,358,11127930,-795,0,1734994034,12758.288497909998,-20.412236609998217,54349.03820904 2024-12-23,22:47:16.000,358,11127875,-795,0,1734994035,12758.308706839998,-20.412236609998217,54348.97532496001 2024-12-23,22:47:17.000,358,11127880,-795,0,1734994036,12758.376069939994,-20.426334869996936,54349.08711888 2024-12-23,22:47:18.000,358,11127901,-795,0,1734994037,12758.355861009994,-20.362892699995427,54349.031221920006 2024-12-23,22:47:19.000,358,11127927,-795,0,1734994038,12758.362597319989,-20.39108922000014,54349.05218328001 2024-12-23,22:47:20.000,358,11127906,-795,0,1734994039,12758.335652079993,-20.369941830002062,54348.95436360001 2024-12-23,22:47:21.000,358,11127910,-715,0,1734994040,12758.335652079993,-20.38404009000078,54348.98231208001 2024-12-23,22:47:22.000,358,11127892,-795,0,1734994041,12758.268288979998,-20.34879443999671,54348.81462120001 2024-12-23,22:47:23.000,358,11127913,-795,0,1734994042,12758.429960419999,-20.33469617999799,54349.06615752 2024-12-23,22:47:24.000,358,11127924,-795,0,1734994043,12758.456905659994,-20.34174530999735,54349.02423480001 2024-12-23,22:47:25.000,358,11127876,-795,0,1734994044,12758.443433039989,-20.35584356999607,54348.9892992 2024-12-23,22:47:26.000,358,11127876,-795,0,1734994045,12758.537741379994,-20.32764704999863,54348.961350720005 2024-12-23,22:47:27.000,358,11127909,-795,0,1734994046,12758.551214,-20.34879443999671,54349.14301584001 2024-12-23,22:47:28.000,358,11127883,-795,0,1734994047,12758.58489554999,-20.34174530999735,54349.10109312001 2024-12-23,22:47:29.000,358,11127943,-795,0,1734994048,12758.52426875999,-20.34879443999671,54349.031221920006 2024-12-23,22:47:30.000,358,11127910,-795,0,1734994049,12758.537741379994,-20.34174530999735,54348.99628632 2024-12-23,22:47:31.000,358,11127887,-795,0,1734994050,12758.58489554999,-20.32764704999863,54349.12205448001 2024-12-23,22:47:32.000,358,11127892,-795,0,1734994051,12758.68594019999,-20.306499660000554,54349.198912800006 2024-12-23,22:47:33.000,358,11127878,-795,0,1734994052,12758.73309437,-20.32764704999863,54349.17096432001 2024-12-23,22:47:34.000,358,11127849,-795,0,1734994053,12758.72635805999,-20.320597919999273,54349.17096432001 2024-12-23,22:47:35.000,358,11127958,-795,0,1734994054,12758.72635805999,-20.292401400001836,54349.06615752 2024-12-23,22:47:36.000,358,11127926,-795,0,1734994055,12758.7533033,-20.271254009996483,54349.12205448001 2024-12-23,22:47:37.000,358,11127889,-795,0,1734994056,12758.80719377999,-20.306499660000554,54349.15699008 2024-12-23,22:47:38.000,358,11127914,-795,0,1734994057,12758.85434795,-20.306499660000554,54349.31769384001 2024-12-23,22:47:39.000,358,11127931,-795,0,1734994058,12758.84761163999,-20.299450530001195,54349.198912800006 2024-12-23,22:47:40.000,358,11127886,-795,0,1734994059,12758.928447359991,-20.27830313999584,54349.15699008 2024-12-23,22:47:41.000,358,11127929,-795,0,1734994060,12758.989074149991,-20.313548789999913,54349.3037196 2024-12-23,22:47:42.000,358,11127829,-795,0,1734994061,12759.042964629996,-20.264204879997123,54349.21288704 2024-12-23,22:47:43.000,358,11127866,-795,0,1734994062,12759.096855110001,-20.271254009996483,54349.3037196 2024-12-23,22:47:44.000,358,11127874,-795,0,1734994063,12759.137272970002,-20.20781184000225,54349.247822640005 2024-12-23,22:47:45.000,358,11127881,-795,0,1734994064,12759.211372379992,-20.228959230000328,54349.27577112 2024-12-23,22:47:46.000,358,11127923,-795,0,1734994065,12759.245053929997,-20.186664449996897,54349.25480976 2024-12-23,22:47:47.000,358,11127910,-795,0,1734994066,12759.346098579997,-20.257155749997764,54349.25480976 2024-12-23,22:47:48.000,358,11127878,-795,0,1734994067,12759.474088469993,-20.236008359999687,54349.38756504001 2024-12-23,22:47:49.000,358,11127893,-795,0,1734994068,12759.379780130002,-20.193713579996256,54349.25480976 2024-12-23,22:47:50.000,358,11127828,-795,0,1734994069,12759.413461679993,-20.243057489999046,54349.247822640005 2024-12-23,22:47:51.000,358,11127849,-795,0,1734994070,12759.467352159998,-20.292401400001836,54349.35262944 2024-12-23,22:47:52.000,358,11127938,-795,0,1734994071,12759.548187879998,-20.257155749997764,54349.42948776 2024-12-23,22:47:53.000,358,11127926,-795,0,1734994072,12759.575133119994,-20.264204879997123,54349.39455216 2024-12-23,22:47:54.000,358,11127937,-795,0,1734994073,12759.68291407999,-20.179615319997538,54349.47839760001 2024-12-23,22:47:55.000,358,11127908,-795,0,1734994074,12759.709859319999,-20.200762709995615,54349.52032032 2024-12-23,22:47:56.000,358,11127906,-795,0,1734994075,12759.797431349994,-20.17256618999818,54349.45743624001 2024-12-23,22:47:57.000,358,11127857,-795,0,1734994076,12759.878267069995,-20.179615319997538,54349.61115288 2024-12-23,22:47:58.000,358,11127865,-795,0,1734994077,12759.87153076,-20.236008359999687,54349.513333200004 2024-12-23,22:47:59.000,358,11127902,-795,0,1734994078,12759.918684929995,-20.243057489999046,54349.583204400005 2024-12-23,22:48:00.000,358,11127925,-795,0,1734994079,12759.898475999995,-20.21486097000161,54349.415513520005 2024-12-23,22:48:01.000,358,11127894,-795,0,1734994080,12759.817640279995,-20.243057489999046,54349.26878400001 2024-12-23,22:48:02.000,358,11127914,-795,0,1734994081,12759.95236648,-20.186664449996897,54349.47839760001 2024-12-23,22:48:03.000,358,11127893,-795,0,1734994082,12760.039938509995,-20.20781184000225,54349.681024080004 2024-12-23,22:48:04.000,358,11127864,-795,0,1734994083,12760.06688374999,-20.130271410002024,54349.52730744001 2024-12-23,22:48:05.000,358,11127834,-795,0,1734994084,12760.09382899,-20.11617314999603,54349.49935896 2024-12-23,22:48:06.000,358,11127805,-795,0,1734994085,12760.060147439995,-20.11617314999603,54349.54128168 2024-12-23,22:48:07.000,358,11127878,-795,0,1734994086,12760.06688374999,-20.16551705999882,54349.28974536001 2024-12-23,22:48:08.000,358,11127877,-795,0,1734994087,12760.161192089996,-20.12322227999539,54349.54128168 2024-12-23,22:48:09.000,358,11127921,-795,0,1734994088,12760.181401019996,-20.130271410002024,54349.49237184 2024-12-23,22:48:10.000,358,11127937,-795,0,1734994089,12760.221818879996,-20.066829240000516,54349.40153928 2024-12-23,22:48:11.000,358,11127904,-795,0,1734994090,12760.356545080002,-20.073878369999875,54349.35262944 2024-12-23,22:48:12.000,358,11127917,-795,0,1734994091,12760.471062349992,-19.94699402999686,54349.61115288 2024-12-23,22:48:13.000,358,11127893,-795,0,1734994092,12760.504743899997,-19.87650272999599,54349.63910136 2024-12-23,22:48:14.000,358,11127831,-795,0,1734994093,12760.504743899997,-19.798962299995765,54349.63910136 2024-12-23,22:48:15.000,358,11127913,-795,0,1734994094,12760.538425450002,-19.827158820000477,54349.60416576001 2024-12-23,22:48:16.000,358,11127861,-795,0,1734994095,12760.450853419992,-19.777814909997687,54349.40153928 2024-12-23,22:48:17.000,358,11127902,-795,0,1734994096,12760.518216520002,-19.806011429995124,54349.632114240005 2024-12-23,22:48:18.000,358,11127922,-795,0,1734994097,12760.558634380002,-19.721421869995538,54349.799805120005 2024-12-23,22:48:19.000,358,11127919,-795,0,1734994098,12760.646206409998,-19.657979700001306,54349.82076648001 2024-12-23,22:48:20.000,358,11127904,-795,0,1734994099,12760.666415339998,-19.53814448999765,54349.74390816001 2024-12-23,22:48:21.000,358,11127799,-795,0,1734994100,12760.720305819988,-19.495849710001494,54349.63910136 2024-12-23,22:48:22.000,358,11127850,-795,0,1734994101,12760.747251059998,-19.47470231999614,54349.6880112 2024-12-23,22:48:23.000,358,11127862,-795,0,1734994102,12760.780932609989,-19.509947970000212,54349.6880112 2024-12-23,22:48:24.000,358,11127902,-795,0,1734994103,12760.767459989998,-19.439456669999345,54349.56923016 2024-12-23,22:48:25.000,358,11127878,-795,0,1734994104,12760.794405229994,-19.453554929998063,54349.5482688 2024-12-23,22:48:26.000,358,11127929,-795,0,1734994105,12760.841559399989,-19.36191623999912,54349.61814 2024-12-23,22:48:27.000,358,11127859,-795,0,1734994106,12760.94260404999,-19.30552319999697,54349.7578824 2024-12-23,22:48:28.000,358,11127913,-795,0,1734994107,12760.976285599994,-19.199786249999306,54349.77884376 2024-12-23,22:48:29.000,358,11127903,-795,0,1734994108,12761.097539179995,-19.185687990000588,54349.750895280005 2024-12-23,22:48:30.000,358,11127842,-795,0,1734994109,12761.10427548999,-19.087000170002284,54349.62512712001 2024-12-23,22:48:31.000,358,11127838,-795,0,1734994110,12761.23226538,-19.087000170002284,54349.70897256 2024-12-23,22:48:32.000,358,11127866,-795,0,1734994111,12761.239001689995,-19.044705389998853,54349.750895280005 2024-12-23,22:48:33.000,358,11127898,-795,0,1734994112,12761.279419549996,-19.06585277999693,54349.73692104 2024-12-23,22:48:34.000,358,11127869,-795,0,1734994113,12761.32657371999,-19.002410609995422,54349.85570208 2024-12-23,22:48:35.000,358,11127876,-795,0,1734994114,12761.366991579991,-18.974214089997986,54349.79281800001 2024-12-23,22:48:36.000,358,11127904,-795,0,1734994115,12761.427618369991,-18.90372278999712,54349.701985440006 2024-12-23,22:48:37.000,358,11127842,-795,0,1734994116,12761.501717779996,-18.797985839999455,54349.8277536 2024-12-23,22:48:38.000,358,11127890,-795,0,1734994117,12761.542135639997,-18.755691059996025,54349.81377936001 2024-12-23,22:48:39.000,358,11127874,-795,0,1734994118,12761.602762429997,-18.66405236999708,54349.83474072 2024-12-23,22:48:40.000,358,11127873,-795,0,1734994119,12761.616235050002,-18.593561069996213,54349.59717864 2024-12-23,22:48:41.000,358,11127861,-795,0,1734994120,12761.710543389992,-18.66405236999708,54349.73692104 2024-12-23,22:48:42.000,358,11127912,-795,0,1734994121,12761.737488630002,-18.628806720000284,54349.79281800001 2024-12-23,22:48:43.000,358,11127872,-795,0,1734994122,12761.838533280003,-18.66405236999708,54349.85570208 2024-12-23,22:48:44.000,358,11127863,-795,0,1734994123,12761.791379109993,-18.628806720000284,54349.799805120005 2024-12-23,22:48:45.000,358,11127876,-795,0,1734994124,12761.825060659998,-18.614708460001566,54349.76486952 2024-12-23,22:48:46.000,358,11127876,-795,0,1734994125,12761.905896379998,-18.565364549998776,54349.77884376 2024-12-23,22:48:47.000,358,11127900,-795,0,1734994126,12761.926105309998,-18.508971509996627,54349.82076648001 2024-12-23,22:48:48.000,358,11127879,-795,0,1734994127,12762.006941029998,-18.417332819997682,54349.80679224 2024-12-23,22:48:49.000,358,11127879,-795,0,1734994128,12762.000204719989,-18.403234559998964,54349.632114240005 2024-12-23,22:48:50.000,358,11127902,-795,0,1734994129,12762.027149959998,-18.389136300000246,54349.78583088 2024-12-23,22:48:51.000,358,11127881,-795,0,1734994130,12762.215766639994,-18.4314310799964,54350.02339296 2024-12-23,22:48:52.000,358,11127922,-795,0,1734994131,12762.256184499995,-18.42438194999704,54350.05832856001 2024-12-23,22:48:53.000,358,11127828,-795,0,1734994132,12762.28986605,-18.353890649996174,54350.037367200006 2024-12-23,22:48:54.000,358,11127843,-795,0,1734994133,12762.235975569994,-18.31864499999938,54349.93954752001 2024-12-23,22:48:55.000,358,11127884,-795,0,1734994134,12762.33028391,-18.212908050001715,54349.91159904001 2024-12-23,22:48:56.000,358,11127857,-795,0,1734994135,12762.35049284,-18.163564139998925,54349.94653464 2024-12-23,22:48:57.000,358,11127885,-795,0,1734994136,12762.50542796999,-18.107171099996776,54349.99544448 2024-12-23,22:48:58.000,358,11127850,-795,0,1734994137,12762.51216428,-18.07897457999934,54350.016405840004 2024-12-23,22:48:59.000,358,11127854,-795,0,1734994138,12762.599736309996,-18.093072839998058,54350.07928992001 2024-12-23,22:49:00.000,358,11127830,-795,0,1734994139,12762.57279107,-18.02963066999655,54350.04435432 2024-12-23,22:49:01.000,358,11127872,-795,0,1734994140,12762.667099409991,-18.02258153999719,54349.94653464 2024-12-23,22:49:02.000,358,11127863,-795,0,1734994141,12762.667099409991,-17.987335890000395,54349.95352176 2024-12-23,22:49:03.000,358,11127872,-795,0,1734994142,12762.754671440001,-17.88864807000209,54349.98845736001 2024-12-23,22:49:04.000,358,11127807,-795,0,1734994143,12762.768144059992,-17.832255029999942,54349.9325604 2024-12-23,22:49:05.000,358,11127832,-795,0,1734994144,12762.815298230002,443.9562512699995,54349.93954752001 2024-12-23,22:49:06.000,358,11127874,-795,0,1734994145,12762.862452399997,-17.712419819996285,54349.95352176 2024-12-23,22:49:07.000,358,11127842,-795,0,1734994146,12762.970233359993,-17.66307591000077,54350.11422552 2024-12-23,22:49:08.000,358,11127881,-795,0,1734994147,12762.990442289993,-17.61373199999798,54350.10723840001 2024-12-23,22:49:09.000,358,11127885,-795,0,1734994148,12763.051069079993,-17.557338959995832,54350.11422552 2024-12-23,22:49:10.000,358,11127885,-795,0,1734994149,12763.017387530002,-17.472749399996246,54349.96050888001 2024-12-23,22:49:11.000,358,11127874,-795,0,1734994150,12763.152113729993,-17.423405490000732,54350.05832856001 2024-12-23,22:49:12.000,358,11127855,-795,0,1734994151,12763.219476829989,-17.359963319999224,54350.12819976001 2024-12-23,22:49:13.000,358,11127821,-795,0,1734994152,12763.253158379994,-17.310619409996434,54350.17012248 2024-12-23,22:49:14.000,358,11127884,-795,0,1734994153,12763.32052147999,-17.22602984999685,54350.12121264 2024-12-23,22:49:15.000,358,11127845,-795,0,1734994154,12763.414829819994,-17.176685940001335,54350.10025128 2024-12-23,22:49:16.000,358,11127841,-795,0,1734994155,12763.42830244,-17.085047249995114,54350.12121264 2024-12-23,22:49:17.000,358,11127831,-795,0,1734994156,12763.556292329995,-17.063899859997036,54350.253967920005 2024-12-23,22:49:18.000,358,11127884,-795,0,1734994157,12763.60344649999,-16.958162909999373,54350.22601944001 2024-12-23,22:49:19.000,358,11127811,-795,0,1734994158,12763.64386435999,-16.951113780000014,54350.205058080006 2024-12-23,22:49:20.000,358,11127853,-795,0,1734994159,12763.64386435999,-16.908818999996583,54350.086277040005 2024-12-23,22:49:21.000,358,11127844,-795,0,1734994160,12763.70449114999,-16.915868129995943,54350.15614824001 2024-12-23,22:49:22.000,358,11127866,-795,0,1734994161,12763.81227211,-16.824229439996998,54350.23300656 2024-12-23,22:49:23.000,358,11127845,-795,0,1734994162,12763.866162589991,-16.767836400002125,54350.302877760005 2024-12-23,22:49:24.000,358,11127811,-795,0,1734994163,12763.893107830001,-16.725541619998694,54350.2819164 2024-12-23,22:49:25.000,358,11127793,-795,0,1734994164,12764.021097719997,-16.732590749998053,54350.2819164 2024-12-23,22:49:26.000,358,11127785,-795,0,1734994165,12764.034570340002,-16.676197709995904,54350.302877760005 2024-12-23,22:49:27.000,358,11127789,-795,0,1734994166,12764.041306649997,-16.739639879997412,54350.10723840001 2024-12-23,22:49:28.000,358,11127876,-795,0,1734994167,12764.135614990002,-16.648001189998467,54350.302877760005 2024-12-23,22:49:29.000,358,11127854,-795,0,1734994168,12764.122142369997,-16.683246839995263,54350.253967920005 2024-12-23,22:49:30.000,358,11127843,-795,0,1734994169,12764.202978089997,-16.514067719996092,54350.32383912001 2024-12-23,22:49:31.000,358,11127806,-795,0,1734994170,12764.418540009989,-16.471772939999937,54350.57537544 2024-12-23,22:49:32.000,358,11127896,-795,0,1734994171,12764.458957869989,-16.40128163999907,54350.54742696 2024-12-23,22:49:33.000,358,11127832,-795,0,1734994172,12764.519584659989,-16.38718338000035,54350.61031104001 2024-12-23,22:49:34.000,358,11127783,-795,0,1734994173,12764.465694179999,-16.366035990002274,54350.44960728 2024-12-23,22:49:35.000,358,11127853,-795,0,1734994174,12764.492639419994,-16.40128163999907,54350.47755576 2024-12-23,22:49:36.000,358,11127862,-795,0,1734994175,12764.533057279994,-16.33783946999756,54350.50550424 2024-12-23,22:49:37.000,358,11127853,-795,0,1734994176,12764.60042037999,-16.33783946999756,54350.68018224001 2024-12-23,22:49:38.000,358,11127862,-795,0,1734994177,12764.66778348,-16.21800426000118,54350.65922088001 2024-12-23,22:49:39.000,358,11127811,-795,0,1734994178,12764.694728719995,-16.189807739996468,54350.687169360004 2024-12-23,22:49:40.000,358,11127881,-795,0,1734994179,12764.72841027,-16.1193164399956,54350.63127240001 2024-12-23,22:49:41.000,358,11127787,-795,0,1734994180,12764.82945492,-16.020628619997296,54350.83389888 2024-12-23,22:49:42.000,358,11127847,-795,0,1734994181,12764.78230074999,-15.921940799998993,54350.757040560005 2024-12-23,22:49:43.000,358,11127859,-795,0,1734994182,12764.76882813,-15.95013731999643,54350.61031104001 2024-12-23,22:49:44.000,358,11127827,-795,0,1734994183,12764.836191229995,-15.928989929998352,54350.666208 2024-12-23,22:49:45.000,358,11127849,-795,0,1734994184,12764.86987278,-15.928989929998352,54350.78498904 2024-12-23,22:49:46.000,358,11127808,-795,0,1734994185,12764.86313646999,-15.893744280001556,54350.757040560005 2024-12-23,22:49:47.000,358,11127788,-795,0,1734994186,12764.80924599,-15.844400369998766,54350.652233759996 2024-12-23,22:49:48.000,358,11127866,-795,0,1734994187,12764.977653739996,-15.780958199997258,54350.94569280001 2024-12-23,22:49:49.000,358,11127841,-795,0,1734994188,12765.045016839991,-15.75981080999918,54351.00158976 2024-12-23,22:49:50.000,358,11127869,-795,0,1734994189,12765.045016839991,-15.661122990000877,54350.973641280005 2024-12-23,22:49:51.000,358,11127820,-795,0,1734994190,12765.038280529996,-15.703417769997031,54350.638259520005 2024-12-23,22:49:52.000,358,11127852,-795,0,1734994191,12765.119116249996,-15.668172120000236,54350.91774432001 2024-12-23,22:49:53.000,358,11127809,-795,0,1734994192,12765.206688279992,-15.632926469996164,54351.0504996 2024-12-23,22:49:54.000,358,11127811,-795,0,1734994193,12765.213424590002,-15.632926469996164,54351.07146096 2024-12-23,22:49:55.000,358,11127825,-795,0,1734994194,12765.240369829997,-15.654073860001517,54351.11338368001 2024-12-23,22:49:56.000,358,11127886,-795,0,1734994195,12765.274051380002,-15.675221249999595,54351.08543520001 2024-12-23,22:49:57.000,358,11127764,-795,0,1734994196,12765.348150789992,-15.639975599995523,54351.211203360006 2024-12-23,22:49:58.000,358,11127846,-795,0,1734994197,12765.361623409997,-15.675221249999595,54351.16928064 2024-12-23,22:49:59.000,358,11127796,-795,0,1734994198,12765.354887100002,-15.632926469996164,54351.14831928 2024-12-23,22:50:00.000,358,11127817,-795,0,1734994199,12765.381832339997,-15.682270379998954,54351.155306399996 2024-12-23,22:50:01.000,358,11127854,-795,0,1734994200,12765.428986509993,-15.611779079998087,54351.18325488001 2024-12-23,22:50:02.000,358,11127834,-795,0,1734994201,12765.489613299993,-15.682270379998954,54351.31601016 2024-12-23,22:50:03.000,358,11127847,-795,0,1734994202,12765.503085919998,-15.661122990000877,54351.427804080005 2024-12-23,22:50:04.000,358,11127851,-795,0,1734994203,12765.482876989998,-15.696368639997672,54351.34395864 2024-12-23,22:50:05.000,358,11127788,-795,0,1734994204,12765.489613299993,-15.647024730002158,54351.357932880004 2024-12-23,22:50:06.000,358,11127816,-795,0,1734994205,12765.570449019993,-15.668172120000236,54351.37190712001 2024-12-23,22:50:07.000,358,11127845,-795,0,1734994206,12765.556976399988,-15.639975599995523,54351.39286848 2024-12-23,22:50:08.000,358,11127801,-795,0,1734994207,12765.590657949993,-15.639975599995523,54351.45575256 2024-12-23,22:50:09.000,358,11127865,-795,0,1734994208,12765.577185329988,-15.618828209997446,54351.49767528001 2024-12-23,22:50:10.000,358,11127844,-795,0,1734994209,12765.577185329988,-15.625877339996805,54351.44876544001 2024-12-23,22:50:11.000,358,11127852,-795,0,1734994210,12765.590657949993,-15.625877339996805,54351.595494960005 2024-12-23,22:50:12.000,358,11127849,-795,0,1734994211,12765.617603189989,-15.661122990000877,54351.72126312 2024-12-23,22:50:13.000,358,11127784,-795,0,1734994212,12765.604130569998,-15.661122990000877,54351.77716008 2024-12-23,22:50:14.000,358,11127814,-795,0,1734994213,12765.550240089993,-15.696368639997672,54351.63043056 2024-12-23,22:50:15.000,358,11127816,-795,0,1734994214,12765.496349610003,-15.682270379998954,54351.66536616001 2024-12-23,22:50:16.000,358,11127807,-795,0,1734994215,12765.590657949993,-15.639975599995523,54351.70728888001 2024-12-23,22:50:17.000,358,11127845,-795,0,1734994216,12765.624339499998,-15.618828209997446,54351.86799264 2024-12-23,22:50:18.000,358,11127815,-795,0,1734994217,12765.617603189989,446.1203341799992,54351.90292824001 2024-12-23,22:50:19.000,358,11127824,-795,0,1734994218,12765.617603189989,-15.611779079998087,54351.87497976001 2024-12-23,22:50:20.000,358,11127803,-795,0,1734994219,12765.637812119989,-15.639975599995523,54351.930876720005 2024-12-23,22:50:21.000,358,11127814,-795,0,1734994220,12765.671493669994,-15.654073860001517,54352.03568352 2024-12-23,22:50:22.000,358,11127751,-795,0,1734994221,12765.664757359998,-15.661122990000877,54351.95183808001 2024-12-23,22:50:23.000,358,11127820,-795,0,1734994222,12765.658021049989,-15.724565159995109,54351.89594112 2024-12-23,22:50:24.000,358,11127840,-795,0,1734994223,12765.631075809993,-15.780958199997258,54351.72825024 2024-12-23,22:50:25.000,358,11127800,-795,0,1734994224,12765.583921639998,-15.788007329996617,54351.72825024 2024-12-23,22:50:26.000,358,11127807,-795,0,1734994225,12765.624339499998,-15.823252980000689,54351.77017296 2024-12-23,22:50:27.000,358,11127812,-795,0,1734994226,12765.711911529994,-15.795056459995976,54351.97279944001 2024-12-23,22:50:28.000,358,11127799,-795,0,1734994227,12765.806219869999,-15.830302110000048,54351.97279944001 2024-12-23,22:50:29.000,358,11127816,-795,0,1734994228,12765.79948355999,-15.823252980000689,54351.9937608 2024-12-23,22:50:30.000,358,11127766,-795,0,1734994229,12765.79948355999,-15.802105589995335,54351.92388960001 2024-12-23,22:50:31.000,358,11127786,-795,0,1734994230,12765.81969248999,-15.81620385000133,54351.93786384 2024-12-23,22:50:32.000,358,11127780,-795,0,1734994231,12765.90726452,-15.844400369998766,54351.930876720005 2024-12-23,22:50:33.000,358,11127814,-795,0,1734994232,12765.94094606999,-15.928989929998352,54351.9937608 2024-12-23,22:50:34.000,358,11127764,-795,0,1734994233,12765.98136392999,-15.94308818999707,54352.00074792001 2024-12-23,22:50:35.000,358,11127812,-795,0,1734994234,12765.98136392999,-15.921940799998993,54352.07061912001 2024-12-23,22:50:36.000,358,11127813,-795,0,1734994235,12766.075672269995,-15.900793410000915,54352.00773504 2024-12-23,22:50:37.000,358,11127797,-795,0,1734994236,12766.10261750999,-15.879646019995562,54351.9937608 2024-12-23,22:50:38.000,358,11127791,-795,0,1734994237,12766.217134779996,-15.865547759996844,54352.1335032 2024-12-23,22:50:39.000,358,11127799,-795,0,1734994238,12766.277761569996,-15.907842540000274,54352.1335032 2024-12-23,22:50:40.000,358,11127797,-795,0,1734994239,12766.338388359996,-15.886695150002197,54352.18241304 2024-12-23,22:50:41.000,358,11127810,-795,0,1734994240,12766.399015149997,-15.879646019995562,54352.077606240004 2024-12-23,22:50:42.000,358,11127825,-795,0,1734994241,12766.405751459992,-15.921940799998993,54352.08459336 2024-12-23,22:50:43.000,358,11127805,-795,0,1734994242,12766.513532420002,-15.978333840001142,54352.28721984001 2024-12-23,22:50:44.000,358,11127808,-795,0,1734994243,12766.493323490002,-15.99243209999986,54352.245297120004 2024-12-23,22:50:45.000,358,11127812,-795,0,1734994244,12766.574159210002,-15.94308818999707,54352.245297120004 2024-12-23,22:50:46.000,358,11127797,-795,0,1734994245,12766.614577070002,-15.886695150002197,54352.30119408 2024-12-23,22:50:47.000,358,11127775,-795,0,1734994246,12766.654994930002,-15.858498629997484,54352.37106528 2024-12-23,22:50:48.000,358,11127790,-795,0,1734994247,12766.695412790003,445.9018111500045,54352.39202664 2024-12-23,22:50:49.000,358,11127849,-795,0,1734994248,12766.702149099998,-15.81620385000133,54352.22433576 2024-12-23,22:50:50.000,358,11127778,-795,0,1734994249,12766.749303269993,-15.851449499998125,54352.37106528 2024-12-23,22:50:51.000,358,11127794,-795,0,1734994250,12766.863820539998,-15.95013731999643,54352.5177948 2024-12-23,22:50:52.000,358,11127771,-795,0,1734994251,12766.796457439988,-16.034726879996015,54352.39901376 2024-12-23,22:50:53.000,358,11127718,-795,0,1734994252,12766.843611609998,-15.999481229999219,54352.56670464 2024-12-23,22:50:54.000,358,11127758,-795,0,1734994253,12766.836875299989,-16.013579489997937,54352.57369176001 2024-12-23,22:50:55.000,358,11127800,-795,0,1734994254,12766.917711019989,-16.027677749996656,54352.587666 2024-12-23,22:50:56.000,358,11127756,-795,0,1734994255,12766.917711019989,-15.95013731999643,54352.53875616 2024-12-23,22:50:57.000,358,11127817,-795,0,1734994256,12766.971601499994,-15.971284710001783,54352.7274084 2024-12-23,22:50:58.000,358,11127797,-795,0,1734994257,12766.944656259999,-16.041776009995374,54352.7274084 2024-12-23,22:50:59.000,358,11127786,-795,0,1734994258,12766.897502089989,-16.091119919998164,54352.62958872 2024-12-23,22:51:00.000,358,11127812,-795,0,1734994259,12766.931183639994,-16.133414700001595,54352.7274084 2024-12-23,22:51:01.000,358,11127764,-795,0,1734994260,12766.823402679998,-16.189807739996468,54352.699459920004 2024-12-23,22:51:02.000,358,11127737,-795,0,1734994261,12766.789721129993,-16.189807739996468,54352.81125384001 2024-12-23,22:51:03.000,358,11127785,-795,0,1734994262,12766.681940169998,-16.16161121999903,54352.79029248001 2024-12-23,22:51:04.000,358,11127765,-795,0,1734994263,12766.506796109992,-16.013579489997937,54352.552730400006 2024-12-23,22:51:05.000,358,11127780,-795,0,1734994264,12766.506796109992,-15.921940799998993,54352.67151144001 2024-12-23,22:51:06.000,358,11127790,-795,0,1734994265,12766.594368140002,-15.886695150002197,54352.68548568 2024-12-23,22:51:07.000,358,11127787,-795,0,1734994266,12766.695412790003,-15.921940799998993,54352.9020864 2024-12-23,22:51:08.000,358,11127808,-795,0,1734994267,12766.762775889998,-15.95013731999643,54352.985931840005 2024-12-23,22:51:09.000,358,11127770,-795,0,1734994268,12766.776248509988,-16.020628619997296,54352.985931840005 2024-12-23,22:51:10.000,358,11127799,-795,0,1734994269,12766.762775889998,-16.013579489997937,54352.867150800004 2024-12-23,22:51:11.000,358,11127675,-795,0,1734994270,12766.850347919994,-16.04882514000201,54352.90907352001 2024-12-23,22:51:12.000,358,11127802,-795,0,1734994271,12766.823402679998,-16.062923400000727,54353.11868712 2024-12-23,22:51:13.000,358,11127771,-795,0,1734994272,12766.836875299989,-16.084070789998805,54353.02086744 2024-12-23,22:51:14.000,358,11127774,-795,0,1734994273,12766.863820539998,-16.069972530000086,54353.14663560001 2024-12-23,22:51:15.000,358,11127790,-795,0,1734994274,12766.917711019989,-16.084070789998805,54353.13266136 2024-12-23,22:51:16.000,358,11127731,-795,0,1734994275,12766.951392569994,-16.084070789998805,54353.19554544001 2024-12-23,22:51:17.000,358,11127730,-795,0,1734994276,12766.917711019989,-16.105218179996882,54353.13964848 2024-12-23,22:51:18.000,358,11127719,-795,0,1734994277,12766.937919949989,-16.084070789998805,54353.321313600005 2024-12-23,22:51:19.000,358,11127768,-795,0,1734994278,12767.025491979999,-16.055874270001368,54353.26541664001 2024-12-23,22:51:20.000,358,11127737,-795,0,1734994279,12767.012019359994,-16.041776009995374,54353.251442400004 2024-12-23,22:51:21.000,358,11127750,-795,0,1734994280,12766.985074119999,-15.964235579995147,54353.17458408001 2024-12-23,22:51:22.000,358,11127758,-795,0,1734994281,12767.16021817999,-15.978333840001142,54353.46804312 2024-12-23,22:51:23.000,358,11127779,-795,0,1734994282,12767.20063603999,-15.928989929998352,54353.54490144 2024-12-23,22:51:24.000,358,11127801,-795,0,1734994283,12767.24779021,-15.893744280001556,54353.537914320004 2024-12-23,22:51:25.000,358,11127709,-795,0,1734994284,12767.274735449995,-15.844400369998766,54353.46105600001 2024-12-23,22:51:26.000,358,11127683,-795,0,1734994285,12767.36230747999,-15.865547759996844,54353.5658628 2024-12-23,22:51:27.000,358,11127756,-795,0,1734994286,12767.40272533999,-15.830302110000048,54353.62874688001 2024-12-23,22:51:28.000,358,11127756,-795,0,1734994287,12767.42967058,-15.802105589995335,54353.705605200004 2024-12-23,22:51:29.000,358,11127739,-795,0,1734994288,12767.456615819996,-15.745712550000462,54353.59381128 2024-12-23,22:51:30.000,358,11127694,-795,0,1734994289,12767.510506300001,-15.71046689999639,54353.62175976 2024-12-23,22:51:31.000,358,11127718,-795,0,1734994290,12767.523978919991,446.00754810000217,54353.69861808001 2024-12-23,22:51:32.000,358,11127774,-795,0,1734994291,12767.645232499992,-15.639975599995523,54353.85932184 2024-12-23,22:51:33.000,358,11127734,-795,0,1734994292,12767.658705119997,-15.618828209997446,54353.8802832 2024-12-23,22:51:34.000,358,11127726,-795,0,1734994293,12767.672177740002,-15.682270379998954,54353.83137336 2024-12-23,22:51:35.000,358,11127782,-795,0,1734994294,12767.746277149992,-15.745712550000462,54353.76150216 2024-12-23,22:51:36.000,358,11127706,-795,0,1734994295,12767.874267040002,-15.75981080999918,54353.83836048 2024-12-23,22:51:37.000,358,11127761,-795,0,1734994296,12768.083092649998,-15.668172120000236,54354.09688392 2024-12-23,22:51:38.000,358,11127751,-795,0,1734994297,12768.163928369999,-15.527189519998501,54354.16675512 2024-12-23,22:51:39.000,358,11127732,-795,0,1734994298,12768.170664679994,-15.456698219997634,54354.1947036 2024-12-23,22:51:40.000,358,11127772,-795,0,1734994299,12768.17740098999,-15.386206919996766,54354.22265208001 2024-12-23,22:51:41.000,358,11127759,-795,0,1734994300,12768.190873609994,-15.266371710000385,54354.45322704 2024-12-23,22:51:42.000,358,11127739,-795,0,1734994301,12768.190873609994,-15.153585629996087,54354.50213688 2024-12-23,22:51:43.000,358,11127798,-795,0,1734994302,12768.190873609994,-15.118339979999291,54354.4741884 2024-12-23,22:51:44.000,358,11127796,-795,0,1734994303,12768.069620029994,-15.090143460001855,54354.36239448 2024-12-23,22:51:45.000,358,11127756,-795,0,1734994304,12768.008993239993,-15.026701290000346,54354.36938160001 2024-12-23,22:51:46.000,358,11127739,-795,0,1734994305,12767.968575379993,-14.998504769995634,54354.39034296001 2024-12-23,22:51:47.000,358,11127760,-795,0,1734994306,12768.123510509999,-14.90686607999669,54354.565020960006 2024-12-23,22:51:48.000,358,11127756,-795,0,1734994307,12768.123510509999,-14.90686607999669,54354.65585352001 2024-12-23,22:51:49.000,358,11127741,-795,0,1734994308,12768.049411099993,-14.857522170001175,54354.68380200001 2024-12-23,22:51:50.000,358,11127723,-795,0,1734994309,12767.941630139998,-14.850473040001816,54354.46021416 2024-12-23,22:51:51.000,358,11127767,-795,0,1734994310,12767.955102759988,-14.801129129999026,54354.57200808 2024-12-23,22:51:52.000,358,11127769,-795,0,1734994311,12767.982047999998,-14.779981740000949,54354.65585352001 2024-12-23,22:51:53.000,358,11127771,-795,0,1734994312,12767.827112869993,-14.77293261000159,54354.57200808 2024-12-23,22:51:54.000,358,11127758,-795,0,1734994313,12767.800167629997,-14.751785219996236,54354.52309824 2024-12-23,22:51:55.000,358,11127740,-795,0,1734994314,12767.867530729993,-14.681293919995369,54354.732711840006 2024-12-23,22:51:56.000,358,11127740,-795,0,1734994315,12767.914684900003,-14.631950009999855,54354.85848 2024-12-23,22:51:57.000,358,11127759,-795,0,1734994316,12767.928157519993,-14.646048269998573,54354.85149288001 2024-12-23,22:51:58.000,358,11127763,-795,0,1734994317,12767.907948589993,-14.603753489995142,54354.74668608 2024-12-23,22:51:59.000,358,11127763,-795,0,1734994318,12767.941630139998,-14.66719565999665,54354.80957016 2024-12-23,22:52:00.000,358,11127740,-795,0,1734994319,12767.840585489997,-14.646048269998573,54354.59995656 2024-12-23,22:52:01.000,358,11127727,-795,0,1734994320,12767.800167629997,-14.681293919995369,54354.69078912 2024-12-23,22:52:02.000,358,11127731,-795,0,1734994321,12767.860794419998,-14.653097399997932,54354.80957016 2024-12-23,22:52:03.000,358,11127710,-795,0,1734994322,12767.860794419998,-14.67424478999601,54354.781621680006 2024-12-23,22:52:04.000,358,11127768,-795,0,1734994323,12767.827112869993,-14.709490440000081,54354.68380200001 2024-12-23,22:52:05.000,358,11127742,-795,0,1734994324,12767.800167629997,-14.709490440000081,54354.55104672 2024-12-23,22:52:06.000,358,11127707,-795,0,1734994325,12767.827112869993,-14.66719565999665,54354.62790504 2024-12-23,22:52:07.000,358,11127779,-795,0,1734994326,12767.894475970003,-14.744736089996877,54354.662840640005 2024-12-23,22:52:08.000,358,11127785,-795,0,1734994327,12767.894475970003,-14.660146529997292,54354.58598232001 2024-12-23,22:52:09.000,358,11127755,-795,0,1734994328,12767.907948589993,-14.681293919995369,54354.495149760005 2024-12-23,22:52:10.000,358,11127746,-795,0,1734994329,12767.948366449993,-14.695392180001363,54354.46720128001 2024-12-23,22:52:11.000,358,11127672,-795,0,1734994330,12768.069620029994,-14.7235886999988,54354.5789952 2024-12-23,22:52:12.000,358,11127731,-795,0,1734994331,12768.096565269989,-14.744736089996877,54354.51611112001 2024-12-23,22:52:13.000,358,11127731,-795,0,1734994332,12768.150455749994,-14.801129129999026,54354.565020960006 2024-12-23,22:52:14.000,358,11127640,-795,0,1734994333,12768.19760991999,-14.779981740000949,54354.4741884 2024-12-23,22:52:15.000,358,11127741,-795,0,1734994334,12768.251500399994,-14.76588348000223,54354.43226568 2024-12-23,22:52:16.000,358,11127773,-795,0,1734994335,12768.29865456999,-14.76588348000223,54354.36239448 2024-12-23,22:52:17.000,358,11127771,-795,0,1734994336,12768.34580874,-14.737686959997518,54354.55104672 2024-12-23,22:52:18.000,358,11127781,-795,0,1734994337,12768.33907242999,-14.7235886999988,54354.48117552 2024-12-23,22:52:19.000,358,11127781,-795,0,1734994338,12768.34580874,-14.71653956999944,54354.39034296001 2024-12-23,22:52:20.000,358,11127769,-795,0,1734994339,12768.34580874,-14.744736089996877,54354.376368720004 2024-12-23,22:52:21.000,358,11127738,-795,0,1734994340,12768.40643553,-14.822276519997104,54354.46021416 2024-12-23,22:52:22.000,358,11127712,-795,0,1734994341,12768.32559981,-14.864571300000534,54354.35540736 2024-12-23,22:52:23.000,358,11127731,-795,0,1734994342,12768.3862266,-15.012603030001628,54354.31348464 2024-12-23,22:52:24.000,358,11127776,-795,0,1734994343,12768.44685339,-15.07604519999586,54354.278549040006 2024-12-23,22:52:25.000,358,11127705,-795,0,1734994344,12768.50748018,-15.209978669998236,54354.18771648 2024-12-23,22:52:26.000,358,11127736,-795,0,1734994345,12768.56810697,-15.202929539998877,54354.13181952001 2024-12-23,22:52:27.000,358,11127705,-795,0,1734994346,12768.749987340001,-15.202929539998877,54354.21566496 2024-12-23,22:52:28.000,358,11127724,-795,0,1734994347,12768.790405200001,-15.160634759995446,54354.23662632 2024-12-23,22:52:29.000,358,11127679,-795,0,1734994348,12768.830823060001,-15.1817821500008,54354.23662632 2024-12-23,22:52:30.000,358,11127618,-795,0,1734994349,12768.810614130001,-15.153585629996087,54353.98509000001 2024-12-23,22:52:31.000,358,11127713,-795,0,1734994350,12768.837559369997,-15.195880409999518,54354.0200256 2024-12-23,22:52:32.000,358,11127718,-795,0,1734994351,12768.884713539992,-15.167683890002081,54354.061948320006 2024-12-23,22:52:33.000,358,11127743,-795,0,1734994352,12768.985758189992,-15.160634759995446,54354.00605136 2024-12-23,22:52:34.000,358,11127727,-795,0,1734994353,12768.958812949997,-15.139487369997369,54353.98509000001 2024-12-23,22:52:35.000,358,11127749,-795,0,1734994354,12769.053121290002,-15.188831280000159,54353.9501544 2024-12-23,22:52:36.000,358,11127707,-795,0,1734994355,12769.086802839993,-15.202929539998877,54353.85932184 2024-12-23,22:52:37.000,358,11127695,-795,0,1734994356,12769.066593909993,-15.259322580001026,54353.73355368 2024-12-23,22:52:38.000,358,11127713,-795,0,1734994357,12769.147429629993,-15.294568229997822,54353.69861808001 2024-12-23,22:52:39.000,358,11127714,-795,0,1734994358,12769.120484389998,-15.372108659998048,54353.79643776001 2024-12-23,22:52:40.000,358,11127694,-795,0,1734994359,12769.160902249998,-15.400305179995485,54353.71957944001 2024-12-23,22:52:41.000,358,11127753,-795,0,1734994360,12769.093539150002,-15.421452570000838,54353.64272112 2024-12-23,22:52:42.000,358,11127723,-795,0,1734994361,12769.100275459998,-15.449649089998275,54353.5658628 2024-12-23,22:52:43.000,358,11127731,-795,0,1734994362,12769.221529039998,-15.414403440001479,54353.62874688001 2024-12-23,22:52:44.000,358,11127695,-795,0,1734994363,12769.228265349993,-15.393256049996126,54353.55188856001 2024-12-23,22:52:45.000,358,11127677,-795,0,1734994364,12769.261946899998,-15.421452570000838,54353.48201736001 2024-12-23,22:52:46.000,358,11127674,-795,0,1734994365,12769.261946899998,-15.442599959998915,54353.44708176 2024-12-23,22:52:47.000,358,11127680,-795,0,1734994366,12769.214792729988,-15.484894740002346,54353.286378 2024-12-23,22:52:48.000,358,11127696,-795,0,1734994367,12769.127220699993,-15.484894740002346,54353.251442400004 2024-12-23,22:52:49.000,358,11127771,-795,0,1734994368,12769.140693319998,-15.491943870001705,54353.25842952 2024-12-23,22:52:50.000,358,11127756,-795,0,1734994369,12769.086802839993,-15.520140389999142,54353.16759696 2024-12-23,22:52:51.000,358,11127736,-795,0,1734994370,12769.039648669997,-15.520140389999142,54353.14663560001 2024-12-23,22:52:52.000,358,11127752,-795,0,1734994371,12768.938604019997,-15.520140389999142,54353.06279016 2024-12-23,22:52:53.000,358,11127735,-795,0,1734994372,12768.958812949997,-15.456698219997634,54353.153622720005 2024-12-23,22:52:54.000,358,11127694,-755,0,1734994373,12768.810614130001,-15.400305179995485,54352.888112160006 2024-12-23,22:52:55.000,358,11127707,-795,0,1734994374,12768.770196270001,-15.315715619995899,54352.83920232001 2024-12-23,22:52:56.000,358,11127707,-795,0,1734994375,12768.783668889992,-15.30161735999718,54352.94400912 2024-12-23,22:52:57.000,358,11127733,-795,0,1734994376,12768.844295679992,-15.273420839999744,54352.99291896 2024-12-23,22:52:58.000,358,11127698,-795,0,1734994377,12768.743251029991,-15.167683890002081,54352.90907352001 2024-12-23,22:52:59.000,358,11127699,-795,0,1734994378,12768.709569480001,-15.111290849999932,54352.769331120006 2024-12-23,22:53:00.000,358,11127700,-795,0,1734994379,12768.615261139996,-15.005553900002269,54352.73439552 2024-12-23,22:53:01.000,358,11127721,-795,0,1734994380,12768.66915162,-14.95620998999948,54352.85317656 2024-12-23,22:53:02.000,358,11127721,-795,0,1734994381,12768.58157958999,-14.913915209996048,54352.748369760004 2024-12-23,22:53:03.000,358,11127731,-795,0,1734994382,12768.50074386999,-14.836374779995822,54352.68548568 2024-12-23,22:53:04.000,358,11127765,-795,0,1734994383,12768.372753979995,-14.794079999999667,54352.54574328001 2024-12-23,22:53:05.000,358,11127722,-795,0,1734994384,12768.40643553,-14.71653956999944,54352.50382056001 2024-12-23,22:53:06.000,358,11127667,-795,0,1734994385,12768.46706232,-14.610802620001778,54352.412988000004 2024-12-23,22:53:07.000,358,11127689,-795,0,1734994386,12768.58157958999,-14.462770890000684,54352.54574328001 2024-12-23,22:53:08.000,358,11127696,-795,0,1734994387,12768.615261139996,-14.335886549997667,54352.46888496 2024-12-23,22:53:09.000,358,11127693,-715,0,1734994388,12768.58157958999,-14.194903949995933,54352.46189784 2024-12-23,22:53:10.000,358,11127670,-795,0,1734994389,12768.534425419995,-14.13851091000106,54352.25927136001 2024-12-23,22:53:11.000,358,11127712,-795,0,1734994390,12768.5883159,-14.1314617800017,54352.32914256 2024-12-23,22:53:12.000,358,11127670,-795,0,1734994391,12768.574843279996,-14.08211786999891,54352.14049032001 2024-12-23,22:53:13.000,358,11127717,-795,0,1734994392,12768.64894269,-13.990479179999966,54352.385039520006 2024-12-23,22:53:14.000,358,11127689,-795,0,1734994393,12768.763459959991,-13.884742230002303,54352.30818120001 2024-12-23,22:53:15.000,358,11127689,-795,0,1734994394,12768.884713539992,-13.722612239995215,54352.245297120004 2024-12-23,22:53:16.000,358,11127731,-795,0,1734994395,12768.979021879997,-13.63097354999627,54352.266258480005 2024-12-23,22:53:17.000,358,11127683,-795,0,1734994396,12769.127220699993,-13.567531380002038,54352.28023272 2024-12-23,22:53:18.000,358,11127679,-795,0,1734994397,12769.100275459998,-13.602777029998833,54352.28721984001 2024-12-23,22:53:19.000,358,11127714,-795,0,1734994398,12769.181111179998,-13.553433119996043,54352.25228424 2024-12-23,22:53:20.000,358,11127692,-795,0,1734994399,12769.201320109998,-13.574580510001397,54352.077606240004 2024-12-23,22:53:21.000,358,11127707,-795,0,1734994400,12769.309101069994,-13.440647039999021,54352.098567600005 2024-12-23,22:53:22.000,358,11127654,-795,0,1734994401,12769.54487192,-13.334910090001358,54352.33612968001 2024-12-23,22:53:23.000,358,11127719,-795,0,1734994402,12769.61897132999,-13.243271399995137,54352.30119408 2024-12-23,22:53:24.000,358,11127716,-795,0,1734994403,12769.6661255,-13.208025749998342,54352.35709104001 2024-12-23,22:53:25.000,358,11127678,-795,0,1734994404,12769.64591657,-13.27146791999985,54352.12651608 2024-12-23,22:53:26.000,358,11127687,-795,0,1734994405,12769.773906459995,-13.349008350000076,54352.33612968001 2024-12-23,22:53:27.000,358,11127746,-795,0,1734994406,12769.84800587,-13.363106609998795,54352.364078160004 2024-12-23,22:53:28.000,358,11127675,-795,0,1734994407,12769.922105279991,-13.370155739998154,54352.39202664 2024-12-23,22:53:29.000,358,11127696,-795,0,1734994408,12769.969259450001,-13.306713569996646,54352.28721984001 2024-12-23,22:53:30.000,358,11127693,-715,0,1734994409,12770.083776719992,-13.306713569996646,54352.40600088001 2024-12-23,22:53:31.000,358,11127676,-795,0,1734994410,12770.198293989997,-13.236222269995778,54352.50382056001 2024-12-23,22:53:32.000,358,11127728,-795,0,1734994411,12770.225239229992,-13.257369660001132,54352.57369176001 2024-12-23,22:53:33.000,358,11127658,-795,0,1734994412,12770.292602330002,-13.250320530001773,54352.587666 2024-12-23,22:53:34.000,358,11127687,-795,0,1734994413,12770.272393400002,-13.292615309997927,54352.44093648 2024-12-23,22:53:35.000,358,11127683,-795,0,1734994414,12770.319547569998,-13.306713569996646,54352.37805240001 2024-12-23,22:53:36.000,358,11127694,-795,0,1734994415,12770.366701739993,-13.370155739998154,54352.46888496 2024-12-23,22:53:37.000,358,11127695,-795,0,1734994416,12770.400383289998,-13.489990950001811,54352.53875616 2024-12-23,22:53:38.000,358,11127702,-795,0,1734994417,12770.467746389993,-13.461794429997099,54352.73439552 2024-12-23,22:53:39.000,358,11127672,-795,0,1734994418,12770.514900559989,-13.518187469999248,54352.75535688 2024-12-23,22:53:40.000,358,11127703,-795,0,1734994419,12770.481219009998,-13.489990950001811,54352.580678880004 2024-12-23,22:53:41.000,358,11127682,-795,0,1734994420,12770.487955319993,-13.511138339999889,54352.52478192001 2024-12-23,22:53:42.000,358,11127656,-795,0,1734994421,12770.541845799999,-13.482941819995176,54352.64356296001 2024-12-23,22:53:43.000,358,11127678,-795,0,1734994422,12770.535109489989,-13.560482249995403,54352.55971752 2024-12-23,22:53:44.000,358,11127702,-795,0,1734994423,12770.588999969994,-13.567531380002038,54352.748369760004 2024-12-23,22:53:45.000,358,11127723,-795,0,1734994424,12770.582263659999,-13.581629640000756,54352.68548568 2024-12-23,22:53:46.000,358,11127713,-795,0,1734994425,12770.595736279989,-13.581629640000756,54352.7274084 2024-12-23,22:53:47.000,358,11127671,-795,0,1734994426,12770.68330831,-13.539334859997325,54352.80426672 2024-12-23,22:53:48.000,358,11127660,-795,0,1734994427,12770.710253549994,-13.567531380002038,54352.769331120006 2024-12-23,22:53:49.000,358,11127598,-795,0,1734994428,12770.72372617,-13.62392441999691,54352.6575372 2024-12-23,22:53:50.000,358,11127660,-795,0,1734994429,12770.61594520999,-13.62392441999691,54352.45491072001 2024-12-23,22:53:51.000,358,11127687,-795,0,1734994430,12770.69678092999,-13.652120940001623,54352.51080768 2024-12-23,22:53:52.000,358,11127664,-795,0,1734994431,12770.770880339995,-13.588678770000115,54352.64356296001 2024-12-23,22:53:53.000,358,11127706,-795,0,1734994432,12770.7439351,-13.602777029998833,54352.67151144001 2024-12-23,22:53:54.000,358,11127691,-795,0,1734994433,12770.81803450999,-13.581629640000756,54352.74138264001 2024-12-23,22:53:55.000,358,11127623,-795,0,1734994434,12770.76414403,-13.553433119996043,54352.52478192001 2024-12-23,22:53:56.000,358,11127677,-795,0,1734994435,12770.76414403,-13.532285729997966,54352.54574328001 2024-12-23,22:53:57.000,358,11127667,-795,0,1734994436,12770.91907915999,-13.511138339999889,54352.82522808 2024-12-23,22:53:58.000,358,11127624,-795,0,1734994437,12770.98644226,-13.489990950001811,54352.78330536 2024-12-23,22:53:59.000,358,11127691,-795,0,1734994438,12771.04706905,-13.468843559996458,54352.84618944 2024-12-23,22:54:00.000,358,11127671,-795,0,1734994439,12771.033596429996,-13.45474529999774,54352.68548568 2024-12-23,22:54:01.000,358,11127704,-795,0,1734994440,12771.02686012,-13.419499650000944,54352.78330536 2024-12-23,22:54:02.000,358,11127645,-795,0,1734994441,12771.154850009996,-13.391303129996231,54352.9020864 2024-12-23,22:54:03.000,358,11127686,-795,0,1734994442,12771.202004179991,-13.285566179998568,54352.9719576 2024-12-23,22:54:04.000,358,11127660,-795,0,1734994443,12771.195267869996,-13.299664439997287,54352.86016368001 2024-12-23,22:54:05.000,358,11127679,-795,0,1734994444,12771.202004179991,-13.292615309997927,54352.8322152 2024-12-23,22:54:06.000,358,11127578,-795,0,1734994445,12771.262630969992,-13.27851704999921,54352.89509928 2024-12-23,22:54:07.000,358,11127679,-795,0,1734994446,12771.282839899992,-13.243271399995137,54352.96497048 2024-12-23,22:54:08.000,358,11127696,-795,0,1734994447,12771.363675619992,-13.172780100001546,54353.00689320001 2024-12-23,22:54:09.000,358,11127692,-795,0,1734994448,12771.336730379997,-13.116387059999397,54352.92304776 2024-12-23,22:54:10.000,358,11127686,-795,0,1734994449,12771.464720269993,-13.09523967000132,54352.888112160006 2024-12-23,22:54:11.000,358,11127683,-795,0,1734994450,12771.545555989993,-13.024748370000452,54353.13964848 2024-12-23,22:54:12.000,358,11127684,-795,0,1734994451,12771.633128019988,-12.975404459997662,54353.17458408001 2024-12-23,22:54:13.000,358,11127631,-795,0,1734994452,12771.713963739989,-12.940158810000867,54353.16060984 2024-12-23,22:54:14.000,358,11127637,-795,0,1734994453,12771.720700049998,-12.933109680001508,54353.0418288 2024-12-23,22:54:15.000,358,11127694,-795,0,1734994454,12771.761117909999,-12.883765769998718,54353.09073864 2024-12-23,22:54:16.000,358,11127724,-795,0,1734994455,12771.841953629999,-12.848520120001922,54353.19554544001 2024-12-23,22:54:17.000,358,11127665,-795,0,1734994456,12771.91605303999,-12.834421859995928,54353.321313600005 2024-12-23,22:54:18.000,358,11127668,-795,0,1734994457,12772.023834,-12.749832299996342,54353.419133280004 2024-12-23,22:54:19.000,358,11127698,-795,0,1734994458,12772.10466972,-12.721635779998905,54353.34926208 2024-12-23,22:54:20.000,358,11127662,-795,0,1734994459,12772.21918698999,-12.700488390000828,54353.3562492 2024-12-23,22:54:21.000,358,11127670,-795,0,1734994460,12772.293286399996,-12.62999708999996,54353.36323632001 2024-12-23,22:54:22.000,358,11127624,-795,0,1734994461,12772.380858429991,-12.594751439995889,54353.391184800006 2024-12-23,22:54:23.000,358,11127648,-795,0,1734994462,12772.454957839996,-12.573604049997812,54353.40515904 2024-12-23,22:54:24.000,358,11127704,-795,0,1734994463,12772.502112009992,-12.517211009995663,54353.4959916 2024-12-23,22:54:25.000,358,11127660,-795,0,1734994464,12772.522320939992,-12.489014489998226,54353.41214616001 2024-12-23,22:54:26.000,358,11127666,-795,0,1734994465,12772.683992379993,449.3135900699999,54353.51695296 2024-12-23,22:54:27.000,358,11127599,-795,0,1734994466,12772.798509649998,-12.397375799999281,54353.76848928001 2024-12-23,22:54:28.000,358,11127662,-795,0,1734994467,12772.852400129988,-12.348031889996491,54353.66368248 2024-12-23,22:54:29.000,358,11127649,-795,0,1734994468,12772.926499539994,-12.348031889996491,54353.64970824001 2024-12-23,22:54:30.000,358,11127615,-795,0,1734994469,12772.919763229998,-12.319835369999055,54353.66368248 2024-12-23,22:54:31.000,358,11127674,-795,0,1734994470,12772.879345369998,-12.333933629997773,54353.50996584001 2024-12-23,22:54:32.000,358,11127561,-795,0,1734994471,12772.973653709989,-12.277540589995624,54353.61477264 2024-12-23,22:54:33.000,358,11127684,-795,0,1734994472,12773.041016809999,-12.256393199997547,54353.76848928001 2024-12-23,22:54:34.000,358,11127693,-795,0,1734994473,12773.101643599999,-12.192951029996038,54353.775476400006 2024-12-23,22:54:35.000,358,11127681,-795,0,1734994474,12773.15553407999,-12.115410599995812,54353.810412 2024-12-23,22:54:36.000,358,11127645,-795,0,1734994475,12773.20268825,-12.101312339997094,54353.80342488 2024-12-23,22:54:37.000,358,11127653,-795,0,1734994476,12773.28352397,-12.037870169995585,54353.95714152 2024-12-23,22:54:38.000,358,11127552,-795,0,1734994477,12773.31720551999,-12.087214079998375,54353.922205920004 2024-12-23,22:54:39.000,358,11127661,-795,0,1734994478,12773.371095999995,-12.059017560000939,54353.894257440006 2024-12-23,22:54:40.000,358,11127637,-795,0,1734994479,12773.32394183,-12.016722779997508,54353.84534760001 2024-12-23,22:54:41.000,358,11127661,-795,0,1734994480,12773.34415076,-12.030821039996226,54353.76848928001 2024-12-23,22:54:42.000,358,11127681,-795,0,1734994481,12773.36435969,-11.918034959999204,54353.88727032001 2024-12-23,22:54:43.000,358,11127634,-795,0,1734994482,12773.46540434,-11.903936700000486,54354.0200256 2024-12-23,22:54:44.000,358,11127667,-795,0,1734994483,12773.499085889991,-11.882789309995132,54354.061948320006 2024-12-23,22:54:45.000,358,11127581,-795,0,1734994484,12773.47887695999,-11.847543659998337,54354.0200256 2024-12-23,22:54:46.000,358,11127600,-795,0,1734994485,12773.46540434,-11.833445399999619,54353.98509000001 2024-12-23,22:54:47.000,358,11127655,-795,0,1734994486,12773.552976369996,-11.755904969999392,54354.02701272 2024-12-23,22:54:48.000,358,11127617,-795,0,1734994487,12773.660757329992,-11.664266280000447,54354.05496120001 2024-12-23,22:54:49.000,358,11127616,-795,0,1734994488,12773.829165080002,-11.713610189995961,54354.04797408 2024-12-23,22:54:50.000,358,11127647,-795,0,1734994489,12773.883055559992,-11.798199749995547,54354.061948320006 2024-12-23,22:54:51.000,358,11127604,-795,0,1734994490,12773.984100209993,-11.847543659998337,54354.334446 2024-12-23,22:54:52.000,358,11127679,-795,0,1734994491,12773.977363899998,-11.889838440001768,54354.34842024001 2024-12-23,22:54:53.000,358,11127649,-795,0,1734994492,12773.943682349993,-11.854592789997696,54354.38335584 2024-12-23,22:54:54.000,358,11127606,-795,0,1734994493,12773.876319249997,-11.889838440001768,54354.278549040006 2024-12-23,22:54:55.000,358,11127641,-795,0,1734994494,12773.889791870002,-11.932133219997922,54354.23662632 2024-12-23,22:54:56.000,358,11127643,-795,0,1734994495,12773.876319249997,-11.910985829999845,54354.08290968001 2024-12-23,22:54:57.000,358,11127634,-795,0,1734994496,12773.835901389997,-11.889838440001768,54354.21566496 2024-12-23,22:54:58.000,358,11127660,-795,0,1734994497,12774.017781759998,-11.903936700000486,54354.46720128001 2024-12-23,22:54:59.000,358,11127661,-795,0,1734994498,12774.105353789993,-11.896887570001127,54354.613930800006 2024-12-23,22:55:00.000,358,11127630,-795,0,1734994499,12774.085144859993,-11.94623147999664,54354.58598232001 2024-12-23,22:55:01.000,358,11127632,-795,0,1734994500,12774.031254379988,-11.988526260000071,54354.565020960006 2024-12-23,22:55:02.000,358,11127585,-795,0,1734994501,12774.037990689998,-11.988526260000071,54354.544059600004 2024-12-23,22:55:03.000,358,11127640,-795,0,1734994502,12773.963891279993,-12.023771909996867,54354.544059600004 2024-12-23,22:55:04.000,358,11127625,-795,0,1734994503,12773.923473419993,-12.037870169995585,54354.48816264001 2024-12-23,22:55:05.000,358,11127640,-795,0,1734994504,12773.862846629992,-12.023771909996867,54354.46021416 2024-12-23,22:55:06.000,358,11127662,-795,0,1734994505,12773.856110319997,-12.023771909996867,54354.45322704 2024-12-23,22:55:07.000,358,11127651,-795,0,1734994506,12773.910000800002,-12.05196843000158,54354.62790504 2024-12-23,22:55:08.000,358,11127633,-795,0,1734994507,12773.889791870002,-12.080164949999016,54354.613930800006 2024-12-23,22:55:09.000,358,11127671,-795,0,1734994508,12773.883055559992,-12.059017560000939,54354.60694368001 2024-12-23,22:55:10.000,358,11127613,-795,0,1734994509,12773.775274599997,-12.122459729995171,54354.4043172 2024-12-23,22:55:11.000,358,11127574,-795,0,1734994510,12773.721384119992,-12.150656249999884,54354.31348464 2024-12-23,22:55:12.000,358,11127648,-795,0,1734994511,12773.701175189992,-12.207049290002033,54354.376368720004 2024-12-23,22:55:13.000,358,11127605,-795,0,1734994512,12773.620339469991,-12.22819668000011,54354.34842024001 2024-12-23,22:55:14.000,358,11127666,-795,0,1734994513,12773.559712679991,-12.214098420001392,54354.35540736 2024-12-23,22:55:15.000,358,11127606,-795,0,1734994514,12773.52603113,-12.207049290002033,54354.278549040006 2024-12-23,22:55:16.000,358,11127653,-795,0,1734994515,12773.566448990001,-12.207049290002033,54354.257587680004 2024-12-23,22:55:17.000,358,11127655,-795,0,1734994516,12773.499085889991,-12.17885276999732,54354.13880664 2024-12-23,22:55:18.000,358,11127589,-795,0,1734994517,12773.47887695999,-12.23524580999947,54354.22265208001 2024-12-23,22:55:19.000,358,11127646,-795,0,1734994518,12773.472140649996,-12.23524580999947,54354.25060056001 2024-12-23,22:55:20.000,358,11127607,-795,0,1734994519,12773.45866802999,-12.242294939998828,54354.22265208001 2024-12-23,22:55:21.000,358,11127622,-795,0,1734994520,12773.38456862,-12.256393199997547,54354.11784528 2024-12-23,22:55:22.000,358,11127587,-795,0,1734994521,12773.350887069995,-12.263442329996906,54354.061948320006 2024-12-23,22:55:23.000,358,11127597,-795,0,1734994522,12773.451931719996,-12.214098420001392,54354.22265208001 2024-12-23,22:55:24.000,358,11127607,-795,0,1734994523,12773.43845909999,-12.192951029996038,54354.15278088001 2024-12-23,22:55:25.000,358,11127576,-795,0,1734994524,12773.42498648,-12.115410599995812,54354.061948320006 2024-12-23,22:55:26.000,358,11127557,-795,0,1734994525,12773.46540434,-12.129508860001806,54354.06893544 2024-12-23,22:55:27.000,358,11127601,-795,0,1734994526,12773.41825016999,-12.129508860001806,54354.07592256 2024-12-23,22:55:28.000,358,11127581,-795,0,1734994527,12773.38456862,-12.080164949999016,54354.01303848001 2024-12-23,22:55:29.000,358,11127632,-795,0,1734994528,12773.3037329,-12.037870169995585,54353.97111576 2024-12-23,22:55:30.000,358,11127641,-795,0,1734994529,12773.29699658999,-12.009673649998149,54353.91521880001 2024-12-23,22:55:31.000,358,11127624,-795,0,1734994530,12773.371095999995,-11.903936700000486,54353.96412864001 2024-12-23,22:55:32.000,358,11127587,-795,0,1734994531,12773.40477755,-11.840494529998978,54353.99906424 2024-12-23,22:55:33.000,358,11127638,-795,0,1734994532,12773.37783230999,-11.762954099998751,54354.040986960004 2024-12-23,22:55:34.000,358,11127556,-795,0,1734994533,12773.34415076,-11.678364539999166,54353.9501544 2024-12-23,22:55:35.000,358,11127605,-795,0,1734994534,12773.391304929995,450.1030926300009,54353.8802832 2024-12-23,22:55:36.000,358,11127622,-795,0,1734994535,12773.411513859995,-11.558529329995508,54353.80342488 2024-12-23,22:55:37.000,358,11127623,-795,0,1734994536,12773.46540434,-11.565578460002143,54353.88727032001 2024-12-23,22:55:38.000,358,11127630,-795,0,1734994537,12773.48561327,-11.502136290000635,54353.85932184 2024-12-23,22:55:39.000,358,11127624,-795,0,1734994538,12773.532767439996,-11.466890639996564,54353.92919304 2024-12-23,22:55:40.000,358,11127684,-795,0,1734994539,12773.606866850001,-11.502136290000635,54353.88727032001 2024-12-23,22:55:41.000,358,11127638,-795,0,1734994540,12773.734856739997,-11.480988899995282,54353.95714152 2024-12-23,22:55:42.000,358,11127593,-795,0,1734994541,12773.768538290002,-11.502136290000635,54353.90823168 2024-12-23,22:55:43.000,358,11127601,-795,0,1734994542,12773.788747220002,-11.54443106999679,54353.85932184 2024-12-23,22:55:44.000,358,11127609,-795,0,1734994543,12773.815692459997,-11.537381939997431,54353.775476400006 2024-12-23,22:55:45.000,358,11127624,-795,0,1734994544,12773.849374010002,-11.565578460002143,54353.84534760001 2024-12-23,22:55:46.000,358,11127690,-795,0,1734994545,12773.957154969998,-11.572627590001503,54353.810412 2024-12-23,22:55:47.000,358,11127573,-795,0,1734994546,12773.916737109997,-11.600824109998939,54353.76848928001 2024-12-23,22:55:48.000,358,11127586,-795,0,1734994547,12774.085144859993,-11.734757580001315,54353.8802832 2024-12-23,22:55:49.000,358,11127597,-795,0,1734994548,12774.125562719993,-11.798199749995547,54354.02701272 2024-12-23,22:55:50.000,358,11127597,-795,0,1734994549,12774.098617479998,-11.903936700000486,54353.78246352 2024-12-23,22:55:51.000,358,11127623,-795,0,1734994550,12774.091881169988,-11.953280609996,54353.79643776001 2024-12-23,22:55:52.000,358,11127568,-795,0,1734994551,12774.091881169988,-11.974428000001353,54353.68464384 2024-12-23,22:55:53.000,358,11127616,-795,0,1734994552,12774.112090099989,-11.99557538999943,54353.810412 2024-12-23,22:55:54.000,358,11127619,-795,0,1734994553,12774.112090099989,-12.016722779997508,54353.79643776001 2024-12-23,22:55:55.000,358,11127577,-795,0,1734994554,12774.125562719993,-12.037870169995585,54353.84534760001 2024-12-23,22:55:56.000,358,11127599,-795,0,1734994555,12774.145771649994,-12.094263209997735,54353.76150216 2024-12-23,22:55:57.000,358,11127572,-795,0,1734994556,12774.132299029989,-12.143607120000524,54353.85932184 2024-12-23,22:55:58.000,358,11127578,-795,0,1734994557,12774.091881169988,-12.157705379999243,54353.726566560006 2024-12-23,22:55:59.000,358,11127588,-795,0,1734994558,12774.165980579994,-12.256393199997547,54353.93618016001 2024-12-23,22:56:00.000,358,11127587,-795,0,1734994559,12774.058199619998,449.48981831999845,54353.83137336 2024-12-23,22:56:01.000,358,11127587,-795,0,1734994560,12774.118826409998,-12.340982759997132,54353.90124456 2024-12-23,22:56:02.000,358,11127597,-795,0,1734994561,12774.145771649994,-12.298687980000977,54354.00605136 2024-12-23,22:56:03.000,358,11127630,-795,0,1734994562,12774.206398439994,449.3770322400014,54354.11784528 2024-12-23,22:56:04.000,358,11127603,-795,0,1734994563,12774.240079989999,-12.312786239999696,54354.09688392 2024-12-23,22:56:05.000,358,11127564,-795,0,1734994564,12774.260288919999,449.40522875999886,54354.07592256 2024-12-23,22:56:06.000,358,11127566,-795,0,1734994565,12774.33438832999,-12.333933629997773,54354.09688392 2024-12-23,22:56:07.000,358,11127583,-795,0,1734994566,12774.29397046999,-12.305737110000337,54354.09688392 2024-12-23,22:56:08.000,358,11127595,-795,0,1734994567,12774.32091571,-12.28458972000226,54354.14579376 2024-12-23,22:56:09.000,358,11127572,-795,0,1734994568,12774.347860949994,-12.291638850001618,54354.14579376 2024-12-23,22:56:10.000,358,11127578,-795,0,1734994569,12774.35459725999,-12.249344069998187,54354.03399984001 2024-12-23,22:56:11.000,358,11127560,-795,0,1734994570,12774.44216929,-12.291638850001618,54354.13181952001 2024-12-23,22:56:12.000,358,11127590,-795,0,1734994571,12774.549950249995,-12.277540589995624,54354.29252328 2024-12-23,22:56:13.000,358,11127543,-795,0,1734994572,12774.63752227999,-12.28458972000226,54354.29252328 2024-12-23,22:56:14.000,358,11127538,-795,0,1734994573,12774.63752227999,-12.270491459996265,54354.18771648 2024-12-23,22:56:15.000,358,11127580,-795,0,1734994574,12774.671203829996,-12.256393199997547,54354.18072936001 2024-12-23,22:56:16.000,358,11127611,-795,0,1734994575,12774.68467645,-12.200000159995398,54354.14579376 2024-12-23,22:56:17.000,358,11127599,-795,0,1734994576,12774.812666339996,-12.22819668000011,54354.27156192001 2024-12-23,22:56:18.000,358,11127615,-795,0,1734994577,12774.853084199996,-12.143607120000524,54354.38335584 2024-12-23,22:56:19.000,358,11127601,-795,0,1734994578,12774.974337779997,-12.157705379999243,54354.41829144001 2024-12-23,22:56:20.000,358,11127610,-795,0,1734994579,12774.927183610002,-12.143607120000524,54354.35540736 2024-12-23,22:56:21.000,358,11127595,-795,0,1734994580,12775.021491949992,449.5603096199993,54354.41130432 2024-12-23,22:56:22.000,358,11127603,-795,0,1734994581,12775.088855050002,-12.150656249999884,54354.41130432 2024-12-23,22:56:23.000,358,11127593,-795,0,1734994582,12775.162954459993,-12.129508860001806,54354.48117552 2024-12-23,22:56:24.000,358,11127612,-795,0,1734994583,12775.156218149998,-12.136557990001165,54354.397330080006 2024-12-23,22:56:25.000,358,11127615,-795,0,1734994584,12775.176427079998,-12.129508860001806,54354.425278560004 2024-12-23,22:56:26.000,358,11127543,-795,0,1734994585,12775.169690770002,-12.009673649998149,54354.4741884 2024-12-23,22:56:27.000,358,11127631,-795,0,1734994586,12775.331362209989,-11.99557538999943,54354.662840640005 2024-12-23,22:56:28.000,358,11127584,-795,0,1734994587,12775.418934239999,-11.981477130000712,54354.69078912 2024-12-23,22:56:29.000,358,11127542,-795,0,1734994588,12775.445879479994,-11.974428000001353,54354.711750480004 2024-12-23,22:56:30.000,358,11127595,-795,0,1734994589,12775.412197929989,-11.939182349997282,54354.53008536 2024-12-23,22:56:31.000,358,11127564,-795,0,1734994590,12775.479561029999,-11.932133219997922,54354.62790504 2024-12-23,22:56:32.000,358,11127630,-795,0,1734994591,12775.53345150999,-11.889838440001768,54354.6488664 2024-12-23,22:56:33.000,358,11127560,-795,0,1734994592,12775.55366043999,-11.882789309995132,54354.53707248001 2024-12-23,22:56:34.000,358,11127582,-795,0,1734994593,12775.64123247,-11.854592789997696,54354.65585352001 2024-12-23,22:56:35.000,358,11127560,-795,0,1734994594,12775.72206819,-11.812298010001541,54354.62790504 2024-12-23,22:56:36.000,358,11127552,-795,0,1734994595,12775.77595866999,-11.748855840000033,54354.62790504 2024-12-23,22:56:37.000,358,11127513,-795,0,1734994596,12775.92415749,-11.678364539999166,54354.81655728 2024-12-23,22:56:38.000,358,11127580,-795,0,1734994597,12775.978047969991,-11.629020629996376,54354.73969896 2024-12-23,22:56:39.000,358,11127566,-795,0,1734994598,12776.085828930001,-11.607873239998298,54354.732711840006 2024-12-23,22:56:40.000,358,11127594,-795,0,1734994599,12776.058883689991,-11.579676720000862,54354.509124 2024-12-23,22:56:41.000,358,11127583,-795,0,1734994600,12776.173400959997,-11.537381939997431,54354.59995656 2024-12-23,22:56:42.000,358,11127568,-795,0,1734994601,12776.321599779993,-11.488038030001917,54354.70476336001 2024-12-23,22:56:43.000,358,11127526,-795,0,1734994602,12776.490007529988,-11.488038030001917,54354.89341560001 2024-12-23,22:56:44.000,358,11127604,-795,0,1734994603,12776.510216459988,-11.431644989999768,54354.85848 2024-12-23,22:56:45.000,358,11127569,-795,0,1734994604,12776.611261109989,-11.438694119999127,54354.900402720006 2024-12-23,22:56:46.000,358,11127567,-795,0,1734994605,12776.75945993,-11.389350209996337,54355.01918376001 2024-12-23,22:56:47.000,358,11127569,-795,0,1734994606,12776.867240889995,-11.403448470002331,54355.01918376001 2024-12-23,22:56:48.000,358,11127515,-795,0,1734994607,12776.927867679995,-11.396399339995696,54355.00520952 2024-12-23,22:56:49.000,358,11127554,-795,0,1734994608,12776.97502184999,-11.403448470002331,54355.01918376001 2024-12-23,22:56:50.000,358,11127549,-795,0,1734994609,12777.02217602,450.3286647900022,54354.97726104 2024-12-23,22:56:51.000,358,11127566,-795,0,1734994610,12777.170374839996,-11.3611536899989,54355.22181024 2024-12-23,22:56:52.000,358,11127578,-795,0,1734994611,12777.204056390001,-11.3611536899989,54355.18687464001 2024-12-23,22:56:53.000,358,11127609,-795,0,1734994612,12777.284892110001,-11.276564129999315,54355.20084888 2024-12-23,22:56:54.000,358,11127573,-795,0,1734994613,12777.284892110001,-11.340006300000823,54355.22181024 2024-12-23,22:56:55.000,358,11127581,-795,0,1734994614,12777.332046279997,-11.3611536899989,54355.117003440006 2024-12-23,22:56:56.000,358,11127553,-795,0,1734994615,12777.358991519992,-11.354104559999541,54355.235784480006 2024-12-23,22:56:57.000,358,11127568,-795,0,1734994616,12777.426354620002,-11.3611536899989,54355.3126428 2024-12-23,22:56:58.000,358,11127563,-795,0,1734994617,12777.412881999997,-11.347055430000182,54355.29866856 2024-12-23,22:56:59.000,358,11127545,-795,0,1734994618,12777.379200449992,-11.325908040002105,54355.27770720001 2024-12-23,22:57:00.000,358,11127535,-795,0,1734994619,12777.493717719997,-11.325908040002105,54355.431423840004 2024-12-23,22:57:01.000,358,11127555,-795,0,1734994620,12777.480245099992,-11.304760649996751,54355.36853976 2024-12-23,22:57:02.000,358,11127546,-795,0,1734994621,12777.547608200002,450.4484999999986,54355.53623064 2024-12-23,22:57:03.000,358,11127581,-795,0,1734994622,12777.554344509997,-11.340006300000823,54355.44539808001 2024-12-23,22:57:04.000,358,11127561,-795,0,1734994623,12777.486981410002,-11.36820281999826,54355.32661704001 2024-12-23,22:57:05.000,358,11127562,-795,0,1734994624,12777.507190340002,-11.431644989999768,54355.403475360006 2024-12-23,22:57:06.000,358,11127590,-795,0,1734994625,12777.486981410002,-11.431644989999768,54355.57815336 2024-12-23,22:57:07.000,358,11127578,-795,0,1734994626,12777.534135579997,-11.438694119999127,54355.61308896001 2024-12-23,22:57:08.000,358,11127586,-795,0,1734994627,12777.520662959992,-11.389350209996337,54355.57815336 2024-12-23,22:57:09.000,358,11127546,-795,0,1734994628,12777.561080819993,-11.36820281999826,54355.46635944 2024-12-23,22:57:10.000,358,11127487,-795,0,1734994629,12777.588026060002,-11.396399339995696,54355.51526928 2024-12-23,22:57:11.000,358,11127603,-795,0,1734994630,12777.554344509997,-11.41754673000105,54355.50828216 2024-12-23,22:57:12.000,358,11127582,-795,0,1734994631,12777.534135579997,-11.509185419999994,54355.56417912001 2024-12-23,22:57:13.000,358,11127558,-795,0,1734994632,12777.466772480002,-11.572627590001503,54355.51526928 2024-12-23,22:57:14.000,358,11127550,-795,0,1734994633,12777.419618309992,-11.572627590001503,54355.452385200006 2024-12-23,22:57:15.000,358,11127588,-795,0,1734994634,12777.439827239992,-11.55148019999615,54355.44539808001 2024-12-23,22:57:16.000,358,11127566,-795,0,1734994635,12777.446563550002,-11.523283679998713,54355.42443672001 2024-12-23,22:57:17.000,358,11127558,-795,0,1734994636,12777.608234990003,-11.473939769995923,54355.50828216 2024-12-23,22:57:18.000,358,11127556,-795,0,1734994637,12777.608234990003,450.27932087999943,54355.46635944 2024-12-23,22:57:19.000,358,11127534,-795,0,1734994638,12777.588026060002,-11.445743249998486,54355.52225640001 2024-12-23,22:57:20.000,358,11127535,-795,0,1734994639,12777.561080819993,-11.466890639996564,54355.36853976 2024-12-23,22:57:21.000,358,11127600,-795,0,1734994640,12777.426354620002,-11.523283679998713,54355.165913280005 2024-12-23,22:57:22.000,358,11127544,-795,0,1734994641,12777.460036169992,-11.509185419999994,54355.30565568001 2024-12-23,22:57:23.000,358,11127542,-795,0,1734994642,12777.581289749993,-11.466890639996564,54355.43841096 2024-12-23,22:57:24.000,358,11127551,-795,0,1734994643,12777.574553439998,-11.424595860000409,54355.44539808001 2024-12-23,22:57:25.000,358,11127533,-795,0,1734994644,12777.574553439998,-11.41049760000169,54355.333604160005 2024-12-23,22:57:26.000,358,11127533,-795,0,1734994645,12777.588026060002,-11.3611536899989,54355.45937232 2024-12-23,22:57:27.000,358,11127538,-795,0,1734994646,12777.588026060002,-11.31885890999547,54355.35456552001 2024-12-23,22:57:28.000,358,11127575,-795,0,1734994647,12777.554344509997,-11.283613259998674,54355.4174496 2024-12-23,22:57:29.000,358,11127583,-795,0,1734994648,12777.486981410002,-11.241318479995243,54355.27770720001 2024-12-23,22:57:30.000,358,11127506,-795,0,1734994649,12777.480245099992,-11.177876310001011,54355.29866856 2024-12-23,22:57:31.000,358,11127605,-795,0,1734994650,12777.574553439998,-11.100335880000785,54355.49430792001 2024-12-23,22:57:32.000,358,11127597,-795,0,1734994651,12777.608234990003,450.709317810004,54355.45937232 2024-12-23,22:57:33.000,358,11127565,-795,0,1734994652,12777.561080819993,-10.966402409998409,54355.41046248 2024-12-23,22:57:34.000,358,11127478,-795,0,1734994653,12777.493717719997,-10.95935327999905,54355.29168144 2024-12-23,22:57:35.000,358,11127534,-795,0,1734994654,12777.453299859997,-10.938205890000972,54355.17988752 2024-12-23,22:57:36.000,358,11127535,-795,0,1734994655,12777.460036169992,-10.95230414999969,54355.20084888 2024-12-23,22:57:37.000,358,11127535,-795,0,1734994656,12777.520662959992,-10.9029602399969,54355.2427716 2024-12-23,22:57:38.000,358,11127562,-795,0,1734994657,12777.513926649997,-10.853616330001387,54355.29866856 2024-12-23,22:57:39.000,358,11127543,-795,0,1734994658,12777.534135579997,-10.797223289999238,54355.2427716 2024-12-23,22:57:40.000,358,11127529,-795,0,1734994659,12777.500454029992,-10.77607590000116,54355.20783600001 2024-12-23,22:57:41.000,358,11127546,-795,0,1734994660,12777.547608200002,-10.747879379996448,54355.27770720001 2024-12-23,22:57:42.000,358,11127551,-795,0,1734994661,12777.486981410002,-10.78312503000052,54355.27072008 2024-12-23,22:57:43.000,358,11127580,-795,0,1734994662,12777.460036169992,-10.78312503000052,54355.284694320006 2024-12-23,22:57:44.000,358,11127524,-795,0,1734994663,12777.412881999997,-10.818370679997315,54355.263732960004 2024-12-23,22:57:45.000,358,11127563,-795,0,1734994664,12777.345518900001,-10.839518069995393,54355.165913280005 2024-12-23,22:57:46.000,358,11127551,-795,0,1734994665,12777.352255209997,-10.825419809996674,54355.13796480001 2024-12-23,22:57:47.000,358,11127544,-795,0,1734994666,12777.426354620002,-10.846567200002028,54355.3126428 2024-12-23,22:57:48.000,358,11127555,-795,0,1734994667,12777.466772480002,-10.811321549997956,54355.30565568001 2024-12-23,22:57:49.000,358,11127514,-795,0,1734994668,12777.473508789997,-10.818370679997315,54355.24975872 2024-12-23,22:57:50.000,358,11127537,-795,0,1734994669,12777.372464139997,-10.853616330001387,54354.998222400005 2024-12-23,22:57:51.000,358,11127502,-795,0,1734994670,12777.358991519992,-10.874763719999464,54355.06110648001 2024-12-23,22:57:52.000,358,11127564,-795,0,1734994671,12777.358991519992,-10.881812849998823,54355.1729004 2024-12-23,22:57:53.000,358,11127545,-795,0,1734994672,12777.311837349996,-10.895911109997542,54355.1729004 2024-12-23,22:57:54.000,358,11127567,-795,0,1734994673,12777.352255209997,-10.895911109997542,54355.14495192 2024-12-23,22:57:55.000,358,11127547,-795,0,1734994674,12777.372464139997,-10.874763719999464,54355.07508072 2024-12-23,22:57:56.000,358,11127554,-795,0,1734994675,12777.379200449992,-10.860665460000746,54355.11001632001 2024-12-23,22:57:57.000,358,11127540,-795,0,1734994676,12777.453299859997,-10.839518069995393,54355.15892616001 2024-12-23,22:57:58.000,358,11127538,-795,0,1734994677,12777.466772480002,-10.825419809996674,54355.15892616001 2024-12-23,22:57:59.000,358,11127552,-795,0,1734994678,12777.507190340002,-10.832468939996033,54355.11001632001 2024-12-23,22:58:00.000,358,11127605,-795,0,1734994679,12777.338782589992,-10.818370679997315,54355.01918376001 2024-12-23,22:58:01.000,358,11127524,-795,0,1734994680,12777.453299859997,-10.797223289999238,54354.93533832 2024-12-23,22:58:02.000,358,11127472,-795,0,1734994681,12777.547608200002,-10.747879379996448,54355.04014512001 2024-12-23,22:58:03.000,358,11127485,-795,0,1734994682,12777.608234990003,-10.67738807999558,54355.06110648001 2024-12-23,22:58:04.000,358,11127529,-795,0,1734994683,12777.641916539993,-10.620995040000707,54354.99123528001 2024-12-23,22:58:05.000,358,11127491,-795,0,1734994684,12777.756433809998,451.1886586500041,54354.998222400005 2024-12-23,22:58:06.000,358,11127462,-795,0,1734994685,12777.817060599999,-10.529356350001763,54354.99123528001 2024-12-23,22:58:07.000,358,11127543,-795,0,1734994686,12777.864214769994,-10.515258089995768,54355.033158 2024-12-23,22:58:08.000,358,11127547,-795,0,1734994687,12777.93157786999,-10.451815920001536,54355.08206784 2024-12-23,22:58:09.000,358,11127538,-795,0,1734994688,12777.877687389999,-10.395422879999387,54354.998222400005 2024-12-23,22:58:10.000,358,11127504,-795,0,1734994689,12777.870951079989,-10.303784190000442,54354.85149288001 2024-12-23,22:58:11.000,358,11127553,-795,0,1734994690,12778.07977669,-10.212145500001498,54355.20084888 2024-12-23,22:58:12.000,358,11127548,-795,0,1734994691,12778.16061241,-10.155752459999349,54355.15892616001 2024-12-23,22:58:13.000,358,11127502,-795,0,1734994692,12778.23471181999,-10.042966380002326,54355.20783600001 2024-12-23,22:58:14.000,358,11127478,-795,0,1734994693,12778.288602299996,-10.021818989996973,54355.13796480001 2024-12-23,22:58:15.000,358,11127543,-795,0,1734994694,12778.40311957,-9.930180299998028,54355.033158 2024-12-23,22:58:16.000,358,11127551,-795,0,1734994695,12778.477218979991,-9.923131169998669,54355.096042080004 2024-12-23,22:58:17.000,358,11127539,-795,0,1734994696,12778.625417800002,-9.930180299998028,54355.214823120004 2024-12-23,22:58:18.000,358,11127509,-795,0,1734994697,12778.699517209992,-9.923131169998669,54355.2427716 2024-12-23,22:58:19.000,358,11127542,-795,0,1734994698,12778.665835660002,-9.944278559996746,54355.14495192 2024-12-23,22:58:20.000,358,11127505,-795,0,1734994699,12778.739935069992,-9.944278559996746,54355.382514000004 2024-12-23,22:58:21.000,358,11127500,-795,0,1734994700,12778.760143999993,-9.979524210000818,54355.382514000004 2024-12-23,22:58:22.000,358,11127446,-795,0,1734994701,12778.834243409998,-9.90903290999995,54355.431423840004 2024-12-23,22:58:23.000,358,11127534,-795,0,1734994702,12778.901606509993,-9.887885520001873,54355.44539808001 2024-12-23,22:58:24.000,358,11127541,-795,0,1734994703,12778.847716030003,-9.838541609999083,54355.46635944 2024-12-23,22:58:25.000,358,11127576,-795,0,1734994704,12778.928551749988,-9.796246829995653,54355.403475360006 2024-12-23,22:58:26.000,358,11127551,-795,0,1734994705,12778.935288059998,-9.718706399995426,54355.557192 2024-12-23,22:58:27.000,358,11127526,-795,0,1734994706,12779.036332709999,-9.69050987999799,54355.66199880001 2024-12-23,22:58:28.000,358,11127525,-795,0,1734994707,12779.063277949994,-9.718706399995426,54355.66199880001 2024-12-23,22:58:29.000,358,11127515,-795,0,1734994708,12779.137377359999,-9.68346074999863,54355.787766960006 2024-12-23,22:58:30.000,358,11127501,-795,0,1734994709,12779.11043211999,-9.704608139996708,54355.67597304 2024-12-23,22:58:31.000,358,11127514,-795,0,1734994710,12779.103695809994,-9.73280466000142,54355.54321776001 2024-12-23,22:58:32.000,358,11127422,-795,0,1734994711,12779.17779522,-9.697559009997349,54355.6969344 2024-12-23,22:58:33.000,358,11127527,-795,0,1734994712,12779.29231248999,452.069799900004,54355.85763816001 2024-12-23,22:58:34.000,358,11127501,-795,0,1734994713,12779.33273034999,-9.655264230001194,54355.92750936001 2024-12-23,22:58:35.000,358,11127508,-795,0,1734994714,12779.386620829995,-9.598871189999045,54355.89257376 2024-12-23,22:58:36.000,358,11127525,-795,0,1734994715,12779.406829759995,-9.612969449997763,54355.89956088001 2024-12-23,22:58:37.000,358,11127478,-795,0,1734994716,12779.53481964999,-9.6411659699952,54356.06026464 2024-12-23,22:58:38.000,358,11127463,-795,0,1734994717,12779.507874409996,-9.655264230001194,54356.10917448 2024-12-23,22:58:39.000,358,11127531,-795,0,1734994718,12779.56176489,-9.68346074999863,54356.08821312 2024-12-23,22:58:40.000,358,11127540,-795,0,1734994719,12779.5011381,-9.69050987999799,54356.004367680005 2024-12-23,22:58:41.000,358,11127473,-795,0,1734994720,12779.548292269996,-9.68346074999863,54356.102187360004 2024-12-23,22:58:42.000,358,11127510,-795,0,1734994721,12779.608919059996,-9.620018579997122,54356.20000704 2024-12-23,22:58:43.000,358,11127487,-795,0,1734994722,12779.683018470001,-9.6411659699952,54356.24891688 2024-12-23,22:58:44.000,358,11127509,-795,0,1734994723,12779.656073229991,-9.676411619999271,54356.241929760006 2024-12-23,22:58:45.000,358,11127511,-795,0,1734994724,12779.656073229991,-9.718706399995426,54356.1860328 2024-12-23,22:58:46.000,358,11127441,-795,0,1734994725,12779.656073229991,-9.711657269996067,54356.29782672 2024-12-23,22:58:47.000,358,11127539,-795,0,1734994726,12779.730172639996,-9.68346074999863,54356.30481384 2024-12-23,22:58:48.000,358,11127523,-795,0,1734994727,12779.784063120002,-9.612969449997763,54356.339749440005 2024-12-23,22:58:49.000,358,11127497,-795,0,1734994728,12779.804272050002,-9.598871189999045,54356.24891688 2024-12-23,22:58:50.000,358,11127460,-795,0,1734994729,12779.757117879992,-9.577723800000967,54356.19301992001 2024-12-23,22:58:51.000,358,11127495,-795,0,1734994730,12779.851426219997,-9.584772930000327,54356.37468504 2024-12-23,22:58:52.000,358,11127506,-795,0,1734994731,12779.925525630002,-9.612969449997763,54356.57032440001 2024-12-23,22:58:53.000,358,11127517,-795,0,1734994732,12779.858162529992,-9.605920319998404,54356.605260000004 2024-12-23,22:58:54.000,358,11127494,-795,0,1734994733,12779.797535739992,-9.620018579997122,54356.41660776 2024-12-23,22:58:55.000,358,11127511,-795,0,1734994734,12779.797535739992,-9.620018579997122,54356.36769792 2024-12-23,22:58:56.000,358,11127468,-795,0,1734994735,12779.844689910002,-9.591822059999686,54356.43058200001 2024-12-23,22:58:57.000,358,11127491,-795,0,1734994736,12779.878371459992,-9.556576409995614,54356.556350160005 2024-12-23,22:58:58.000,358,11127520,-795,0,1734994737,12779.945734560002,-9.584772930000327,54356.61224712 2024-12-23,22:58:59.000,358,11127521,-795,0,1734994738,12779.925525630002,-9.577723800000967,54356.52840168001 2024-12-23,22:59:00.000,358,11127529,-795,0,1734994739,12779.918789319992,452.13324206999823,54356.626221360006 2024-12-23,22:59:01.000,358,11127522,-795,0,1734994740,12779.804272050002,-9.584772930000327,54356.52840168001 2024-12-23,22:59:02.000,358,11127446,-795,0,1734994741,12779.938998249992,-9.669362489999912,54356.7100668 2024-12-23,22:59:03.000,358,11127518,-795,0,1734994742,12779.938998249992,-9.6411659699952,54356.68211832 2024-12-23,22:59:04.000,358,11127496,-795,0,1734994743,12779.851426219997,-9.68346074999863,54356.61923424001 2024-12-23,22:59:05.000,358,11127473,-795,0,1734994744,12779.817744669992,-9.73985379000078,54356.54237592 2024-12-23,22:59:06.000,358,11127518,-795,0,1734994745,12779.844689910002,-9.817394220001006,54356.61224712 2024-12-23,22:59:07.000,358,11127496,-795,0,1734994746,12779.864898840002,-9.838541609999083,54356.83583496001 2024-12-23,22:59:08.000,358,11127534,-795,0,1734994747,12779.851426219997,-9.887885520001873,54356.779938 2024-12-23,22:59:09.000,358,11127524,-795,0,1734994748,12779.831217289997,-9.838541609999083,54356.69609256001 2024-12-23,22:59:10.000,358,11127477,-795,0,1734994749,12779.743645260001,-9.838541609999083,54356.52141456 2024-12-23,22:59:11.000,358,11127474,-795,0,1734994750,12779.716700019992,-9.768050309998216,54356.507440320005 2024-12-23,22:59:12.000,358,11127533,-795,0,1734994751,12779.730172639996,-9.782148569996934,54356.577311520006 2024-12-23,22:59:13.000,358,11127507,-795,0,1734994752,12779.757117879992,-9.87378725999588,54356.5353888 2024-12-23,22:59:14.000,358,11127493,-795,0,1734994753,12779.790799429997,-9.972475080001459,54356.71705392001 2024-12-23,22:59:15.000,358,11127495,-795,0,1734994754,12779.723436330001,-10.042966380002326,54356.66115696 2024-12-23,22:59:16.000,358,11127491,-795,0,1734994755,12779.790799429997,-10.14165420000063,54356.73102816 2024-12-23,22:59:17.000,358,11127519,-795,0,1734994756,12779.676282159991,-10.169850719998067,54356.54936304001 2024-12-23,22:59:18.000,358,11127529,-795,0,1734994757,12779.723436330001,451.5975081900033,54356.70307968 2024-12-23,22:59:19.000,358,11127514,-795,0,1734994758,12779.696491089991,-10.169850719998067,54356.68910544 2024-12-23,22:59:20.000,358,11127470,-795,0,1734994759,12779.615655369991,-10.14870332999999,54356.64718272001 2024-12-23,22:59:21.000,358,11127501,-795,0,1734994760,12779.46072024,-10.205096370002138,54356.47949184001 2024-12-23,22:59:22.000,358,11127484,-795,0,1734994761,12779.43377499999,-10.226243760000216,54356.57032440001 2024-12-23,22:59:23.000,358,11127506,-795,0,1734994762,12779.46072024,-10.233292889999575,54356.57032440001 2024-12-23,22:59:24.000,358,11127486,-795,0,1734994763,12779.39335713999,-10.233292889999575,54356.52141456 2024-12-23,22:59:25.000,358,11127494,-795,0,1734994764,12779.285576179995,-10.212145500001498,54356.36769792 2024-12-23,22:59:26.000,358,11127466,-795,0,1734994765,12779.224949389994,-10.205096370002138,54356.45154336001 2024-12-23,22:59:27.000,358,11127521,-795,0,1734994766,12779.19800415,-10.26853853999637,54356.241929760006 2024-12-23,22:59:28.000,358,11127473,-795,0,1734994767,12779.15084997999,-10.331980709997879,54356.20000704 2024-12-23,22:59:29.000,358,11127490,-795,0,1734994768,12779.157586289999,-10.360177229995315,54355.98340632 2024-12-23,22:59:30.000,358,11127479,-795,0,1734994769,12779.19126783999,-10.32493157999852,54356.06725176001 2024-12-23,22:59:31.000,358,11127510,-795,0,1734994770,12779.23168569999,-10.198047239995503,54356.269878240004 2024-12-23,22:59:32.000,358,11127483,-795,0,1734994771,12779.15084997999,-10.106408549996559,54356.269878240004 2024-12-23,22:59:33.000,358,11127493,-795,0,1734994772,12779.076750569999,-10.000671599998896,54356.33276232001 2024-12-23,22:59:34.000,358,11127427,-795,0,1734994773,12778.989178539989,-9.944278559996746,54356.241929760006 2024-12-23,22:59:35.000,358,11127483,-795,0,1734994774,12778.908342819988,-9.91608203999931,54356.081226 2024-12-23,22:59:36.000,358,11127476,-795,0,1734994775,12778.908342819988,-9.85968899999716,54356.053277520004 2024-12-23,22:59:37.000,358,11127473,-795,0,1734994776,12778.834243409998,-9.817394220001006,54356.0113548 2024-12-23,22:59:38.000,358,11127441,-795,0,1734994777,12778.915079129998,-9.775099439997575,54356.081226 2024-12-23,22:59:39.000,358,11127518,-795,0,1734994778,12778.888133889988,-9.725755530002061,54356.04629040001 2024-12-23,22:59:40.000,358,11127507,-795,0,1734994779,12778.840979719993,-9.662313360000553,54355.906548000006 2024-12-23,22:59:41.000,358,11127518,-795,0,1734994780,12778.955496989998,-9.620018579997122,54356.1860328 2024-12-23,22:59:42.000,358,11127452,-795,0,1734994781,12778.955496989998,-9.577723800000967,54356.03231616 2024-12-23,22:59:43.000,358,11127469,-795,0,1734994782,12779.002651159994,-9.549527279996255,54356.03930328 2024-12-23,22:59:44.000,358,11127475,-795,0,1734994783,12778.955496989998,-9.429692069999874,54355.94847072001 2024-12-23,22:59:45.000,358,11127468,-795,0,1734994784,12778.968969609989,-9.422642940000514,54355.8716124 2024-12-23,22:59:46.000,358,11127484,-795,0,1734994785,12778.968969609989,-9.422642940000514,54355.8716124 2024-12-23,22:59:47.000,358,11127495,-795,0,1734994786,12778.948760679988,-9.352151639999647,54355.84366392 2024-12-23,22:59:48.000,358,11127470,-795,0,1734994787,12779.016123779998,-9.345102510000288,54355.99039344 2024-12-23,22:59:49.000,358,11127470,-795,0,1734994788,12779.043069019994,-9.27461120999942,54356.053277520004 2024-12-23,22:59:50.000,358,11127440,-795,0,1734994789,12779.070014259989,-9.23231642999599,54355.89956088001 2024-12-23,22:59:51.000,358,11127481,-795,0,1734994790,12779.009387469989,-9.175923390001117,54355.75981848001 2024-12-23,22:59:52.000,358,11127454,-795,0,1734994791,12778.962233299993,-9.09838296000089,54355.77379272 2024-12-23,22:59:53.000,358,11127444,-795,0,1734994792,12779.009387469989,-9.05608817999746,54355.82968968001 2024-12-23,22:59:54.000,358,11127510,-795,0,1734994793,12778.982442229993,452.83815506999963,54355.85065104 2024-12-23,22:59:55.000,358,11127499,-795,0,1734994794,12778.975705919998,-8.87985992999893,54355.81571544 2024-12-23,22:59:56.000,358,11127509,-795,0,1734994795,12778.942024369993,-8.802319499998703,54355.78077984001 2024-12-23,22:59:57.000,358,11127453,-795,0,1734994796,12779.022860089994,-8.752975589995913,54355.9414836 2024-12-23,22:59:58.000,358,11127424,-795,0,1734994797,12778.962233299993,-8.668386029996327,54355.86462528 2024-12-23,22:59:59.000,358,11127512,-795,0,1734994798,12778.989178539989,-8.576747339997382,54355.75981848001 2024-12-23,23:00:00.000,358,11127460,-795,0,1734994799,12778.901606509993,-8.513305169995874,54355.53623064 2024-12-23,23:00:01.000,358,11127473,-795,0,1734994800,12778.935288059998,-8.449863000001642,54355.60610184 2024-12-23,23:00:02.000,358,11127499,-795,0,1734994801,12778.942024369993,-8.386420830000134,54355.48033368 2024-12-23,23:00:03.000,358,11127465,-795,0,1734994802,12779.083486879994,-8.337076919997344,54355.77379272 2024-12-23,23:00:04.000,358,11127461,-795,0,1734994803,12779.070014259989,-8.23838909999904,54355.77379272 2024-12-23,23:00:05.000,358,11127464,-795,0,1734994804,12779.009387469989,-8.167897799998173,54355.58514048 2024-12-23,23:00:06.000,358,11127398,-795,0,1734994805,12779.11043211999,-8.104455629996664,54355.58514048 2024-12-23,23:00:07.000,358,11127453,-795,0,1734994806,12779.184531529994,-8.048062590001791,54355.68296016 2024-12-23,23:00:08.000,358,11127478,-795,0,1734994807,12779.245158319995,-7.998718679999001,54355.6270632 2024-12-23,23:00:09.000,358,11127457,-795,0,1734994808,12779.17105890999,-7.949374769996211,54355.51526928 2024-12-23,23:00:10.000,358,11127457,-795,0,1734994809,12779.31925773,-7.907079990000057,54355.52924352 2024-12-23,23:00:11.000,358,11127474,-795,0,1734994810,12779.41356606999,-7.942325639996852,54355.71090864001 2024-12-23,23:00:12.000,358,11127416,-795,0,1734994811,12779.507874409996,-7.970522160001565,54355.60610184 2024-12-23,23:00:13.000,358,11127406,-795,0,1734994812,12779.62239168,-8.048062590001791,54355.60610184 2024-12-23,23:00:14.000,358,11127443,-795,0,1734994813,12779.669545849996,-8.104455629996664,54355.44539808001 2024-12-23,23:00:15.000,358,11127438,-795,0,1734994814,12779.730172639996,-8.139701280000736,54355.38950112 2024-12-23,23:00:16.000,358,11127476,-795,0,1734994815,12779.736908949992,-8.05511172000115,54355.37552688001 2024-12-23,23:00:17.000,358,11127476,-795,0,1734994816,12779.837953599992,-8.069209979999869,54355.57815336 2024-12-23,23:00:18.000,358,11127422,-795,0,1734994817,12779.891844079997,-8.01281693999772,54355.51526928 2024-12-23,23:00:19.000,358,11127434,-795,0,1734994818,12780.080460759993,-7.991669549999642,54355.75283136 2024-12-23,23:00:20.000,358,11127415,-795,0,1734994819,12780.154560169998,-8.01281693999772,54355.77379272 2024-12-23,23:00:21.000,358,11127453,-795,0,1734994820,12780.194978029998,-8.076259109999228,54355.58514048 2024-12-23,23:00:22.000,358,11127420,-795,0,1734994821,12780.322967919994,-8.076259109999228,54355.68994728001 2024-12-23,23:00:23.000,358,11127447,-795,0,1734994822,12780.45095780999,-8.019866069997079,54355.73187000001 2024-12-23,23:00:24.000,358,11127449,-795,0,1734994823,12780.45769412,-8.019866069997079,54355.63405032 2024-12-23,23:00:25.000,358,11127471,-795,0,1734994824,12780.59915663,-8.00576780999836,54355.61308896001 2024-12-23,23:00:26.000,358,11127412,-795,0,1734994825,12780.5789477,-8.06216085000051,54355.68994728001 2024-12-23,23:00:27.000,358,11127428,-795,0,1734994826,12780.727146519996,-8.132652150001377,54355.77379272 2024-12-23,23:00:28.000,358,11127465,-795,0,1734994827,12780.814718549991,-8.048062590001791,54355.96244496 2024-12-23,23:00:29.000,358,11127456,-795,0,1734994828,12780.915763199991,-8.026915199996438,54355.906548000006 2024-12-23,23:00:30.000,358,11127377,-795,0,1734994829,12780.969653679997,-7.963473030002206,54355.92750936001 2024-12-23,23:00:31.000,358,11127397,-795,0,1734994830,12781.016807849992,-7.977571290000924,54355.82968968001 2024-12-23,23:00:32.000,358,11127415,-795,0,1734994831,12781.063962020002,-7.914129119999416,54355.85065104 2024-12-23,23:00:33.000,358,11127427,-795,0,1734994832,12781.178479289993,-7.935276509997493,54355.98340632 2024-12-23,23:00:34.000,358,11127480,-795,0,1734994833,12781.171742979997,-7.935276509997493,54356.0113548 2024-12-23,23:00:35.000,358,11127452,-795,0,1734994834,12781.225633460002,-7.970522160001565,54356.004367680005 2024-12-23,23:00:36.000,358,11127449,-795,0,1734994835,12781.252578699998,-7.984620420000283,54355.955457840006 2024-12-23,23:00:37.000,358,11127391,-795,0,1734994836,12781.313205489998,-7.984620420000283,54356.06026464 2024-12-23,23:00:38.000,358,11127442,-795,0,1734994837,12781.360359659993,-8.026915199996438,54356.004367680005 2024-12-23,23:00:39.000,358,11127464,-795,0,1734994838,12781.461404309994,453.80388587999914,54355.96943208 2024-12-23,23:00:40.000,358,11127503,-795,0,1734994839,12781.461404309994,-7.970522160001565,54355.81571544 2024-12-23,23:00:41.000,358,11127459,-795,0,1734994840,12781.522031099994,-7.9564238999955705,54355.81571544 2024-12-23,23:00:42.000,358,11127454,-795,0,1734994841,12781.643284679994,-7.949374769996211,54355.955457840006 2024-12-23,23:00:43.000,358,11127512,-795,0,1734994842,12781.67022991999,-7.984620420000283,54355.98340632 2024-12-23,23:00:44.000,358,11127486,-795,0,1734994843,12781.623075749994,-8.041013459995156,54355.9414836 2024-12-23,23:00:45.000,358,11127423,-795,0,1734994844,12781.58939419999,-8.083308239998587,54355.80872832001 2024-12-23,23:00:46.000,358,11127419,-795,0,1734994845,12781.58939419999,-8.06216085000051,54355.787766960006 2024-12-23,23:00:47.000,358,11127453,-795,0,1734994846,12781.58939419999,-8.01281693999772,54355.74584424 2024-12-23,23:00:48.000,358,11127441,-795,0,1734994847,12781.63654837,-7.9564238999955705,54355.738857120006 2024-12-23,23:00:49.000,358,11127437,-795,0,1734994848,12781.67022991999,-7.892981730001338,54355.64103744001 2024-12-23,23:00:50.000,358,11127432,-795,0,1734994849,12781.663493609994,-7.836588689999189,54355.64103744001 2024-12-23,23:00:51.000,358,11127410,-795,0,1734994850,12781.865582909995,-7.794293909995758,54355.766805600004 2024-12-23,23:00:52.000,358,11127489,-795,0,1734994851,12781.8588466,-7.794293909995758,54355.74584424 2024-12-23,23:00:53.000,358,11127393,-795,0,1734994852,12781.87905553,-7.836588689999189,54355.75283136 2024-12-23,23:00:54.000,358,11127414,-795,0,1734994853,12781.83190135999,-7.808392170001753,54355.65501168 2024-12-23,23:00:55.000,358,11127443,-795,0,1734994854,12781.89926446,-7.822490430000471,54355.51526928 2024-12-23,23:00:56.000,358,11127412,-795,0,1734994855,12781.91947339,-7.773146519997681,54355.54321776001 2024-12-23,23:00:57.000,358,11127440,-795,0,1734994856,12782.047463279996,-7.7449500000002445,54355.68994728001 2024-12-23,23:00:58.000,358,11127436,-795,0,1734994857,12782.087881139996,-7.716753479995532,54355.77379272 2024-12-23,23:00:59.000,358,11127404,-795,0,1734994858,12782.054199589991,-7.787244779996399,54355.68994728001 2024-12-23,23:01:00.000,358,11127452,-795,0,1734994859,12781.98010018,-7.836588689999189,54355.6270632 2024-12-23,23:01:01.000,358,11127444,-795,0,1734994860,12782.007045419996,-7.907079990000057,54355.766805600004 2024-12-23,23:01:02.000,358,11127395,-795,0,1734994861,12781.966627559996,453.85322979000193,54355.68994728001 2024-12-23,23:01:03.000,358,11127428,-795,0,1734994862,12781.93968232,-7.907079990000057,54355.46635944 2024-12-23,23:01:04.000,358,11127410,-795,0,1734994863,12781.98010018,-7.878883469995344,54355.557192 2024-12-23,23:01:05.000,358,11127457,-795,0,1734994864,12781.98010018,-7.864785209996626,54355.58514048 2024-12-23,23:01:06.000,358,11127467,-795,0,1734994865,12782.02051804,-7.857736079997267,54355.550204880004 2024-12-23,23:01:07.000,358,11127441,-795,0,1734994866,12782.094617449991,-7.843637819998548,54355.787766960006 2024-12-23,23:01:08.000,358,11127420,-795,0,1734994867,12782.060935900001,-7.914129119999416,54355.74584424 2024-12-23,23:01:09.000,358,11127467,-795,0,1734994868,12782.007045419996,-7.878883469995344,54355.787766960006 2024-12-23,23:01:10.000,358,11127446,-795,0,1734994869,12781.966627559996,-7.892981730001338,54355.599114720004 2024-12-23,23:01:11.000,358,11127402,-795,0,1734994870,12781.946418629996,-7.907079990000057,54355.61308896001 2024-12-23,23:01:12.000,358,11127437,-795,0,1734994871,12781.91947339,-7.900030860000697,54355.61308896001 2024-12-23,23:01:13.000,358,11127437,-795,0,1734994872,12781.93968232,-7.864785209996626,54355.64802456 2024-12-23,23:01:14.000,358,11127369,-795,0,1734994873,12781.926209699996,-7.843637819998548,54355.550204880004 2024-12-23,23:01:15.000,358,11127461,-795,0,1734994874,12781.946418629996,-7.843637819998548,54355.52924352 2024-12-23,23:01:16.000,358,11127424,-795,0,1734994875,12781.95989125,-7.82953955999983,54355.44539808001 2024-12-23,23:01:17.000,358,11127424,-795,0,1734994876,12782.047463279996,-7.773146519997681,54355.620076080006 2024-12-23,23:01:18.000,358,11127422,-795,0,1734994877,12782.060935900001,-7.751999129999604,54355.53623064 2024-12-23,23:01:19.000,358,11127451,-795,0,1734994878,12782.047463279996,-7.681507829998736,54355.53623064 2024-12-23,23:01:20.000,358,11127444,-795,0,1734994879,12782.074408519991,-7.674458699999377,54355.47334656001 2024-12-23,23:01:21.000,358,11127424,-795,0,1734994880,12782.128298999996,-7.6956060899974545,54355.42443672001 2024-12-23,23:01:22.000,358,11127456,-795,0,1734994881,12782.135035309992,-7.688556959998095,54355.38950112 2024-12-23,23:01:23.000,358,11127445,-795,0,1734994882,12782.135035309992,454.0858510800026,54355.403475360006 2024-12-23,23:01:24.000,358,11127374,-795,0,1734994883,12782.242816270002,-7.723802610002167,54355.48033368 2024-12-23,23:01:25.000,358,11127428,-795,0,1734994884,12782.303443060002,-7.6533113100013,54355.4174496 2024-12-23,23:01:26.000,358,11127345,-795,0,1734994885,12782.350597229997,-7.646262180001941,54355.37552688001 2024-12-23,23:01:27.000,358,11127434,-795,0,1734994886,12782.391015089997,-7.582820010000432,54355.31962992 2024-12-23,23:01:28.000,358,11127381,-795,0,1734994887,12782.519004979993,-7.547574359996361,54355.333604160005 2024-12-23,23:01:29.000,358,11127440,-795,0,1734994888,12782.485323430003,-7.498230450000847,54355.20084888 2024-12-23,23:01:30.000,358,11127399,-795,0,1734994889,12782.566159149988,-7.519377839998924,54355.31962992 2024-12-23,23:01:31.000,358,11127383,-795,0,1734994890,12782.734566899999,-7.526426969998283,54355.42443672001 2024-12-23,23:01:32.000,358,11127423,-795,0,1734994891,12782.754775829999,-7.512328709999565,54355.431423840004 2024-12-23,23:01:33.000,358,11127406,-795,0,1734994892,12782.795193689999,-7.491181320001488,54355.3475784 2024-12-23,23:01:34.000,358,11127457,-795,0,1734994893,12782.801929999994,-7.498230450000847,54355.284694320006 2024-12-23,23:01:35.000,358,11127471,-795,0,1734994894,12782.882765719994,-7.470033929996134,54355.117003440006 2024-12-23,23:01:36.000,358,11127433,-795,0,1734994895,12782.963601439995,-7.462984799996775,54355.30565568001 2024-12-23,23:01:37.000,358,11127441,-795,0,1734994896,12783.07138239999,-7.427739149999979,54355.35456552001 2024-12-23,23:01:38.000,358,11127407,-795,0,1734994897,12783.105063949995,-7.434788279999339,54355.38950112 2024-12-23,23:01:39.000,358,11127376,-795,0,1734994898,12783.165690739996,-7.42069002000062,54355.263732960004 2024-12-23,23:01:40.000,358,11127435,-795,0,1734994899,12783.25999908,-7.406591760001902,54355.3475784 2024-12-23,23:01:41.000,358,11127391,-795,0,1734994900,12783.347571109996,-7.427739149999979,54355.4873208 2024-12-23,23:01:42.000,358,11127400,-795,0,1734994901,12783.307153249996,-7.470033929996134,54355.403475360006 2024-12-23,23:01:43.000,358,11127393,-795,0,1734994902,12783.340834800001,-7.455935669997416,54355.39648824001 2024-12-23,23:01:44.000,358,11127406,-795,0,1734994903,12783.293680629991,-7.498230450000847,54355.52924352 2024-12-23,23:01:45.000,358,11127427,-795,0,1734994904,12783.286944319996,-7.505279580000206,54355.4174496 2024-12-23,23:01:46.000,358,11127389,-795,0,1734994905,12783.320625870001,-7.540525229997002,54355.53623064 2024-12-23,23:01:47.000,358,11127396,-795,0,1734994906,12783.421670520001,-7.526426969998283,54355.64802456 2024-12-23,23:01:48.000,358,11127390,-795,0,1734994907,12783.468824689997,-7.519377839998924,54355.64103744001 2024-12-23,23:01:49.000,358,11127407,-795,0,1734994908,12783.509242549997,-7.434788279999339,54355.52924352 2024-12-23,23:01:50.000,358,11127407,-795,0,1734994909,12783.502506240002,-7.4841321900021285,54355.52225640001 2024-12-23,23:01:51.000,358,11127373,-795,0,1734994910,12783.529451479997,-7.498230450000847,54355.56417912001 2024-12-23,23:01:52.000,358,11127409,-795,0,1734994911,12783.522715170002,-7.561672620002355,54355.59212760001 2024-12-23,23:01:53.000,358,11127386,-795,0,1734994912,12783.428406829997,-7.60396739999851,54355.557192 2024-12-23,23:01:54.000,358,11127378,-795,0,1734994913,12783.367780039996,-7.730851740001526,54355.68296016 2024-12-23,23:01:55.000,358,11127458,-795,0,1734994914,12783.300416940001,-7.7449500000002445,54355.57815336 2024-12-23,23:01:56.000,358,11127367,-795,0,1734994915,12783.334098489991,-7.801343039995118,54355.64103744001 2024-12-23,23:01:57.000,358,11127429,-795,0,1734994916,12783.354307419992,-7.787244779996399,54355.766805600004 2024-12-23,23:01:58.000,358,11127308,-795,0,1734994917,12783.327362179996,-7.836588689999189,54355.71090864001 2024-12-23,23:01:59.000,358,11127368,-795,0,1734994918,12783.280208010001,-7.871834339995985,54355.71090864001 2024-12-23,23:02:00.000,358,11127448,-795,0,1734994919,12783.23979015,-7.949374769996211,54355.52225640001 2024-12-23,23:02:01.000,358,11127401,-795,0,1734994920,12783.17242704999,-7.963473030002206,54355.61308896001 2024-12-23,23:02:02.000,358,11127448,-795,0,1734994921,12783.19263597999,-8.076259109999228,54355.717895760004 2024-12-23,23:02:03.000,358,11127393,-795,0,1734994922,12783.15895443,-8.104455629996664,54355.77379272 2024-12-23,23:02:04.000,358,11127408,-795,0,1734994923,12782.95686513,-8.160848669998813,54355.68994728001 2024-12-23,23:02:05.000,358,11127388,-795,0,1734994924,12782.95686513,-8.294782140001189,54355.717895760004 2024-12-23,23:02:06.000,358,11127412,-795,0,1734994925,12782.99054667999,-8.365273440002056,54355.73187000001 2024-12-23,23:02:07.000,358,11127358,-795,0,1734994926,12782.822138929994,-8.407568219998211,54355.45937232 2024-12-23,23:02:08.000,358,11127394,-795,0,1734994927,12782.76824844999,-8.499206909997156,54355.60610184 2024-12-23,23:02:09.000,358,11127405,-795,0,1734994928,12782.707621659989,-8.541501690000587,54355.64103744001 2024-12-23,23:02:10.000,358,11127370,-795,0,1734994929,12782.572895459998,-8.576747339997382,54355.53623064 2024-12-23,23:02:11.000,358,11127369,-795,0,1734994930,12782.498796049993,-8.69658255000104,54355.63405032 2024-12-23,23:02:12.000,358,11127405,-795,0,1734994931,12782.519004979993,-8.752975589995913,54355.71090864001 2024-12-23,23:02:13.000,358,11127389,-795,0,1734994932,12782.377542469992,-8.802319499998703,54355.668985920005 2024-12-23,23:02:14.000,358,11127323,-795,0,1734994933,12782.256288889992,-8.851663410001493,54355.60610184 2024-12-23,23:02:15.000,358,11127418,-795,0,1734994934,12782.114826379991,-8.936252970001078,54355.58514048 2024-12-23,23:02:16.000,358,11127417,-795,0,1734994935,12782.054199589991,-8.957400359999156,54355.620076080006 2024-12-23,23:02:17.000,358,11127405,-795,0,1734994936,12781.97336386999,-9.006744270001946,54355.58514048 2024-12-23,23:02:18.000,358,11127339,-795,0,1734994937,12781.91947339,-8.985596879996592,54355.787766960006 2024-12-23,23:02:19.000,358,11127370,-795,0,1734994938,12781.87905553,-9.013793400001305,54355.8017412 2024-12-23,23:02:20.000,358,11127370,-795,0,1734994939,12781.724120399995,-9.0490390499981,54355.72488288 2024-12-23,23:02:21.000,358,11127378,-795,0,1734994940,12781.62981205999,-9.09838296000089,54355.61308896001 2024-12-23,23:02:22.000,358,11127311,-795,0,1734994941,12781.562448959994,-9.204119909998553,54355.60610184 2024-12-23,23:02:23.000,358,11127368,-795,0,1734994942,12781.434459069998,-9.27461120999942,54355.68296016 2024-12-23,23:02:24.000,358,11127408,-795,0,1734994943,12781.353623349998,-9.316905989995576,54355.64103744001 2024-12-23,23:02:25.000,358,11127385,-795,0,1734994944,12781.259315009993,-9.338053380000929,54355.60610184 2024-12-23,23:02:26.000,358,11127403,-795,0,1734994945,12781.272787629998,452.4152072700017,54355.64103744001 2024-12-23,23:02:27.000,358,11127377,-795,0,1734994946,12781.266051320003,-9.295758599997498,54355.79475408 2024-12-23,23:02:28.000,358,11127451,-795,0,1734994947,12781.245842390003,-9.295758599997498,54355.75283136 2024-12-23,23:02:29.000,358,11127379,-795,0,1734994948,12781.185215600002,-9.260512950000702,54355.78077984001 2024-12-23,23:02:30.000,358,11127399,-795,0,1734994949,12781.077434639992,-9.352151639999647,54355.557192 2024-12-23,23:02:31.000,358,11127301,-795,0,1734994950,12781.043753090002,-9.352151639999647,54355.557192 2024-12-23,23:02:32.000,358,11127346,-795,0,1734994951,12781.077434639992,-9.359200769999006,54355.78077984001 2024-12-23,23:02:33.000,358,11127380,-795,0,1734994952,12781.030280469997,-9.436741199999233,54355.717895760004 2024-12-23,23:02:34.000,358,11127380,-795,0,1734994953,12780.976389989992,-9.415593810001155,54355.8017412 2024-12-23,23:02:35.000,358,11127375,-795,0,1734994954,12780.969653679997,-9.387397289996443,54355.620076080006 2024-12-23,23:02:36.000,358,11127428,-795,0,1734994955,12780.949444749996,-9.394446419995802,54355.6969344 2024-12-23,23:02:37.000,358,11127385,-795,0,1734994956,12781.037016779992,-9.366249899998365,54355.79475408 2024-12-23,23:02:38.000,358,11127329,-795,0,1734994957,12780.969653679997,-9.345102510000288,54355.77379272 2024-12-23,23:02:39.000,358,11127413,-795,0,1734994958,12780.996598919992,-9.366249899998365,54355.82270256 2024-12-23,23:02:40.000,358,11127394,-795,0,1734994959,12780.935972129992,-9.352151639999647,54355.72488288 2024-12-23,23:02:41.000,358,11127372,-795,0,1734994960,12780.922499510001,452.3517651000002,54355.787766960006 2024-12-23,23:02:42.000,358,11127360,-795,0,1734994961,12781.003335230002,-9.338053380000929,54355.84366392 2024-12-23,23:02:43.000,358,11127372,-795,0,1734994962,12781.077434639992,-9.309856859996216,54355.89956088001 2024-12-23,23:02:44.000,358,11127423,-795,0,1734994963,12781.063962020002,-9.288709469998139,54355.86462528 2024-12-23,23:02:45.000,358,11127376,-795,0,1734994964,12781.023544160002,-9.267562080000062,54355.67597304 2024-12-23,23:02:46.000,358,11127261,-795,0,1734994965,12781.090907259997,-9.197070779999194,54355.72488288 2024-12-23,23:02:47.000,358,11127356,-795,0,1734994966,12781.090907259997,-9.182972520000476,54355.738857120006 2024-12-23,23:02:48.000,358,11127386,-795,0,1734994967,12781.279523939993,-9.161825129995123,54355.79475408 2024-12-23,23:02:49.000,358,11127367,-795,0,1734994968,12781.353623349998,-9.10543209000025,54355.72488288 2024-12-23,23:02:50.000,358,11127322,-795,0,1734994969,12781.474876929999,-9.041989919998741,54355.73187000001 2024-12-23,23:02:51.000,358,11127396,-795,0,1734994970,12781.703911469995,-8.971498619997874,54355.96244496 2024-12-23,23:02:52.000,358,11127352,-795,0,1734994971,12781.85211028999,-8.971498619997874,54356.03930328 2024-12-23,23:02:53.000,358,11127376,-795,0,1734994972,12782.007045419996,-8.922154709995084,54356.074238880006 2024-12-23,23:02:54.000,358,11127315,-795,0,1734994973,12782.081144830001,-8.851663410001493,54355.99039344 2024-12-23,23:02:55.000,358,11127341,-795,0,1734994974,12782.263025200002,-8.87281079999957,54355.97641920001 2024-12-23,23:02:56.000,358,11127412,-795,0,1734994975,12782.364069850002,-8.901007319997007,54356.03231616 2024-12-23,23:02:57.000,358,11127387,-795,0,1734994976,12782.599840699993,-8.87985992999893,54356.22795552 2024-12-23,23:02:58.000,358,11127379,-795,0,1734994977,12782.78845737999,-8.837565149995498,54356.23494264001 2024-12-23,23:02:59.000,358,11127365,-795,0,1734994978,12783.004019299995,-8.738877329997194,54356.20000704 2024-12-23,23:03:00.000,358,11127343,-795,0,1734994979,12783.266735389996,-8.745926459996554,54356.20699416 2024-12-23,23:03:01.000,358,11127442,-795,0,1734994980,12783.482297310002,-8.69658255000104,54356.409620640006 2024-12-23,23:03:02.000,358,11127288,-795,0,1734994981,12783.670913989998,-8.703631680000399,54356.44455624 2024-12-23,23:03:03.000,358,11127341,-795,0,1734994982,12783.839321739993,453.04962897000223,54356.507440320005 2024-12-23,23:03:04.000,358,11127341,-795,0,1734994983,12783.98752055999,-8.731828199997835,54356.47949184001 2024-12-23,23:03:05.000,358,11127373,-795,0,1734994984,12784.04814734999,453.0214324500048,54356.3257752 2024-12-23,23:03:06.000,358,11127382,-795,0,1734994985,12784.29739082,-8.675435159995686,54356.36769792 2024-12-23,23:03:07.000,358,11127390,-795,0,1734994986,12784.634206319992,-8.675435159995686,54356.66814408001 2024-12-23,23:03:08.000,358,11127372,-795,0,1734994987,12784.708305729997,-8.69658255000104,54356.50045320001 2024-12-23,23:03:09.000,358,11127371,-795,0,1734994988,12784.930603959998,-8.703631680000399,54356.772950880004 2024-12-23,23:03:10.000,358,11127350,-795,0,1734994989,12785.051857539998,-8.82346688999678,54356.82186072 2024-12-23,23:03:11.000,358,11127397,-795,0,1734994990,12785.105748019989,-8.936252970001078,54356.75897664 2024-12-23,23:03:12.000,358,11127331,-795,0,1734994991,12785.28762838999,-9.006744270001946,54356.88474480001 2024-12-23,23:03:13.000,358,11127378,-795,0,1734994992,12785.42909089999,-9.112481219999609,54357.080384160006 2024-12-23,23:03:14.000,358,11127386,-795,0,1734994993,12785.482981379995,-9.182972520000476,54356.95461600001 2024-12-23,23:03:15.000,358,11127355,-795,0,1734994994,12785.496454,-9.295758599997498,54357.03846144 2024-12-23,23:03:16.000,358,11127374,-795,0,1734994995,12785.738961160001,-9.352151639999647,54357.20615232 2024-12-23,23:03:17.000,358,11127368,-795,0,1734994996,12785.840005810001,-9.422642940000514,54357.345894720005 2024-12-23,23:03:18.000,358,11127285,-795,0,1734994997,12785.846742119997,-9.549527279996255,54357.303972 2024-12-23,23:03:19.000,358,11127388,-795,0,1734994998,12785.866951049997,-9.662313360000553,54357.33192048 2024-12-23,23:03:20.000,358,11127378,-795,0,1734994999,12785.860214740002,-9.775099439997575,54357.21313944 2024-12-23,23:03:21.000,358,11127364,-795,0,1734995000,12785.806324259996,-9.930180299998028,54357.25506216 2024-12-23,23:03:22.000,358,11127363,-795,0,1734995001,12785.813060569992,-10.057064640001045,54357.40877880001 2024-12-23,23:03:23.000,358,11127392,-795,0,1734995002,12785.819796880001,-10.14870332999999,54357.49262424 2024-12-23,23:03:24.000,358,11127341,-795,0,1734995003,12785.765906399996,-10.205096370002138,54357.40179168 2024-12-23,23:03:25.000,358,11127367,-795,0,1734995004,12785.67833437,-10.310833319999801,54357.31095912 2024-12-23,23:03:26.000,358,11127299,-795,0,1734995005,12785.712015919991,-10.416570269997464,54357.42974016 2024-12-23,23:03:27.000,358,11127395,-795,0,1734995006,12785.664861749996,-10.536405480001122,54357.47166288 2024-12-23,23:03:28.000,358,11127369,-795,0,1734995007,12785.53687186,-10.592798519995995,54357.35986896 2024-12-23,23:03:29.000,358,11127353,-795,0,1734995008,12785.402145659995,-10.698535470000934,54357.24108792001 2024-12-23,23:03:30.000,358,11127387,-795,0,1734995009,12785.33478256,-10.747879379996448,54357.19916520001 2024-12-23,23:03:31.000,358,11127345,-795,0,1734995010,12785.341518869995,-10.846567200002028,54357.38781744001 2024-12-23,23:03:32.000,358,11127338,-795,0,1734995011,12785.2943647,-10.938205890000972,54357.303972 2024-12-23,23:03:33.000,358,11127347,-795,0,1734995012,12785.20679266999,-10.987549799996486,54357.26204928 2024-12-23,23:03:34.000,358,11127281,-795,0,1734995013,12785.099011709994,-11.043942839998635,54357.0943584 2024-12-23,23:03:35.000,358,11127382,-795,0,1734995014,12785.065330159989,-11.079188489995431,54357.01750008 2024-12-23,23:03:36.000,358,11127312,-795,0,1734995015,12785.031648609998,-11.050991969997995,54356.98256448001 2024-12-23,23:03:37.000,358,11127367,-795,0,1734995016,12785.085539089989,-11.086237620002066,54357.03846144 2024-12-23,23:03:38.000,358,11127326,-795,0,1734995017,12785.072066469998,-11.093286750001425,54356.9895516 2024-12-23,23:03:39.000,358,11127278,-795,0,1734995018,12785.031648609998,-11.114434139999503,54356.89871904 2024-12-23,23:03:40.000,358,11127341,-795,0,1734995019,12784.937340269993,-11.199023699999088,54356.745002400006 2024-12-23,23:03:42.000,358,11127269,-795,0,1734995021,12784.971021819998,-11.170827180001652,54356.69609256001 2024-12-23,23:03:43.000,358,11127330,-795,0,1734995022,12784.937340269993,-11.18492544000037,54356.54237592 2024-12-23,23:03:44.000,358,11127359,-795,0,1734995023,12785.024912299989,-11.14263065999694,54356.57032440001 2024-12-23,23:03:45.000,358,11127359,-795,0,1734995024,12784.964285509988,-11.114434139999503,54356.437569120004 2024-12-23,23:03:46.000,358,11127367,-795,0,1734995025,12785.031648609998,-11.065090229996713,54356.29782672 2024-12-23,23:03:47.000,358,11127377,-795,0,1734995026,12785.099011709994,-11.079188489995431,54356.388659280005 2024-12-23,23:03:48.000,358,11127384,-795,0,1734995027,12785.213528979999,-11.00869719000184,54356.4655176 2024-12-23,23:03:49.000,358,11127353,-795,0,1734995028,12785.24721052999,-10.945255020000332,54356.437569120004 2024-12-23,23:03:50.000,358,11127324,-795,0,1734995029,12785.361727799995,-10.888861979998183,54356.22795552 2024-12-23,23:03:51.000,358,11127344,-795,0,1734995030,12785.34825517999,-10.881812849998823,54356.01834192 2024-12-23,23:03:52.000,358,11127266,-795,0,1734995031,12785.442563519995,-10.839518069995393,54355.91353512 2024-12-23,23:03:53.000,358,11127362,-795,0,1734995032,12785.55708079,-10.825419809996674,54356.053277520004 2024-12-23,23:03:54.000,358,11127372,-795,0,1734995033,12785.61097126999,-10.78312503000052,54355.885586640004 2024-12-23,23:03:55.000,358,11127399,-795,0,1734995034,12785.67833437,-10.705584600000293,54355.836676800005 2024-12-23,23:03:56.000,358,11127376,-795,0,1734995035,12785.745697469996,-10.620995040000707,54355.75981848001 2024-12-23,23:03:57.000,358,11127334,-795,0,1734995036,12785.873687359992,-10.5575528699992,54355.82968968001 2024-12-23,23:03:58.000,358,11127256,-795,0,1734995037,12785.967995699997,-10.458865050000895,54355.63405032 2024-12-23,23:03:59.000,358,11127368,-795,0,1734995038,12786.095985589993,-10.36722636000195,54355.59212760001 2024-12-23,23:04:00.000,358,11127359,-795,0,1734995039,12786.136403449993,-10.296735060001083,54355.29168144 2024-12-23,23:04:01.000,358,11127324,-795,0,1734995040,12786.271129649998,-10.226243760000216,54355.3126428 2024-12-23,23:04:02.000,358,11127380,-795,0,1734995041,12786.378910609994,-10.120506809995277,54355.32661704001 2024-12-23,23:04:03.000,358,11127351,-795,0,1734995042,12786.53384574,-10.071162899999763,54355.452385200006 2024-12-23,23:04:04.000,358,11127384,-795,0,1734995043,12786.63489039,-10.021818989996973,54355.39648824001 2024-12-23,23:04:05.000,358,11127304,-795,0,1734995044,12786.722462419995,-9.9654259500021,54355.2427716 2024-12-23,23:04:06.000,358,11127292,-795,0,1734995045,12786.722462419995,-9.86673812999652,54355.12399056 2024-12-23,23:04:07.000,358,11127244,-795,0,1734995046,12786.823507069996,-9.789197699996294,54355.20783600001 2024-12-23,23:04:08.000,358,11127335,-795,0,1734995047,12787.039068990001,-9.704608139996708,54355.165913280005 2024-12-23,23:04:09.000,358,11127384,-795,0,1734995048,12787.146849949997,-9.711657269996067,54355.22879736001 2024-12-23,23:04:10.000,358,11127363,-795,0,1734995049,12787.146849949997,452.13324206999823,54354.998222400005 2024-12-23,23:04:11.000,358,11127352,-795,0,1734995050,12787.140113640002,-9.6411659699952,54354.91437696 2024-12-23,23:04:12.000,358,11127307,-795,0,1734995051,12787.355675559993,-9.577723800000967,54355.06110648001 2024-12-23,23:04:13.000,358,11127316,-795,0,1734995052,12787.490401759998,-9.528379889998178,54355.13796480001 2024-12-23,23:04:14.000,358,11127279,-795,0,1734995053,12787.598182719994,-9.479035979995388,54355.04014512001 2024-12-23,23:04:15.000,358,11127331,-795,0,1734995054,12787.62512795999,-9.471986849996028,54354.95629968 2024-12-23,23:04:16.000,358,11127326,-795,0,1734995055,12787.73290892,-9.429692069999874,54354.879441360004 2024-12-23,23:04:17.000,358,11127313,-795,0,1734995056,12787.78679939999,-9.429692069999874,54354.928351200004 2024-12-23,23:04:18.000,358,11127330,-795,0,1734995057,12787.92826190999,-9.415593810001155,54355.07508072 2024-12-23,23:04:19.000,358,11127346,-795,0,1734995058,12788.062988109996,-9.471986849996028,54355.214823120004 2024-12-23,23:04:20.000,358,11127298,-795,0,1734995059,12788.143823829996,-9.471986849996028,54355.1030292 2024-12-23,23:04:21.000,358,11127279,-795,0,1734995060,12788.265077409997,-9.51428162999946,54355.20783600001 2024-12-23,23:04:22.000,358,11127272,-795,0,1734995061,12788.271813719992,-9.486085110002023,54355.047132240004 2024-12-23,23:04:23.000,358,11127309,-795,0,1734995062,12788.473903019993,-9.577723800000967,54355.165913280005 2024-12-23,23:04:24.000,358,11127296,-795,0,1734995063,12788.608629219998,-9.528379889998178,54355.14495192 2024-12-23,23:04:25.000,358,11127313,-795,0,1734995064,12788.763564349989,-9.479035979995388,54355.17988752 2024-12-23,23:04:26.000,358,11127341,-795,0,1734995065,12788.803982209989,-9.394446419995802,54354.97027392001 2024-12-23,23:04:27.000,358,11127381,-755,0,1734995066,12788.90502685999,-9.253463820001343,54354.94232544001 2024-12-23,23:04:28.000,358,11127367,-795,0,1734995067,12788.898290549994,-9.126579479998327,54355.30565568001 2024-12-23,23:04:29.000,358,11127319,-795,0,1734995068,12788.84440006999,-9.161825129995123,54355.4174496 2024-12-23,23:04:30.000,358,11127335,-795,0,1734995069,12788.797245899994,-9.204119909998553,54355.4174496 2024-12-23,23:04:31.000,358,11127351,-795,0,1734995070,12788.830927449999,-9.288709469998139,54355.501295040005 2024-12-23,23:04:32.000,358,11127319,-795,0,1734995071,12788.84440006999,-9.253463820001343,54355.52225640001 2024-12-23,23:04:33.000,358,11127353,-795,0,1734995072,12788.97238996,-9.338053380000929,54355.50828216 2024-12-23,23:04:34.000,358,11127359,-795,0,1734995073,12789.120588779995,-9.309856859996216,54355.78077984001 2024-12-23,23:04:35.000,358,11127327,-795,0,1734995074,12789.181215569995,-9.380348159997084,54355.6969344 2024-12-23,23:04:36.000,358,11127285,-795,0,1734995075,12789.23510605,-9.352151639999647,54355.787766960006 2024-12-23,23:04:37.000,358,11127244,-795,0,1734995076,12789.410250109991,-9.394446419995802,54355.87859952001 2024-12-23,23:04:38.000,358,11127319,-795,0,1734995077,12789.403513799996,-9.373299029997725,54355.84366392 2024-12-23,23:04:39.000,358,11127316,-795,0,1734995078,12789.497822140002,-9.373299029997725,54355.906548000006 2024-12-23,23:04:40.000,358,11127347,-795,0,1734995079,12789.551712619992,-9.366249899998365,54355.738857120006 2024-12-23,23:04:41.000,358,11127325,-795,0,1734995080,12789.679702510002,-9.401495549995161,54355.85065104 2024-12-23,23:04:42.000,358,11127283,-795,0,1734995081,12789.672966199993,-9.380348159997084,54355.80872832001 2024-12-23,23:04:43.000,358,11127343,-795,0,1734995082,12789.922209669989,-9.345102510000288,54356.03231616 2024-12-23,23:04:44.000,358,11127330,-795,0,1734995083,12790.003045389989,-9.33100425000157,54356.10917448 2024-12-23,23:04:45.000,358,11127276,-795,0,1734995084,12790.11082635,-9.366249899998365,54356.13712296 2024-12-23,23:04:46.000,358,11127323,-795,0,1734995085,12789.955891219994,-9.366249899998365,54355.620076080006 2024-12-23,23:04:47.000,358,11127322,-795,0,1734995086,12790.25228886,-9.373299029997725,54355.92052224 2024-12-23,23:04:48.000,358,11127334,-795,0,1734995087,12790.32638826999,-9.352151639999647,54356.04629040001 2024-12-23,23:04:49.000,358,11127278,-795,0,1734995088,12790.461114469996,-9.408544680001796,54356.053277520004 2024-12-23,23:04:50.000,358,11127336,-795,0,1734995089,12790.51500495,-9.373299029997725,54356.02532904001 2024-12-23,23:04:51.000,358,11127279,-795,0,1734995090,12790.669940079992,-9.394446419995802,54356.04629040001 2024-12-23,23:04:52.000,358,11127344,-795,0,1734995091,12790.804666279997,-9.401495549995161,54356.10917448 2024-12-23,23:04:53.000,358,11127272,-795,0,1734995092,12790.885501999997,452.3658633599989,54356.13712296 2024-12-23,23:04:54.000,358,11127265,-795,0,1734995093,12790.993282959993,-9.450839459997951,54356.09520024001 2024-12-23,23:04:55.000,358,11127360,-795,0,1734995094,12791.026964509998,-9.443790329998592,54355.97641920001 2024-12-23,23:04:56.000,358,11127290,-795,0,1734995095,12791.161690709989,-9.486085110002023,54356.081226 2024-12-23,23:04:57.000,358,11127315,-795,0,1734995096,12791.255999049994,-9.549527279996255,54356.06725176001 2024-12-23,23:04:58.000,358,11127276,-795,0,1734995097,12791.377252629994,-9.598871189999045,54356.22795552 2024-12-23,23:04:59.000,358,11127288,-795,0,1734995098,12791.52545144999,-9.63411683999584,54356.241929760006 2024-12-23,23:05:00.000,358,11127271,-795,0,1734995099,12791.58607823999,-9.627067709996481,54356.23494264001 2024-12-23,23:05:01.000,358,11127232,-795,0,1734995100,12791.66691395999,-9.676411619999271,54356.102187360004 2024-12-23,23:05:02.000,358,11127299,-795,0,1734995101,12791.801640159996,-9.68346074999863,54356.17904568 2024-12-23,23:05:03.000,358,11127278,-795,0,1734995102,12791.895948500001,-9.711657269996067,54356.15808432 2024-12-23,23:05:04.000,358,11127269,-795,0,1734995103,12792.003729459997,-9.711657269996067,54356.269878240004 2024-12-23,23:05:05.000,358,11127278,-795,0,1734995104,12792.111510419993,-9.73985379000078,54356.19301992001 2024-12-23,23:05:06.000,358,11127248,-795,0,1734995105,12792.077828870002,-9.746902920000139,54356.20699416 2024-12-23,23:05:07.000,358,11127289,-795,0,1734995106,12792.226027689998,-9.725755530002061,54356.23494264001 2024-12-23,23:05:08.000,358,11127286,-795,0,1734995107,12792.279918169988,-9.718706399995426,54356.21398128001 2024-12-23,23:05:09.000,358,11127299,-795,0,1734995108,12792.515689019994,-9.704608139996708,54356.52840168001 2024-12-23,23:05:10.000,358,11127316,-795,0,1734995109,12792.62346997999,-9.669362489999912,54356.556350160005 2024-12-23,23:05:11.000,358,11127299,-795,0,1734995110,12792.72451462999,-9.69050987999799,54356.4655176 2024-12-23,23:05:12.000,358,11127292,-795,0,1734995111,12792.85250452,-9.669362489999912,54356.54237592 2024-12-23,23:05:13.000,358,11127303,-795,0,1734995112,12792.993967030001,-9.6411659699952,54356.59128576 2024-12-23,23:05:14.000,358,11127271,-795,0,1734995113,12793.202792639997,-9.605920319998404,54356.745002400006 2024-12-23,23:05:15.000,358,11127322,-795,0,1734995114,12793.256683120002,-9.648215100001835,54356.76596376001 2024-12-23,23:05:16.000,358,11127318,-795,0,1734995115,12793.384673009998,-9.669362489999912,54356.745002400006 2024-12-23,23:05:17.000,358,11127317,-795,0,1734995116,12793.553080759993,-9.612969449997763,54356.90570616001 2024-12-23,23:05:18.000,358,11127307,-795,0,1734995117,12793.633916479994,-9.577723800000967,54356.83583496001 2024-12-23,23:05:19.000,358,11127287,-795,0,1734995118,12793.755170059994,-9.556576409995614,54356.8498092 2024-12-23,23:05:20.000,358,11127330,-795,0,1734995119,12793.82253315999,-9.528379889998178,54356.842822080005 2024-12-23,23:05:21.000,358,11127304,-795,0,1734995120,12793.86968733,-9.429692069999874,54356.87077056 2024-12-23,23:05:22.000,358,11127321,-795,0,1734995121,12793.977468289995,-9.352151639999647,54356.891731920005 2024-12-23,23:05:23.000,358,11127294,-795,0,1734995122,12794.179557589996,-9.302807729996857,54357.22012656001 2024-12-23,23:05:24.000,358,11127306,-795,0,1734995123,12794.253657000001,-9.211169039997912,54357.345894720005 2024-12-23,23:05:25.000,358,11127282,-795,0,1734995124,12794.341229029997,-9.126579479998327,54357.28999776001 2024-12-23,23:05:26.000,358,11127309,-795,0,1734995125,12794.381646889997,-9.034940789999382,54357.33890760001 2024-12-23,23:05:27.000,358,11127287,-795,0,1734995126,12794.428801059992,-8.992646009995951,54357.35288184 2024-12-23,23:05:28.000,358,11127309,-795,0,1734995127,12794.415328440002,-8.943302100000437,54357.394804560005 2024-12-23,23:05:29.000,358,11127280,-795,0,1734995128,12794.455746300002,-8.851663410001493,54357.38083032 2024-12-23,23:05:30.000,358,11127262,-795,0,1734995129,12794.563527259997,-8.745926459996554,54357.65332800001 2024-12-23,23:05:31.000,358,11127328,-795,0,1734995130,12794.603945119998,-8.64018950999889,54357.64634088 2024-12-23,23:05:32.000,358,11127279,-795,0,1734995131,12794.563527259997,-8.555599949999305,54357.7581348 2024-12-23,23:05:33.000,358,11127302,-795,0,1734995132,12794.529845709993,-8.506256039996515,54357.49961136 2024-12-23,23:05:34.000,358,11127264,-795,0,1734995133,12794.576999880002,-8.400519089998852,54357.59044392 2024-12-23,23:05:35.000,358,11127255,-795,0,1734995134,12794.563527259997,-8.315929529999266,54357.73717344 2024-12-23,23:05:36.000,358,11127264,-795,0,1734995135,12794.637626670003,-8.23838909999904,54357.779096160004 2024-12-23,23:05:37.000,358,11127280,-795,0,1734995136,12794.624154049998,-8.18199605999689,54357.90486432 2024-12-23,23:05:38.000,358,11127278,-795,0,1734995137,12794.657835599988,-8.083308239998587,54357.99569688 2024-12-23,23:05:39.000,358,11127296,-795,0,1734995138,12794.698253459988,-7.998718679999001,54358.1424264 2024-12-23,23:05:40.000,358,11127275,-795,0,1734995139,12794.678044529988,-7.984620420000283,54358.17736200001 2024-12-23,23:05:41.000,358,11127235,-795,0,1734995140,12794.630890359993,-7.942325639996852,54358.09351656 2024-12-23,23:05:42.000,358,11127259,-795,0,1734995141,12794.704989769998,-7.885932600001979,54358.19832336 2024-12-23,23:05:43.000,358,11127293,-795,0,1734995142,12794.651099289993,-7.8506869499979075,54358.28915592 2024-12-23,23:05:44.000,358,11127313,-795,0,1734995143,12794.617417740003,-7.836588689999189,54358.39396272001 2024-12-23,23:05:45.000,358,11127281,-795,0,1734995144,12794.529845709993,-7.836588689999189,54358.35902712 2024-12-23,23:05:46.000,358,11127243,-795,0,1734995145,12794.502900469997,-7.822490430000471,54358.39396272001 2024-12-23,23:05:47.000,358,11127271,-795,0,1734995146,12794.509636779992,-7.82953955999983,54358.470821040006 2024-12-23,23:05:48.000,358,11127272,-795,0,1734995147,12794.556790950002,-7.864785209996626,54358.62453768 2024-12-23,23:05:49.000,358,11127328,-795,0,1734995148,12794.482691539997,-7.892981730001338,54358.60357632 2024-12-23,23:05:50.000,358,11127225,-795,0,1734995149,12794.415328440002,-7.885932600001979,54358.568640720005 2024-12-23,23:05:51.000,358,11127258,-795,0,1734995150,12794.327756409992,-7.9564238999955705,54358.42191120001 2024-12-23,23:05:52.000,358,11127251,-795,0,1734995151,12794.15261235,-8.00576780999836,54358.33107864 2024-12-23,23:05:53.000,358,11127249,-795,0,1734995152,12794.166084969991,-7.935276509997493,54358.55466648 2024-12-23,23:05:54.000,358,11127274,-795,0,1734995153,12794.17282128,-7.935276509997493,54358.62453768 2024-12-23,23:05:55.000,358,11127289,-795,0,1734995154,12794.06504031999,-7.949374769996211,54358.638511920006 2024-12-23,23:05:56.000,358,11127271,-795,0,1734995155,12793.98420459999,-8.00576780999836,54358.64549904 2024-12-23,23:05:57.000,358,11127249,-795,0,1734995156,12793.957259359995,-8.019866069997079,54358.72934448001 2024-12-23,23:05:58.000,358,11127222,-795,0,1734995157,12793.88989626,-8.041013459995156,54358.65947328001 2024-12-23,23:05:59.000,358,11127297,-795,0,1734995158,12793.74843375,-8.05511172000115,54358.77825432001 2024-12-23,23:06:00.000,358,11127280,-795,0,1734995159,12793.620443859989,-7.991669549999642,54358.67344752 2024-12-23,23:06:01.000,358,11127257,-795,0,1734995160,12793.438563489988,-7.991669549999642,54358.48479528 2024-12-23,23:06:02.000,358,11127263,-795,0,1734995161,12793.499190279988,-7.921178249998775,54358.6664604 2024-12-23,23:06:03.000,358,11127272,-795,0,1734995162,12793.404881939998,-7.864785209996626,54358.71537024 2024-12-23,23:06:04.000,358,11127254,-795,0,1734995163,12793.559817069989,-7.794293909995758,54358.82716416001 2024-12-23,23:06:05.000,358,11127257,-795,0,1734995164,12793.526135519998,-7.730851740001526,54358.8411384 2024-12-23,23:06:06.000,358,11127208,-795,0,1734995165,12793.452036109993,-7.723802610002167,54358.67344752 2024-12-23,23:06:07.000,358,11127203,-795,0,1734995166,12793.478981349988,-7.702655219996814,54358.75729296001 2024-12-23,23:06:08.000,358,11127249,-795,0,1734995167,12793.445299799998,-7.618065659997228,54358.736331600005 2024-12-23,23:06:09.000,358,11127283,-795,0,1734995168,12793.364464079998,-7.582820010000432,54358.50575664 2024-12-23,23:06:10.000,358,11127244,-795,0,1734995169,12793.425090869998,-7.4841321900021285,54358.736331600005 2024-12-23,23:06:11.000,358,11127280,-795,0,1734995170,12793.485717659998,-7.427739149999979,54358.701396 2024-12-23,23:06:12.000,358,11127267,-795,0,1734995171,12793.566553379998,-7.3290513300016755,54358.89004824 2024-12-23,23:06:13.000,358,11127280,-795,0,1734995172,12793.613707549994,-7.24446177000209,54358.806202800006 2024-12-23,23:06:14.000,358,11127285,-795,0,1734995173,12793.600234929989,-7.188068729999941,54358.70838312001 2024-12-23,23:06:15.000,358,11127274,-795,0,1734995174,12793.606971239999,-7.089380910001637,54358.61056344001 2024-12-23,23:06:16.000,358,11127259,-795,0,1734995175,12793.708015889999,-7.054135259997565,54358.568640720005 2024-12-23,23:06:17.000,358,11127330,-795,0,1734995176,12793.72148850999,454.76961668999866,54358.63152480001 2024-12-23,23:06:18.000,358,11127277,-795,0,1734995177,12793.84274208999,-6.927250920001825,54358.75030584001 2024-12-23,23:06:19.000,358,11127305,-795,0,1734995178,12793.957259359995,-6.9061035299964715,54358.77825432001 2024-12-23,23:06:20.000,358,11127283,-795,0,1734995179,12793.977468289995,-6.772170060001372,54358.7712672 2024-12-23,23:06:21.000,358,11127241,-795,0,1734995180,12794.0515677,-6.758071799995378,54358.6664604 2024-12-23,23:06:22.000,358,11127261,-795,0,1734995181,12794.09198556,-6.694629630001145,54358.701396 2024-12-23,23:06:23.000,358,11127266,-795,0,1734995182,12794.19303021,-6.659383979997074,54358.806202800006 2024-12-23,23:06:24.000,358,11127255,-795,0,1734995183,12794.17282128,-6.617089200000919,54358.81318992 2024-12-23,23:06:25.000,358,11127245,-795,0,1734995184,12794.287338549992,-6.546597900000052,54358.70838312001 2024-12-23,23:06:26.000,358,11127234,-795,0,1734995185,12794.300811169996,-6.546597900000052,54358.65248616 2024-12-23,23:06:27.000,358,11127263,-795,0,1734995186,12794.381646889997,-6.518401379995339,54358.82017704 2024-12-23,23:06:28.000,358,11127285,-795,0,1734995187,12794.422064749997,-6.553647029999411,54358.9110096 2024-12-23,23:06:29.000,358,11127217,-795,0,1734995188,12794.523109399997,-6.518401379995339,54358.9808808 2024-12-23,23:06:30.000,358,11127213,-795,0,1734995189,12794.489427849992,-6.51135224999598,54358.93895808 2024-12-23,23:06:31.000,358,11127260,-795,0,1734995190,12794.523109399997,-6.483155729998543,54359.071713360005 2024-12-23,23:06:32.000,358,11127280,-795,0,1734995191,12794.422064749997,-6.476106599999184,54358.88306112 2024-12-23,23:06:33.000,358,11127277,-795,0,1734995192,12794.496164160002,-6.469057469999825,54359.050752 2024-12-23,23:06:34.000,358,11127294,-795,0,1734995193,12794.408592129992,-6.469057469999825,54358.9808808 2024-12-23,23:06:35.000,358,11127232,-795,0,1734995194,12794.496164160002,-6.426762689996394,54359.24639136 2024-12-23,23:06:36.000,358,11127262,-795,0,1734995195,12794.482691539997,-6.4902048599979025,54359.18350728001 2024-12-23,23:06:37.000,358,11127233,-795,0,1734995196,12794.509636779992,-6.525450510001974,54359.33023680001 2024-12-23,23:06:38.000,358,11127249,-795,0,1734995197,12794.395119510002,-6.631187459999637,54359.309275440006 2024-12-23,23:06:39.000,358,11127275,-795,0,1734995198,12794.334492720001,-6.687580500001786,54359.25337848001 2024-12-23,23:06:40.000,358,11127258,-795,0,1734995199,12794.334492720001,-6.631187459999637,54359.2953012 2024-12-23,23:06:41.000,358,11127212,-795,0,1734995200,12794.334492720001,-6.631187459999637,54359.21844288 2024-12-23,23:06:42.000,358,11127236,-795,0,1734995201,12794.300811169996,-6.666433109996433,54359.239404240005 2024-12-23,23:06:43.000,358,11127263,-795,0,1734995202,12794.395119510002,-6.7369244099973,54359.39312088 2024-12-23,23:06:44.000,358,11127190,-795,0,1734995203,12794.327756409992,-6.779219190000731,54359.44203072 2024-12-23,23:06:45.000,358,11127262,-795,0,1734995204,12794.10545817999,-6.9061035299964715,54358.9110096 2024-12-23,23:06:46.000,358,11127247,-795,0,1734995205,12794.240184379996,-6.941349180000543,54359.309275440006 2024-12-23,23:06:47.000,358,11127212,-795,0,1734995206,12794.253657000001,-6.96954569999798,54359.309275440006 2024-12-23,23:06:48.000,358,11127267,-795,0,1734995207,12794.19303021,-6.976594829997339,54359.38613376 2024-12-23,23:06:49.000,358,11127240,-795,0,1734995208,12794.139139729996,-7.054135259997565,54359.27433984 2024-12-23,23:06:50.000,358,11127214,-795,0,1734995209,12794.13240342,-7.089380910001637,54359.31626256 2024-12-23,23:06:51.000,358,11127234,-795,0,1734995210,12794.199766519996,-7.082331780002278,54359.41408224 2024-12-23,23:06:52.000,358,11127278,-795,0,1734995211,12794.166084969991,-7.209216119998018,54359.48395344 2024-12-23,23:06:53.000,358,11127243,-795,0,1734995212,12794.15261235,-7.230363509996096,54359.49094056 2024-12-23,23:06:54.000,358,11127226,-795,0,1734995213,12793.977468289995,-7.279707419998886,54359.1555588 2024-12-23,23:06:55.000,358,11127202,-795,0,1734995214,12793.96399566999,-7.258560030000808,54359.22543 2024-12-23,23:06:56.000,358,11127222,-795,0,1734995215,12793.95052305,-7.24446177000209,54359.239404240005 2024-12-23,23:06:57.000,358,11127247,-795,0,1734995216,12793.95052305,-7.2726582899995265,54359.24639136 2024-12-23,23:06:58.000,358,11127299,-795,0,1734995217,12793.97073198,-7.300854809996963,54359.32324968 2024-12-23,23:06:59.000,358,11127224,-795,0,1734995218,12793.977468289995,-7.343149590000394,54359.358185280005 2024-12-23,23:07:00.000,358,11127238,-795,0,1734995219,12793.836005779995,-7.399542629995267,54359.190494400005 2024-12-23,23:07:01.000,358,11127232,-795,0,1734995220,12793.80232422999,-7.3783952399971895,54359.30228832001 2024-12-23,23:07:02.000,358,11127246,-795,0,1734995221,12793.734961129994,-7.392493499995908,54359.1555588 2024-12-23,23:07:03.000,358,11127245,-795,0,1734995222,12793.72148850999,-7.37134610999783,54359.16254592001 2024-12-23,23:07:04.000,358,11127205,-795,0,1734995223,12793.74169743999,-7.406591760001902,54359.31626256 2024-12-23,23:07:05.000,358,11127257,-795,0,1734995224,12793.627180169999,-7.441837409998698,54359.22543 2024-12-23,23:07:06.000,358,11127251,-795,0,1734995225,12793.586762309998,-7.427739149999979,54359.1555588 2024-12-23,23:07:07.000,358,11127209,-795,0,1734995226,12793.519399209988,-7.42069002000062,54359.16953304 2024-12-23,23:07:08.000,358,11127236,-795,0,1734995227,12793.404881939998,-7.42069002000062,54359.25337848001 2024-12-23,23:07:09.000,358,11127238,-795,0,1734995228,12793.398145630003,-7.455935669997416,54359.14857168 2024-12-23,23:07:10.000,358,11127234,-795,0,1734995229,12793.169111089992,-7.441837409998698,54358.952932320004 2024-12-23,23:07:11.000,358,11127239,-795,0,1734995230,12793.115220610001,-7.3783952399971895,54359.16254592001 2024-12-23,23:07:12.000,358,11127181,-795,0,1734995231,12793.054593820001,-7.392493499995908,54359.20446864 2024-12-23,23:07:13.000,358,11127258,-795,0,1734995232,12792.9737581,-7.357247849999112,54359.31626256 2024-12-23,23:07:14.000,358,11127228,-795,0,1734995233,12792.86597713999,-7.357247849999112,54359.30228832001 2024-12-23,23:07:15.000,358,11127223,-795,0,1734995234,12792.65041522,-7.364296979998471,54359.16254592001 2024-12-23,23:07:16.000,358,11127277,-795,0,1734995235,12792.62346997999,-7.357247849999112,54359.19748152 2024-12-23,23:07:17.000,358,11127227,-795,0,1734995236,12792.54263425999,-7.350198719999753,54359.239404240005 2024-12-23,23:07:18.000,358,11127178,-795,0,1734995237,12792.367490199998,-7.357247849999112,54359.18350728001 2024-12-23,23:07:19.000,358,11127172,-795,0,1734995238,12792.165400899998,-7.336100460001035,54359.071713360005 2024-12-23,23:07:20.000,358,11127257,-795,0,1734995239,12792.044147319997,-7.364296979998471,54358.93895808 2024-12-23,23:07:21.000,358,11127294,-795,0,1734995240,12791.902684809997,-7.37134610999783,54358.89004824 2024-12-23,23:07:22.000,358,11127210,-795,0,1734995241,12791.821849089996,-7.37134610999783,54359.00882928 2024-12-23,23:07:23.000,358,11127231,-795,0,1734995242,12791.68712288999,-7.385444369996549,54359.01581640001 2024-12-23,23:07:24.000,358,11127240,-795,0,1734995243,12791.50524251999,-7.406591760001902,54358.806202800006 2024-12-23,23:07:25.000,358,11127224,-795,0,1734995244,12791.397461559995,-7.406591760001902,54358.82017704 2024-12-23,23:07:26.000,358,11127198,-795,0,1734995245,12791.242526429989,-7.385444369996549,54358.75729296001 2024-12-23,23:07:27.000,358,11127221,-795,0,1734995246,12791.080854989988,-7.399542629995267,54358.638511920006 2024-12-23,23:07:28.000,358,11127151,-795,0,1734995247,12791.013491889993,-7.441837409998698,54358.57562784 2024-12-23,23:07:29.000,358,11127227,-795,0,1734995248,12790.939392480002,-7.477083059995493,54358.68043464001 2024-12-23,23:07:30.000,358,11127243,-795,0,1734995249,12790.851820449992,-7.505279580000206,54358.62453768 2024-12-23,23:07:31.000,358,11127226,-795,0,1734995250,12790.717094250002,-7.4841321900021285,54358.55466648 2024-12-23,23:07:32.000,358,11127246,-795,0,1734995251,12790.683412699997,-7.519377839998924,54358.53370512 2024-12-23,23:07:33.000,358,11127243,-795,0,1734995252,12790.622785909996,-7.526426969998283,54358.58261496001 2024-12-23,23:07:34.000,358,11127166,-795,0,1734995253,12790.55542281,-7.498230450000847,54358.44287256001 2024-12-23,23:07:35.000,358,11127213,-795,0,1734995254,12790.40722398999,-7.498230450000847,54358.3171044 2024-12-23,23:07:36.000,358,11127239,-795,0,1734995255,12790.420696609996,-7.434788279999339,54358.1424264 2024-12-23,23:07:37.000,358,11127253,-795,0,1734995256,12790.380278749995,-7.462984799996775,54358.08652944001 2024-12-23,23:07:38.000,358,11127227,-795,0,1734995257,12790.31291565,-7.455935669997416,54358.114477920004 2024-12-23,23:07:39.000,358,11127211,-795,0,1734995258,12790.37354244,-7.427739149999979,54358.29614304001 2024-12-23,23:07:40.000,358,11127222,-795,0,1734995259,12790.38701505999,-7.406591760001902,54358.114477920004 2024-12-23,23:07:41.000,358,11127259,-795,0,1734995260,12790.34659719999,-7.364296979998471,54358.10050368 2024-12-23,23:07:42.000,358,11127176,-795,0,1734995261,12790.36680612999,-7.350198719999753,54358.03761960001 2024-12-23,23:07:43.000,358,11127177,-795,0,1734995262,12790.299443029995,-7.392493499995908,54357.82101888001 2024-12-23,23:07:44.000,358,11127177,-795,0,1734995263,12790.27249779,-7.343149590000394,54357.8629416 2024-12-23,23:07:45.000,358,11127214,-795,0,1734995264,12790.29270672,-7.37134610999783,54357.86992872001 2024-12-23,23:07:46.000,358,11127198,-795,0,1734995265,12790.218607309995,-7.336100460001035,54357.681276480005 2024-12-23,23:07:47.000,358,11127209,-795,0,1734995266,12790.32638826999,-7.279707419998886,54357.848967360005 2024-12-23,23:07:48.000,358,11127253,-795,0,1734995267,12790.4139603,-7.230363509996096,54357.91883856001 2024-12-23,23:07:49.000,358,11127238,-795,0,1734995268,12790.40722398999,-7.173970470001223,54357.89089008001 2024-12-23,23:07:50.000,358,11127164,-795,0,1734995269,12790.42743291999,-7.14577394999651,54357.77210904001 2024-12-23,23:07:51.000,358,11127191,-795,0,1734995270,12790.45437816,-7.124626559998433,54357.67428936001 2024-12-23,23:07:52.000,358,11127161,-795,0,1734995271,12790.46785077999,-7.082331780002278,54357.58345680001 2024-12-23,23:07:53.000,358,11127212,-795,0,1734995272,12790.616049600001,-7.082331780002278,54357.82101888001 2024-12-23,23:07:54.000,358,11127242,-795,0,1734995273,12790.642994839996,-7.054135259997565,54357.84198024001 2024-12-23,23:07:55.000,358,11127211,-795,0,1734995274,12790.616049600001,-7.103479170000355,54357.730186320005 2024-12-23,23:07:56.000,358,11127221,-795,0,1734995275,12790.663203769996,-7.068233519996284,54357.69525072 2024-12-23,23:07:57.000,358,11127187,-795,0,1734995276,12790.690149009992,-7.068233519996284,54357.89089008001 2024-12-23,23:07:58.000,358,11127181,-795,0,1734995277,12790.656467460001,-7.01888961000077,54357.87691584 2024-12-23,23:07:59.000,358,11127284,-795,0,1734995278,12790.629522219991,-6.983643959996698,54357.74416056001 2024-12-23,23:08:00.000,358,11127197,-795,0,1734995279,12790.636258530001,-6.899054399997112,54357.632366640006 2024-12-23,23:08:01.000,358,11127253,-795,0,1734995280,12790.710357939992,-6.9061035299964715,54357.59743104 2024-12-23,23:08:02.000,358,11127269,-795,0,1734995281,12790.912447239993,-6.941349180000543,54357.779096160004 2024-12-23,23:08:03.000,358,11127251,-795,0,1734995282,12791.013491889993,-7.047086129998206,54357.85595448 2024-12-23,23:08:04.000,358,11127235,-795,0,1734995283,12790.979810340003,-7.110528299999714,54357.71621208 2024-12-23,23:08:05.000,358,11127189,-795,0,1734995284,12791.033700819993,-7.209216119998018,54357.77210904001 2024-12-23,23:08:06.000,358,11127184,-795,0,1734995285,12791.067382369998,-7.293805679997604,54357.71621208 2024-12-23,23:08:07.000,358,11127221,-795,0,1734995286,12791.067382369998,-7.357247849999112,54357.6183924 2024-12-23,23:08:08.000,358,11127232,-795,0,1734995287,12791.047173439998,-7.406591760001902,54357.56948256 2024-12-23,23:08:09.000,358,11127248,-795,0,1734995288,12791.181899639989,-7.470033929996134,54357.72319920001 2024-12-23,23:08:10.000,358,11127239,-795,0,1734995289,12791.309889529999,-7.512328709999565,54357.83499312 2024-12-23,23:08:11.000,358,11127213,-795,0,1734995290,12791.309889529999,-7.55462348999572,54357.79307040001 2024-12-23,23:08:12.000,358,11127243,-795,0,1734995291,12791.43114311,-7.561672620002355,54357.86992872001 2024-12-23,23:08:13.000,358,11127240,-795,0,1734995292,12791.518715139995,-7.575770880001073,54357.848967360005 2024-12-23,23:08:14.000,358,11127186,-795,0,1734995293,12791.599550859995,-7.60396739999851,54357.828006 2024-12-23,23:08:15.000,358,11127227,-795,0,1734995294,12791.65344134,-7.646262180001941,54357.779096160004 2024-12-23,23:08:16.000,358,11127236,-795,0,1734995295,12791.727540749991,-7.625114789996587,54357.79307040001 2024-12-23,23:08:17.000,358,11127209,-795,0,1734995296,12791.821849089996,-7.667409570000018,54357.78608328 2024-12-23,23:08:18.000,358,11127140,-795,0,1734995297,12791.895948500001,-7.632163919995946,54357.91883856001 2024-12-23,23:08:19.000,358,11127225,-795,0,1734995298,12792.003729459997,-7.667409570000018,54357.8629416 2024-12-23,23:08:20.000,358,11127214,-795,0,1734995299,12792.071092559992,-7.660360440000659,54357.84198024001 2024-12-23,23:08:21.000,358,11127182,-795,0,1734995300,12792.232763999993,-7.660360440000659,54358.002684 2024-12-23,23:08:22.000,358,11127211,-795,0,1734995301,12792.320336029989,-7.646262180001941,54358.02364536 2024-12-23,23:08:23.000,358,11127211,-795,0,1734995302,12792.414644369994,-7.681507829998736,54357.93979992001 2024-12-23,23:08:24.000,358,11127183,-795,0,1734995303,12792.428116989999,-7.709704349996173,54357.93979992001 2024-12-23,23:08:25.000,358,11127189,-795,0,1734995304,12792.54937057,-7.730851740001526,54358.002684 2024-12-23,23:08:26.000,358,11127205,-795,0,1734995305,12792.58978843,-7.7449500000002445,54358.05159384 2024-12-23,23:08:27.000,358,11127213,-795,0,1734995306,12792.66388783999,-7.801343039995118,54358.09351656 2024-12-23,23:08:28.000,358,11127191,-795,0,1734995307,12792.778405109995,-7.815441300001112,54358.12845216001 2024-12-23,23:08:29.000,358,11127146,-795,0,1734995308,12792.87271345,-7.864785209996626,54358.27518168001 2024-12-23,23:08:30.000,358,11127158,-795,0,1734995309,12792.967021789991,-7.892981730001338,54358.21928472 2024-12-23,23:08:31.000,358,11127198,-795,0,1734995310,12793.027648579991,-7.991669549999642,54358.19133624 2024-12-23,23:08:32.000,358,11127169,-795,0,1734995311,12793.041121199996,-8.026915199996438,54358.17736200001 2024-12-23,23:08:33.000,358,11127202,-795,0,1734995312,12793.148902159992,-8.111504759996023,54358.1424264 2024-12-23,23:08:34.000,358,11127163,-795,0,1734995313,12793.148902159992,-8.23838909999904,54358.065568080005 2024-12-23,23:08:35.000,358,11127165,-795,0,1734995314,12793.256683120002,-8.252487359997758,54358.24723320001 2024-12-23,23:08:36.000,358,11127234,-795,0,1734995315,12793.243210499997,-8.351175179996062,54358.10050368 2024-12-23,23:08:37.000,358,11127148,-795,0,1734995316,12793.452036109993,-8.41461734999757,54358.40793696 2024-12-23,23:08:38.000,358,11127187,-795,0,1734995317,12793.505926589998,-8.520354299995233,54358.42191120001 2024-12-23,23:08:39.000,358,11127170,-795,0,1734995318,12793.505926589998,-8.583796469996742,54358.21928472 2024-12-23,23:08:40.000,358,11127198,-795,0,1734995319,12793.674334339994,-8.64018950999889,54358.42889832 2024-12-23,23:08:41.000,358,11127221,-795,0,1734995320,12793.72148850999,-8.68953342000168,54358.39396272001 2024-12-23,23:08:42.000,358,11127210,-795,0,1734995321,12793.795587919994,-8.781172110000625,54358.53370512 2024-12-23,23:08:43.000,358,11127200,-795,0,1734995322,12793.92357780999,-8.82346688999678,54358.58960208001 2024-12-23,23:08:44.000,358,11127187,-795,0,1734995323,12794.08524924999,-8.922154709995084,54358.65947328001 2024-12-23,23:08:45.000,358,11127177,-795,0,1734995324,12794.11219449,-8.908056449996366,54358.68043464001 2024-12-23,23:08:46.000,358,11127224,-795,0,1734995325,12794.145876039991,-8.936252970001078,54358.58261496001 2024-12-23,23:08:47.000,358,11127204,-795,0,1734995326,12794.280602239996,-8.978547749997233,54358.58960208001 2024-12-23,23:08:48.000,358,11127199,-795,0,1734995327,12794.381646889997,-8.992646009995951,54358.701396 2024-12-23,23:08:49.000,358,11127199,-795,0,1734995328,12794.469218919992,-9.034940789999382,54358.71537024 2024-12-23,23:08:50.000,358,11127186,-795,0,1734995329,12794.556790950002,-9.041989919998741,54358.56165360001 2024-12-23,23:08:51.000,358,11127190,-795,0,1734995330,12794.597208810002,-9.077235569995537,54358.54069224001 2024-12-23,23:08:52.000,358,11127166,-795,0,1734995331,12794.738671319988,-9.084284700002172,54358.74331872 2024-12-23,23:08:53.000,358,11127170,-795,0,1734995332,12794.893606449994,-9.041989919998741,54358.79921568001 2024-12-23,23:08:54.000,358,11127150,-795,0,1734995333,12794.927287999999,-9.084284700002172,54358.70838312001 2024-12-23,23:08:55.000,358,11127133,-795,0,1734995334,12795.014860029994,-9.084284700002172,54358.53370512 2024-12-23,23:08:56.000,358,11127184,-795,0,1734995335,12795.04854158,-9.140677739997045,54358.568640720005 2024-12-23,23:08:57.000,358,11127173,-795,0,1734995336,12795.16305884999,-9.126579479998327,54358.55466648 2024-12-23,23:08:58.000,358,11127226,-795,0,1734995337,12795.16979516,-9.147726869996404,54358.57562784 2024-12-23,23:08:59.000,358,11127179,-795,0,1734995338,12795.3314666,-9.10543209000025,54358.53370512 2024-12-23,23:09:00.000,358,11127168,-795,0,1734995339,12795.398829699996,-9.0490390499981,54358.519730880005 2024-12-23,23:09:01.000,358,11127192,-795,0,1734995340,12795.520083279996,-9.070186439996178,54358.470821040006 2024-12-23,23:09:02.000,358,11127204,-795,0,1734995341,12795.540292209997,-9.09838296000089,54358.49876952 2024-12-23,23:09:03.000,358,11127174,-795,0,1734995342,12795.641336859997,-9.077235569995537,54358.43588544 2024-12-23,23:09:04.000,358,11127201,-795,0,1734995343,12795.708699959992,-9.063137309996819,54358.47780816 2024-12-23,23:09:05.000,358,11127226,-795,0,1734995344,12795.769326749993,-9.084284700002172,54358.400949840005 2024-12-23,23:09:06.000,358,11127221,-795,0,1734995345,12795.776063060002,-9.027891660000023,54358.37998848 2024-12-23,23:09:07.000,358,11127200,-795,0,1734995346,12795.964679739998,-8.957400359999156,54358.37300136001 2024-12-23,23:09:08.000,358,11127206,-795,0,1734995347,12796.011833909994,-8.964449489998515,54358.41492408001 2024-12-23,23:09:09.000,358,11127189,-795,0,1734995348,12796.146560109999,-8.915105579995725,54358.47780816 2024-12-23,23:09:10.000,358,11127159,-795,0,1734995349,12796.146560109999,-8.943302100000437,54358.47780816 2024-12-23,23:09:11.000,358,11127166,-795,0,1734995350,12796.234132139994,-8.971498619997874,54358.470821040006 2024-12-23,23:09:12.000,358,11127149,-795,0,1734995351,12796.13982379999,-8.915105579995725,54358.28915592 2024-12-23,23:09:13.000,358,11127177,-795,0,1734995352,12796.314967859995,-8.978547749997233,54358.32409152001 2024-12-23,23:09:14.000,358,11127218,-795,0,1734995353,12796.456430369995,-8.957400359999156,54358.42191120001 2024-12-23,23:09:15.000,358,11127194,-795,0,1734995354,12796.57094764,-8.950351229999796,54358.47780816 2024-12-23,23:09:16.000,358,11127174,-795,0,1734995355,12796.651783360001,-8.99969513999531,54358.48479528 2024-12-23,23:09:17.000,358,11127149,-795,0,1734995356,12796.773036940001,-9.013793400001305,54358.61056344001 2024-12-23,23:09:18.000,358,11127151,-795,0,1734995357,12796.867345279992,-8.985596879996592,54358.54767936 2024-12-23,23:09:19.000,358,11127236,-795,0,1734995358,12796.981862549997,-8.957400359999156,54358.56165360001 2024-12-23,23:09:20.000,358,11127159,-795,0,1734995359,12797.062698269998,-8.957400359999156,54358.49876952 2024-12-23,23:09:21.000,358,11127176,-795,0,1734995360,12797.096379819988,-8.964449489998515,54358.51274376001 2024-12-23,23:09:22.000,358,11127152,-795,0,1734995361,12797.284996499999,-8.950351229999796,54358.68043464001 2024-12-23,23:09:23.000,358,11127143,-795,0,1734995362,12797.44666794,-8.957400359999156,54358.736331600005 2024-12-23,23:09:24.000,358,11127152,-795,0,1734995363,12797.50055841999,-8.908056449996366,54358.71537024 2024-12-23,23:09:25.000,358,11127171,-795,0,1734995364,12797.635284619995,-8.922154709995084,54358.6664604 2024-12-23,23:09:26.000,358,11127133,-795,0,1734995365,12797.74306557999,-8.901007319997007,54358.65947328001 2024-12-23,23:09:27.000,358,11127162,-795,0,1734995366,12797.898000709996,-8.87985992999893,54358.71537024 2024-12-23,23:09:28.000,358,11127198,-795,0,1734995367,12798.019254289997,-8.82346688999678,54358.82716416001 2024-12-23,23:09:29.000,358,11127172,-795,0,1734995368,12798.066408459992,-8.802319499998703,54358.6664604 2024-12-23,23:09:30.000,358,11127218,-795,0,1734995369,12798.086617389992,-8.816417759997421,54358.56165360001 2024-12-23,23:09:31.000,358,11127215,-795,0,1734995370,12798.383015029998,-8.69658255000104,54358.855112640005 2024-12-23,23:09:32.000,358,11127195,-795,0,1734995371,12798.497532299989,-8.717729939999117,54358.86908688 2024-12-23,23:09:33.000,358,11127169,-795,0,1734995372,12798.66594005,-8.703631680000399,54359.00184216 2024-12-23,23:09:34.000,358,11127165,-795,0,1734995373,12798.74677577,-8.731828199997835,54359.00184216 2024-12-23,23:09:35.000,358,11127146,-795,0,1734995374,12798.74003945999,-8.68953342000168,54358.88306112 2024-12-23,23:09:36.000,358,11127195,-795,0,1734995375,12798.894974589995,-8.668386029996327,54359.00882928 2024-12-23,23:09:37.000,358,11127204,-795,0,1734995376,12798.98928293,-8.64723863999825,54359.04376488001 2024-12-23,23:09:38.000,358,11127155,-795,0,1734995377,12799.063382339991,-8.661336899996968,54359.05773912 2024-12-23,23:09:39.000,358,11127150,-795,0,1734995378,12799.177899609997,-8.661336899996968,54359.21844288 2024-12-23,23:09:40.000,358,11127134,-795,0,1734995379,12799.211581160002,-8.745926459996554,54359.120623200004 2024-12-23,23:09:41.000,358,11127134,-795,0,1734995380,12799.265471639992,-8.710680809999758,54358.98786792 2024-12-23,23:09:42.000,358,11127113,-795,0,1734995381,12799.319362119997,-8.795270369999344,54359.071713360005 2024-12-23,23:09:43.000,358,11127137,-795,0,1734995382,12799.332834740002,-8.795270369999344,54359.19748152 2024-12-23,23:09:44.000,358,11127165,-795,0,1734995383,12799.346307359992,-8.83051601999614,54359.26735272 2024-12-23,23:09:45.000,358,11127132,-795,0,1734995384,12799.346307359992,-8.844614280002133,54359.288314080004 2024-12-23,23:09:46.000,358,11127120,-795,0,1734995385,12799.332834740002,452.90159724000114,54359.24639136 2024-12-23,23:09:47.000,358,11127171,-795,0,1734995386,12799.346307359992,-8.86576167000021,54359.358185280005 2024-12-23,23:09:48.000,358,11127133,-795,0,1734995387,12799.386725219993,-8.950351229999796,54359.46299208 2024-12-23,23:09:49.000,358,11127145,-795,0,1734995388,12799.326098429992,-8.943302100000437,54359.33023680001 2024-12-23,23:09:50.000,358,11127153,-795,0,1734995389,12799.272207950002,-8.915105579995725,54359.456004960004 2024-12-23,23:09:51.000,358,11127086,-795,0,1734995390,12799.198108539997,-8.893958189997647,54359.34421104 2024-12-23,23:09:52.000,358,11127177,-795,0,1734995391,12799.238526399997,-8.851663410001493,54359.37914664001 2024-12-23,23:09:53.000,358,11127143,-795,0,1734995392,12799.265471639992,-8.816417759997421,54359.51888904001 2024-12-23,23:09:54.000,358,11127135,-795,0,1734995393,12799.265471639992,-8.717729939999117,54359.53286328 2024-12-23,23:09:55.000,358,11127182,-795,0,1734995394,12799.231790090002,-8.654287769997609,54359.525876160005 2024-12-23,23:09:56.000,358,11127155,-795,0,1734995395,12799.191372230001,-8.611992990001454,54359.476966320006 2024-12-23,23:09:57.000,358,11127136,-795,0,1734995396,12799.272207950002,-8.541501690000587,54359.65164432 2024-12-23,23:09:58.000,358,11127123,-795,0,1734995397,12799.211581160002,-8.492157779997797,54359.63767008001 2024-12-23,23:09:59.000,358,11127183,-795,0,1734995398,12799.164426989992,-8.520354299995233,54359.60273448 2024-12-23,23:10:00.000,358,11127166,-795,0,1734995399,12799.056646029996,-8.520354299995233,54359.49792768001 2024-12-23,23:10:01.000,358,11127205,-795,0,1734995400,12798.834347799995,-8.506256039996515,54359.49792768001 2024-12-23,23:10:02.000,358,11127161,-795,0,1734995401,12798.74677577,-8.393469959999493,54359.6795928 2024-12-23,23:10:03.000,358,11127161,-795,0,1734995402,12798.69962159999,-8.358224309995421,54359.78439960001 2024-12-23,23:10:04.000,358,11127169,-795,0,1734995403,12798.477323369989,-8.273634749995836,54359.51190192 2024-12-23,23:10:05.000,358,11127123,-795,0,1734995404,12798.457114439989,453.5148715500036,54359.72151552 2024-12-23,23:10:06.000,358,11127071,-795,0,1734995405,12798.403223959998,-8.153799539999454,54359.63767008001 2024-12-23,23:10:07.000,358,11127114,-795,0,1734995406,12798.369542409993,-8.146750410000095,54359.742476880005 2024-12-23,23:10:08.000,358,11127125,-795,0,1734995407,12798.329124549993,-8.118553889995383,54359.83330944001 2024-12-23,23:10:09.000,358,11127146,-795,0,1734995408,12798.295442999988,-8.18199605999689,54359.83330944001 2024-12-23,23:10:10.000,358,11127137,-795,0,1734995409,12798.153980490002,-8.125603020002018,54359.72151552 2024-12-23,23:10:11.000,358,11127113,-795,0,1734995410,12798.120298939997,-8.160848669998813,54359.73548976001 2024-12-23,23:10:12.000,358,11127162,-795,0,1734995411,12798.120298939997,-8.146750410000095,54359.93112912001 2024-12-23,23:10:13.000,358,11127159,-795,0,1734995412,12797.918209639996,-8.18904518999625,54359.60273448 2024-12-23,23:10:14.000,358,11127108,-795,0,1734995413,12797.958627499997,-8.18904518999625,54359.77042536 2024-12-23,23:10:15.000,358,11127190,-795,0,1734995414,12797.844110229991,-8.210192580001603,54359.6097216 2024-12-23,23:10:16.000,358,11127170,-795,0,1734995415,12797.756538199996,-8.266585619996476,54359.58876024001 2024-12-23,23:10:17.000,358,11127202,-795,0,1734995416,12797.62854831,-8.330027789997985,54359.6097216 2024-12-23,23:10:18.000,358,11127145,-795,0,1734995417,12797.72959296,-8.372322570001415,54359.85427080001 2024-12-23,23:10:19.000,358,11127127,-795,0,1734995418,12797.62854831,-8.435764739995648,54359.812348080006 2024-12-23,23:10:20.000,358,11127114,-795,0,1734995419,12797.58813045,-8.492157779997797,54359.79837384 2024-12-23,23:10:21.000,358,11127123,-795,0,1734995420,12797.493822109995,-8.569698209998023,54359.6795928 2024-12-23,23:10:22.000,358,11127120,-795,0,1734995421,12797.48034948999,-8.654287769997609,54359.791386720004 2024-12-23,23:10:23.000,358,11127023,-795,0,1734995422,12797.412986389994,-8.703631680000399,54359.65863144 2024-12-23,23:10:24.000,358,11127213,-795,0,1734995423,12797.386041149999,-8.767073850001907,54359.89619352 2024-12-23,23:10:25.000,358,11127141,-795,0,1734995424,12797.332150669994,-8.802319499998703,54359.87523216 2024-12-23,23:10:26.000,358,11127195,-795,0,1734995425,12797.271523879994,-8.83051601999614,54359.85427080001 2024-12-23,23:10:27.000,358,11127162,-795,0,1734995426,12797.264787569999,-8.837565149995498,54359.96606472 2024-12-23,23:10:28.000,358,11127158,-795,0,1734995427,12797.224369709998,-8.929203840001719,54360.05689728 2024-12-23,23:10:29.000,358,11127097,-795,0,1734995428,12797.190688159993,-8.957400359999156,54360.028948800005 2024-12-23,23:10:30.000,358,11127079,-795,0,1734995429,12797.130061369993,-8.971498619997874,54360.08484576 2024-12-23,23:10:31.000,358,11127110,-795,0,1734995430,12797.069434579993,-9.027891660000023,54360.00100032001 2024-12-23,23:10:32.000,358,11127127,-795,0,1734995431,12797.008807789993,452.69012333999854,54360.11279424 2024-12-23,23:10:33.000,358,11127126,-795,0,1734995432,12796.981862549997,-9.070186439996178,54360.126768480004 2024-12-23,23:10:34.000,358,11127152,-795,0,1734995433,12797.049225649993,-9.041989919998741,54360.30843360001 2024-12-23,23:10:35.000,358,11127187,-795,0,1734995434,12796.981862549997,-9.063137309996819,54360.273498 2024-12-23,23:10:36.000,358,11127177,-795,0,1734995435,12796.968389929993,-9.175923390001117,54360.39227904 2024-12-23,23:10:37.000,358,11127091,-795,0,1734995436,12797.082907199998,-9.133628609997686,54360.57394416001 2024-12-23,23:10:38.000,358,11127108,-795,0,1734995437,12796.968389929993,-9.204119909998553,54360.650802480006 2024-12-23,23:10:39.000,358,11127134,-795,0,1734995438,12796.968389929993,-9.197070779999194,54360.60887976 2024-12-23,23:10:40.000,358,11127130,-795,0,1734995439,12796.927972069992,-9.218218169997272,54360.68573808 2024-12-23,23:10:41.000,358,11127141,-795,0,1734995440,12796.867345279992,452.5632390000028,54360.6577896 2024-12-23,23:10:42.000,358,11127144,-795,0,1734995441,12796.927972069992,-9.168874260001758,54360.92330016 2024-12-23,23:10:43.000,358,11127162,-795,0,1734995442,12796.941444689997,-9.204119909998553,54361.00714560001 2024-12-23,23:10:44.000,358,11127182,-795,0,1734995443,12796.901026829997,-9.175923390001117,54361.084003920005 2024-12-23,23:10:45.000,358,11127110,-795,0,1734995444,12796.867345279992,-9.197070779999194,54361.07701680001 2024-12-23,23:10:46.000,358,11127098,-795,0,1734995445,12796.799982179997,-9.175923390001117,54361.12592664001 2024-12-23,23:10:47.000,358,11127171,-795,0,1734995446,12796.867345279992,-9.175923390001117,54361.1818236 2024-12-23,23:10:48.000,358,11127166,-795,0,1734995447,12796.907763139992,-9.112481219999609,54361.34252736001 2024-12-23,23:10:49.000,358,11127118,-795,0,1734995448,12796.968389929993,-9.140677739997045,54361.39143720001 2024-12-23,23:10:50.000,358,11127161,-795,0,1734995449,12796.773036940001,-9.147726869996404,54361.300604640004 2024-12-23,23:10:51.000,358,11127122,-795,0,1734995450,12796.779773249997,-9.126579479998327,54361.39842432 2024-12-23,23:10:52.000,358,11127113,-795,0,1734995451,12796.773036940001,-9.175923390001117,54361.62201216 2024-12-23,23:10:53.000,358,11127139,-795,0,1734995452,12796.746091699992,-9.22526729999663,54361.656947760006 2024-12-23,23:10:54.000,358,11127141,-795,0,1734995453,12796.651783360001,-9.22526729999663,54361.705857600005 2024-12-23,23:10:55.000,358,11127127,-795,0,1734995454,12796.52379346999,-9.211169039997912,54361.55912808001 2024-12-23,23:10:56.000,358,11127174,-795,0,1734995455,12796.436221439995,-9.239365559995349,54361.69887048001 2024-12-23,23:10:57.000,358,11127155,-795,0,1734995456,12796.28128630999,-9.309856859996216,54361.69887048001 2024-12-23,23:10:58.000,358,11127119,-795,0,1734995457,12796.213923209994,-9.309856859996216,54361.79669016001 2024-12-23,23:10:59.000,358,11127126,-795,0,1734995458,12796.146560109999,-9.401495549995161,54362.00630376 2024-12-23,23:11:00.000,358,11127146,-795,0,1734995459,12795.971416049993,-9.408544680001796,54362.06918784 2024-12-23,23:11:01.000,358,11127130,-795,0,1734995460,12795.870371399993,-9.429692069999874,54362.11809768 2024-12-23,23:11:02.000,358,11127161,-795,0,1734995461,12795.600918999997,-9.493134240001382,54361.98534240001 2024-12-23,23:11:03.000,358,11127135,-795,0,1734995462,12795.526819589992,-9.51428162999946,54362.0552136 2024-12-23,23:11:04.000,358,11127130,-795,0,1734995463,12795.405566009991,-9.542478149996896,54362.27880144001 2024-12-23,23:11:05.000,358,11127110,-795,0,1734995464,12795.29104874,-9.612969449997763,54362.31373704 2024-12-23,23:11:06.000,358,11127133,-795,0,1734995465,12795.14958623,-9.69050987999799,54362.36264688 2024-12-23,23:11:07.000,358,11127110,-795,0,1734995466,12795.075486819995,-9.73985379000078,54362.376621120005 2024-12-23,23:11:08.000,358,11127149,-795,0,1734995467,12794.954233239994,-9.761001179998857,54362.51636352001 2024-12-23,23:11:09.000,358,11127090,-795,0,1734995468,12794.947496929999,-9.775099439997575,54362.439505199996 2024-12-23,23:11:10.000,358,11127165,-795,0,1734995469,12794.927287999999,-9.824443350000365,54362.75392560001 2024-12-23,23:11:11.000,358,11127100,-795,0,1734995470,12794.94076061999,-9.810345090001647,54362.80283544001 2024-12-23,23:11:12.000,358,11127132,-795,0,1734995471,12794.812770729994,-9.85968899999716,54362.70501576001 2024-12-23,23:11:13.000,358,11127130,-795,0,1734995472,12794.792561799994,-9.901983780000592,54362.7888612 2024-12-23,23:11:14.000,358,11127073,-795,0,1734995473,12794.731935009993,-9.86673812999652,54362.92161648001 2024-12-23,23:11:15.000,358,11127112,-795,0,1734995474,12794.792561799994,-9.87378725999588,54362.92161648001 2024-12-23,23:11:16.000,358,11127096,-795,0,1734995475,12794.792561799994,-9.85968899999716,54363.0334104 2024-12-23,23:11:17.000,358,11127080,-795,0,1734995476,12794.819507039989,451.94996469000034,54363.1731528 2024-12-23,23:11:18.000,358,11127059,-795,0,1734995477,12794.785825489998,-9.831492479999724,54363.13123008 2024-12-23,23:11:19.000,358,11127138,-795,0,1734995478,12794.799298109989,-9.782148569996934,54363.15917856001 2024-12-23,23:11:20.000,358,11127160,-795,0,1734995479,12794.671308219993,-9.761001179998857,54363.096294480005 2024-12-23,23:11:21.000,358,11127110,-795,0,1734995480,12794.637626670003,-9.725755530002061,54363.25699824001 2024-12-23,23:11:22.000,358,11127108,-795,0,1734995481,12794.624154049998,-9.68346074999863,54363.37577928001 2024-12-23,23:11:23.000,358,11127126,-795,0,1734995482,12794.556790950002,-9.627067709996481,54363.4875732 2024-12-23,23:11:24.000,358,11127082,-795,0,1734995483,12794.435537370002,-9.577723800000967,54363.49456032001 2024-12-23,23:11:25.000,358,11127091,-795,0,1734995484,12794.354701650002,-9.500183370000741,54363.38975352 2024-12-23,23:11:26.000,358,11127087,-795,0,1734995485,12794.280602239996,-9.542478149996896,54363.312895200004 2024-12-23,23:11:27.000,358,11127073,-795,0,1734995486,12794.179557589996,-9.486085110002023,54363.42468912001 2024-12-23,23:11:28.000,358,11127111,-795,0,1734995487,12794.098721869996,-9.429692069999874,54363.66225120001 2024-12-23,23:11:29.000,358,11127102,-795,0,1734995488,12793.95052305,-9.394446419995802,54363.70417392 2024-12-23,23:11:30.000,358,11127119,-795,0,1734995489,12793.78885161,452.3658633599989,54363.71116104001 2024-12-23,23:11:31.000,358,11127169,-795,0,1734995490,12793.633916479994,-9.359200769999006,54363.7321224 2024-12-23,23:11:32.000,358,11127089,-795,0,1734995491,12793.580025999989,-9.352151639999647,54363.96269736 2024-12-23,23:11:33.000,358,11127130,-795,0,1734995492,12793.377936700002,-9.352151639999647,54363.934748880005 2024-12-23,23:11:34.000,358,11127110,-795,0,1734995493,12793.229737879992,-9.387397289996443,54363.96968448 2024-12-23,23:11:35.000,358,11127099,-795,0,1734995494,12793.007439649991,-9.394446419995802,54363.79500648 2024-12-23,23:11:36.000,358,11127095,-795,0,1734995495,12792.79187773,-9.436741199999233,54363.77404512 2024-12-23,23:11:37.000,358,11127116,-795,0,1734995496,12792.515689019994,-9.471986849996028,54363.78801936001 2024-12-23,23:11:38.000,358,11127128,-795,0,1734995497,12792.428116989999,-9.51428162999946,54363.96269736 2024-12-23,23:11:39.000,358,11127058,-795,0,1734995498,12792.246236619998,-9.528379889998178,54363.99064584 2024-12-23,23:11:40.000,358,11127096,-795,0,1734995499,12791.970047909992,-9.620018579997122,54363.885839040006 2024-12-23,23:11:41.000,358,11127147,-795,0,1734995500,12791.788167539991,-9.711657269996067,54363.718148160006 2024-12-23,23:11:42.000,358,11127032,-795,0,1734995501,12791.62649609999,-9.768050309998216,54363.84391632 2024-12-23,23:11:43.000,358,11127129,-795,0,1734995502,12791.458088349995,-9.782148569996934,54363.71116104001 2024-12-23,23:11:44.000,358,11127133,-795,0,1734995503,12791.309889529999,-9.73985379000078,54363.864877680004 2024-12-23,23:11:45.000,358,11127095,-795,0,1734995504,12791.161690709989,-9.761001179998857,54363.82295496 2024-12-23,23:11:46.000,358,11127079,-795,0,1734995505,12791.074118679993,-9.789197699996294,54363.68321256 2024-12-23,23:11:47.000,358,11127115,-795,0,1734995506,12791.006755579998,-9.810345090001647,54363.815967840004 2024-12-23,23:11:48.000,358,11127118,-795,0,1734995507,12790.952865099993,-9.753952049999498,54363.85789056001 2024-12-23,23:11:49.000,358,11127076,-795,0,1734995508,12790.858556760002,-9.746902920000139,54363.836929200006 2024-12-23,23:11:50.000,358,11127070,-795,0,1734995509,12790.744039489997,-9.669362489999912,54363.79500648 2024-12-23,23:11:51.000,358,11127048,-795,0,1734995510,12790.663203769996,-9.69050987999799,54363.63430272 2024-12-23,23:11:52.000,358,11127105,-795,0,1734995511,12790.541950189996,-9.662313360000553,54363.65526408 2024-12-23,23:11:53.000,358,11127072,-795,0,1734995512,12790.508268639991,-9.648215100001835,54363.67622544 2024-12-23,23:11:54.000,358,11127069,-795,0,1734995513,12790.501532329996,-9.56362554000225,54363.63430272 2024-12-23,23:11:55.000,358,11127118,-795,0,1734995514,12790.501532329996,-9.570674670001608,54363.648276960004 2024-12-23,23:11:56.000,358,11127113,-795,0,1734995515,12790.45437816,-9.535429019997537,54363.66225120001 2024-12-23,23:11:57.000,358,11127109,-795,0,1734995516,12790.46785077999,-9.521330759998818,54363.71116104001 2024-12-23,23:11:58.000,358,11127052,-795,0,1734995517,12790.47458709,-9.471986849996028,54363.75308376 2024-12-23,23:11:59.000,358,11127057,-795,0,1734995518,12790.49479602,-9.486085110002023,54363.77404512 2024-12-23,23:12:00.000,358,11127109,-795,0,1734995519,12790.36680612999,-9.493134240001382,54363.65526408 2024-12-23,23:12:01.000,358,11127076,-795,0,1734995520,12790.360069819995,-9.5072325000001,54363.62032848001 2024-12-23,23:12:02.000,358,11127054,-795,0,1734995521,12790.4139603,-9.493134240001382,54363.75308376 2024-12-23,23:12:03.000,358,11127079,-795,0,1734995522,12790.45437816,-9.542478149996896,54363.78103224 2024-12-23,23:12:04.000,358,11127095,-795,0,1734995523,12790.461114469996,-9.51428162999946,54363.75308376 2024-12-23,23:12:05.000,358,11127100,-795,0,1734995524,12790.481323399996,-9.570674670001608,54363.63430272 2024-12-23,23:12:06.000,358,11127033,-795,0,1734995525,12790.40722398999,-9.549527279996255,54363.648276960004 2024-12-23,23:12:07.000,358,11127049,-795,0,1734995526,12790.461114469996,-9.612969449997763,54363.64128984001 2024-12-23,23:12:08.000,358,11127060,-795,0,1734995527,12790.49479602,-9.56362554000225,54363.67622544 2024-12-23,23:12:09.000,358,11127057,-795,0,1734995528,12790.51500495,-9.598871189999045,54363.67622544 2024-12-23,23:12:10.000,358,11127104,-795,0,1734995529,12790.40722398999,-9.542478149996896,54363.59238000001 2024-12-23,23:12:11.000,358,11127043,-795,0,1734995530,12790.420696609996,-9.528379889998178,54363.62032848001 2024-12-23,23:12:12.000,358,11127101,-795,0,1734995531,12790.508268639991,-9.479035979995388,54363.767058000005 2024-12-23,23:12:13.000,358,11127054,-795,0,1734995532,12790.568895429991,-9.394446419995802,54363.74609664 2024-12-23,23:12:14.000,358,11127082,-795,0,1734995533,12790.562159119996,-9.33100425000157,54363.74609664 2024-12-23,23:12:15.000,358,11127053,-795,0,1734995534,12790.481323399996,-9.359200769999006,54363.29892096 2024-12-23,23:12:16.000,358,11127096,-795,0,1734995535,12790.51500495,-9.288709469998139,54363.49456032001 2024-12-23,23:12:17.000,358,11127052,-795,0,1734995536,12790.568895429991,-9.22526729999663,54363.6273156 2024-12-23,23:12:18.000,358,11127116,-795,0,1734995537,12790.636258530001,-9.112481219999609,54363.78801936001 2024-12-23,23:12:19.000,358,11127043,-795,0,1734995538,12790.710357939992,-9.084284700002172,54363.82994208001 2024-12-23,23:12:20.000,358,11127102,-795,0,1734995539,12790.770984729992,-8.978547749997233,54363.864877680004 2024-12-23,23:12:21.000,358,11127103,-795,0,1734995540,12790.818138900002,-8.908056449996366,54363.77404512 2024-12-23,23:12:22.000,358,11127032,-795,0,1734995541,12790.737303180002,-8.809368629998062,54363.61334136 2024-12-23,23:12:23.000,358,11127042,-795,0,1734995542,12790.764248419997,-8.745926459996554,54363.64128984001 2024-12-23,23:12:24.000,358,11127056,-795,0,1734995543,12790.818138900002,-8.633140379999531,54363.74609664 2024-12-23,23:12:25.000,358,11127067,-795,0,1734995544,12790.824875209997,-8.548550819999946,54363.66225120001 2024-12-23,23:12:26.000,358,11127095,-795,0,1734995545,12790.865293069997,-8.47101038999972,54363.67622544 2024-12-23,23:12:27.000,358,11127084,-795,0,1734995546,12790.939392480002,-8.372322570001415,54363.69019968001 2024-12-23,23:12:28.000,358,11127069,-795,0,1734995547,12791.033700819993,-8.252487359997758,54363.77404512 2024-12-23,23:12:29.000,358,11127067,-795,0,1734995548,12791.107800229998,-8.203143450002244,54363.74609664 2024-12-23,23:12:30.000,358,11127046,-795,0,1734995549,12791.141481779989,-8.104455629996664,54363.66225120001 2024-12-23,23:12:31.000,358,11127087,-795,0,1734995550,12791.208844879999,-8.083308239998587,54363.46661184 2024-12-23,23:12:32.000,358,11127064,-795,0,1734995551,12791.289680599999,-8.019866069997079,54363.45962472 2024-12-23,23:12:33.000,358,11127082,-795,0,1734995552,12791.478297279995,-8.01281693999772,54363.49456032001 2024-12-23,23:12:34.000,358,11127089,-795,0,1734995553,12791.57260562,-7.921178249998775,54363.56443152 2024-12-23,23:12:35.000,358,11127056,-795,0,1734995554,12791.61302348,-7.864785209996626,54363.45962472 2024-12-23,23:12:36.000,358,11127123,-795,0,1734995555,12791.747749679991,-7.836588689999189,54363.40372776001 2024-12-23,23:12:37.000,358,11127004,-795,0,1734995556,12791.909421119992,-7.808392170001753,54363.52250880001 2024-12-23,23:12:38.000,358,11127068,-795,0,1734995557,12791.990256839992,-7.751999129999604,54363.480586080004 2024-12-23,23:12:39.000,358,11127054,-795,0,1734995558,12792.111510419993,-7.808392170001753,54363.40372776001 2024-12-23,23:12:40.000,358,11127084,-795,0,1734995559,12792.178873520003,-7.78019564999704,54363.38975352 2024-12-23,23:12:41.000,358,11127078,-795,0,1734995560,12792.286654479998,-7.787244779996399,54363.361805040004 2024-12-23,23:12:42.000,358,11127048,-795,0,1734995561,12792.455062229994,-7.773146519997681,54363.46661184 2024-12-23,23:12:43.000,358,11127083,-795,0,1734995562,12792.62346997999,-7.7449500000002445,54363.50853456 2024-12-23,23:12:44.000,358,11127046,-795,0,1734995563,12792.66388783999,-7.730851740001526,54363.417702 2024-12-23,23:12:45.000,358,11127045,-795,0,1734995564,12792.717778319995,-7.7449500000002445,54363.361805040004 2024-12-23,23:12:46.000,358,11127057,-795,0,1734995565,12792.83229559,-7.730851740001526,54363.27097248 2024-12-23,23:12:47.000,358,11127081,-795,0,1734995566,12792.879449759996,-7.751999129999604,54363.312895200004 2024-12-23,23:12:48.000,358,11127073,-795,0,1734995567,12792.940076549996,-7.716753479995532,54363.38975352 2024-12-23,23:12:49.000,358,11127101,-795,0,1734995568,12793.014175960001,-7.709704349996173,54363.31988232 2024-12-23,23:12:50.000,358,11127056,-795,0,1734995569,12792.987230719991,-7.660360440000659,54363.166165680006 2024-12-23,23:12:51.000,358,11127075,-795,0,1734995570,12793.054593820001,-7.611016529997869,54363.20808840001 2024-12-23,23:12:52.000,358,11127091,-795,0,1734995571,12793.229737879992,-7.547574359996361,54363.29193384 2024-12-23,23:12:53.000,358,11127007,-795,0,1734995572,12793.377936700002,-7.512328709999565,54363.29892096 2024-12-23,23:12:54.000,358,11127082,-795,0,1734995573,12793.458772419988,-7.441837409998698,54363.243024 2024-12-23,23:12:55.000,358,11127020,-795,0,1734995574,12793.512662899993,-7.413640890001261,54363.047384640005 2024-12-23,23:12:56.000,358,11127076,-795,0,1734995575,12793.667598029999,-7.427739149999979,54363.07533312 2024-12-23,23:12:57.000,358,11127055,-795,0,1734995576,12793.815796849995,-7.413640890001261,54363.0334104 2024-12-23,23:12:58.000,358,11127095,-795,0,1734995577,12793.957259359995,-7.477083059995493,54363.166165680006 2024-12-23,23:12:59.000,358,11127068,-795,0,1734995578,12794.09198556,-7.477083059995493,54363.20808840001 2024-12-23,23:13:00.000,358,11127064,-795,0,1734995579,12794.10545817999,-7.434788279999339,54363.145204320004 2024-12-23,23:13:01.000,358,11127095,-795,0,1734995580,12794.186293899991,-7.434788279999339,54362.97052632001 2024-12-23,23:13:02.000,358,11127038,-795,0,1734995581,12794.287338549992,-7.491181320001488,54363.06834600001 2024-12-23,23:13:03.000,358,11127038,-795,0,1734995582,12794.334492720001,-7.434788279999339,54362.977513440004 2024-12-23,23:13:04.000,358,11127067,-795,0,1734995583,12794.401855819997,-7.462984799996775,54363.00546192 2024-12-23,23:13:05.000,358,11127048,-795,0,1734995584,12794.502900469997,-7.399542629995267,54362.87270664001 2024-12-23,23:13:06.000,358,11127066,-795,0,1734995585,12794.509636779992,-7.4841321900021285,54363.01244904 2024-12-23,23:13:07.000,358,11127025,-795,0,1734995586,12794.671308219993,-7.4841321900021285,54362.998474800006 2024-12-23,23:13:08.000,358,11127072,-795,0,1734995587,12794.758880249989,-7.512328709999565,54363.06135888 2024-12-23,23:13:09.000,358,11127018,-795,0,1734995588,12794.92055168999,-7.519377839998924,54363.166165680006 2024-12-23,23:13:10.000,358,11127091,-795,0,1734995589,12794.880133829989,-7.512328709999565,54362.84475816 2024-12-23,23:13:11.000,358,11127073,-795,0,1734995590,12795.02833265,-7.526426969998283,54362.83777104 2024-12-23,23:13:12.000,358,11127038,-795,0,1734995591,12795.10243205999,-7.568721750001714,54362.84475816 2024-12-23,23:13:13.000,358,11127076,-795,0,1734995592,12795.136113609995,-7.618065659997228,54362.67008016 2024-12-23,23:13:14.000,358,11127022,-795,0,1734995593,12795.21021302,-7.618065659997228,54362.69802864 2024-12-23,23:13:15.000,358,11127059,-795,0,1734995594,12795.338202909996,-7.611016529997869,54362.76789984 2024-12-23,23:13:16.000,358,11127049,-715,0,1734995595,12795.31125767,454.1069984700007,54362.46046656 2024-12-23,23:13:17.000,358,11127022,-795,0,1734995596,12795.378620769996,-7.674458699999377,54362.52335064 2024-12-23,23:13:18.000,358,11127037,-795,0,1734995597,12795.520083279996,-7.737900870000885,54362.642131680004 2024-12-23,23:13:19.000,358,11127052,-795,0,1734995598,12795.553764830001,-7.674458699999377,54362.63514456001 2024-12-23,23:13:20.000,358,11127091,-795,0,1734995599,12795.668282099992,-7.688556959998095,54362.69104152 2024-12-23,23:13:21.000,358,11127087,-795,0,1734995600,12795.708699959992,-7.716753479995532,54362.55828624 2024-12-23,23:13:22.000,358,11127082,-795,0,1734995601,12795.782799369998,-7.737900870000885,54362.544312000005 2024-12-23,23:13:23.000,358,11127069,-795,0,1734995602,12795.843426159998,-7.751999129999604,54362.63514456001 2024-12-23,23:13:24.000,358,11127065,-795,0,1734995603,12795.984888669998,-7.759048259998963,54362.65610592001 2024-12-23,23:13:25.000,358,11127009,-795,0,1734995604,12795.937734499988,-7.709704349996173,54362.51636352001 2024-12-23,23:13:26.000,358,11127014,-795,0,1734995605,12795.957943429989,-7.737900870000885,54362.439505199996 2024-12-23,23:13:27.000,358,11127073,-795,0,1734995606,12795.957943429989,-7.702655219996814,54362.44649232001 2024-12-23,23:13:28.000,358,11127004,-795,0,1734995607,12796.011833909994,-7.667409570000018,54362.45347944 2024-12-23,23:13:29.000,358,11127056,-795,0,1734995608,12796.011833909994,-7.625114789996587,54362.39059536 2024-12-23,23:13:30.000,358,11127063,-795,0,1734995609,12795.991624979994,-7.6392130499953055,54362.25085296001 2024-12-23,23:13:31.000,358,11127067,-795,0,1734995610,12795.957943429989,-7.568721750001714,54362.23687872 2024-12-23,23:13:32.000,358,11127069,-795,0,1734995611,12796.052251769994,-7.5334760999976425,54362.376621120005 2024-12-23,23:13:33.000,358,11127025,-795,0,1734995612,12796.065724389999,-7.519377839998924,54362.306749920004 2024-12-23,23:13:34.000,358,11127044,-795,0,1734995613,12796.058988079989,454.27617758999986,54362.25085296001 2024-12-23,23:13:35.000,358,11127058,-795,0,1734995614,12796.032042839994,-7.413640890001261,54362.041239360005 2024-12-23,23:13:36.000,358,11127015,-795,0,1734995615,12795.964679739998,-7.4841321900021285,54361.971368160004 2024-12-23,23:13:37.000,358,11127075,-795,0,1734995616,12795.991624979994,-7.413640890001261,54362.03425224001 2024-12-23,23:13:38.000,358,11127053,-795,0,1734995617,12796.146560109999,-7.37134610999783,54362.17399464 2024-12-23,23:13:39.000,358,11127036,-795,0,1734995618,12796.166769039999,-7.343149590000394,54362.22290448 2024-12-23,23:13:40.000,358,11127016,-795,0,1734995619,12796.20045058999,-7.314953069995681,54362.13207192001 2024-12-23,23:13:41.000,358,11127042,-795,0,1734995620,12796.24760476,-7.314953069995681,54361.98534240001 2024-12-23,23:13:42.000,358,11127061,-795,0,1734995621,12796.294758929995,-7.2726582899995265,54362.0552136 2024-12-23,23:13:43.000,358,11127056,-795,0,1734995622,12796.30823155,-7.237412639995455,54362.07617496 2024-12-23,23:13:44.000,358,11127030,-795,0,1734995623,12796.32844048,-7.237412639995455,54361.922458320005 2024-12-23,23:13:45.000,358,11127016,-795,0,1734995624,12796.335176789995,-7.216265249997377,54361.83861288 2024-12-23,23:13:46.000,358,11127035,-795,0,1734995625,12796.34864941,-7.209216119998018,54361.73380608 2024-12-23,23:13:47.000,358,11127044,-795,0,1734995626,12796.436221439995,-7.159872209995228,54361.77572880001 2024-12-23,23:13:48.000,358,11127013,-795,0,1734995627,12796.52379346999,-7.096430040000996,54361.86656136001 2024-12-23,23:13:49.000,358,11127025,-795,0,1734995628,12796.51032085,-7.138724819997151,54361.55214096 2024-12-23,23:13:50.000,358,11126937,-795,0,1734995629,12796.57094764,-7.124626559998433,54361.69887048001 2024-12-23,23:13:51.000,358,11126984,-795,0,1734995630,12796.645047049991,-7.110528299999714,54361.68489624 2024-12-23,23:13:52.000,358,11126991,-795,0,1734995631,12796.665255979991,-7.103479170000355,54361.52419248 2024-12-23,23:13:53.000,358,11127019,-795,0,1734995632,12796.692201220001,-7.096430040000996,54361.489256880006 2024-12-23,23:13:54.000,358,11127025,-795,0,1734995633,12796.773036940001,-7.068233519996284,54361.64996064001 2024-12-23,23:13:55.000,358,11127042,-795,0,1734995634,12796.799982179997,-7.103479170000355,54361.538166720005 2024-12-23,23:13:56.000,358,11127057,-795,0,1734995635,12796.799982179997,-7.089380910001637,54361.489256880006 2024-12-23,23:13:57.000,358,11127011,-795,0,1734995636,12796.948180999992,-7.054135259997565,54361.55214096 2024-12-23,23:13:58.000,358,11126992,-795,0,1734995637,12796.941444689997,-7.103479170000355,54361.489256880006 2024-12-23,23:13:59.000,358,11127002,-795,0,1734995638,12796.954917310002,-7.124626559998433,54361.370475840005 2024-12-23,23:14:00.000,358,11127037,-795,0,1734995639,12796.975126240002,-7.1175774299990735,54361.2866304 2024-12-23,23:14:01.000,358,11127028,-795,0,1734995640,12797.049225649993,-7.159872209995228,54361.18881072 2024-12-23,23:14:02.000,358,11127049,-795,0,1734995641,12797.177215539989,-7.188068729999941,54361.27964328 2024-12-23,23:14:03.000,358,11127055,-795,0,1734995642,12797.258051259989,-7.230363509996096,54361.29361752001 2024-12-23,23:14:04.000,358,11127005,-795,0,1734995643,12797.264787569999,-7.2233143799967365,54361.035094080005 2024-12-23,23:14:05.000,358,11127057,-795,0,1734995644,12797.325414359999,-7.202166989998659,54361.16784936 2024-12-23,23:14:06.000,358,11127009,-795,0,1734995645,12797.143533989998,-7.1951178599993,54360.6577896 2024-12-23,23:14:07.000,358,11127031,-795,0,1734995646,12797.258051259989,-7.202166989998659,54361.035094080005 2024-12-23,23:14:08.000,358,11127011,-795,0,1734995647,12797.224369709998,-7.202166989998659,54361.01413272 2024-12-23,23:14:09.000,358,11127021,-795,0,1734995648,12797.258051259989,-7.37134610999783,54361.035094080005 2024-12-23,23:14:10.000,358,11127030,-795,0,1734995649,12797.109852439993,-7.462984799996775,54360.930287279996 2024-12-23,23:14:11.000,358,11127040,-795,0,1734995650,12797.217633399989,-7.596918269999151,54360.97221 2024-12-23,23:14:12.000,358,11127059,-795,0,1734995651,12797.332150669994,-7.6956060899974545,54361.09099104 2024-12-23,23:14:13.000,358,11126997,-795,0,1734995652,12797.4870858,-7.78019564999704,54361.13990088 2024-12-23,23:14:14.000,358,11127072,-795,0,1734995653,12797.514031039995,-7.885932600001979,54361.153875120006 2024-12-23,23:14:15.000,358,11127067,-795,0,1734995654,12797.52750366,-7.984620420000283,54360.94426152 2024-12-23,23:14:16.000,358,11127061,-795,0,1734995655,12797.615075689995,-7.998718679999001,54361.00714560001 2024-12-23,23:14:17.000,358,11127028,-795,0,1734995656,12797.62181199999,-8.033964329995797,54361.07002968 2024-12-23,23:14:18.000,358,11127028,-795,0,1734995657,12797.756538199996,-8.160848669998813,54361.00714560001 2024-12-23,23:14:19.000,358,11127000,-795,0,1734995658,12797.884528089991,-8.18904518999625,54361.14688800001 2024-12-23,23:14:20.000,358,11127044,-795,0,1734995659,12797.864319159991,-8.203143450002244,54361.00015848 2024-12-23,23:14:21.000,358,11127010,-795,0,1734995660,12797.985572739992,-8.203143450002244,54361.01413272 2024-12-23,23:14:22.000,358,11126980,-795,0,1734995661,12798.039463219997,453.50782242000423,54360.797532000004 2024-12-23,23:14:23.000,358,11127015,-795,0,1734995662,12798.194398350002,-8.19609431999561,54361.04906832 2024-12-23,23:14:24.000,358,11127041,-795,0,1734995663,12798.255025140003,-8.19609431999561,54361.132913760004 2024-12-23,23:14:25.000,358,11126999,-795,0,1734995664,12798.308915619993,-8.19609431999561,54361.00015848 2024-12-23,23:14:26.000,358,11127016,-795,0,1734995665,12798.335860859988,-8.217241710000962,54361.01413272 2024-12-23,23:14:27.000,358,11127005,-795,0,1734995666,12798.430169199994,-8.245438229998399,54361.097978159996 2024-12-23,23:14:28.000,358,11127052,-795,0,1734995667,12798.477323369989,-8.19609431999561,54361.17483648001 2024-12-23,23:14:29.000,358,11127045,-795,0,1734995668,12798.564895399999,-8.210192580001603,54361.24470768001 2024-12-23,23:14:30.000,358,11127004,-795,0,1734995669,12798.564895399999,-8.167897799998173,54361.153875120006 2024-12-23,23:14:31.000,358,11127027,-795,0,1734995670,12798.591840639994,-8.146750410000095,54361.02810696001 2024-12-23,23:14:32.000,358,11127019,-795,0,1734995671,12798.64573112,-8.090357369997946,54361.07002968 2024-12-23,23:14:33.000,358,11127052,-795,0,1734995672,12798.72656684,-8.05511172000115,54361.1818236 2024-12-23,23:14:34.000,358,11127003,-795,0,1734995673,12798.713094219995,-8.033964329995797,54361.27265616001 2024-12-23,23:14:35.000,358,11127020,-795,0,1734995674,12798.70635791,-8.026915199996438,54361.23073344 2024-12-23,23:14:36.000,358,11127073,-795,0,1734995675,12798.76024838999,-8.026915199996438,54361.1818236 2024-12-23,23:14:37.000,358,11127010,-795,0,1734995676,12798.814138869995,-7.984620420000283,54361.31457888001 2024-12-23,23:14:38.000,358,11126976,-795,0,1734995677,12798.78719363,-7.998718679999001,54361.29361752001 2024-12-23,23:14:39.000,358,11126963,-795,0,1734995678,12798.773721009995,-7.977571290000924,54361.22374632001 2024-12-23,23:14:40.000,358,11127039,-795,0,1734995679,12798.733303149995,-7.949374769996211,54361.17483648001 2024-12-23,23:14:41.000,358,11127046,-795,0,1734995680,12798.76024838999,-7.928227379998134,54361.23073344 2024-12-23,23:14:42.000,358,11127061,-795,0,1734995681,12798.78719363,-7.892981730001338,54361.38445008 2024-12-23,23:14:43.000,358,11127029,-795,0,1734995682,12798.82087517999,-7.907079990000057,54361.51720536 2024-12-23,23:14:44.000,358,11127010,-795,0,1734995683,12798.753512079995,-7.885932600001979,54361.496244 2024-12-23,23:14:45.000,358,11127019,-795,0,1734995684,12798.692885289995,-7.836588689999189,54361.45432128 2024-12-23,23:14:46.000,358,11126992,-795,0,1734995685,12798.61878587999,-7.8506869499979075,54361.31457888001 2024-12-23,23:14:47.000,358,11127034,-795,0,1734995686,12798.612049569994,-7.864785209996626,54361.496244 2024-12-23,23:14:48.000,358,11127003,-795,0,1734995687,12798.531213849994,-7.942325639996852,54361.538166720005 2024-12-23,23:14:49.000,358,11126986,-795,0,1734995688,12798.490795989994,-7.998718679999001,54361.496244 2024-12-23,23:14:50.000,358,11127034,-795,0,1734995689,12798.302179309998,-8.041013459995156,54361.489256880006 2024-12-23,23:14:51.000,358,11126995,-795,0,1734995690,12798.302179309998,-8.111504759996023,54361.52419248 2024-12-23,23:14:52.000,358,11127014,-795,0,1734995691,12798.207870969993,-8.19609431999561,54361.52419248 2024-12-23,23:14:53.000,358,11127010,-795,0,1734995692,12798.160716799997,-8.153799539999454,54361.64996064001 2024-12-23,23:14:54.000,358,11127054,-795,0,1734995693,12798.066408459992,-8.210192580001603,54361.5661152 2024-12-23,23:14:55.000,358,11126998,-795,0,1734995694,12797.951891190001,-8.259536489997117,54361.370475840005 2024-12-23,23:14:56.000,358,11126978,-795,0,1734995695,12797.884528089991,-8.259536489997117,54361.51720536 2024-12-23,23:14:57.000,358,11127056,-795,0,1734995696,12797.857582849996,-8.344126049996703,54361.489256880006 2024-12-23,23:14:58.000,358,11126997,-795,0,1734995697,12797.817164989996,-8.407568219998211,54361.55912808001 2024-12-23,23:14:59.000,358,11127029,-795,0,1734995698,12797.823901299991,-8.407568219998211,54361.59406368 2024-12-23,23:15:00.000,358,11127015,-795,0,1734995699,12797.74306557999,-8.485108649998438,54361.53117960001 2024-12-23,23:15:01.000,358,11126974,-795,0,1734995700,12797.79021975,-8.499206909997156,54361.4263728 2024-12-23,23:15:02.000,358,11127091,-795,0,1734995701,12797.81042868,-8.485108649998438,54361.538166720005 2024-12-23,23:15:03.000,358,11127000,-795,0,1734995702,12797.844110229991,-8.499206909997156,54361.40541144 2024-12-23,23:15:04.000,358,11127006,-795,0,1734995703,12797.931682260001,-8.42166647999693,54361.5661152 2024-12-23,23:15:05.000,358,11126994,-795,0,1734995704,12798.025990599992,453.4443802500027,54361.50323112 2024-12-23,23:15:06.000,358,11126987,-795,0,1734995705,12798.032726910002,-8.245438229998399,54361.44733416 2024-12-23,23:15:07.000,358,11127035,-795,0,1734995706,12798.100090009997,-8.23133996999968,54361.41239856001 2024-12-23,23:15:08.000,358,11126988,-795,0,1734995707,12798.194398350002,-8.111504759996023,54361.51021824001 2024-12-23,23:15:09.000,358,11127050,-795,0,1734995708,12798.268497759993,-7.998718679999001,54361.58008944001 2024-12-23,23:15:10.000,358,11127005,-795,0,1734995709,12798.315651929988,-7.928227379998134,54361.5661152 2024-12-23,23:15:11.000,358,11127039,-795,0,1734995710,12798.288706689993,-7.794293909995758,54361.45432128 2024-12-23,23:15:12.000,358,11127025,-795,0,1734995711,12798.369542409993,454.07880195000325,54361.587076560005 2024-12-23,23:15:13.000,358,11126950,-795,0,1734995712,12798.423432889998,-7.582820010000432,54361.824638640006 2024-12-23,23:15:14.000,358,11127012,-795,0,1734995713,12798.490795989994,-7.4841321900021285,54361.85957424 2024-12-23,23:15:15.000,358,11126992,-795,0,1734995714,12798.53795015999,-7.399542629995267,54361.84560000001 2024-12-23,23:15:16.000,358,11126980,-795,0,1734995715,12798.463850749999,-7.300854809996963,54361.8805356 2024-12-23,23:15:17.000,358,11126991,-795,0,1734995716,12798.55815908999,-7.166921340001863,54362.00630376 2024-12-23,23:15:18.000,358,11126969,-795,0,1734995717,12798.484059679999,-7.032987869999488,54361.99931664 2024-12-23,23:15:19.000,358,11127020,-795,0,1734995718,12798.484059679999,-6.983643959996698,54361.8106644 2024-12-23,23:15:20.000,358,11126983,-795,0,1734995719,12798.443641819998,-6.884956139998394,54361.84560000001 2024-12-23,23:15:21.000,358,11126987,-795,0,1734995720,12798.490795989994,-6.793317449999449,54361.99931664 2024-12-23,23:15:22.000,358,11127025,-795,0,1734995721,12798.544686469999,-6.659383979997074,54362.160020400006 2024-12-23,23:15:23.000,358,11126982,-795,0,1734995722,12798.59857694999,-6.5395487700006925,54362.160020400006 2024-12-23,23:15:24.000,358,11127001,-795,0,1734995723,12798.61878587999,-6.447910080001748,54362.27880144001 2024-12-23,23:15:25.000,358,11127012,-795,0,1734995724,12798.564895399999,-6.356271389995527,54362.20194312001 2024-12-23,23:15:26.000,358,11126985,-795,0,1734995725,12798.571631709994,-6.271681829995941,54362.17399464 2024-12-23,23:15:27.000,358,11126981,-795,0,1734995726,12798.450378129994,-6.187092269996356,54362.160020400006 2024-12-23,23:15:28.000,358,11127045,-795,0,1734995727,12798.477323369989,-6.1236501000021235,54362.28578856 2024-12-23,23:15:29.000,358,11127021,-795,0,1734995728,12798.416696579989,-6.081355319998693,54362.34867264001 2024-12-23,23:15:30.000,358,11127013,-795,0,1734995729,12798.261761449998,-6.024962279996544,54362.18796888 2024-12-23,23:15:31.000,358,11126969,-795,0,1734995730,12798.308915619993,-5.982667500000389,54362.36264688 2024-12-23,23:15:32.000,358,11126987,-795,0,1734995731,12798.315651929988,-5.92627445999824,54362.474440800004 2024-12-23,23:15:33.000,358,11127066,-795,0,1734995732,12798.234816210002,-5.883979680002085,54362.48841504001 2024-12-23,23:15:34.000,358,11126964,-795,0,1734995733,12798.194398350002,-5.891028810001444,54362.38360824 2024-12-23,23:15:35.000,358,11127045,-795,0,1734995734,12798.194398350002,-5.869881419996091,54362.34168552 2024-12-23,23:15:36.000,358,11126981,-795,0,1734995735,12798.268497759993,-5.862832289996732,54362.44649232001 2024-12-23,23:15:37.000,358,11126988,-795,0,1734995736,12798.281970379998,-5.813488380001218,54362.48142792 2024-12-23,23:15:38.000,358,11126982,-795,0,1734995737,12798.248288829993,-5.74299708000035,54362.29976280001 2024-12-23,23:15:39.000,358,11126968,-795,0,1734995738,12798.497532299989,-5.616112739997334,54362.72597712 2024-12-23,23:15:40.000,358,11126964,-795,0,1734995739,12798.591840639994,-5.559719699995185,54362.760912720005 2024-12-23,23:15:41.000,358,11126956,-795,0,1734995740,12798.64573112,-5.489228400001593,54362.80283544001 2024-12-23,23:15:42.000,358,11126939,-795,0,1734995741,12798.68614898,-5.404638840002008,54362.7888612 2024-12-23,23:15:43.000,358,11127024,-795,0,1734995742,12798.7669847,-5.29185275999771,54362.75392560001 2024-12-23,23:15:44.000,358,11126932,-795,0,1734995743,12798.84108410999,-5.200214069998765,54362.81680968 2024-12-23,23:15:45.000,358,11127042,-795,0,1734995744,12798.94886507,-5.10857537999982,54362.99148768001 2024-12-23,23:15:46.000,358,11127006,-795,0,1734995745,12799.056646029996,-4.981691039996804,54362.95655208 2024-12-23,23:15:47.000,358,11126977,-795,0,1734995746,12799.083591269991,-4.904150609996577,54363.06834600001 2024-12-23,23:15:48.000,358,11126943,-795,0,1734995747,12799.177899609997,-4.791364529999555,54363.11725584001 2024-12-23,23:15:49.000,358,11126884,-795,0,1734995748,12799.184635919992,-4.720873229998688,54363.22904976 2024-12-23,23:15:50.000,358,11126987,-795,0,1734995749,12799.171163300001,-4.678578449995257,54363.18013992 2024-12-23,23:15:51.000,358,11127026,-795,0,1734995750,12799.097063889996,-4.608087150001666,54363.215075520005 2024-12-23,23:15:52.000,358,11126947,-795,0,1734995751,12799.070118650001,-4.537595850000798,54363.25001112 2024-12-23,23:15:53.000,358,11127019,-795,0,1734995752,12799.02970079,-4.509399329996086,54363.361805040004 2024-12-23,23:15:54.000,358,11127014,-795,0,1734995753,12799.090327580001,457.39189305000036,54363.54347016001 2024-12-23,23:15:55.000,358,11127032,-795,0,1734995754,12798.969074,-4.3966132499990636,54363.59238000001 2024-12-23,23:15:56.000,358,11126980,-795,0,1734995755,12798.88150196999,-4.389564119999704,54363.52250880001 2024-12-23,23:15:57.000,358,11127028,-795,0,1734995756,12798.86802935,-4.382514990000345,54363.84391632 2024-12-23,23:15:58.000,358,11126950,-795,0,1734995757,12798.72656684,-4.389564119999704,54363.82295496 2024-12-23,23:15:59.000,358,11126966,-795,0,1734995758,12798.66594005,-4.431858899995859,54363.85090344 2024-12-23,23:16:00.000,358,11126916,-795,0,1734995759,12798.517741229989,-4.467104549999931,54363.73910952001 2024-12-23,23:16:01.000,358,11127031,-795,0,1734995760,12798.490795989994,-4.52349759000208,54363.99064584 2024-12-23,23:16:02.000,358,11127004,-795,0,1734995761,12798.376278719988,-4.52349759000208,54363.934748880005 2024-12-23,23:16:03.000,358,11126952,-795,0,1734995762,12798.315651929988,-4.608087150001666,54363.983658720004 2024-12-23,23:16:04.000,358,11126998,-795,0,1734995763,12798.207870969993,-4.636283669999102,54363.99064584 2024-12-23,23:16:05.000,358,11126927,-795,0,1734995764,12798.221343589998,-4.742020619996765,54364.19327232001 2024-12-23,23:16:06.000,358,11126908,-795,0,1734995765,12798.059672149997,-4.791364529999555,54364.14436248001 2024-12-23,23:16:07.000,358,11126981,-795,0,1734995766,12798.019254289997,-4.9182488699952955,54364.21423368001 2024-12-23,23:16:08.000,358,11126984,-795,0,1734995767,12797.972100120001,-5.009887560001516,54364.28410488 2024-12-23,23:16:09.000,358,11126997,-795,0,1734995768,12798.032726910002,-5.101526250000461,54364.33301472001 2024-12-23,23:16:10.000,358,11126968,-795,0,1734995769,12797.864319159991,-5.200214069998765,54364.23519504 2024-12-23,23:16:11.000,358,11126996,-795,0,1734995770,12797.891264400001,-5.3411966700005,54364.33301472001 2024-12-23,23:16:12.000,358,11126981,-795,0,1734995771,12797.951891190001,-5.376442319997295,54364.45179576 2024-12-23,23:16:13.000,358,11126960,-795,0,1734995772,12797.972100120001,-5.411687970001367,54364.47275712 2024-12-23,23:16:14.000,358,11126973,-795,0,1734995773,12797.931682260001,-5.461031879996881,54364.49371848 2024-12-23,23:16:15.000,358,11126985,-795,0,1734995774,12797.904737019991,-5.5456214399964665,54364.37493744 2024-12-23,23:16:16.000,358,11126981,-795,0,1734995775,12797.796956059996,-5.524474049998389,54364.3958988 2024-12-23,23:16:17.000,358,11126977,-795,0,1734995776,12797.83063761,-5.559719699995185,54364.44480864 2024-12-23,23:16:18.000,358,11127000,-795,0,1734995777,12797.81042868,-5.552670569995826,54364.61249952 2024-12-23,23:16:19.000,358,11127003,-795,0,1734995778,12797.796956059996,-5.5456214399964665,54364.7103192 2024-12-23,23:16:20.000,358,11126972,-795,0,1734995779,12797.70264771999,-5.531523179997748,54364.47275712 2024-12-23,23:16:21.000,358,11126919,-795,0,1734995780,12797.74980189,-5.489228400001593,54364.675383600006 2024-12-23,23:16:22.000,358,11126963,-795,0,1734995781,12797.72959296,-5.432835359999444,54364.556602560006 2024-12-23,23:16:23.000,358,11126999,-795,0,1734995782,12797.736329269996,-5.369393189997936,54364.640448 2024-12-23,23:16:24.000,358,11127000,-795,0,1734995783,12797.756538199996,-5.29185275999771,54364.724293440006 2024-12-23,23:16:25.000,358,11127004,-795,0,1734995784,12797.66222985999,-5.221361459996842,54364.71730632001 2024-12-23,23:16:26.000,358,11127010,-795,0,1734995785,12797.58139413999,-5.164968420001969,54364.724293440006 2024-12-23,23:16:27.000,358,11126978,-795,0,1734995786,12797.60160306999,-5.122673639998538,54364.73128056 2024-12-23,23:16:28.000,358,11126983,-795,0,1734995787,12797.493822109995,-5.115624509999179,54364.640448 2024-12-23,23:16:29.000,358,11126945,-795,0,1734995788,12797.54771259,-5.05923146999703,54364.78717752 2024-12-23,23:16:30.000,358,11126928,-795,0,1734995789,12797.44666794,-5.002838430002157,54364.75922904 2024-12-23,23:16:31.000,358,11126932,-795,0,1734995790,12797.42645901,-4.988740169996163,54364.59852528001 2024-12-23,23:16:32.000,358,11126970,-795,0,1734995791,12797.41972269999,-4.9675927799980855,54364.68237072 2024-12-23,23:16:33.000,358,11126962,-795,0,1734995792,12797.392777459994,-4.939396260000649,54364.61948664 2024-12-23,23:16:34.000,358,11126996,-795,0,1734995793,12797.493822109995,-4.939396260000649,54364.81512600001 2024-12-23,23:16:35.000,358,11127007,-795,0,1734995794,12797.60160306999,-4.988740169996163,54364.773203280005 2024-12-23,23:16:36.000,358,11126940,-795,0,1734995795,12797.64202092999,-5.087427990001743,54364.75224192 2024-12-23,23:16:37.000,358,11126890,-795,0,1734995796,12797.796956059996,-5.235459719995561,54364.80813888 2024-12-23,23:16:38.000,358,11126925,-795,0,1734995797,12797.817164989996,-5.51742491999903,54364.75224192 2024-12-23,23:16:39.000,358,11126967,-795,0,1734995798,12797.74980189,-5.820537510000577,54364.703332080004 2024-12-23,23:16:40.000,358,11126911,-795,0,1734995799,12797.39951376999,-5.947421849996317,54364.437821520005 2024-12-23,23:16:41.000,358,11126989,-795,0,1734995800,12797.305205429999,455.98206705000484,54364.54262832 2024-12-23,23:16:42.000,358,11126958,-795,0,1734995801,12797.33888697999,-5.721849690002273,54364.71730632001 2024-12-23,23:16:43.000,358,11126921,-795,0,1734995802,12797.453404249994,-5.665456650000124,54364.97582976 2024-12-23,23:16:44.000,358,11126955,-675,0,1734995803,12797.46014055999,-5.714800559995638,54365.0247396 2024-12-23,23:16:45.000,358,11126945,-795,0,1734995804,12797.42645901,-5.813488380001218,54365.05268808001 2024-12-23,23:16:46.000,358,11126925,-795,0,1734995805,12797.109852439993,-5.940372719996958,54364.66839648001 2024-12-23,23:16:47.000,358,11126922,-795,0,1734995806,12797.224369709998,-5.9685692400016706,54365.05268808001 2024-12-23,23:16:48.000,358,11126938,-795,0,1734995807,12797.150270299993,-6.0179131499971845,54365.164482 2024-12-23,23:16:49.000,358,11126966,-795,0,1734995808,12797.103116129998,-6.088404449998052,54365.29025016 2024-12-23,23:16:50.000,358,11126939,-795,0,1734995809,12796.941444689997,-6.15184661999956,54365.206404720004 2024-12-23,23:16:51.000,358,11126967,-795,0,1734995810,12796.887554209992,-6.180043139996997,54365.19243048 2024-12-23,23:16:52.000,358,11126945,-795,0,1734995811,12796.860608969997,-6.215288790001068,54365.206404720004 2024-12-23,23:16:53.000,358,11126907,-795,0,1734995812,12796.887554209992,-6.236436179999146,54365.28326304 2024-12-23,23:16:54.000,358,11126986,-795,0,1734995813,12796.806718489992,-6.299878350000654,54365.29723728001 2024-12-23,23:16:55.000,358,11126925,-795,0,1734995814,12796.678728599996,-6.313976609999372,54365.08063656001 2024-12-23,23:16:56.000,358,11126984,-795,0,1734995815,12796.705673839992,-6.391517039999599,54365.14352064 2024-12-23,23:16:57.000,358,11126971,-795,0,1734995816,12796.752828010001,-6.3844679100002395,54365.164482 2024-12-23,23:16:58.000,358,11126985,-795,0,1734995817,12796.975126240002,-6.447910080001748,54365.346147120006 2024-12-23,23:16:59.000,358,11126990,-795,0,1734995818,12797.136797679988,455.3405962199977,54365.42300544 2024-12-23,23:17:00.000,358,11127019,-795,0,1734995819,12797.204160779998,-6.356271389995527,54365.38108272 2024-12-23,23:17:01.000,358,11126958,-795,0,1734995820,12797.150270299993,-6.299878350000654,54365.24832744001 2024-12-23,23:17:02.000,358,11126930,-795,0,1734995821,12797.170479229993,-6.32807486999809,54365.35313424 2024-12-23,23:17:03.000,358,11127004,-795,0,1734995822,12797.136797679988,-6.342173129996809,54365.43697968001 2024-12-23,23:17:04.000,358,11126962,-795,0,1734995823,12797.143533989998,-6.356271389995527,54365.41601832001 2024-12-23,23:17:05.000,358,11126972,-795,0,1734995824,12797.103116129998,-6.3844679100002395,54365.35313424 2024-12-23,23:17:06.000,358,11126923,-795,0,1734995825,12797.103116129998,-6.391517039999599,54365.33916000001 2024-12-23,23:17:07.000,358,11126939,-795,0,1734995826,12797.197424469989,-6.447910080001748,54365.31121152 2024-12-23,23:17:08.000,358,11126956,-795,0,1734995827,12797.224369709998,-6.518401379995339,54365.46492816001 2024-12-23,23:17:09.000,358,11126969,-795,0,1734995828,12797.177215539989,-6.581843549996847,54365.40204408 2024-12-23,23:17:10.000,358,11126939,-795,0,1734995829,12797.055961960003,-6.687580500001786,54365.25531456 2024-12-23,23:17:11.000,358,11126955,-795,0,1734995830,12796.941444689997,-6.807415709998168,54365.06666232 2024-12-23,23:17:12.000,358,11126950,-795,0,1734995831,12796.867345279992,-6.899054399997112,54365.11557216 2024-12-23,23:17:13.000,358,11126931,-795,0,1734995832,12796.880817899997,-6.913152659995831,54365.15050776001 2024-12-23,23:17:14.000,358,11126942,-795,0,1734995833,12796.847136349992,-6.96954569999798,54365.108585040005 2024-12-23,23:17:15.000,358,11126948,-795,0,1734995834,12796.874081590002,-7.047086129998206,54365.010765360006 2024-12-23,23:17:16.000,358,11126985,-795,0,1734995835,12796.799982179997,-7.075282649995643,54365.00377824001 2024-12-23,23:17:17.000,358,11126906,-795,0,1734995836,12796.860608969997,-7.14577394999651,54364.96185552001 2024-12-23,23:17:18.000,358,11126877,-795,0,1734995837,12796.867345279992,-7.188068729999941,54364.9548684 2024-12-23,23:17:19.000,358,11126928,-795,0,1734995838,12796.880817899997,-7.2233143799967365,54364.86403584001 2024-12-23,23:17:20.000,358,11126929,-795,0,1734995839,12796.921235759997,-7.258560030000808,54364.891984320006 2024-12-23,23:17:21.000,358,11126961,-795,0,1734995840,12796.907763139992,-7.286756549998245,54364.843074480006 2024-12-23,23:17:22.000,358,11127003,-795,0,1734995841,12797.029016719993,-7.307903939996322,54364.92691992 2024-12-23,23:17:23.000,358,11126922,-795,0,1734995842,12797.055961960003,-7.322002200002316,54364.83608736001 2024-12-23,23:17:24.000,358,11126965,-795,0,1734995843,12797.069434579993,-7.336100460001035,54364.82910024 2024-12-23,23:17:25.000,358,11126894,-795,0,1734995844,12797.130061369993,-7.314953069995681,54364.81512600001 2024-12-23,23:17:26.000,358,11126950,-795,0,1734995845,12797.163742919998,-7.385444369996549,54364.81512600001 2024-12-23,23:17:27.000,358,11126950,-795,0,1734995846,12797.163742919998,-7.37134610999783,54364.75224192 2024-12-23,23:17:28.000,358,11126946,-795,0,1734995847,12797.177215539989,-7.37134610999783,54364.79416464001 2024-12-23,23:17:29.000,358,11126989,-795,0,1734995848,12797.244578639999,-7.364296979998471,54364.97582976 2024-12-23,23:17:30.000,358,11126967,-795,0,1734995849,12797.305205429999,-7.3783952399971895,54364.83608736001 2024-12-23,23:17:31.000,358,11126980,-795,0,1734995850,12797.284996499999,-7.322002200002316,54364.74525480001 2024-12-23,23:17:32.000,358,11126970,-795,0,1734995851,12797.258051259989,-7.364296979998471,54364.675383600006 2024-12-23,23:17:33.000,358,11126934,-795,0,1734995852,12797.365832219999,-7.258560030000808,54364.81512600001 2024-12-23,23:17:34.000,358,11126924,-795,0,1734995853,12797.305205429999,-7.237412639995455,54364.7103192 2024-12-23,23:17:35.000,358,11126936,-795,0,1734995854,12797.157006609988,-7.14577394999651,54364.47974424001 2024-12-23,23:17:36.000,358,11126953,-795,0,1734995855,12797.143533989998,-7.1951178599993,54364.50070560001 2024-12-23,23:17:37.000,358,11126956,-795,0,1734995856,12797.042489339998,-7.2233143799967365,54364.340001840006 2024-12-23,23:17:38.000,358,11126959,-795,0,1734995857,12797.130061369993,-7.173970470001223,54364.556602560006 2024-12-23,23:17:39.000,358,11126993,-795,0,1734995858,12797.143533989998,-7.152823079995869,54364.556602560006 2024-12-23,23:17:40.000,358,11126923,-795,0,1734995859,12797.157006609988,-7.14577394999651,54364.44480864 2024-12-23,23:17:41.000,358,11126900,-795,0,1734995860,12797.136797679988,-7.1175774299990735,54364.23519504 2024-12-23,23:17:42.000,358,11126888,-795,0,1734995861,12797.130061369993,-7.089380910001637,54364.22820792 2024-12-23,23:17:43.000,358,11126954,-795,0,1734995862,12797.089643509993,454.7625675599993,54364.21423368001 2024-12-23,23:17:44.000,358,11126930,-795,0,1734995863,12797.076170889988,-6.976594829997339,54364.19327232001 2024-12-23,23:17:45.000,358,11126964,-795,0,1734995864,12797.055961960003,-6.9624965699986205,54364.10942688 2024-12-23,23:17:46.000,358,11127025,-795,0,1734995865,12796.975126240002,-6.976594829997339,54363.99763296001 2024-12-23,23:17:47.000,358,11126927,-795,0,1734995866,12797.076170889988,-6.997742219995416,54363.941736 2024-12-23,23:17:48.000,358,11126960,-795,0,1734995867,12797.183951849998,-7.082331780002278,54363.983658720004 2024-12-23,23:17:49.000,358,11126907,-795,0,1734995868,12797.298469119989,-7.01888961000077,54363.934748880005 2024-12-23,23:17:50.000,358,11126891,-795,0,1734995869,12797.231106019994,-6.899054399997112,54363.82295496 2024-12-23,23:17:51.000,358,11126911,-795,0,1734995870,12797.150270299993,-6.772170060001372,54363.669238320006 2024-12-23,23:17:52.000,358,11126934,-795,0,1734995871,12796.948180999992,-6.715777019999223,54363.51552168 2024-12-23,23:17:53.000,358,11126989,-795,0,1734995872,12796.806718489992,-6.708727889999864,54363.44565048 2024-12-23,23:17:54.000,358,11126922,-795,0,1734995873,12796.732619080001,-6.6452857199983555,54363.50853456 2024-12-23,23:17:55.000,358,11126948,-795,0,1734995874,12796.597892879996,-6.6452857199983555,54363.37577928001 2024-12-23,23:17:56.000,358,11126923,-795,0,1734995875,12796.55073871,455.0868275399989,54363.2779596 2024-12-23,23:17:57.000,358,11126881,-795,0,1734995876,12796.51032085,-6.680531369995151,54363.361805040004 2024-12-23,23:17:58.000,358,11126926,-795,0,1734995877,12796.416012509995,-6.729875279997941,54363.20110128 2024-12-23,23:17:59.000,358,11126943,-795,0,1734995878,12796.36212202999,-6.765120930002013,54363.06834600001 2024-12-23,23:18:00.000,358,11126903,-795,0,1734995879,12796.22065951999,-6.793317449999449,54362.858732400004 2024-12-23,23:18:01.000,358,11126966,-795,0,1734995880,12796.16003272999,-6.835612229995604,54362.81680968 2024-12-23,23:18:02.000,358,11126974,-795,0,1734995881,12796.106142249999,-6.807415709998168,54362.71899 2024-12-23,23:18:03.000,358,11126929,-795,0,1734995882,12796.126351179999,-6.729875279997941,54362.75392560001 2024-12-23,23:18:04.000,358,11126946,-795,0,1734995883,12796.13982379999,-6.743973539996659,54362.6491188 2024-12-23,23:18:05.000,358,11126938,-795,0,1734995884,12796.058988079989,-6.673482239995792,54362.46745368001 2024-12-23,23:18:06.000,358,11126893,-795,0,1734995885,12796.045515459999,-6.659383979997074,54362.27880144001 2024-12-23,23:18:07.000,358,11126895,-795,0,1734995886,12796.058988079989,-6.631187459999637,54362.35565976 2024-12-23,23:18:08.000,358,11126957,-795,0,1734995887,12796.079197009989,-6.553647029999411,54362.39059536 2024-12-23,23:18:09.000,358,11126937,-795,0,1734995888,12796.052251769994,-6.518401379995339,54362.41155672 2024-12-23,23:18:10.000,358,11126944,-795,0,1734995889,12796.018570219989,-6.483155729998543,54362.22989160001 2024-12-23,23:18:11.000,358,11126934,-795,0,1734995890,12796.052251769994,-6.412664429997676,54362.16700752 2024-12-23,23:18:12.000,358,11126913,-795,0,1734995891,12796.106142249999,-6.313976609999372,54362.13207192001 2024-12-23,23:18:13.000,358,11126946,-795,0,1734995892,12796.22065951999,-6.222337920000427,54362.15303328001 2024-12-23,23:18:14.000,358,11126900,-795,0,1734995893,12796.274549999995,-6.144797490000201,54362.07617496 2024-12-23,23:18:15.000,358,11126891,-795,0,1734995894,12796.193714279994,-6.081355319998693,54361.88752272 2024-12-23,23:18:16.000,358,11126940,-795,0,1734995895,12796.26781369,-5.989716629999748,54361.922458320005 2024-12-23,23:18:17.000,358,11126919,-795,0,1734995896,12796.294758929995,-5.9685692400016706,54361.84560000001 2024-12-23,23:18:18.000,358,11126928,-795,0,1734995897,12796.416012509995,-5.87693054999545,54361.92944544 2024-12-23,23:18:19.000,358,11126989,-795,0,1734995898,12796.50358453999,-5.891028810001444,54361.971368160004 2024-12-23,23:18:20.000,358,11126941,-795,0,1734995899,12796.537266089996,-5.848734029998013,54361.90149696 2024-12-23,23:18:21.000,358,11126899,-795,0,1734995900,12796.584420259991,-5.785291859996505,54361.69188336 2024-12-23,23:18:22.000,358,11126916,-795,0,1734995901,12796.597892879996,-5.785291859996505,54361.39143720001 2024-12-23,23:18:23.000,358,11126937,-795,0,1734995902,12796.779773249997,-5.778242729997146,54361.67790912001 2024-12-23,23:18:24.000,358,11126975,-795,0,1734995903,12796.840400039997,-5.771193599997787,54361.61502504 2024-12-23,23:18:25.000,358,11126946,-795,0,1734995904,12796.941444689997,-5.785291859996505,54361.601050799996 2024-12-23,23:18:26.000,358,11126977,-795,0,1734995905,12796.981862549997,-5.8064392500018585,54361.538166720005 2024-12-23,23:18:27.000,358,11126935,-795,0,1734995906,12797.062698269998,-5.778242729997146,54361.5661152 2024-12-23,23:18:28.000,358,11126923,-795,0,1734995907,12797.210897089994,-5.813488380001218,54361.66393488 2024-12-23,23:18:29.000,358,11126891,-795,0,1734995908,12797.31867804999,-5.820537510000577,54361.61502504 2024-12-23,23:18:30.000,358,11126893,-795,0,1734995909,12797.35909590999,-5.8064392500018585,54361.601050799996 2024-12-23,23:18:31.000,358,11126913,-795,0,1734995910,12797.42645901,-5.792340989995864,54361.40541144 2024-12-23,23:18:32.000,358,11126935,-795,0,1734995911,12797.433195319994,-5.799390119995223,54361.34951448 2024-12-23,23:18:33.000,358,11126948,-795,0,1734995912,12797.493822109995,-5.834635769999295,54361.36348872001 2024-12-23,23:18:34.000,358,11126915,-795,0,1734995913,12797.615075689995,-5.8064392500018585,54361.53117960001 2024-12-23,23:18:35.000,358,11126928,-795,0,1734995914,12797.66222985999,-5.841684899998654,54361.34951448 2024-12-23,23:18:36.000,358,11126913,-795,0,1734995915,12797.72959296,-5.834635769999295,54361.40541144 2024-12-23,23:18:37.000,358,11126905,-795,0,1734995916,12797.884528089991,-5.827586639999936,54361.538166720005 2024-12-23,23:18:38.000,358,11126932,-795,0,1734995917,12797.864319159991,-5.792340989995864,54361.40541144 2024-12-23,23:18:39.000,358,11126924,-795,0,1734995918,12797.945154879992,-5.792340989995864,54361.36348872001 2024-12-23,23:18:40.000,358,11126966,-795,0,1734995919,12797.938418569996,-5.813488380001218,54361.19579784001 2024-12-23,23:18:41.000,358,11126913,-795,0,1734995920,12798.005781669992,-5.792340989995864,54361.16784936 2024-12-23,23:18:42.000,358,11126907,-795,0,1734995921,12798.133771560002,-5.778242729997146,54361.34951448 2024-12-23,23:18:43.000,358,11126875,-795,0,1734995922,12798.234816210002,-5.785291859996505,54361.33554024 2024-12-23,23:18:44.000,358,11126905,-795,0,1734995923,12798.261761449998,-5.728898820001632,54361.321566000006 2024-12-23,23:18:45.000,358,11126912,-795,0,1734995924,12798.255025140003,-5.658407520000765,54361.265669039996 2024-12-23,23:18:46.000,358,11126922,-795,0,1734995925,12798.288706689993,-5.6513583900014055,54361.132913760004 2024-12-23,23:18:47.000,358,11126909,-795,0,1734995926,12798.342597169998,-5.559719699995185,54361.202784960005 2024-12-23,23:18:48.000,358,11126882,-795,0,1734995927,12798.416696579989,-5.482179270002234,54361.321566000006 2024-12-23,23:18:49.000,358,11126925,-795,0,1734995928,12798.551422779994,-5.369393189997936,54361.370475840005 2024-12-23,23:18:50.000,358,11126926,-795,0,1734995929,12798.511004919994,-5.313000149995787,54361.33554024 2024-12-23,23:18:51.000,358,11126945,-795,0,1734995930,12798.61878587999,-5.242508850002196,54361.34951448 2024-12-23,23:18:52.000,358,11126874,-795,0,1734995931,12798.82087517999,-5.214312329997483,54361.48226976001 2024-12-23,23:18:53.000,358,11126903,-795,0,1734995932,12798.814138869995,-5.157919289995334,54361.433359919996 2024-12-23,23:18:54.000,358,11126916,-795,0,1734995933,12798.92191982999,-5.150870159995975,54361.52419248 2024-12-23,23:18:55.000,358,11126934,-795,0,1734995934,12798.90844721,-5.143821029996616,54361.48226976001 2024-12-23,23:18:56.000,358,11126908,-795,0,1734995935,12799.022964479991,-5.136771899997257,54361.52419248 2024-12-23,23:18:57.000,358,11126955,-795,0,1734995936,12799.056646029996,-5.122673639998538,54361.54515384 2024-12-23,23:18:58.000,358,11126916,-795,0,1734995937,12799.137481749996,-5.094477120001102,54361.71284472 2024-12-23,23:18:59.000,358,11126880,-795,0,1734995938,12799.225053779992,-5.066280599996389,54361.81765152001 2024-12-23,23:19:00.000,358,11126920,-795,0,1734995939,12799.225053779992,-5.052182339997671,54361.754767440005 2024-12-23,23:19:01.000,358,11126885,-795,0,1734995940,12799.292416880002,-5.016936690000875,54361.62201216 2024-12-23,23:19:02.000,358,11126827,-795,0,1734995941,12799.406934149993,-5.016936690000875,54361.754767440005 2024-12-23,23:19:03.000,358,11126885,-795,0,1734995942,12799.507978799993,-4.974641909997445,54361.873548480005 2024-12-23,23:19:04.000,358,11126900,-795,0,1734995943,12799.609023449993,-4.953494519999367,54361.922458320005 2024-12-23,23:19:05.000,358,11126917,-795,0,1734995944,12799.669650239994,-4.9675927799980855,54361.85258712 2024-12-23,23:19:06.000,358,11126925,-795,0,1734995945,12799.669650239994,-5.031034949999594,54361.95739392 2024-12-23,23:19:07.000,358,11126919,-795,0,1734995946,12799.831321679994,-4.974641909997445,54361.992329520006 2024-12-23,23:19:08.000,358,11126951,-795,0,1734995947,12799.96604788,-4.953494519999367,54362.17399464 2024-12-23,23:19:09.000,358,11126877,-795,0,1734995948,12800.01993835999,-4.9675927799980855,54362.208930240005 2024-12-23,23:19:10.000,358,11126904,-795,0,1734995949,12800.06035621999,-4.953494519999367,54362.15303328001 2024-12-23,23:19:11.000,358,11126869,-795,0,1734995950,12800.073828839995,-4.9182488699952955,54362.11111056001 2024-12-23,23:19:12.000,358,11126875,-795,0,1734995951,12800.08730146,-4.953494519999367,54362.041239360005 2024-12-23,23:19:13.000,358,11126901,-795,0,1734995952,12800.14119193999,-4.925298000001931,54361.936432559996 2024-12-23,23:19:14.000,358,11126919,-795,0,1734995953,12800.195082419996,-4.904150609996577,54362.041239360005 2024-12-23,23:19:15.000,358,11126833,-795,0,1734995954,12800.22876397,-4.861855830000422,54362.0552136 2024-12-23,23:19:16.000,358,11126875,-795,0,1734995955,12800.235500279996,456.96894525000243,54362.090149200005 2024-12-23,23:19:17.000,358,11126870,-795,0,1734995956,12800.22876397,-4.8125119199976325,54362.18098176001 2024-12-23,23:19:18.000,358,11126892,-795,0,1734995957,12800.262445519991,-4.742020619996765,54362.11111056001 2024-12-23,23:19:19.000,358,11126899,-755,0,1734995958,12800.2489729,-4.593988889995671,54362.1250848 2024-12-23,23:19:20.000,358,11126927,-795,0,1734995959,12800.222027659991,-4.52349759000208,54362.041239360005 2024-12-23,23:19:21.000,358,11126931,-795,0,1734995960,12800.242236589991,-4.47415367999929,54362.06918784 2024-12-23,23:19:22.000,358,11126916,-795,0,1734995961,12800.329808620001,-4.2908763000014005,54362.22290448 2024-12-23,23:19:23.000,358,11126869,-795,0,1734995962,12800.18160979999,-4.24858151999797,54361.873548480005 2024-12-23,23:19:24.000,358,11126951,-795,0,1734995963,12800.390435410001,-4.128746310001588,54362.271814319996 2024-12-23,23:19:25.000,358,11126895,-795,0,1734995964,12800.410644340001,-4.030058489996009,54362.23687872 2024-12-23,23:19:26.000,358,11126887,-795,0,1734995965,12800.464534819992,-3.994812839999213,54362.17399464 2024-12-23,23:19:27.000,358,11126851,-795,0,1734995966,12800.471271130002,-3.938419799997064,54362.17399464 2024-12-23,23:19:28.000,358,11126898,-795,0,1734995967,12800.538634229997,-3.832682849999401,54362.41155672 2024-12-23,23:19:29.000,358,11126931,-795,0,1734995968,12800.626206259993,-3.783338939996611,54362.46046656 2024-12-23,23:19:30.000,358,11126940,-795,0,1734995969,12800.619469949997,-3.7198967699951027,54362.41155672 2024-12-23,23:19:31.000,358,11126866,-795,0,1734995970,12800.673360430003,-3.7128476399957435,54362.45347944 2024-12-23,23:19:32.000,358,11126921,-795,0,1734995971,12800.794614009988,-3.6987493799970252,54362.6491188 2024-12-23,23:19:33.000,358,11126866,-795,0,1734995972,12800.855240799989,-3.6635037300002296,54362.69104152 2024-12-23,23:19:34.000,358,11126832,-795,0,1734995973,12800.915867589989,-3.7057985099963844,54362.712002880005 2024-12-23,23:19:35.000,358,11126875,-795,0,1734995974,12800.909131279994,-3.691700249997666,54362.62117032 2024-12-23,23:19:36.000,358,11126875,-795,0,1734995975,12800.949549139994,-3.748093289999815,54362.65610592001 2024-12-23,23:19:37.000,358,11126862,-795,0,1734995976,12801.010175929994,-3.7762898099972517,54362.73296424001 2024-12-23,23:19:38.000,358,11126897,-795,0,1734995977,12801.08427534,-3.797437199995329,54362.85174528001 2024-12-23,23:19:39.000,358,11126865,-795,0,1734995978,12801.19879260999,-3.8749776299955556,54362.94956496001 2024-12-23,23:19:40.000,358,11126855,-795,0,1734995979,12801.23921046999,-3.938419799997064,54362.99148768001 2024-12-23,23:19:41.000,358,11126867,-795,0,1734995980,12801.21900153999,-4.037107619995368,54362.79584832 2024-12-23,23:19:42.000,358,11126887,-795,0,1734995981,12801.293100949995,-4.072353269999439,54363.01244904 2024-12-23,23:19:43.000,358,11126930,-795,0,1734995982,12801.38067297999,-4.086451529998158,54363.13123008 2024-12-23,23:19:44.000,358,11126882,-795,0,1734995983,12801.394145599996,-4.163991959998384,54363.11725584001 2024-12-23,23:19:45.000,358,11126885,-795,0,1734995984,12801.46824501,-4.241532389998611,54363.13123008 2024-12-23,23:19:46.000,358,11126902,-795,0,1734995985,12801.454772389996,457.497629999998,54363.11026872 2024-12-23,23:19:47.000,358,11126856,-795,0,1734995986,12801.562553349992,-4.403662379998423,54363.166165680006 2024-12-23,23:19:48.000,358,11126946,-795,0,1734995987,12801.717488479997,-4.4248097699965,54363.01244904 2024-12-23,23:19:49.000,358,11126865,-795,0,1734995988,12801.832005750002,-4.453006290001213,54363.312895200004 2024-12-23,23:19:50.000,358,11126901,-795,0,1734995989,12801.778115269997,-4.453006290001213,54363.28494672001 2024-12-23,23:19:51.000,358,11126900,-795,0,1734995990,12801.811796820002,-4.52349759000208,54363.3478308 2024-12-23,23:19:52.000,358,11126948,-795,0,1734995991,12801.730961100002,-4.52349759000208,54363.20110128 2024-12-23,23:19:53.000,358,11126888,-795,0,1734995992,12801.704015859992,-4.47415367999929,54363.15917856001 2024-12-23,23:19:54.000,358,11126857,-795,0,1734995993,12801.710752170002,-4.438908029995218,54363.29892096 2024-12-23,23:19:55.000,358,11126830,-795,0,1734995994,12801.724224789992,-4.47415367999929,54363.18712704001 2024-12-23,23:19:56.000,358,11126850,-795,0,1734995995,12801.737697409997,-4.453006290001213,54363.25001112 2024-12-23,23:19:57.000,358,11126827,-795,0,1734995996,12801.791587890002,-4.4459571600018535,54363.35481792001 2024-12-23,23:19:58.000,358,11126865,-795,0,1734995997,12801.764642649992,-4.417760639997141,54363.333856560006 2024-12-23,23:19:59.000,358,11126897,-795,0,1734995998,12801.764642649992,-4.467104549999931,54363.38975352 2024-12-23,23:20:00.000,358,11126883,-795,0,1734995999,12801.643389069992,-4.403662379998423,54363.25001112 2024-12-23,23:20:01.000,358,11126825,-795,0,1734996000,12801.602971209992,-4.417760639997141,54363.30590808001 2024-12-23,23:20:02.000,358,11126835,-795,0,1734996001,12801.549080730001,-4.382514990000345,54363.29193384 2024-12-23,23:20:03.000,358,11126809,-795,0,1734996002,12801.663597999992,-4.375465860000986,54363.49456032001 2024-12-23,23:20:04.000,358,11126886,-795,0,1734996003,12801.609707520001,-4.354318469995633,54363.45962472 2024-12-23,23:20:05.000,358,11126873,-795,0,1734996004,12801.36720036,-4.368416730001627,54362.9635392 2024-12-23,23:20:06.000,358,11126861,-795,0,1734996005,12801.48845394,-4.319072819998837,54363.42468912001 2024-12-23,23:20:07.000,358,11126861,-795,0,1734996006,12801.441299769991,-4.361367600002268,54363.431676240005 2024-12-23,23:20:08.000,358,11126866,-795,0,1734996007,12801.34699143,-4.3402202099969145,54363.45263760001 2024-12-23,23:20:09.000,358,11126838,-795,0,1734996008,12801.21900153999,-4.382514990000345,54363.28494672001 2024-12-23,23:20:10.000,358,11126871,-795,0,1734996009,12801.212265229995,-4.368416730001627,54363.32686944001 2024-12-23,23:20:11.000,358,11126872,-795,0,1734996010,12801.26615571,-4.354318469995633,54363.58539288 2024-12-23,23:20:12.000,358,11126896,-795,0,1734996011,12801.171847369995,-4.326121949998196,54363.54347016001 2024-12-23,23:20:13.000,358,11126821,-795,0,1734996012,12801.151638439995,-4.319072819998837,54363.62032848001 2024-12-23,23:20:14.000,358,11126823,-795,0,1734996013,12800.99670330999,-4.304974560000119,54363.41071488 2024-12-23,23:20:15.000,358,11126848,-795,0,1734996014,12800.97649437999,-4.347269339996274,54363.39674064 2024-12-23,23:20:16.000,358,11126890,-795,0,1734996015,12800.936076519989,-4.283827170002041,54363.431676240005 2024-12-23,23:20:17.000,358,11126851,-795,0,1734996016,12800.821559249998,-4.361367600002268,54363.431676240005 2024-12-23,23:20:18.000,358,11126881,-795,0,1734996017,12800.767668769993,-4.3402202099969145,54363.59238000001 2024-12-23,23:20:19.000,358,11126920,-795,0,1734996018,12800.686833049993,-4.333171079997555,54363.63430272 2024-12-23,23:20:20.000,358,11126807,-795,0,1734996019,12800.518425299997,-4.361367600002268,54363.63430272 2024-12-23,23:20:21.000,358,11126852,-795,0,1734996020,12800.343281239991,-4.361367600002268,54363.36879216 2024-12-23,23:20:22.000,358,11126912,-795,0,1734996021,12800.073828839995,-4.354318469995633,54363.25001112 2024-12-23,23:20:23.000,358,11126848,-795,0,1734996022,12799.92563002,-4.410711509997782,54363.13123008 2024-12-23,23:20:24.000,358,11126859,-795,0,1734996023,12799.790903819994,-4.354318469995633,54363.2779596 2024-12-23,23:20:25.000,358,11126919,-795,0,1734996024,12799.737013339989,-4.3402202099969145,54363.3478308 2024-12-23,23:20:26.000,358,11126903,-795,0,1734996025,12799.629232379993,-4.347269339996274,54363.27097248 2024-12-23,23:20:27.000,358,11126886,-795,0,1734996026,12799.582078209998,-4.4248097699965,54363.215075520005 2024-12-23,23:20:28.000,358,11126862,-795,0,1734996027,12799.582078209998,-4.4459571600018535,54363.25699824001 2024-12-23,23:20:29.000,358,11126829,-795,0,1734996028,12799.494506180003,-4.530546720001439,54363.263985360005 2024-12-23,23:20:30.000,358,11126805,-795,0,1734996029,12799.420406769997,-4.516448459995445,54363.194114160004 2024-12-23,23:20:31.000,358,11126842,-795,0,1734996030,12799.312625810002,-4.586939759996312,54363.0334104 2024-12-23,23:20:32.000,358,11126853,-795,0,1734996031,12799.218317469997,-4.558743239998876,54363.1032816 2024-12-23,23:20:33.000,358,11126944,-795,0,1734996032,12799.251999020002,-4.572841499997594,54363.22904976 2024-12-23,23:20:34.000,358,11126816,-795,0,1734996033,12799.144218059992,-4.516448459995445,54363.15917856001 2024-12-23,23:20:35.000,358,11126839,-795,0,1734996034,12799.056646029996,-4.516448459995445,54363.01244904 2024-12-23,23:20:36.000,358,11126855,-795,0,1734996035,12799.016228169996,-4.544644980000157,54362.90764224 2024-12-23,23:20:37.000,358,11126836,-795,0,1734996036,12799.063382339991,-4.4953010699973674,54363.08232024 2024-12-23,23:20:38.000,358,11126842,-795,0,1734996037,12799.002755549991,-4.481202809998649,54363.06834600001 2024-12-23,23:20:39.000,358,11126842,-795,0,1734996038,12799.02970079,-4.4248097699965,54362.9635392 2024-12-23,23:20:40.000,358,11126854,-795,0,1734996039,12798.90844721,-4.389564119999704,54362.86571952 2024-12-23,23:20:41.000,358,11126873,-795,0,1734996040,12798.98254661999,-4.368416730001627,54362.760912720005 2024-12-23,23:20:42.000,358,11126885,-795,0,1734996041,12799.016228169996,-4.227434129999892,54362.90764224 2024-12-23,23:20:43.000,358,11126882,-795,0,1734996042,12799.016228169996,-4.01596022999729,54362.7888612 2024-12-23,23:20:44.000,358,11126882,-795,0,1734996043,12798.74677577,-3.7551424199991743,54362.69104152 2024-12-23,23:20:45.000,358,11126829,-795,0,1734996044,12798.322388239998,-3.7198967699951027,54362.62117032 2024-12-23,23:20:46.000,358,11126875,-795,0,1734996045,12798.066408459992,-3.945468929996423,54362.61418320001 2024-12-23,23:20:47.000,358,11126846,-795,0,1734996046,12798.086617389992,-4.100549789996876,54362.76789984 2024-12-23,23:20:48.000,358,11126822,-795,0,1734996047,12798.147244179992,-4.163991959998384,54362.87270664001 2024-12-23,23:20:49.000,358,11126825,-795,0,1734996048,12798.201134659997,-4.135795440000948,54362.879693760005 2024-12-23,23:20:50.000,358,11126845,-795,0,1734996049,12797.999045359997,-4.178090219997102,54362.68405440001 2024-12-23,23:20:51.000,358,11126840,-795,0,1734996050,12798.127035249992,-4.163991959998384,54362.760912720005 2024-12-23,23:20:52.000,358,11126819,-795,0,1734996051,12798.174189420002,-4.206286740001815,54362.998474800006 2024-12-23,23:20:53.000,358,11126831,-795,0,1734996052,12798.127035249992,-4.1851393499964615,54363.01943616001 2024-12-23,23:20:54.000,358,11126912,-795,0,1734996053,12798.046199529992,-4.213335870001174,54362.94956496001 2024-12-23,23:20:55.000,358,11126869,-795,0,1734996054,12797.958627499997,-4.19923760999518,54362.760912720005 2024-12-23,23:20:56.000,358,11126847,-795,0,1734996055,12797.877791779996,-4.213335870001174,54362.85174528001 2024-12-23,23:20:57.000,358,11126825,-795,0,1734996056,12797.911473330001,-4.24858151999797,54362.69802864 2024-12-23,23:20:58.000,358,11126834,-795,0,1734996057,12797.924945949992,-4.283827170002041,54362.7888612 2024-12-23,23:20:59.000,358,11126853,-795,0,1734996058,12797.972100120001,-4.2908763000014005,54362.88668088 2024-12-23,23:21:00.000,358,11126856,-795,0,1734996059,12797.911473330001,-4.326121949998196,54362.85174528001 2024-12-23,23:21:01.000,358,11126851,-795,0,1734996060,12797.877791779996,-4.3402202099969145,54362.71899 2024-12-23,23:21:02.000,358,11126795,-795,0,1734996061,12797.864319159991,-4.4459571600018535,54362.73995136 2024-12-23,23:21:03.000,358,11126842,-795,0,1734996062,12797.871055470001,-4.47415367999929,54362.65610592001 2024-12-23,23:21:04.000,358,11126822,-795,0,1734996063,12797.823901299991,-4.509399329996086,54362.76789984 2024-12-23,23:21:05.000,358,11126857,-795,0,1734996064,12797.871055470001,-4.52349759000208,54362.68405440001 2024-12-23,23:21:06.000,358,11126842,-795,0,1734996065,12797.837373919996,-4.572841499997594,54362.663093040006 2024-12-23,23:21:07.000,358,11126846,-795,0,1734996066,12797.70264771999,-4.572841499997594,54362.6491188 2024-12-23,23:21:08.000,358,11126824,-795,0,1734996067,12797.891264400001,-4.608087150001666,54362.75392560001 2024-12-23,23:21:09.000,358,11126895,-795,0,1734996068,12797.978836429997,-4.601038020002306,54362.91462936 2024-12-23,23:21:10.000,358,11126813,-795,0,1734996069,12797.945154879992,-4.622185410000384,54362.81680968 2024-12-23,23:21:11.000,358,11126829,-795,0,1734996070,12797.972100120001,-4.69972584000061,54362.63514456001 2024-12-23,23:21:12.000,358,11126847,-795,0,1734996071,12797.985572739992,-4.692676710001251,54362.68405440001 2024-12-23,23:21:13.000,358,11126859,-795,0,1734996072,12798.073144770002,-4.678578449995257,54362.75392560001 2024-12-23,23:21:14.000,358,11126871,-795,0,1734996073,12798.100090009997,-4.692676710001251,54362.76789984 2024-12-23,23:21:15.000,358,11126810,-795,0,1734996074,12798.147244179992,-4.671529319995898,54362.60020896 2024-12-23,23:21:16.000,358,11126860,-795,0,1734996075,12798.133771560002,-4.664480189996539,54362.55828624 2024-12-23,23:21:17.000,358,11126836,-795,0,1734996076,12798.214607280002,-4.65038192999782,54362.67706728 2024-12-23,23:21:18.000,358,11126807,-795,0,1734996077,12798.241552519998,-4.593988889995671,54362.60020896 2024-12-23,23:21:19.000,358,11126830,-795,0,1734996078,12798.268497759993,-4.601038020002306,54362.544312000005 2024-12-23,23:21:20.000,358,11126832,-795,0,1734996079,12798.221343589998,-4.608087150001666,54362.39059536 2024-12-23,23:21:21.000,358,11126836,-795,0,1734996080,12798.261761449998,-4.593988889995671,54362.4045696 2024-12-23,23:21:22.000,358,11126817,-795,0,1734996081,12798.315651929988,457.257959579998,54362.495402160006 2024-12-23,23:21:23.000,358,11126865,-795,0,1734996082,12798.342597169998,-4.52349759000208,54362.46745368001 2024-12-23,23:21:24.000,358,11126879,-795,0,1734996083,12798.308915619993,-4.502350199996727,54362.327711280006 2024-12-23,23:21:25.000,358,11126731,-795,0,1734996084,12798.167453109992,-4.481202809998649,54362.14604616 2024-12-23,23:21:26.000,358,11126802,-795,0,1734996085,12798.281970379998,-4.467104549999931,54362.104123439996 2024-12-23,23:21:27.000,358,11126854,-795,0,1734996086,12798.302179309998,-4.382514990000345,54362.22989160001 2024-12-23,23:21:28.000,358,11126834,-795,0,1734996087,12798.335860859988,-4.368416730001627,54362.27880144001 2024-12-23,23:21:29.000,358,11126829,-795,0,1734996088,12798.268497759993,-4.326121949998196,54362.18098176001 2024-12-23,23:21:30.000,358,11126833,-795,0,1734996089,12798.255025140003,-4.304974560000119,54362.16700752 2024-12-23,23:21:31.000,358,11126851,-795,0,1734996090,12798.342597169998,-4.269728909996047,54362.194956 2024-12-23,23:21:32.000,358,11126838,-795,0,1734996091,12798.268497759993,-4.2344832599992515,54362.271814319996 2024-12-23,23:21:33.000,358,11126838,-795,0,1734996092,12798.342597169998,-4.1851393499964615,54362.306749920004 2024-12-23,23:21:34.000,358,11126856,-795,0,1734996093,12798.275234070003,-4.206286740001815,54362.2648272 2024-12-23,23:21:35.000,358,11126866,-795,0,1734996094,12798.167453109992,-4.1851393499964615,54362.11111056001 2024-12-23,23:21:36.000,358,11126855,-795,0,1734996095,12798.127035249992,-4.142844570000307,54362.1250848 2024-12-23,23:21:37.000,358,11126833,-795,0,1734996096,12798.039463219997,-4.121697180002229,54362.03425224001 2024-12-23,23:21:38.000,358,11126844,-795,0,1734996097,12798.106826319992,-4.051205880001362,54362.11809768 2024-12-23,23:21:39.000,358,11126848,-795,0,1734996098,12798.255025140003,-4.008911099997931,54362.257840080005 2024-12-23,23:21:40.000,358,11126867,-795,0,1734996099,12798.288706689993,-4.128746310001588,54362.20194312001 2024-12-23,23:21:41.000,358,11126814,-795,0,1734996100,12798.315651929988,-4.178090219997102,54362.208930240005 2024-12-23,23:21:42.000,358,11126873,-795,0,1734996101,12798.308915619993,-4.269728909996047,54362.090149200005 2024-12-23,23:21:43.000,358,11126849,-795,0,1734996102,12798.140507869997,-4.3402202099969145,54361.922458320005 2024-12-23,23:21:44.000,358,11126848,-795,0,1734996103,12798.120298939997,-4.354318469995633,54361.90149696 2024-12-23,23:21:45.000,358,11126794,-795,0,1734996104,12798.160716799997,-4.389564119999704,54361.94341968001 2024-12-23,23:21:46.000,358,11126833,-795,0,1734996105,12798.106826319992,-4.431858899995859,54361.85957424 2024-12-23,23:21:47.000,358,11126851,-795,0,1734996106,12798.073144770002,-4.417760639997141,54361.88752272 2024-12-23,23:21:48.000,358,11126855,-795,0,1734996107,12798.120298939997,-4.460055420000572,54361.95739392 2024-12-23,23:21:49.000,358,11126808,-795,0,1734996108,12798.093353700002,-4.544644980000157,54361.90848408 2024-12-23,23:21:50.000,358,11126789,-795,0,1734996109,12797.965363809992,-4.622185410000384,54361.78271592 2024-12-23,23:21:51.000,358,11126834,-795,0,1734996110,12797.898000709996,-4.671529319995898,54361.538166720005 2024-12-23,23:21:52.000,358,11126833,-795,0,1734996111,12797.891264400001,-4.777266270000837,54361.55912808001 2024-12-23,23:21:53.000,358,11126843,-795,0,1734996112,12797.823901299991,-4.756118879995483,54361.670922 2024-12-23,23:21:54.000,358,11126793,-795,0,1734996113,12797.74306557999,-4.791364529999555,54361.57310232 2024-12-23,23:21:55.000,358,11126839,-795,0,1734996114,12797.6891751,-4.861855830000422,54361.40541144 2024-12-23,23:21:56.000,358,11126831,-795,0,1734996115,12797.52750366,-4.861855830000422,54361.251694800005 2024-12-23,23:21:57.000,358,11126826,-795,0,1734996116,12797.60160306999,-4.9182488699952955,54361.202784960005 2024-12-23,23:21:58.000,358,11126764,-795,0,1734996117,12797.60833938,-4.960543649998726,54361.06304256 2024-12-23,23:21:59.000,358,11126854,-795,0,1734996118,12797.52750366,456.78566787000454,54360.97919712001 2024-12-23,23:22:00.000,358,11126816,-795,0,1734996119,12797.412986389994,-5.087427990001743,54360.86041608001 2024-12-23,23:22:01.000,358,11126801,-795,0,1734996120,12797.251314949994,-5.143821029996616,54360.84644184 2024-12-23,23:22:02.000,358,11126837,-795,0,1734996121,12797.291732809994,-5.101526250000461,54360.97221 2024-12-23,23:22:03.000,358,11126807,-795,0,1734996122,12797.33888697999,-5.094477120001102,54361.035094080005 2024-12-23,23:22:04.000,358,11126781,-795,0,1734996123,12797.298469119989,-5.157919289995334,54360.93727440001 2024-12-23,23:22:05.000,358,11126807,-795,0,1734996124,12797.204160779998,-5.164968420001969,54360.87439032 2024-12-23,23:22:06.000,358,11126769,-795,0,1734996125,12797.163742919998,-5.193164939999406,54360.797532000004 2024-12-23,23:22:07.000,358,11126776,-795,0,1734996126,12797.082907199998,-5.172017550001328,54360.73464792 2024-12-23,23:22:08.000,358,11126813,-795,0,1734996127,12797.082907199998,-5.207263199998124,54360.76958352001 2024-12-23,23:22:09.000,358,11126852,-795,0,1734996128,12796.981862549997,-5.157919289995334,54360.66477672 2024-12-23,23:22:10.000,358,11126809,-795,0,1734996129,12796.853872660002,-5.193164939999406,54360.5180472 2024-12-23,23:22:11.000,358,11126838,-795,0,1734996130,12796.806718489992,-5.157919289995334,54360.42022752 2024-12-23,23:22:12.000,358,11126819,-795,0,1734996131,12796.887554209992,-5.136771899997257,54360.49708584 2024-12-23,23:22:13.000,358,11126856,-795,0,1734996132,12796.739355389996,-5.150870159995975,54360.09183288001 2024-12-23,23:22:14.000,358,11126745,-795,0,1734996133,12796.766300629992,-5.157919289995334,54360.22458816 2024-12-23,23:22:15.000,358,11126820,-795,0,1734996134,12796.678728599996,-5.214312329997483,54360.07087152001 2024-12-23,23:22:16.000,358,11126874,-795,0,1734996135,12796.665255979991,-5.242508850002196,54359.980038960006 2024-12-23,23:22:17.000,358,11126783,-795,0,1734996136,12796.564211329991,-5.298901889997069,54359.959077600004 2024-12-23,23:22:18.000,358,11126797,-795,0,1734996137,12796.44969406,-5.369393189997936,54359.791386720004 2024-12-23,23:22:19.000,358,11126827,-795,0,1734996138,12796.54400239999,-5.362344059998577,54359.98702608 2024-12-23,23:22:20.000,358,11126800,-795,0,1734996139,12796.48337560999,-5.418737100000726,54359.93811624 2024-12-23,23:22:21.000,358,11126734,-795,0,1734996140,12796.44295774999,-5.4962775300009525,54359.71452840001 2024-12-23,23:22:22.000,358,11126715,-795,0,1734996141,12796.42274881999,-5.5456214399964665,54359.65164432 2024-12-23,23:22:23.000,358,11126858,-795,0,1734996142,12796.38906727,-5.623161869996693,54359.574786000005 2024-12-23,23:22:24.000,358,11126803,-795,0,1734996143,12796.38233095999,-5.707751429996279,54359.574786000005 2024-12-23,23:22:25.000,358,11126767,-795,0,1734996144,12796.32170416999,-5.8064392500018585,54359.476966320006 2024-12-23,23:22:26.000,358,11126794,-795,0,1734996145,12796.20045058999,-5.898077940000803,54359.239404240005 2024-12-23,23:22:27.000,358,11126775,-795,0,1734996146,12796.24760476,-5.989716629999748,54359.22543 2024-12-23,23:22:28.000,358,11126801,-795,0,1734996147,12796.26107737999,-6.0672570599999744,54359.41408224 2024-12-23,23:22:29.000,358,11126788,-795,0,1734996148,12796.28128630999,-6.10250270999677,54359.358185280005 2024-12-23,23:22:30.000,358,11126829,-795,0,1734996149,12796.234132139994,-6.1729940099976375,54359.26036560001 2024-12-23,23:22:31.000,358,11126765,-795,0,1734996150,12796.13982379999,-6.264632699996582,54359.050752 2024-12-23,23:22:32.000,358,11126798,-795,0,1734996151,12796.085933319999,-6.356271389995527,54358.95991944 2024-12-23,23:22:33.000,358,11126822,-795,0,1734996152,12796.099405939989,-6.412664429997676,54359.05773912 2024-12-23,23:22:34.000,358,11126774,-795,0,1734996153,12795.937734499988,-6.4902048599979025,54358.71537024 2024-12-23,23:22:35.000,358,11126796,-795,0,1734996154,12795.937734499988,-6.518401379995339,54358.74331872 2024-12-23,23:22:36.000,358,11126773,-795,0,1734996155,12795.924261879998,-6.588892679996206,54358.701396 2024-12-23,23:22:37.000,358,11126790,-795,0,1734996156,12795.883844019998,-6.6452857199983555,54358.617550560004 2024-12-23,23:22:38.000,358,11126754,-795,0,1734996157,12795.816480920003,-6.694629630001145,54358.42191120001 2024-12-23,23:22:39.000,358,11126882,-795,0,1734996158,12795.742381509997,-6.687580500001786,54358.35902712 2024-12-23,23:22:40.000,358,11126793,-795,0,1734996159,12795.627864239992,-6.772170060001372,54358.19133624 2024-12-23,23:22:41.000,358,11126782,-795,0,1734996160,12795.654809480002,-6.772170060001372,54358.04460672 2024-12-23,23:22:42.000,358,11126778,-795,0,1734996161,12795.661545789997,-6.78626832000009,54358.10050368 2024-12-23,23:22:43.000,358,11126833,-795,0,1734996162,12795.607655309992,-6.779219190000731,54358.065568080005 2024-12-23,23:22:44.000,358,11126795,-795,0,1734996163,12795.486401729991,-6.793317449999449,54357.967748400006 2024-12-23,23:22:45.000,358,11126722,-795,0,1734996164,12795.385357079991,-6.765120930002013,54357.828006 2024-12-23,23:22:46.000,358,11126731,-795,0,1734996165,12795.317993979996,-6.743973539996659,54357.54153408 2024-12-23,23:22:47.000,358,11126717,-795,0,1734996166,12795.257367189995,-6.7369244099973,54357.52057272 2024-12-23,23:22:48.000,358,11126799,-795,0,1734996167,12795.196740399995,-6.694629630001145,54357.49961136 2024-12-23,23:22:49.000,358,11126788,-795,0,1734996168,12795.08895944,-6.624138330000278,54357.55550832001 2024-12-23,23:22:50.000,358,11126787,-795,0,1734996169,12795.04854158,-6.595941809995566,54357.52057272 2024-12-23,23:22:51.000,358,11126803,-795,0,1734996170,12794.96770586,-6.553647029999411,54357.33192048 2024-12-23,23:22:52.000,358,11126804,-795,0,1734996171,12794.907079069999,-6.553647029999411,54357.31095912 2024-12-23,23:22:53.000,358,11126768,-795,0,1734996172,12794.96096954999,-6.51135224999598,54357.35288184 2024-12-23,23:22:54.000,358,11126731,-795,0,1734996173,12794.947496929999,-6.5395487700006925,54357.20615232 2024-12-23,23:22:55.000,358,11126810,-795,0,1734996174,12794.934024309994,-6.483155729998543,54357.08737128 2024-12-23,23:22:56.000,358,11126819,-795,0,1734996175,12795.02159633999,-6.483155729998543,54357.07339704001 2024-12-23,23:22:57.000,358,11126774,-795,0,1734996176,12794.974442169994,-6.504303119996621,54357.059422800005 2024-12-23,23:22:58.000,358,11126793,-795,0,1734996177,12795.055277889995,-6.483155729998543,54356.98256448001 2024-12-23,23:22:59.000,358,11126807,-795,0,1734996178,12795.10243205999,-6.476106599999184,54356.961603120006 2024-12-23,23:23:00.000,358,11126798,-795,0,1734996179,12795.095695749995,-6.454959210001107,54356.9196804 2024-12-23,23:23:01.000,358,11126701,-795,0,1734996180,12795.1293773,-6.469057469999825,54356.68211832 2024-12-23,23:23:02.000,358,11126721,-795,0,1734996181,12795.156322539995,-6.476106599999184,54356.65416984 2024-12-23,23:23:03.000,358,11126827,-795,0,1734996182,12795.176531469995,-6.476106599999184,54356.68211832 2024-12-23,23:23:04.000,358,11126836,-795,0,1734996183,12795.20347670999,-6.4902048599979025,54356.61224712 2024-12-23,23:23:05.000,358,11126787,-795,0,1734996184,12795.196740399995,-6.553647029999411,54356.57032440001 2024-12-23,23:23:06.000,358,11126812,-795,0,1734996185,12795.196740399995,-6.617089200000919,54356.48647896 2024-12-23,23:23:07.000,358,11126799,-795,0,1734996186,12795.20347670999,-6.6452857199983555,54356.35372368 2024-12-23,23:23:08.000,358,11126774,-795,0,1734996187,12795.176531469995,-6.673482239995792,54356.37468504 2024-12-23,23:23:09.000,358,11126707,-795,0,1734996188,12795.27083981,-6.708727889999864,54356.49346608 2024-12-23,23:23:10.000,358,11126697,-795,0,1734996189,12795.237158259995,-6.7510226699960185,54356.36769792 2024-12-23,23:23:11.000,358,11126811,-795,0,1734996190,12795.196740399995,-6.78626832000009,54356.38167216001 2024-12-23,23:23:12.000,358,11126809,-795,0,1734996191,12795.10916837,-6.828563099996245,54356.20000704 2024-12-23,23:23:13.000,358,11126777,-795,0,1734996192,12795.10243205999,-6.934300050001184,54356.15808432 2024-12-23,23:23:14.000,358,11126794,-795,0,1734996193,12795.14284991999,-6.948398309999902,54356.23494264001 2024-12-23,23:23:15.000,358,11126778,-795,0,1734996194,12795.04854158,-7.047086129998206,54356.20000704 2024-12-23,23:23:16.000,358,11126769,-795,0,1734996195,12795.04180526999,-7.131675689997792,54356.15808432 2024-12-23,23:23:17.000,358,11126796,-795,0,1734996196,12794.947496929999,-7.181019600000582,54356.01834192 2024-12-23,23:23:18.000,358,11126691,-795,0,1734996197,12794.96096954999,-7.24446177000209,54356.11616160001 2024-12-23,23:23:19.000,358,11126753,-795,0,1734996198,12794.927287999999,-7.293805679997604,54356.02532904001 2024-12-23,23:23:20.000,358,11126770,-795,0,1734996199,12794.880133829989,-7.413640890001261,54355.94847072001 2024-12-23,23:23:21.000,358,11126778,-795,0,1734996200,12794.758880249989,-7.448886539998057,54355.85763816001 2024-12-23,23:23:22.000,358,11126804,-795,0,1734996201,12794.752143939993,-7.526426969998283,54355.885586640004 2024-12-23,23:23:23.000,358,11126792,-795,0,1734996202,12794.792561799994,-7.575770880001073,54355.934496480004 2024-12-23,23:23:24.000,358,11126811,-795,0,1734996203,12794.792561799994,-7.625114789996587,54355.906548000006 2024-12-23,23:23:25.000,358,11126780,-715,0,1734996204,12794.799298109989,-7.702655219996814,54355.84366392 2024-12-23,23:23:26.000,358,11126695,-795,0,1734996205,12794.698253459988,-7.766097389998322,54355.52225640001 2024-12-23,23:23:27.000,358,11126739,-795,0,1734996206,12794.610681429993,-7.766097389998322,54355.27072008 2024-12-23,23:23:28.000,358,11126764,-795,0,1734996207,12794.691517149993,-7.808392170001753,54355.557192 2024-12-23,23:23:29.000,358,11126780,-795,0,1734996208,12794.772352869993,-7.871834339995985,54355.66199880001 2024-12-23,23:23:30.000,358,11126783,-795,0,1734996209,12794.657835599988,-7.942325639996852,54355.43841096 2024-12-23,23:23:31.000,358,11126772,-795,0,1734996210,12794.698253459988,-8.00576780999836,54355.4174496 2024-12-23,23:23:32.000,358,11126757,-795,0,1734996211,12794.853188589994,-8.05511172000115,54355.54321776001 2024-12-23,23:23:33.000,358,11126756,-795,0,1734996212,12794.873397519994,-8.090357369997946,54355.4873208 2024-12-23,23:23:34.000,358,11126771,-795,0,1734996213,12794.839715969989,-8.125603020002018,54355.29866856 2024-12-23,23:23:35.000,358,11126755,-795,0,1734996214,12794.826243349999,-8.174946929997532,54355.235784480006 2024-12-23,23:23:36.000,358,11126750,-795,0,1734996215,12794.880133829989,-8.174946929997532,54355.35456552001 2024-12-23,23:23:37.000,358,11126720,-795,0,1734996216,12794.92055168999,-8.245438229998399,54355.382514000004 2024-12-23,23:23:38.000,358,11126793,-795,0,1734996217,12794.954233239994,-8.210192580001603,54355.39648824001 2024-12-23,23:23:39.000,358,11126755,-795,0,1734996218,12794.96096954999,-8.224290840000322,54355.46635944 2024-12-23,23:23:40.000,358,11126772,-795,0,1734996219,12794.96770586,-8.19609431999561,54355.36853976 2024-12-23,23:23:41.000,358,11126797,-795,0,1734996220,12794.907079069999,-8.245438229998399,54355.235784480006 2024-12-23,23:23:42.000,358,11126667,-795,0,1734996221,12794.927287999999,-8.224290840000322,54355.29866856 2024-12-23,23:23:43.000,358,11126731,-795,0,1734996222,12794.94076061999,-8.23838909999904,54355.235784480006 2024-12-23,23:23:44.000,358,11126752,-795,0,1734996223,12794.826243349999,-8.259536489997117,54355.01918376001 2024-12-23,23:23:45.000,358,11126795,-795,0,1734996224,12794.819507039989,-8.266585619996476,54355.08905496001 2024-12-23,23:23:46.000,358,11126781,-795,0,1734996225,12794.779089179989,-8.315929529999266,54355.068093600006 2024-12-23,23:23:47.000,358,11126781,-795,0,1734996226,12794.806034419998,-8.400519089998852,54355.01918376001 2024-12-23,23:23:48.000,358,11126749,-795,0,1734996227,12794.853188589994,-8.449863000001642,54355.068093600006 2024-12-23,23:23:49.000,358,11126784,-795,0,1734996228,12794.907079069999,-8.506256039996515,54355.01918376001 2024-12-23,23:23:50.000,358,11126749,-795,0,1734996229,12794.96770586,-8.449863000001642,54354.900402720006 2024-12-23,23:23:51.000,358,11126787,-795,0,1734996230,12794.94076061999,-8.280683879995195,54354.7886088 2024-12-23,23:23:52.000,358,11126735,-795,0,1734996231,12794.772352869993,-8.097406499997305,54354.760660320004 2024-12-23,23:23:53.000,358,11126795,-795,0,1734996232,12794.698253459988,-8.05511172000115,54354.92136408001 2024-12-23,23:23:54.000,358,11126802,-795,0,1734996233,12794.529845709993,-8.041013459995156,54354.92136408001 2024-12-23,23:23:55.000,358,11126796,-795,0,1734996234,12794.401855819997,-8.090357369997946,54354.94232544001 2024-12-23,23:23:56.000,358,11126822,-795,0,1734996235,12794.334492720001,453.65585414999805,54354.85149288001 2024-12-23,23:23:57.000,358,11126753,-795,0,1734996236,12794.347965339992,-8.139701280000736,54355.01219664 2024-12-23,23:23:58.000,358,11126713,-795,0,1734996237,12794.267129619991,-8.160848669998813,54354.95629968 2024-12-23,23:23:59.000,358,11126723,-795,0,1734996238,12794.246920689991,-8.252487359997758,54354.81655728 2024-12-23,23:24:00.000,358,11126782,-795,0,1734996239,12794.11219449,-8.28773301000183,54354.67681488 2024-12-23,23:24:01.000,358,11126803,-795,0,1734996240,12794.0515677,-8.386420830000134,54354.59995656 2024-12-23,23:24:02.000,358,11126784,-795,0,1734996241,12794.13240342,-8.379371700000775,54354.77463456001 2024-12-23,23:24:03.000,358,11126792,-795,0,1734996242,12794.118930799996,-8.478059519999078,54354.7886088 2024-12-23,23:24:04.000,358,11126790,-795,0,1734996243,12794.058304009995,-8.569698209998023,54354.662840640005 2024-12-23,23:24:05.000,358,11126721,-795,0,1734996244,12794.0515677,-8.654287769997609,54354.52309824 2024-12-23,23:24:06.000,358,11126733,-795,0,1734996245,12794.01114984,-8.774122980001266,54354.4043172 2024-12-23,23:24:07.000,358,11126795,-795,0,1734996246,12793.957259359995,-8.837565149995498,54354.34143312 2024-12-23,23:24:08.000,358,11126773,-795,0,1734996247,12793.997677219995,-8.915105579995725,54354.36239448 2024-12-23,23:24:09.000,358,11126744,-795,0,1734996248,12794.07177663,-9.020842530000664,54354.41829144001 2024-12-23,23:24:10.000,358,11126741,-795,0,1734996249,12794.06504031999,-9.119530349998968,54354.35540736 2024-12-23,23:24:11.000,358,11126762,-795,0,1734996250,12794.0515677,-9.22526729999663,54354.278549040006 2024-12-23,23:24:12.000,358,11126761,-795,0,1734996251,12794.06504031999,-9.288709469998139,54354.13181952001 2024-12-23,23:24:13.000,358,11126735,-795,0,1734996252,12794.186293899991,-9.422642940000514,54354.2645748 2024-12-23,23:24:14.000,358,11126679,-795,0,1734996253,12794.17282128,-9.479035979995388,54354.1947036 2024-12-23,23:24:15.000,358,11126760,-795,0,1734996254,12794.11219449,-9.577723800000967,54353.97111576 2024-12-23,23:24:16.000,358,11126748,-795,0,1734996255,12794.179557589996,-9.620018579997122,54354.02701272 2024-12-23,23:24:17.000,358,11126803,-795,0,1734996256,12794.287338549992,-9.704608139996708,54353.95714152 2024-12-23,23:24:18.000,358,11126784,-795,0,1734996257,12794.314283790001,-9.73280466000142,54354.18771648 2024-12-23,23:24:19.000,358,11126741,-795,0,1734996258,12794.415328440002,-9.810345090001647,54354.15278088001 2024-12-23,23:24:20.000,358,11126762,-795,0,1734996259,12794.469218919992,-9.831492479999724,54353.9501544 2024-12-23,23:24:21.000,358,11126727,-795,0,1734996260,12794.563527259997,-9.85968899999716,54354.0200256 2024-12-23,23:24:22.000,358,11126734,-795,0,1734996261,12794.556790950002,-9.838541609999083,54353.894257440006 2024-12-23,23:24:23.000,358,11126712,-795,0,1734996262,12794.657835599988,-9.796246829995653,54353.85932184 2024-12-23,23:24:24.000,358,11126753,-795,0,1734996263,12794.711726079993,-9.69050987999799,54353.88727032001 2024-12-23,23:24:25.000,358,11126799,-795,0,1734996264,12794.725198699998,-9.697559009997349,54353.83137336 2024-12-23,23:24:26.000,358,11126769,-795,0,1734996265,12794.752143939993,-9.612969449997763,54353.894257440006 2024-12-23,23:24:27.000,358,11126763,-795,0,1734996266,12794.819507039989,-9.620018579997122,54353.95714152 2024-12-23,23:24:28.000,358,11126758,-795,0,1734996267,12794.772352869993,-9.5072325000001,54354.00605136 2024-12-23,23:24:29.000,358,11126705,-795,0,1734996268,12794.859924899989,-9.500183370000741,54353.873296080004 2024-12-23,23:24:30.000,358,11126647,-795,0,1734996269,12794.994651099994,-9.387397289996443,54353.97810288 2024-12-23,23:24:31.000,358,11126774,-795,0,1734996270,12795.02833265,-9.366249899998365,54353.92919304 2024-12-23,23:24:32.000,358,11126700,-795,0,1734996271,12795.00812372,-9.260512950000702,54353.86630896001 2024-12-23,23:24:33.000,358,11126777,-795,0,1734996272,12795.10916837,-9.182972520000476,54353.95714152 2024-12-23,23:24:34.000,358,11126772,-795,0,1734996273,12795.16305884999,-9.027891660000023,54354.01303848001 2024-12-23,23:24:35.000,358,11126793,-795,0,1734996274,12795.216949329995,-8.985596879996592,54353.97111576 2024-12-23,23:24:36.000,358,11126731,-795,0,1734996275,12795.196740399995,-8.936252970001078,54353.943167280006 2024-12-23,23:24:37.000,358,11126734,-795,0,1734996276,12795.30452135999,-8.87985992999893,54354.040986960004 2024-12-23,23:24:38.000,358,11126680,-795,0,1734996277,12795.26410349999,-8.851663410001493,54353.99906424 2024-12-23,23:24:39.000,358,11126763,-795,0,1734996278,12795.24389456999,-8.795270369999344,54353.99906424 2024-12-23,23:24:40.000,358,11126751,-795,0,1734996279,12795.14284991999,-8.83051601999614,54353.86630896001 2024-12-23,23:24:41.000,358,11126774,-795,0,1734996280,12795.1293773,-8.802319499998703,54353.7405408 2024-12-23,23:24:42.000,358,11126754,-795,0,1734996281,12795.1293773,-8.795270369999344,54353.8802832 2024-12-23,23:24:43.000,358,11126720,-795,0,1734996282,12795.075486819995,-8.802319499998703,54353.9501544 2024-12-23,23:24:44.000,358,11126766,-795,0,1734996283,12794.98791479,-8.82346688999678,54353.91521880001 2024-12-23,23:24:45.000,358,11126746,-795,0,1734996284,12794.947496929999,-8.86576167000021,54353.705605200004 2024-12-23,23:24:46.000,358,11126760,-795,0,1734996285,12794.819507039989,-8.901007319997007,54353.66368248 2024-12-23,23:24:47.000,358,11126706,-795,0,1734996286,12794.738671319988,-8.943302100000437,54353.57284992 2024-12-23,23:24:48.000,358,11126777,-795,0,1734996287,12794.684780839998,-8.992646009995951,54353.66368248 2024-12-23,23:24:49.000,358,11126737,-795,0,1734996288,12794.651099289993,-9.013793400001305,54353.66368248 2024-12-23,23:24:50.000,358,11126719,-795,0,1734996289,12794.590472499993,-9.0490390499981,54353.64970824001 2024-12-23,23:24:51.000,358,11126717,-795,0,1734996290,12794.536582020002,-9.147726869996404,54353.57983704001 2024-12-23,23:24:52.000,358,11126718,-795,0,1734996291,12794.401855819997,-9.204119909998553,54353.50996584001 2024-12-23,23:24:53.000,358,11126734,-795,0,1734996292,12794.401855819997,-9.267562080000062,54353.60079840001 2024-12-23,23:24:54.000,358,11126712,-795,0,1734996293,12794.294074860001,-9.32395512000221,54353.54490144 2024-12-23,23:24:55.000,358,11126738,-795,0,1734996294,12794.166084969991,-9.401495549995161,54353.3562492 2024-12-23,23:24:56.000,358,11126738,-795,0,1734996295,12794.10545817999,-9.5072325000001,54353.45406888 2024-12-23,23:24:57.000,358,11126761,-795,0,1734996296,12794.058304009995,-9.528379889998178,54353.370223440004 2024-12-23,23:24:58.000,358,11126761,-795,0,1734996297,12794.07177663,-9.577723800000967,54353.57284992 2024-12-23,23:24:59.000,358,11126712,-795,0,1734996298,12794.06504031999,452.1050455500008,54353.51695296 2024-12-23,23:25:00.000,358,11126749,-795,0,1734996299,12794.00441352999,-9.676411619999271,54353.34926208 2024-12-23,23:25:01.000,358,11126764,-795,0,1734996300,12793.95052305,-9.669362489999912,54353.31432648001 2024-12-23,23:25:02.000,358,11126685,-795,0,1734996301,12793.91010519,-9.69050987999799,54353.48201736001 2024-12-23,23:25:03.000,358,11126747,-795,0,1734996302,12793.88989626,-9.725755530002061,54353.370223440004 2024-12-23,23:25:04.000,358,11126740,-795,0,1734996303,12793.775378989994,-9.789197699996294,54353.38419768001 2024-12-23,23:25:05.000,358,11126745,-795,0,1734996304,12793.714752199994,-9.803295960002288,54353.26541664001 2024-12-23,23:25:06.000,358,11126741,-795,0,1734996305,12793.586762309998,-9.824443350000365,54353.16060984 2024-12-23,23:25:07.000,358,11126725,-795,0,1734996306,12793.566553379998,-9.753952049999498,54353.16060984 2024-12-23,23:25:08.000,358,11126721,-795,0,1734996307,12793.620443859989,-9.761001179998857,54353.30035224 2024-12-23,23:25:09.000,358,11126727,-795,0,1734996308,12793.546344449998,-9.676411619999271,54353.202532560004 2024-12-23,23:25:10.000,358,11126677,-795,0,1734996309,12793.465508729998,-9.620018579997122,54352.92304776 2024-12-23,23:25:11.000,358,11126766,-795,0,1734996310,12793.566553379998,-9.627067709996481,54352.916060640004 2024-12-23,23:25:12.000,358,11126720,-795,0,1734996311,12793.472245039993,-9.697559009997349,54352.63657584 2024-12-23,23:25:13.000,358,11126745,-795,0,1734996312,12793.505926589998,-9.789197699996294,54352.64356296001 2024-12-23,23:25:14.000,358,11126728,-795,0,1734996313,12793.418354560003,-9.86673812999652,54352.82522808 2024-12-23,23:25:15.000,358,11126768,-795,0,1734996314,12793.297100980002,-9.880836389995238,54352.83920232001 2024-12-23,23:25:16.000,358,11126751,-795,0,1734996315,12793.249946809992,-9.880836389995238,54352.78330536 2024-12-23,23:25:17.000,358,11126754,-795,0,1734996316,12793.324046219997,-9.880836389995238,54352.86016368001 2024-12-23,23:25:18.000,358,11126753,-795,0,1734996317,12793.371200389993,-9.824443350000365,54352.7972796 2024-12-23,23:25:19.000,358,11126811,-795,0,1734996318,12793.384673009998,-9.676411619999271,54352.79029248001 2024-12-23,23:25:20.000,358,11126736,-795,0,1734996319,12793.223001569997,-9.577723800000967,54352.587666 2024-12-23,23:25:21.000,358,11126718,-795,0,1734996320,12793.162374779997,-9.500183370000741,54352.580678880004 2024-12-23,23:25:22.000,358,11126719,-795,0,1734996321,12793.027648579991,-9.5072325000001,54352.59465312001 2024-12-23,23:25:23.000,358,11126780,-795,0,1734996322,12793.047857509991,-9.5072325000001,54352.62958872 2024-12-23,23:25:24.000,358,11126742,-795,0,1734996323,12793.007439649991,-9.486085110002023,54352.61561448 2024-12-23,23:25:25.000,358,11126696,-795,0,1734996324,12792.737987249995,-9.500183370000741,54352.18241304 2024-12-23,23:25:26.000,358,11126721,-795,0,1734996325,12792.84576820999,-9.5072325000001,54352.44093648 2024-12-23,23:25:27.000,358,11126757,-795,0,1734996326,12792.818822969995,-9.479035979995388,54352.385039520006 2024-12-23,23:25:28.000,358,11126764,-795,0,1734996327,12792.79187773,-9.479035979995388,54352.37106528 2024-12-23,23:25:29.000,358,11126750,-795,0,1734996328,12792.636942599995,-9.443790329998592,54352.2033744 2024-12-23,23:25:30.000,358,11126700,-795,0,1734996329,12792.65041522,-9.556576409995614,54352.049657760006 2024-12-23,23:25:31.000,358,11126679,-795,0,1734996330,12792.778405109995,-9.535429019997537,54352.18241304 2024-12-23,23:25:32.000,358,11126707,-795,0,1734996331,12792.70430569999,-9.56362554000225,54352.21036152001 2024-12-23,23:25:33.000,358,11126741,-795,0,1734996332,12792.72451462999,-9.500183370000741,54352.11254184 2024-12-23,23:25:34.000,358,11126787,-795,0,1734996333,12792.62346997999,-9.493134240001382,54351.85401840001 2024-12-23,23:25:35.000,358,11126732,-795,0,1734996334,12792.67062415,-9.45788858999731,54351.79113432 2024-12-23,23:25:36.000,358,11126723,-795,0,1734996335,12792.70430569999,-9.479035979995388,54351.83305704001 2024-12-23,23:25:37.000,358,11126744,-795,0,1734996336,12792.70430569999,-9.46493771999667,54351.77716008 2024-12-23,23:25:38.000,358,11126723,-795,0,1734996337,12792.737987249995,-9.46493771999667,54351.86799264 2024-12-23,23:25:39.000,358,11126717,-795,0,1734996338,12792.737987249995,-9.408544680001796,54351.95183808001 2024-12-23,23:25:40.000,358,11126743,-795,0,1734996339,12792.798614039995,-9.394446419995802,54351.91690248 2024-12-23,23:25:41.000,358,11126756,-795,0,1734996340,12792.697569389995,-9.366249899998365,54351.72126312 2024-12-23,23:25:42.000,358,11126737,-795,0,1734996341,12792.76493248999,-9.295758599997498,54351.693314640004 2024-12-23,23:25:43.000,358,11126708,-795,0,1734996342,12792.87271345,-9.197070779999194,54351.73523736001 2024-12-23,23:25:44.000,358,11126719,-795,0,1734996343,12792.91313131,-9.154775999995763,54351.83305704001 2024-12-23,23:25:45.000,358,11126737,-795,0,1734996344,12792.95354917,-9.084284700002172,54351.763185840005 2024-12-23,23:25:46.000,358,11126713,-795,0,1734996345,12792.95354917,-8.99969513999531,54351.73523736001 2024-12-23,23:25:47.000,358,11126747,-795,0,1734996346,12792.960285479996,-8.901007319997007,54351.742224480004 2024-12-23,23:25:48.000,358,11126784,-795,0,1734996347,12793.061330129996,-8.802319499998703,54351.8190828 2024-12-23,23:25:49.000,358,11126702,-795,0,1734996348,12793.068066439992,-8.64723863999825,54351.812095680005 2024-12-23,23:25:50.000,358,11126709,-795,0,1734996349,12793.128693229992,-8.59789472999546,54351.83305704001 2024-12-23,23:25:51.000,358,11126705,-795,0,1734996350,12793.095011680001,-8.442813870002283,54351.62344344 2024-12-23,23:25:52.000,358,11126688,-795,0,1734996351,12793.121956919997,-8.351175179996062,54351.63741768001 2024-12-23,23:25:53.000,358,11126735,-795,0,1734996352,12793.223001569997,-8.19609431999561,54351.72126312 2024-12-23,23:25:54.000,358,11126707,-795,0,1734996353,12793.223001569997,-8.097406499997305,54351.56055936 2024-12-23,23:25:55.000,358,11126761,-795,0,1734996354,12793.249946809992,-8.033964329995797,54351.55357224 2024-12-23,23:25:56.000,358,11126744,-795,0,1734996355,12793.310573599992,-7.942325639996852,54351.6094692 2024-12-23,23:25:57.000,358,11126720,-795,0,1734996356,12793.384673009998,-7.843637819998548,54351.742224480004 2024-12-23,23:25:58.000,358,11126689,-795,0,1734996357,12793.377936700002,-7.78019564999704,54351.55357224 2024-12-23,23:25:59.000,358,11126711,-795,0,1734996358,12793.404881939998,-7.6956060899974545,54351.55357224 2024-12-23,23:26:00.000,358,11126749,-795,0,1734996359,12793.364464079998,-7.6392130499953055,54351.476713920005 2024-12-23,23:26:01.000,358,11126710,-795,0,1734996360,12793.391409319993,-7.646262180001941,54351.44177832 2024-12-23,23:26:02.000,358,11126730,-795,0,1734996361,12793.445299799998,-7.6533113100013,54351.55357224 2024-12-23,23:26:03.000,358,11126734,-795,0,1734996362,12793.418354560003,-7.611016529997869,54351.5046624 2024-12-23,23:26:04.000,358,11126714,-795,0,1734996363,12793.398145630003,-7.667409570000018,54351.44177832 2024-12-23,23:26:05.000,358,11126715,-795,0,1734996364,12793.310573599992,454.07880195000325,54351.34395864 2024-12-23,23:26:06.000,358,11126678,-795,0,1734996365,12793.216265260002,-7.723802610002167,54351.07146096 2024-12-23,23:26:07.000,358,11126706,-795,0,1734996366,12793.101747989997,-7.773146519997681,54350.973641280005 2024-12-23,23:26:08.000,358,11126728,-795,0,1734996367,12793.175847400002,-7.751999129999604,54351.11338368001 2024-12-23,23:26:09.000,358,11126737,-795,0,1734996368,12793.142165849997,-7.751999129999604,54351.20421624001 2024-12-23,23:26:10.000,358,11126738,-795,0,1734996369,12793.088275369992,-7.751999129999604,54351.16928064 2024-12-23,23:26:11.000,358,11126695,-795,0,1734996370,12793.007439649991,-7.766097389998322,54351.06447384001 2024-12-23,23:26:12.000,358,11126712,-795,0,1734996371,12792.90639499999,-7.730851740001526,54350.99460264001 2024-12-23,23:26:13.000,358,11126721,-795,0,1734996372,12792.926603929991,-7.716753479995532,54351.07844808 2024-12-23,23:26:14.000,358,11126710,-795,0,1734996373,12792.87271345,454.07880195000325,54350.91774432001 2024-12-23,23:26:15.000,358,11126771,-795,0,1734996374,12792.717778319995,-7.688556959998095,54350.638259520005 2024-12-23,23:26:16.000,358,11126721,-795,0,1734996375,12792.737987249995,-7.618065659997228,54350.71511784 2024-12-23,23:26:17.000,358,11126682,-795,0,1734996376,12792.69083308,-7.575770880001073,54350.65922088001 2024-12-23,23:26:18.000,358,11126678,-795,0,1734996377,12792.71104201,-7.540525229997002,54350.71511784 2024-12-23,23:26:19.000,358,11126700,-795,0,1734996378,12792.717778319995,-7.498230450000847,54350.70114360001 2024-12-23,23:26:20.000,358,11126712,-795,0,1734996379,12792.737987249995,-7.441837409998698,54350.67319512 2024-12-23,23:26:21.000,358,11126720,-795,0,1734996380,12792.71104201,454.3043741100046,54350.42864592 2024-12-23,23:26:22.000,358,11126682,-795,0,1734996381,12792.717778319995,-7.427739149999979,54350.49851712 2024-12-23,23:26:23.000,358,11126768,-795,0,1734996382,12792.75145987,-7.42069002000062,54350.47755576 2024-12-23,23:26:24.000,358,11126695,-795,0,1734996383,12792.75145987,-7.385444369996549,54350.42864592 2024-12-23,23:26:25.000,358,11126721,-795,0,1734996384,12792.71104201,-7.343149590000394,54350.33082624 2024-12-23,23:26:26.000,358,11126735,-795,0,1734996385,12792.636942599995,-7.357247849999112,54350.21903232 2024-12-23,23:26:27.000,358,11126766,-795,0,1734996386,12792.58978843,-7.350198719999753,54350.22601944001 2024-12-23,23:26:28.000,358,11126683,-795,0,1734996387,12792.68409676999,-7.3290513300016755,54350.26095504 2024-12-23,23:26:29.000,358,11126743,-795,0,1734996388,12792.697569389995,-7.314953069995681,54350.12121264 2024-12-23,23:26:30.000,358,11126724,-795,0,1734996389,12792.657151529995,-7.350198719999753,54349.86268920001 2024-12-23,23:26:31.000,358,11126674,-795,0,1734996390,12792.69083308,-7.477083059995493,54349.55525592001 2024-12-23,23:26:32.000,358,11126708,-795,0,1734996391,12792.919867619996,-7.540525229997002,54349.64608848001 2024-12-23,23:26:33.000,358,11126705,-795,0,1734996392,12792.960285479996,-7.618065659997228,54349.56224304 2024-12-23,23:26:34.000,358,11126745,-795,0,1734996393,12792.80535034999,-7.596918269999151,54349.6880112 2024-12-23,23:26:35.000,358,11126709,-795,0,1734996394,12792.434853299994,-7.434788279999339,54349.71595968 2024-12-23,23:26:36.000,358,11126716,-795,0,1734996395,12792.246236619998,-7.159872209995228,54349.69499832001 2024-12-23,23:26:37.000,358,11126648,-795,0,1734996396,12792.124983039997,-6.92020178999519,54349.56923016 2024-12-23,23:26:38.000,358,11126693,-795,0,1734996397,12792.185609829998,-6.758071799995378,54349.7578824 2024-12-23,23:26:39.000,358,11126631,-795,0,1734996398,12792.124983039997,-6.7016787600005046,54349.59717864 2024-12-23,23:26:40.000,358,11126717,-795,0,1734996399,12792.091301489992,-6.624138330000278,54349.65307560001 2024-12-23,23:26:41.000,358,11126737,-795,0,1734996400,12792.030674699992,-6.581843549996847,54349.56224304 2024-12-23,23:26:42.000,358,11126706,-795,0,1734996401,12792.023938389997,-6.546597900000052,54349.583204400005 2024-12-23,23:26:43.000,358,11126728,-795,0,1734996402,12792.050883629992,-6.497253989997262,54349.56923016 2024-12-23,23:26:44.000,358,11126698,-795,0,1734996403,12792.050883629992,-6.504303119996621,54349.56224304 2024-12-23,23:26:45.000,358,11126678,-795,0,1734996404,12791.929630049992,-6.4338118199957535,54349.39455216 2024-12-23,23:26:46.000,358,11126681,-795,0,1734996405,12791.889212189992,-6.462008340000466,54349.31769384001 2024-12-23,23:26:47.000,358,11126593,-795,0,1734996406,12791.862266949996,-6.440860949995113,54349.18493856 2024-12-23,23:26:48.000,358,11126632,-795,0,1734996407,12791.862266949996,-6.447910080001748,54349.28974536001 2024-12-23,23:26:49.000,358,11126732,-795,0,1734996408,12791.808376469991,-6.51135224999598,54349.31070672001 2024-12-23,23:26:50.000,358,11126705,-795,0,1734996409,12791.700595509996,-6.567745289998129,54349.080131760005 2024-12-23,23:26:51.000,358,11126663,-795,0,1734996410,12791.700595509996,-6.574794419997488,54349.04519616 2024-12-23,23:26:52.000,358,11126677,-795,0,1734996411,12791.761222299996,-6.602990940002201,54349.14301584001 2024-12-23,23:26:53.000,358,11126730,-795,0,1734996412,12791.680386579996,-6.631187459999637,54349.08711888 2024-12-23,23:26:54.000,358,11126672,-795,0,1734996413,12791.680386579996,-6.687580500001786,54349.01724768 2024-12-23,23:26:55.000,358,11126714,-795,0,1734996414,12791.50524251999,-6.8003665799988084,54348.76571136001 2024-12-23,23:26:56.000,358,11126689,-795,0,1734996415,12791.55239669,-6.828563099996245,54348.88449240001 2024-12-23,23:26:57.000,358,11126649,-795,0,1734996416,12791.52545144999,-6.835612229995604,54348.82859544 2024-12-23,23:26:58.000,358,11126686,-795,0,1734996417,12791.52545144999,-6.870857879999676,54348.88449240001 2024-12-23,23:26:59.000,358,11126678,-795,0,1734996418,12791.53218776,-6.863808750000317,54348.919428 2024-12-23,23:27:00.000,358,11126702,-795,0,1734996419,12791.46482465999,-6.821513969996886,54348.80064696 2024-12-23,23:27:01.000,358,11126693,-795,0,1734996420,12791.48503358999,-6.8003665799988084,54348.68885304001 2024-12-23,23:27:02.000,358,11126620,-795,0,1734996421,12791.51197883,-6.743973539996659,54348.68186592 2024-12-23,23:27:03.000,358,11126683,-795,0,1734996422,12791.52545144999,-6.673482239995792,54348.72378864 2024-12-23,23:27:04.000,358,11126701,-795,0,1734996423,12791.54566037999,455.15026971000043,54348.68186592 2024-12-23,23:27:05.000,358,11126692,-795,0,1734996424,12791.51197883,-6.4902048599979025,54348.577059120005 2024-12-23,23:27:06.000,358,11126710,-795,0,1734996425,12791.559132999995,-6.391517039999599,54348.52116216001 2024-12-23,23:27:07.000,358,11126695,-795,0,1734996426,12791.61302348,-6.271681829995941,54348.57007200001 2024-12-23,23:27:08.000,358,11126704,-795,0,1734996427,12791.700595509996,-6.180043139996997,54348.56308488 2024-12-23,23:27:09.000,358,11126645,-475,0,1734996428,12791.700595509996,-6.074306189999334,54348.57007200001 2024-12-23,23:27:10.000,358,11126673,-795,0,1734996429,12791.794903850001,-5.961520110002311,54348.50020080001 2024-12-23,23:27:11.000,358,11126697,-795,0,1734996430,12791.767958609991,-5.855783159997372,54348.339497040004 2024-12-23,23:27:12.000,358,11126569,-795,0,1734996431,12791.801640159996,-5.8064392500018585,54348.2556516 2024-12-23,23:27:13.000,358,11126686,-795,0,1734996432,12791.855530640001,-5.672505779999483,54348.42334248 2024-12-23,23:27:14.000,358,11126687,-795,0,1734996433,12791.949838979992,-5.594965349999256,54348.28360008001 2024-12-23,23:27:15.000,358,11126678,-795,0,1734996434,12791.922893739997,-5.46808100999624,54348.35347128001 2024-12-23,23:27:16.000,358,11126712,-795,0,1734996435,12792.003729459997,-5.461031879996881,54348.290587200005 2024-12-23,23:27:17.000,358,11126661,-795,0,1734996436,12792.077828870002,-5.425786230000085,54348.45129096001 2024-12-23,23:27:18.000,358,11126623,-795,0,1734996437,12792.037411010002,-5.383491449996654,54348.38141976001 2024-12-23,23:27:19.000,358,11126699,-795,0,1734996438,12792.050883629992,-5.348245799999859,54348.409368240005 2024-12-23,23:27:20.000,358,11126677,-795,0,1734996439,12792.003729459997,-5.33414754000114,54348.35347128001 2024-12-23,23:27:21.000,358,11126676,-795,0,1734996440,12792.050883629992,-5.362344059998577,54348.33250992001 2024-12-23,23:27:22.000,358,11126693,-795,0,1734996441,12792.091301489992,-5.327098410001781,54348.38840688 2024-12-23,23:27:23.000,358,11126679,-795,0,1734996442,12792.091301489992,-5.313000149995787,54348.50020080001 2024-12-23,23:27:24.000,358,11126684,-795,0,1734996443,12792.017202080002,-5.348245799999859,54348.43731672 2024-12-23,23:27:25.000,358,11126658,-795,0,1734996444,12791.970047909992,-5.362344059998577,54348.38840688 2024-12-23,23:27:26.000,358,11126595,-795,0,1734996445,12791.909421119992,-5.411687970001367,54348.15783192 2024-12-23,23:27:27.000,358,11126591,-795,0,1734996446,12791.875739570001,-5.461031879996881,54348.21372888001 2024-12-23,23:27:28.000,358,11126640,-795,0,1734996447,12791.875739570001,-5.503326660000312,54348.27661296 2024-12-23,23:27:29.000,358,11126676,-795,0,1734996448,12791.835321710001,-5.524474049998389,54348.31154856001 2024-12-23,23:27:30.000,358,11126677,-795,0,1734996449,12791.747749679991,-5.56676883000182,54348.21372888001 2024-12-23,23:27:31.000,358,11126669,-795,0,1734996450,12791.65344134,-5.616112739997334,54348.21372888001 2024-12-23,23:27:32.000,358,11126691,-795,0,1734996451,12791.67365027,-5.630210999996052,54348.10193496 2024-12-23,23:27:33.000,358,11126666,-795,0,1734996452,12791.71406813,-5.644309260002046,54348.2556516 2024-12-23,23:27:34.000,358,11126590,-795,0,1734996453,12791.66691395999,-5.721849690002273,54348.19975464 2024-12-23,23:27:35.000,358,11126619,-795,0,1734996454,12791.59281455,-5.778242729997146,54348.03905088 2024-12-23,23:27:36.000,358,11126700,-795,0,1734996455,12791.56586930999,-5.750046209999709,54347.99712816001 2024-12-23,23:27:37.000,358,11126729,-795,0,1734996456,12791.4917699,-5.813488380001218,54347.9412312 2024-12-23,23:27:38.000,358,11126691,-795,0,1734996457,12791.48503358999,-5.8064392500018585,54348.01808952001 2024-12-23,23:27:39.000,358,11126668,-795,0,1734996458,12791.4917699,-5.841684899998654,54348.03905088 2024-12-23,23:27:40.000,358,11126651,-795,0,1734996459,12791.39072525,-5.869881419996091,54347.92725696001 2024-12-23,23:27:41.000,358,11126644,-795,0,1734996460,12791.289680599999,-5.919225329998881,54347.82943728001 2024-12-23,23:27:42.000,358,11126590,-795,0,1734996461,12791.168427019998,-5.9121761999995215,54347.70366912 2024-12-23,23:27:43.000,358,11126726,-795,0,1734996462,12791.094327609993,-5.919225329998881,54347.77354032 2024-12-23,23:27:44.000,358,11126707,-795,0,1734996463,12790.919183550002,-5.87693054999545,54347.696682 2024-12-23,23:27:45.000,358,11126656,-795,0,1734996464,12790.649731149992,-5.827586639999936,54347.50802976 2024-12-23,23:27:46.000,358,11126678,-795,0,1734996465,12790.562159119996,456.2076392099989,54347.56392672001 2024-12-23,23:27:47.000,358,11126710,-795,0,1734996466,12790.683412699997,-5.355294929999218,54347.619823680005 2024-12-23,23:27:48.000,358,11126665,-795,0,1734996467,12790.959601410003,-5.2284105899962015,54347.64777216 2024-12-23,23:27:49.000,358,11126647,-795,0,1734996468,12791.222317499989,-5.524474049998389,54347.570913840005 2024-12-23,23:27:50.000,358,11126652,-795,0,1734996469,12791.222317499989,-5.862832289996732,54347.41021008 2024-12-23,23:27:51.000,358,11126690,-795,0,1734996470,12791.148218089998,-6.053158800001256,54347.44514568001 2024-12-23,23:27:52.000,358,11126680,-795,0,1734996471,12790.979810340003,-6.109551839996129,54347.36130024 2024-12-23,23:27:53.000,358,11126708,-795,0,1734996472,12790.851820449992,-6.158895749998919,54347.29142904 2024-12-23,23:27:54.000,358,11126670,-795,0,1734996473,12790.831611519992,-6.165944879998278,54347.333351760004 2024-12-23,23:27:55.000,358,11126667,-795,0,1734996474,12790.710357939992,-6.271681829995941,54347.24950632 2024-12-23,23:27:56.000,358,11126673,-795,0,1734996475,12790.676676390001,-6.285780090001936,54347.25649344001 2024-12-23,23:27:57.000,358,11126689,-795,0,1734996476,12790.703621629997,-6.342173129996809,54347.403222960005 2024-12-23,23:27:58.000,358,11126619,-795,0,1734996477,12790.690149009992,-6.321025739998731,54347.34732600001 2024-12-23,23:27:59.000,358,11126662,-795,0,1734996478,12790.683412699997,-6.391517039999599,54347.27745480001 2024-12-23,23:28:00.000,358,11126667,-795,0,1734996479,12790.636258530001,455.42518578000454,54347.186622240006 2024-12-23,23:28:01.000,358,11126648,-795,0,1734996480,12790.589104359991,-6.405615299998317,54347.14469952 2024-12-23,23:28:02.000,358,11126667,-795,0,1734996481,12790.656467460001,-6.3844679100002395,54347.29142904 2024-12-23,23:28:03.000,358,11126696,-795,0,1734996482,12790.764248419997,455.41108751999855,54347.36130024 2024-12-23,23:28:04.000,358,11126689,-795,0,1734996483,12790.690149009992,-6.306927480000013,54347.3123904 2024-12-23,23:28:05.000,358,11126648,-795,0,1734996484,12790.656467460001,-6.356271389995527,54347.20758360001 2024-12-23,23:28:06.000,358,11126629,-795,0,1734996485,12790.642994839996,-6.292829220001295,54347.04687984 2024-12-23,23:28:07.000,358,11126633,-795,0,1734996486,12790.636258530001,-6.271681829995941,54347.08181544 2024-12-23,23:28:08.000,358,11126659,-795,0,1734996487,12790.649731149992,-6.180043139996997,54347.14469952 2024-12-23,23:28:09.000,358,11126620,-795,0,1734996488,12790.669940079992,-6.15184661999956,54347.13072528001 2024-12-23,23:28:10.000,358,11126712,-795,0,1734996489,12790.663203769996,-6.095453579997411,54346.94207304001 2024-12-23,23:28:11.000,358,11126662,-795,0,1734996490,12790.568895429991,-6.081355319998693,54347.04687984 2024-12-23,23:28:12.000,358,11126706,-795,0,1734996491,12790.595840670001,-6.039060539995262,54347.186622240006 2024-12-23,23:28:13.000,358,11126653,-795,0,1734996492,12790.595840670001,-6.024962279996544,54347.14469952 2024-12-23,23:28:14.000,358,11126618,-795,0,1734996493,12790.53521388,-5.97561837000103,54347.116751040005 2024-12-23,23:28:15.000,358,11126674,-795,0,1734996494,12790.440905539996,-6.046109670001897,54346.71149808 2024-12-23,23:28:16.000,358,11126662,-795,0,1734996495,12790.42743291999,-5.9685692400016706,54346.94207304001 2024-12-23,23:28:17.000,358,11126620,-795,0,1734996496,12790.45437816,-5.940372719996958,54347.06085408001 2024-12-23,23:28:18.000,358,11126648,-795,0,1734996497,12790.461114469996,-5.947421849996317,54347.06085408001 2024-12-23,23:28:19.000,358,11126669,-795,0,1734996498,12790.38701505999,-5.961520110002311,54347.13771240001 2024-12-23,23:28:20.000,358,11126679,-795,0,1734996499,12790.30617933999,-5.947421849996317,54346.949060160005 2024-12-23,23:28:21.000,358,11126659,-795,0,1734996500,12790.33312458,-5.9685692400016706,54347.15168664 2024-12-23,23:28:22.000,358,11126616,-795,0,1734996501,12790.30617933999,-5.996765759999107,54347.08181544 2024-12-23,23:28:23.000,358,11126645,-795,0,1734996502,12790.38701505999,-6.0672570599999744,54347.172648 2024-12-23,23:28:24.000,358,11126668,-795,0,1734996503,12790.299443029995,-6.081355319998693,54347.01194424001 2024-12-23,23:28:25.000,358,11126735,-795,0,1734996504,12790.26576147999,-6.15184661999956,54346.90713744 2024-12-23,23:28:26.000,358,11126700,-795,0,1734996505,12790.26576147999,-6.222337920000427,54346.997970000004 2024-12-23,23:28:27.000,358,11126668,-795,0,1734996506,12790.37354244,-6.2787309599953005,54347.13771240001 2024-12-23,23:28:28.000,358,11126665,-795,0,1734996507,12790.39375137,-6.321025739998731,54347.15867376001 2024-12-23,23:28:29.000,358,11126640,-795,0,1734996508,12790.42743291999,-6.3844679100002395,54347.15867376001 2024-12-23,23:28:30.000,358,11126625,-795,0,1734996509,12790.37354244,-6.412664429997676,54346.88617608 2024-12-23,23:28:31.000,358,11126684,-795,0,1734996510,12790.420696609996,-6.497253989997262,54346.92111168001 2024-12-23,23:28:32.000,358,11126668,-795,0,1734996511,12790.481323399996,-6.462008340000466,54346.97700864 2024-12-23,23:28:33.000,358,11126625,-795,0,1734996512,12790.44764184999,-6.5395487700006925,54346.69053672 2024-12-23,23:28:34.000,358,11126648,-795,0,1734996513,12790.420696609996,-6.51135224999598,54346.851240480006 2024-12-23,23:28:35.000,358,11126665,-795,0,1734996514,12790.51500495,-6.553647029999411,54346.851240480006 2024-12-23,23:28:36.000,358,11126729,-795,0,1734996515,12790.521741259996,-6.504303119996621,54346.86521472 2024-12-23,23:28:37.000,358,11126606,-795,0,1734996516,12790.676676390001,-6.5395487700006925,54346.949060160005 2024-12-23,23:28:38.000,358,11126632,-795,0,1734996517,12790.730566869992,-6.5395487700006925,54346.91412456 2024-12-23,23:28:39.000,358,11126661,-795,0,1734996518,12790.811402589992,-6.4338118199957535,54346.86521472 2024-12-23,23:28:40.000,358,11126674,-795,0,1734996519,12790.744039489997,-6.292829220001295,54346.81630488 2024-12-23,23:28:41.000,358,11126658,-795,0,1734996520,12790.730566869992,-6.187092269996356,54346.92111168001 2024-12-23,23:28:42.000,358,11126662,-795,0,1734996521,12790.703621629997,455.693052720002,54347.1027768 2024-12-23,23:28:43.000,358,11126654,-795,0,1734996522,12790.703621629997,-6.003814889998466,54347.14469952 2024-12-23,23:28:44.000,358,11126655,-795,0,1734996523,12790.622785909996,-5.947421849996317,54347.13771240001 2024-12-23,23:28:45.000,358,11126651,-795,0,1734996524,12790.45437816,-5.9121761999995215,54346.781369280005 2024-12-23,23:28:46.000,358,11126608,-795,0,1734996525,12790.55542281,-5.827586639999936,54347.08181544 2024-12-23,23:28:47.000,358,11126643,-795,0,1734996526,12790.49479602,-5.735947950000991,54347.0329056 2024-12-23,23:28:48.000,358,11126656,-795,0,1734996527,12790.45437816,456.09485313000187,54346.97700864 2024-12-23,23:28:49.000,358,11126657,-795,0,1734996528,12790.40722398999,-5.665456650000124,54346.89316320001 2024-12-23,23:28:50.000,358,11126677,-795,0,1734996529,12790.400487679995,-5.623161869996693,54346.88617608 2024-12-23,23:28:51.000,358,11126667,-795,0,1734996530,12790.461114469996,-5.56676883000182,54347.03989272001 2024-12-23,23:28:52.000,358,11126658,-795,0,1734996531,12790.400487679995,-5.56676883000182,54347.08181544 2024-12-23,23:28:53.000,358,11126628,-795,0,1734996532,12790.35333351,-5.56676883000182,54347.08181544 2024-12-23,23:28:54.000,358,11126663,-795,0,1734996533,12790.25228886,-5.559719699995185,54346.83726624 2024-12-23,23:28:55.000,358,11126666,-795,0,1734996534,12790.23207993,-5.5456214399964665,54346.93508592 2024-12-23,23:28:56.000,358,11126603,-795,0,1734996535,12790.20513468999,-5.580867090000538,54346.94207304001 2024-12-23,23:28:57.000,358,11126655,-795,0,1734996536,12790.17145314,-5.594965349999256,54346.97002152001 2024-12-23,23:28:58.000,358,11126665,-795,0,1734996537,12790.16471682999,-5.609063609997975,54347.12373816 2024-12-23,23:28:59.000,358,11126663,-795,0,1734996538,12790.137771589994,-5.637260129995411,54347.15867376001 2024-12-23,23:29:00.000,358,11126663,-795,0,1734996539,12790.050199559999,-5.630210999996052,54347.05386696 2024-12-23,23:29:01.000,358,11126622,-795,0,1734996540,12789.989572769999,-5.6513583900014055,54346.89316320001 2024-12-23,23:29:02.000,358,11126633,-795,0,1734996541,12789.949154909998,-5.6513583900014055,54346.9280988 2024-12-23,23:29:03.000,358,11126657,-795,0,1734996542,12789.902000739989,-5.679554909998842,54346.95604728 2024-12-23,23:29:04.000,358,11126641,-795,0,1734996543,12789.800956089988,-5.665456650000124,54346.93508592 2024-12-23,23:29:05.000,358,11126627,-795,0,1734996544,12789.760538230003,-5.658407520000765,54346.88617608 2024-12-23,23:29:06.000,358,11126653,-795,0,1734996545,12789.639284650002,-5.69365316999756,54346.7184852 2024-12-23,23:29:07.000,358,11126679,-795,0,1734996546,12789.699911440002,-5.74299708000035,54347.04687984 2024-12-23,23:29:08.000,358,11126683,-795,0,1734996547,12789.679702510002,-5.750046209999709,54347.09578968 2024-12-23,23:29:09.000,358,11126639,-795,0,1734996548,12789.585394169997,-5.7570953399990685,54347.03989272001 2024-12-23,23:29:10.000,358,11126638,-795,0,1734996549,12789.491085829992,-5.813488380001218,54346.97700864 2024-12-23,23:29:11.000,358,11126702,-795,0,1734996550,12789.356359630001,-5.8064392500018585,54346.81630488 2024-12-23,23:29:12.000,358,11126640,-795,0,1734996551,12789.282260219996,-5.813488380001218,54346.84425336001 2024-12-23,23:29:13.000,358,11126650,-795,0,1734996552,12789.241842359996,-5.813488380001218,54346.9280988 2024-12-23,23:29:14.000,358,11126669,-795,0,1734996553,12789.120588779995,-5.799390119995223,54346.851240480006 2024-12-23,23:29:15.000,358,11126659,-795,0,1734996554,12789.019544129995,-5.855783159997372,54346.80931776 2024-12-23,23:29:16.000,358,11126693,-795,0,1734996555,12788.91176317,-5.9121761999995215,54346.73944656 2024-12-23,23:29:17.000,358,11126645,-795,0,1734996556,12788.86460899999,-5.947421849996317,54346.781369280005 2024-12-23,23:29:18.000,358,11126615,-795,0,1734996557,12788.770300659999,-6.0179131499971845,54346.69752384 2024-12-23,23:29:19.000,358,11126617,-795,0,1734996558,12788.723146489989,-6.095453579997411,54346.64162688 2024-12-23,23:29:20.000,358,11126637,-795,0,1734996559,12788.709673869998,-6.137748360000842,54346.60669128001 2024-12-23,23:29:21.000,358,11126668,-795,0,1734996560,12788.628838149998,-6.1729940099976375,54346.662588240004 2024-12-23,23:29:22.000,358,11126673,-795,0,1734996561,12788.622101839988,-6.1729940099976375,54346.87918896 2024-12-23,23:29:23.000,358,11126650,-795,0,1734996562,12788.581683979988,-6.194141399995715,54346.830279120004 2024-12-23,23:29:24.000,358,11126680,-795,0,1734996563,12788.480639330002,-6.2293870499997865,54346.88617608 2024-12-23,23:29:25.000,358,11126635,-795,0,1734996564,12788.426748849997,-6.264632699996582,54346.76040792 2024-12-23,23:29:26.000,358,11126661,-795,0,1734996565,12788.332440509992,-6.264632699996582,54346.64162688 2024-12-23,23:29:27.000,358,11126577,-795,0,1734996566,12788.265077409997,-6.285780090001936,54346.80233064001 2024-12-23,23:29:28.000,358,11126645,-795,0,1734996567,12788.170769069991,-6.2787309599953005,54346.80233064001 2024-12-23,23:29:29.000,358,11126651,-795,0,1734996568,12788.157296450001,-6.2787309599953005,54346.80233064001 2024-12-23,23:29:30.000,358,11126649,-795,0,1734996569,12788.01583394,-6.250534439997864,54346.72547232001 2024-12-23,23:29:31.000,358,11126616,-795,0,1734996570,12787.92826190999,-6.250534439997864,54346.683549600006 2024-12-23,23:29:32.000,358,11126650,-795,0,1734996571,12787.90805297999,-6.208239660001709,54346.67656248001 2024-12-23,23:29:33.000,358,11126646,-795,0,1734996572,12787.921525599995,-6.158895749998919,54346.781369280005 2024-12-23,23:29:34.000,358,11126616,-795,0,1734996573,12787.658809509994,-6.137748360000842,54346.58572992001 2024-12-23,23:29:35.000,358,11126622,-795,0,1734996574,12787.66554581999,-6.088404449998052,54346.64162688 2024-12-23,23:29:36.000,358,11126602,-795,0,1734996575,12787.658809509994,-6.032011409995903,54346.69053672 2024-12-23,23:29:37.000,358,11126615,-795,0,1734996576,12787.577973789994,-5.982667500000389,54346.62066552 2024-12-23,23:29:38.000,358,11126657,-795,0,1734996577,12787.524083309989,-5.9121761999995215,54346.76739504 2024-12-23,23:29:39.000,358,11126628,-795,0,1734996578,12787.470192829998,-5.855783159997372,54346.732459440005 2024-12-23,23:29:40.000,358,11126639,-795,0,1734996579,12787.247894599997,-5.813488380001218,54346.48791024001 2024-12-23,23:29:41.000,358,11126654,-795,0,1734996580,12787.301785080002,-5.74299708000035,54346.64162688 2024-12-23,23:29:42.000,358,11126632,-795,0,1734996581,12787.153586259992,-5.74299708000035,54346.64162688 2024-12-23,23:29:43.000,358,11126634,-795,0,1734996582,12787.119904710002,-5.69365316999756,54346.69752384 2024-12-23,23:29:44.000,358,11126624,-795,0,1734996583,12786.964969579996,-5.679554909998842,54346.57175568 2024-12-23,23:29:45.000,358,11126609,-795,0,1734996584,12786.938024340001,-5.623161869996693,54346.67656248001 2024-12-23,23:29:46.000,358,11126683,-715,0,1734996585,12786.81677076,-5.594965349999256,54346.62066552 2024-12-23,23:29:47.000,358,11126649,-795,0,1734996586,12786.783089209996,-5.616112739997334,54346.62066552 2024-12-23,23:29:48.000,358,11126650,-795,0,1734996587,12786.71572611,-5.623161869996693,54346.73944656 2024-12-23,23:29:49.000,358,11126645,-795,0,1734996588,12786.63489039,456.1723935600021,54346.683549600006 2024-12-23,23:29:50.000,358,11126633,-795,0,1734996589,12786.459746329994,-5.658407520000765,54346.62066552 2024-12-23,23:29:51.000,358,11126640,-795,0,1734996590,12786.244184409989,-5.623161869996693,54346.50887160001 2024-12-23,23:29:52.000,358,11126550,-795,0,1734996591,12786.190293929998,-5.658407520000765,54346.42502616 2024-12-23,23:29:53.000,358,11126542,-795,0,1734996592,12786.122930830003,-5.665456650000124,54346.45297464 2024-12-23,23:29:54.000,358,11126665,-795,0,1734996593,12786.015149869992,-5.609063609997975,54346.55079432 2024-12-23,23:29:55.000,358,11126602,-795,0,1734996594,12785.907368909997,-5.707751429996279,54346.53682008001 2024-12-23,23:29:56.000,358,11126662,-795,0,1734996595,12785.759170090001,-5.721849690002273,54346.48092312 2024-12-23,23:29:57.000,358,11126590,-795,0,1734996596,12785.738961160001,-5.679554909998842,54346.53682008001 2024-12-23,23:29:58.000,358,11126579,-795,0,1734996597,12785.63791651,-5.7007022999969195,54346.50887160001 2024-12-23,23:29:59.000,358,11126582,-795,0,1734996598,12785.51666293,456.08075487000315,54346.41105192 2024-12-23,23:30:00.000,358,11126627,-795,0,1734996599,12785.38867303999,-5.721849690002273,54346.28528376 2024-12-23,23:30:01.000,358,11126634,-795,0,1734996600,12785.321309939995,-5.69365316999756,54346.27130952001 2024-12-23,23:30:02.000,358,11126608,-795,0,1734996601,12785.280892079994,-5.644309260002046,54346.397077680005 2024-12-23,23:30:03.000,358,11126644,-795,0,1734996602,12785.22700159999,-5.69365316999756,54346.38310344 2024-12-23,23:30:04.000,358,11126637,-795,0,1734996603,12785.092275399998,-5.672505779999483,54346.348167840006 2024-12-23,23:30:05.000,358,11126634,-795,0,1734996604,12785.024912299989,-5.707751429996279,54346.20842544 2024-12-23,23:30:06.000,358,11126670,-795,0,1734996605,12784.816086689993,-5.750046209999709,54346.10361864001 2024-12-23,23:30:07.000,358,11126595,-795,0,1734996606,12784.775668829992,-5.792340989995864,54346.17348984001 2024-12-23,23:30:08.000,358,11126586,-795,0,1734996607,12784.634206319992,-5.778242729997146,54346.10361864001 2024-12-23,23:30:09.000,358,11126623,-795,0,1734996608,12784.560106910001,-5.855783159997372,54345.99881184 2024-12-23,23:30:10.000,358,11126651,-795,0,1734996609,12784.41190808999,-5.905127070000162,54345.8800308 2024-12-23,23:30:11.000,358,11126578,-795,0,1734996610,12784.33107236999,-5.919225329998881,54346.012786080006 2024-12-23,23:30:12.000,358,11126546,-795,0,1734996611,12784.31759975,-5.996765759999107,54346.02676032 2024-12-23,23:30:13.000,358,11126603,-795,0,1734996612,12784.17613724,-6.088404449998052,54345.85208232 2024-12-23,23:30:14.000,358,11126566,-795,0,1734996613,12784.03467473,-6.137748360000842,54345.85906944 2024-12-23,23:30:15.000,358,11126666,-795,0,1734996614,12783.886475909989,-6.215288790001068,54345.59355888 2024-12-23,23:30:16.000,358,11126629,-795,0,1734996615,12783.785431259988,-6.257583569997223,54345.59355888 2024-12-23,23:30:17.000,358,11126643,-795,0,1734996616,12783.697859229993,-6.33512399999745,54345.53067480001 2024-12-23,23:30:18.000,358,11126607,-795,0,1734996617,12783.657441369993,-6.349222259996168,54345.62150736001 2024-12-23,23:30:19.000,358,11126617,-795,0,1734996618,12783.556396719992,-6.440860949995113,54345.5656104 2024-12-23,23:30:20.000,358,11126667,-795,0,1734996619,12783.414934209992,-6.454959210001107,54345.460803600006 2024-12-23,23:30:21.000,358,11126638,-795,0,1734996620,12783.381252660001,-6.504303119996621,54345.390932400005 2024-12-23,23:30:22.000,358,11126574,-795,0,1734996621,12783.125272879995,-6.497253989997262,54345.09747336001 2024-12-23,23:30:23.000,358,11126582,-795,0,1734996622,12783.084855019995,-6.504303119996621,54345.07651200001 2024-12-23,23:30:24.000,358,11126618,-795,0,1734996623,12783.044437159995,-6.440860949995113,54345.104460480004 2024-12-23,23:30:25.000,358,11126646,-795,0,1734996624,12782.9366562,-6.440860949995113,54344.985679440004 2024-12-23,23:30:26.000,358,11126651,-795,0,1734996625,12782.842347859994,-6.349222259996168,54344.91580824 2024-12-23,23:30:27.000,358,11126615,-795,0,1734996626,12782.680676419994,-6.313976609999372,54344.87388552 2024-12-23,23:30:28.000,358,11126587,-795,0,1734996627,12782.707621659989,-6.243485309998505,54344.91580824 2024-12-23,23:30:29.000,358,11126577,-795,0,1734996628,12782.593104389998,-6.137748360000842,54344.81100144001 2024-12-23,23:30:30.000,358,11126607,-795,0,1734996629,12782.431432949998,-6.0672570599999744,54344.74113024001 2024-12-23,23:30:31.000,358,11126680,-795,0,1734996630,12782.350597229997,-6.024962279996544,54344.454658320006 2024-12-23,23:30:32.000,358,11126686,-795,0,1734996631,12782.242816270002,-5.92627445999824,54344.51055528 2024-12-23,23:30:33.000,358,11126587,-795,0,1734996632,12782.155244239992,-5.792340989995864,54344.384787120005 2024-12-23,23:30:34.000,358,11126594,-795,0,1734996633,12782.121562690001,-5.679554909998842,54344.51055528 2024-12-23,23:30:35.000,358,11126585,-795,0,1734996634,12781.93294600999,456.16534443000273,54344.24504472 2024-12-23,23:30:36.000,358,11126610,-795,0,1734996635,12781.87231921999,-5.538572309997107,54344.30792880001 2024-12-23,23:30:37.000,358,11126529,-795,0,1734996636,12781.87905553,-5.482179270002234,54344.4127356 2024-12-23,23:30:38.000,358,11126616,-795,0,1734996637,12781.75106563999,-5.4398844899988035,54344.24504472 2024-12-23,23:30:39.000,358,11126571,-795,0,1734996638,12781.703911469995,-5.411687970001367,54344.1332508 2024-12-23,23:30:40.000,358,11126621,-795,0,1734996639,12781.427722759989,-5.348245799999859,54344.08434096 2024-12-23,23:30:41.000,358,11126635,-795,0,1734996640,12781.346887039988,-5.3411966700005,54343.93761144 2024-12-23,23:30:42.000,358,11126605,-795,0,1734996641,12781.252578699998,-5.2848036299983505,54343.99350840001 2024-12-23,23:30:43.000,358,11126613,-795,0,1734996642,12781.245842390003,-5.33414754000114,54344.04241824001 2024-12-23,23:30:44.000,358,11126612,-795,0,1734996643,12781.030280469997,-5.270705369999632,54343.9585728 2024-12-23,23:30:45.000,358,11126584,-795,0,1734996644,12780.909026889996,-5.313000149995787,54343.832804640006 2024-12-23,23:30:46.000,358,11126609,-795,0,1734996645,12780.74061914,-5.270705369999632,54343.60222968 2024-12-23,23:30:47.000,358,11126642,-795,0,1734996646,12780.65978342,-5.29185275999771,54343.55331984 2024-12-23,23:30:48.000,358,11126639,-795,0,1734996647,12780.53852984,-5.235459719995561,54343.476461520004 2024-12-23,23:30:49.000,358,11126624,-795,0,1734996648,12780.444221499994,456.5037026700011,54343.33671912 2024-12-23,23:30:50.000,358,11126599,-795,0,1734996649,12780.181505409993,-5.362344059998577,54343.17601536 2024-12-23,23:30:51.000,358,11126636,-795,0,1734996650,12779.986152420002,-5.397589709995373,54342.95941464 2024-12-23,23:30:52.000,358,11126589,-795,0,1734996651,12779.932261939997,-5.33414754000114,54343.07120856 2024-12-23,23:30:53.000,358,11126590,-795,0,1734996652,12779.979416109993,-5.235459719995561,54343.1201184 2024-12-23,23:30:54.000,358,11126555,-795,0,1734996653,12780.006361350002,-5.249557980001555,54342.95242752 2024-12-23,23:30:55.000,358,11126598,-795,0,1734996654,12780.053515519998,-5.425786230000085,54342.79172376 2024-12-23,23:30:56.000,358,11126606,-795,0,1734996655,12779.999625039993,-5.538572309997107,54342.88954344 2024-12-23,23:30:57.000,358,11126603,-795,0,1734996656,12779.891844079997,-5.714800559995638,54342.83364648 2024-12-23,23:30:58.000,358,11126591,-795,0,1734996657,12779.797535739992,-5.69365316999756,54342.93146616 2024-12-23,23:30:59.000,358,11126609,-795,0,1734996658,12779.770590499997,-5.7007022999969195,54342.86858208001 2024-12-23,23:31:00.000,358,11126593,-795,0,1734996659,12779.676282159991,-5.665456650000124,54342.826659360006 2024-12-23,23:31:01.000,358,11126591,-795,0,1734996660,12779.615655369991,-5.665456650000124,54342.60307152001 2024-12-23,23:31:02.000,358,11126548,-795,0,1734996661,12779.62239168,-5.594965349999256,54342.5960844 2024-12-23,23:31:03.000,358,11126595,-795,0,1734996662,12779.58197382,-5.623161869996693,54342.62403288 2024-12-23,23:31:04.000,358,11126560,-795,0,1734996663,12779.595446439991,-5.559719699995185,54342.589097280004 2024-12-23,23:31:05.000,358,11126608,-795,0,1734996664,12779.52134703,-5.531523179997748,54342.50525184 2024-12-23,23:31:06.000,358,11126629,-795,0,1734996665,12779.33273034999,-5.538572309997107,54342.29563824001 2024-12-23,23:31:07.000,358,11126608,-795,0,1734996666,12779.507874409996,-5.425786230000085,54342.470316240004 2024-12-23,23:31:08.000,358,11126541,-795,0,1734996667,12779.54155596,-5.348245799999859,54342.56114880001 2024-12-23,23:31:09.000,358,11126602,-795,0,1734996668,12779.548292269996,-5.263656240000273,54342.47730336 2024-12-23,23:31:10.000,358,11126602,-795,0,1734996669,12779.49440178999,-5.2284105899962015,54342.33057384 2024-12-23,23:31:11.000,358,11126610,-795,0,1734996670,12779.46072024,-5.249557980001555,54342.16288296 2024-12-23,23:31:12.000,358,11126596,-795,0,1734996671,12779.427038689995,456.5812431000013,54342.14890872001 2024-12-23,23:31:13.000,358,11126596,-795,0,1734996672,12779.45398392999,-5.143821029996616,54342.134934480004 2024-12-23,23:31:14.000,358,11126624,-795,0,1734996673,12779.44051131,-5.087427990001743,54342.16288296 2024-12-23,23:31:15.000,358,11126560,-795,0,1734996674,12779.40009345,-5.009887560001516,54342.037114800005 2024-12-23,23:31:16.000,358,11126571,-795,0,1734996675,12779.39335713999,-4.995789299995522,54341.97423072 2024-12-23,23:31:17.000,358,11126578,-795,0,1734996676,12779.467456549995,-4.911199739995936,54342.04410192 2024-12-23,23:31:18.000,358,11126563,-795,0,1734996677,12779.46072024,-4.861855830000422,54341.94628224 2024-12-23,23:31:19.000,358,11126620,-795,0,1734996678,12779.46072024,-4.826610179996351,54341.87641104 2024-12-23,23:31:20.000,358,11126526,-795,0,1734996679,12779.44051131,-4.83365930999571,54341.750642880004 2024-12-23,23:31:21.000,358,11126603,-795,0,1734996680,12779.41356606999,-4.784315400000196,54341.72269440001 2024-12-23,23:31:22.000,358,11126627,-795,0,1734996681,12779.5011381,-4.713824099999329,54341.8275012 2024-12-23,23:31:23.000,358,11126568,-795,0,1734996682,12779.608919059996,-4.671529319995898,54341.85544968 2024-12-23,23:31:24.000,358,11126582,-795,0,1734996683,12779.52134703,-4.671529319995898,54341.799552720004 2024-12-23,23:31:25.000,358,11126551,-795,0,1734996684,12779.528083339996,-4.615136280001025,54341.652823200006 2024-12-23,23:31:26.000,358,11126627,-795,0,1734996685,12779.54155596,-4.615136280001025,54341.55500352001 2024-12-23,23:31:27.000,358,11126601,-795,0,1734996686,12779.60218275,-4.586939759996312,54341.55500352001 2024-12-23,23:31:28.000,358,11126564,-795,0,1734996687,12779.642600610001,457.2086156700025,54341.68077168 2024-12-23,23:31:29.000,358,11126609,-795,0,1734996688,12779.662809540001,-4.537595850000798,54341.59692624001 2024-12-23,23:31:30.000,358,11126565,-795,0,1734996689,12779.608919059996,-4.558743239998876,54341.40827400001 2024-12-23,23:31:31.000,358,11126605,-795,0,1734996690,12779.635864299991,-4.502350199996727,54341.42224824 2024-12-23,23:31:32.000,358,11126596,-795,0,1734996691,12779.750381569997,-4.52349759000208,54341.54102928 2024-12-23,23:31:33.000,358,11126585,-795,0,1734996692,12779.709963709996,-4.467104549999931,54341.40128688 2024-12-23,23:31:34.000,358,11126596,-795,0,1734996693,12779.763854190001,-4.4459571600018535,54341.45718384001 2024-12-23,23:31:35.000,358,11126563,-795,0,1734996694,12779.730172639996,-4.431858899995859,54341.25455736 2024-12-23,23:31:36.000,358,11126601,-795,0,1734996695,12779.615655369991,-4.438908029995218,54340.94712408 2024-12-23,23:31:37.000,358,11126582,-795,0,1734996696,12779.743645260001,-4.410711509997782,54341.21962176001 2024-12-23,23:31:38.000,358,11126595,-795,0,1734996697,12779.858162529992,-4.417760639997141,54341.366351280005 2024-12-23,23:31:39.000,358,11126598,-795,0,1734996698,12779.885107770002,-4.382514990000345,54341.3733384 2024-12-23,23:31:40.000,358,11126604,-795,0,1734996699,12779.885107770002,-4.3966132499990636,54341.32442856 2024-12-23,23:31:41.000,358,11126510,-795,0,1734996700,12779.898580389992,-4.403662379998423,54341.33141568 2024-12-23,23:31:42.000,358,11126550,-795,0,1734996701,12779.777326809992,-4.382514990000345,54341.04494376 2024-12-23,23:31:43.000,358,11126548,-795,0,1734996702,12779.878371459992,-4.403662379998423,54341.02398240001 2024-12-23,23:31:44.000,358,11126593,-795,0,1734996703,12779.871635149997,-4.319072819998837,54341.01699528 2024-12-23,23:31:45.000,358,11126589,-795,0,1734996704,12779.777326809992,-4.389564119999704,54340.89122712 2024-12-23,23:31:46.000,358,11126523,-795,0,1734996705,12779.871635149997,-4.347269339996274,54340.94013696 2024-12-23,23:31:47.000,358,11126642,-795,0,1734996706,12779.959207179993,-4.382514990000345,54340.99603392 2024-12-23,23:31:48.000,358,11126655,-795,0,1734996707,12780.046779210003,-4.347269339996274,54341.05193088001 2024-12-23,23:31:49.000,358,11126529,-795,0,1734996708,12780.080460759993,-4.368416730001627,54341.02398240001 2024-12-23,23:31:50.000,358,11126574,-795,0,1734996709,12780.046779210003,-4.368416730001627,54340.83533016001 2024-12-23,23:31:51.000,358,11126546,-795,0,1734996710,12780.053515519998,-4.375465860000986,54340.814368800005 2024-12-23,23:31:52.000,358,11126592,-795,0,1734996711,12780.066988140003,-4.382514990000345,54340.70257488 2024-12-23,23:31:53.000,358,11126561,-795,0,1734996712,12780.147823859988,-4.3966132499990636,54340.71654912001 2024-12-23,23:31:54.000,358,11126580,-795,0,1734996713,12780.080460759993,-4.368416730001627,54340.625716560004 2024-12-23,23:31:55.000,358,11126612,-795,0,1734996714,12780.154560169998,-4.361367600002268,54340.66763928001 2024-12-23,23:31:56.000,358,11126617,-795,0,1734996715,12780.215186959998,-4.354318469995633,54340.6047552 2024-12-23,23:31:57.000,358,11126590,-795,0,1734996716,12780.356649469999,-4.354318469995633,54340.68161352 2024-12-23,23:31:58.000,358,11126555,-795,0,1734996717,12780.32970422999,-4.3966132499990636,54340.41610296 2024-12-23,23:31:59.000,358,11126550,-795,0,1734996718,12780.376858399999,-4.3966132499990636,54340.409115840004 2024-12-23,23:32:00.000,358,11126585,-795,0,1734996719,12780.336440539999,-4.375465860000986,54340.2903348 2024-12-23,23:32:01.000,358,11126597,-795,0,1734996720,12780.343176849994,-4.3966132499990636,54340.23443784001 2024-12-23,23:32:02.000,358,11126615,-795,0,1734996721,12780.424012569994,457.4835317399993,54340.38116736001 2024-12-23,23:32:03.000,358,11126560,-795,0,1734996722,12780.43748519,-4.29792543000076,54340.42309008001 2024-12-23,23:32:04.000,358,11126619,-795,0,1734996723,12780.383594709994,-4.2908763000014005,54340.34623176 2024-12-23,23:32:05.000,358,11126541,-795,0,1734996724,12780.296022679999,-4.319072819998837,54340.21347648001 2024-12-23,23:32:06.000,358,11126564,-795,0,1734996725,12780.228659579989,-4.382514990000345,54340.19950224 2024-12-23,23:32:07.000,358,11126560,-795,0,1734996726,12780.316231609999,-4.417760639997141,54340.1505924 2024-12-23,23:32:08.000,358,11126572,-795,0,1734996727,12780.221923269994,-4.467104549999931,54339.84315912 2024-12-23,23:32:09.000,358,11126569,-795,0,1734996728,12780.269077439989,-4.502350199996727,54339.927004560006 2024-12-23,23:32:10.000,358,11126568,-795,0,1734996729,12780.309495299989,-4.502350199996727,54340.00386288 2024-12-23,23:32:11.000,358,11126597,-795,0,1734996730,12780.322967919994,-4.565792369998235,54339.871107599996 2024-12-23,23:32:12.000,358,11126560,-755,0,1734996731,12780.336440539999,-4.579890629996953,54339.77328792 2024-12-23,23:32:13.000,358,11126585,-795,0,1734996732,12780.302758989994,-4.622185410000384,54339.58463568001 2024-12-23,23:32:14.000,358,11126603,-795,0,1734996733,12780.282550059994,-4.622185410000384,54339.5566872 2024-12-23,23:32:15.000,358,11126534,-795,0,1734996734,12780.289286369989,-4.685627580001892,54339.3820092 2024-12-23,23:32:16.000,358,11126555,-795,0,1734996735,12780.275813749999,-4.629234539999743,54339.368034959996 2024-12-23,23:32:17.000,358,11126615,-795,0,1734996736,12780.32970422999,-4.671529319995898,54339.27720240001 2024-12-23,23:32:18.000,358,11126570,-795,0,1734996737,12780.39033101999,457.1240261100029,54339.29117664 2024-12-23,23:32:19.000,358,11126549,-795,0,1734996738,12780.444221499994,-4.69972584000061,54339.186369840005 2024-12-23,23:32:20.000,358,11126571,-795,0,1734996739,12780.525057219995,-4.69972584000061,54339.186369840005 2024-12-23,23:32:21.000,358,11126517,-795,0,1734996740,12780.565475079995,-4.749069749996124,54338.94182064001 2024-12-23,23:32:22.000,358,11126536,-795,0,1734996741,12780.61262924999,-4.742020619996765,54338.94880776 2024-12-23,23:32:23.000,358,11126590,-795,0,1734996742,12780.646310799995,-4.727922359998047,54338.87893656 2024-12-23,23:32:24.000,358,11126558,-795,0,1734996743,12780.74061914,-4.727922359998047,54338.8579752 2024-12-23,23:32:25.000,358,11126518,-795,0,1734996744,12780.75409175999,-4.664480189996539,54338.77412976001 2024-12-23,23:32:26.000,358,11126532,-795,0,1734996745,12780.75409175999,-4.6574310599971795,54338.7182328 2024-12-23,23:32:27.000,358,11126561,-795,0,1734996746,12780.882081650001,-4.643332799998461,54338.66233584 2024-12-23,23:32:28.000,358,11126571,-795,0,1734996747,12781.010071539997,-4.601038020002306,54338.864962319996 2024-12-23,23:32:29.000,358,11126534,-795,0,1734996748,12781.090907259997,-4.593988889995671,54338.850988080005 2024-12-23,23:32:30.000,358,11126535,-795,0,1734996749,12781.084170950002,-4.586939759996312,54338.64137448 2024-12-23,23:32:31.000,358,11126554,-795,0,1734996750,12781.151534049997,-4.615136280001025,54338.65534872001 2024-12-23,23:32:32.000,358,11126586,-795,0,1734996751,12781.245842390003,-4.615136280001025,54338.585477520006 2024-12-23,23:32:33.000,358,11126567,-795,0,1734996752,12781.353623349998,457.27910697000334,54338.6483616 2024-12-23,23:32:34.000,358,11126564,-795,0,1734996753,12781.394041209998,-4.516448459995445,54338.6483616 2024-12-23,23:32:35.000,358,11126554,-795,0,1734996754,12781.427722759989,-4.516448459995445,54338.50861920001 2024-12-23,23:32:36.000,358,11126581,-795,0,1734996755,12781.515294789999,-4.537595850000798,54338.43874800001 2024-12-23,23:32:37.000,358,11126549,-795,0,1734996756,12781.481613239994,457.2015665400031,54338.17323744001 2024-12-23,23:32:38.000,358,11126502,-795,0,1734996757,12781.596130509999,-4.530546720001439,54338.43874800001 2024-12-23,23:32:39.000,358,11126538,-795,0,1734996758,12781.784747189995,-4.608087150001666,54338.38285104 2024-12-23,23:32:40.000,358,11126550,-795,0,1734996759,12781.764538259995,-4.601038020002306,54338.32695408 2024-12-23,23:32:41.000,358,11126517,-795,0,1734996760,12781.89252814999,-4.593988889995671,54338.299005600005 2024-12-23,23:32:42.000,358,11126561,-795,0,1734996761,12782.027254349996,-4.615136280001025,54338.32695408 2024-12-23,23:32:43.000,358,11126529,-795,0,1734996762,12782.175453169992,-4.664480189996539,54338.41079952001 2024-12-23,23:32:44.000,358,11126587,-795,0,1734996763,12782.222607340002,-4.65038192999782,54338.35490256 2024-12-23,23:32:45.000,358,11126581,-795,0,1734996764,12782.303443060002,-4.678578449995257,54338.29201848001 2024-12-23,23:32:46.000,358,11126565,-795,0,1734996765,12782.384278780002,457.06763307000074,54338.11035336 2024-12-23,23:32:47.000,358,11126517,-795,0,1734996766,12782.512268669998,-4.756118879995483,54338.16625032 2024-12-23,23:32:48.000,358,11126579,-795,0,1734996767,12782.633522249998,-4.742020619996765,54338.17323744001 2024-12-23,23:32:49.000,358,11126582,-795,0,1734996768,12782.78845737999,-4.805462789998273,54338.19419880001 2024-12-23,23:32:50.000,358,11126583,-795,0,1734996769,12782.882765719994,-4.826610179996351,54338.10336624001 2024-12-23,23:32:51.000,358,11126587,-795,0,1734996770,12782.99054667999,-4.861855830000422,54338.11734048 2024-12-23,23:32:52.000,358,11126559,-795,0,1734996771,12783.09832764,-4.904150609996577,54338.180224560005 2024-12-23,23:32:53.000,358,11126503,-795,0,1734996772,12783.165690739996,-4.939396260000649,54338.11734048 2024-12-23,23:32:54.000,358,11126501,-795,0,1734996773,12783.266735389996,-4.953494519999367,54338.089392 2024-12-23,23:32:55.000,358,11126542,-795,0,1734996774,12783.300416940001,-4.960543649998726,54337.87279128 2024-12-23,23:32:56.000,358,11126557,-795,0,1734996775,12783.361043730001,-5.031034949999594,54337.97759808 2024-12-23,23:32:57.000,358,11126536,-795,0,1734996776,12783.448615759997,-4.995789299995522,54337.914714000006 2024-12-23,23:32:58.000,358,11126567,-795,0,1734996777,12783.563133030002,-4.988740169996163,54338.061443520004 2024-12-23,23:32:59.000,358,11126516,-795,0,1734996778,12783.704595540003,-4.995789299995522,54338.11035336 2024-12-23,23:33:00.000,358,11126557,-795,0,1734996779,12783.751749709998,-4.974641909997445,54338.00554656001 2024-12-23,23:33:01.000,358,11126553,-795,0,1734996780,12783.866266979989,-4.981691039996804,54337.893752640004 2024-12-23,23:33:02.000,358,11126527,-795,0,1734996781,12783.926893769989,456.813864390002,54337.914714000006 2024-12-23,23:33:03.000,358,11126551,-795,0,1734996782,12784.03467473,-4.995789299995522,54337.95663672001 2024-12-23,23:33:04.000,358,11126570,-795,0,1734996783,12784.102037829995,-5.002838430002157,54337.94266248 2024-12-23,23:33:05.000,358,11126540,-795,0,1734996784,12784.142455689995,-4.995789299995522,54337.90073976 2024-12-23,23:33:06.000,358,11126573,-795,0,1734996785,12784.16940092999,-5.002838430002157,54337.83086856 2024-12-23,23:33:07.000,358,11126553,-795,0,1734996786,12784.25023664999,-5.002838430002157,54337.85881704001 2024-12-23,23:33:08.000,358,11126537,-795,0,1734996787,12784.37822654,-5.038084079998953,54337.98458520001 2024-12-23,23:33:09.000,358,11126555,-795,0,1734996788,12784.43885333,-5.031034949999594,54337.87279128 2024-12-23,23:33:10.000,358,11126539,-795,0,1734996789,12784.45906226,-5.002838430002157,54337.81689432001 2024-12-23,23:33:11.000,358,11126535,-795,0,1734996790,12784.526425359996,-5.016936690000875,54337.726061760004 2024-12-23,23:33:12.000,358,11126558,-795,0,1734996791,12784.546634289996,-4.988740169996163,54337.69811328001 2024-12-23,23:33:13.000,358,11126519,-795,0,1734996792,12784.667887869997,-5.009887560001516,54337.80292008 2024-12-23,23:33:14.000,358,11126514,-795,0,1734996793,12784.721778350002,-5.052182339997671,54337.795932960005 2024-12-23,23:33:15.000,358,11126522,-795,0,1734996794,12784.748723589997,-5.052182339997671,54337.73304888 2024-12-23,23:33:16.000,358,11126508,-795,0,1734996795,12784.782405140002,-5.052182339997671,54337.71907464001 2024-12-23,23:33:17.000,358,11126522,-795,0,1734996796,12784.917131339993,-5.038084079998953,54337.8099072 2024-12-23,23:33:18.000,358,11126532,-675,0,1734996797,12784.944076579988,-5.031034949999594,54337.747023120006 2024-12-23,23:33:19.000,358,11126572,-795,0,1734996798,12784.971021819998,-5.05923146999703,54337.7051004 2024-12-23,23:33:20.000,358,11126502,-795,0,1734996799,12784.991230749998,918.5177811300018,54337.54439664 2024-12-23,23:33:21.000,358,11126511,-795,0,1734996800,12785.078802779994,-5.0733297299957485,54337.565358 2024-12-23,23:33:22.000,358,11126549,-795,0,1734996801,12785.146165879989,-5.05923146999703,54337.7051004 2024-12-23,23:33:23.000,358,11126537,-795,0,1734996802,12785.22700159999,-5.101526250000461,54337.677151920005 2024-12-23,23:33:24.000,358,11126542,-795,0,1734996803,12785.213528979999,-5.115624509999179,54337.60728072 2024-12-23,23:33:25.000,358,11126535,-795,0,1734996804,12785.260683149994,-5.101526250000461,54337.52343528001 2024-12-23,23:33:26.000,358,11126552,-795,0,1734996805,12785.36846410999,-5.10857537999982,54337.61426784 2024-12-23,23:33:27.000,358,11126545,-795,0,1734996806,12785.37520042,-5.052182339997671,54337.59330648 2024-12-23,23:33:28.000,358,11126517,-795,0,1734996807,12785.45603614,-5.0733297299957485,54337.60728072 2024-12-23,23:33:29.000,358,11126567,-795,0,1734996808,12785.55034447999,-5.094477120001102,54337.59330648 2024-12-23,23:33:30.000,358,11126553,-795,0,1734996809,12785.55034447999,-5.143821029996616,54337.4256156 2024-12-23,23:33:31.000,358,11126582,-795,0,1734996810,12785.63791651,-5.122673639998538,54337.509461040005 2024-12-23,23:33:32.000,358,11126499,-795,0,1734996811,12785.752433779991,-5.157919289995334,54337.57234512001 2024-12-23,23:33:33.000,358,11126553,-795,0,1734996812,12785.866951049997,-5.136771899997257,54337.52343528001 2024-12-23,23:33:34.000,358,11126527,-795,0,1734996813,12785.947786769997,-5.172017550001328,54337.46753832 2024-12-23,23:33:35.000,358,11126479,-755,0,1734996814,12785.927577839997,-5.164968420001969,54337.38369288001 2024-12-23,23:33:36.000,358,11126539,-795,0,1734996815,12785.994940939992,-5.200214069998765,54337.34875728 2024-12-23,23:33:37.000,358,11126527,-795,0,1734996816,12786.089249279998,-5.235459719995561,54337.292860320005 2024-12-23,23:33:38.000,358,11126537,-795,0,1734996817,12786.116194519993,-5.214312329997483,54337.28587320001 2024-12-23,23:33:39.000,358,11126563,-795,0,1734996818,12786.136403449993,-5.193164939999406,54337.460551200005 2024-12-23,23:33:40.000,358,11126529,-795,0,1734996819,12786.311547509998,-5.305951019996428,54337.4256156 2024-12-23,23:33:41.000,358,11126548,-795,0,1734996820,12786.338492749994,-5.305951019996428,54337.36971864 2024-12-23,23:33:42.000,358,11126489,-795,0,1734996821,12786.48669156999,-5.376442319997295,54337.32779592 2024-12-23,23:33:43.000,358,11126546,-795,0,1734996822,12786.53384574,-5.3905405799960135,54337.40465424001 2024-12-23,23:33:44.000,358,11126524,-795,0,1734996823,12786.63489039,-5.432835359999444,54337.411641360006 2024-12-23,23:33:45.000,358,11126553,-795,0,1734996824,12786.682044559995,-5.446933619998163,54337.390680000004 2024-12-23,23:33:46.000,358,11126545,-795,0,1734996825,12786.68878086999,-5.489228400001593,54337.38369288001 2024-12-23,23:33:47.000,358,11126540,-795,0,1734996826,12786.78982551999,-5.524474049998389,54337.50247392001 2024-12-23,23:33:48.000,358,11126546,-795,0,1734996827,12786.924551719996,-5.602014479998616,54337.59330648 2024-12-23,23:33:49.000,358,11126523,-795,0,1734996828,12786.978442200001,-5.594965349999256,54337.58631936 2024-12-23,23:33:50.000,358,11126559,-795,0,1734996829,12787.059277920001,-5.644309260002046,54337.558370880004 2024-12-23,23:33:51.000,358,11126570,-795,0,1734996830,12787.133377329992,-5.623161869996693,54337.51644816 2024-12-23,23:33:52.000,358,11126514,-795,0,1734996831,12787.187267809997,-5.665456650000124,54337.48849968 2024-12-23,23:33:53.000,358,11126533,-795,0,1734996832,12787.321994010003,-5.728898820001632,54337.6352292 2024-12-23,23:33:54.000,358,11126528,-795,0,1734996833,12787.375884489993,-5.721849690002273,54337.69811328001 2024-12-23,23:33:55.000,358,11126533,-795,0,1734996834,12787.382620799988,-5.74299708000035,54337.62125496001 2024-12-23,23:33:56.000,358,11126528,-795,0,1734996835,12787.456720209993,-5.799390119995223,54337.66317768 2024-12-23,23:33:57.000,358,11126504,-795,0,1734996836,12787.591446409999,-5.792340989995864,54337.8099072 2024-12-23,23:33:58.000,358,11126500,-795,0,1734996837,12787.631864269999,-5.778242729997146,54337.71208752 2024-12-23,23:33:59.000,358,11126541,-795,0,1734996838,12787.64533688999,-5.714800559995638,54337.75401024 2024-12-23,23:34:00.000,358,11126511,-795,0,1734996839,12787.69249106,-5.764144469998428,54337.66317768 2024-12-23,23:34:01.000,358,11126499,-795,0,1734996840,12787.73290892,-5.721849690002273,54337.69811328001 2024-12-23,23:34:02.000,358,11126500,-795,0,1734996841,12787.860898809995,-5.658407520000765,54337.914714000006 2024-12-23,23:34:03.000,358,11126545,-795,0,1734996842,12788.002361319996,-5.644309260002046,54338.02650792001 2024-12-23,23:34:04.000,358,11126527,-795,0,1734996843,12788.069724419991,-5.623161869996693,54338.0195208 2024-12-23,23:34:05.000,358,11126512,-795,0,1734996844,12788.103405969996,-5.594965349999256,54337.97061096 2024-12-23,23:34:06.000,358,11126496,-795,0,1734996845,12788.170769069991,-5.609063609997975,54337.83785568001 2024-12-23,23:34:07.000,358,11126516,-795,0,1734996846,12788.278550030001,-5.580867090000538,54337.9496496 2024-12-23,23:34:08.000,358,11126585,-795,0,1734996847,12788.366122059997,-5.56676883000182,54338.16625032 2024-12-23,23:34:09.000,358,11126558,-795,0,1734996848,12788.420012540002,-5.5456214399964665,54338.15227608001 2024-12-23,23:34:10.000,358,11126510,-795,0,1734996849,12788.426748849997,-5.580867090000538,54338.180224560005 2024-12-23,23:34:11.000,358,11126524,-795,0,1734996850,12788.494111949993,-5.531523179997748,54338.26407 2024-12-23,23:34:12.000,358,11126497,-795,0,1734996851,12788.601892909988,-5.510375789999671,54338.417786640006 2024-12-23,23:34:13.000,358,11126468,-795,0,1734996852,12788.729882799998,-5.524474049998389,54338.417786640006 2024-12-23,23:34:14.000,358,11126438,-795,0,1734996853,12788.743355419989,-5.538572309997107,54338.36887680001 2024-12-23,23:34:15.000,358,11126523,-795,0,1734996854,12788.702937559989,-5.510375789999671,54338.22214728001 2024-12-23,23:34:16.000,358,11126496,-795,0,1734996855,12788.716410179994,-5.552670569995826,54338.17323744001 2024-12-23,23:34:17.000,358,11126509,-795,0,1734996856,12788.837663759994,-5.538572309997107,54338.3339412 2024-12-23,23:34:18.000,358,11126516,-795,0,1734996857,12788.878081619994,-5.531523179997748,54338.43874800001 2024-12-23,23:34:19.000,358,11126515,-795,0,1734996858,12788.9319721,-5.524474049998389,54338.62041312 2024-12-23,23:34:20.000,358,11126523,-795,0,1734996859,12789.00607150999,-5.503326660000312,54338.73919416 2024-12-23,23:34:21.000,358,11126555,-795,0,1734996860,12789.15427033,-5.503326660000312,54338.788104 2024-12-23,23:34:22.000,358,11126484,-795,0,1734996861,12789.12732508999,-5.587916219999897,54338.66932296 2024-12-23,23:34:23.000,358,11126447,-795,0,1734996862,12789.17447926,-5.623161869996693,54338.7182328 2024-12-23,23:34:24.000,358,11126540,-795,0,1734996863,12789.17447926,-5.587916219999897,54338.83701384 2024-12-23,23:34:25.000,358,11126559,-795,0,1734996864,12789.221633429996,-5.616112739997334,54338.899897920004 2024-12-23,23:34:26.000,358,11126514,-795,0,1734996865,12789.26878759999,-5.637260129995411,54338.920859280006 2024-12-23,23:34:27.000,358,11126478,-795,0,1734996866,12789.25531498,-5.679554909998842,54338.88592368 2024-12-23,23:34:28.000,358,11126502,-795,0,1734996867,12789.423722729996,-5.714800559995638,54339.13047288001 2024-12-23,23:34:29.000,358,11126505,-795,0,1734996868,12789.342887009996,-5.7570953399990685,54339.08156304001 2024-12-23,23:34:30.000,358,11126544,-795,0,1734996869,12789.491085829992,-5.764144469998428,54339.200344079996 2024-12-23,23:34:31.000,358,11126510,-795,0,1734996870,12789.511294759992,-5.799390119995223,54339.186369840005 2024-12-23,23:34:32.000,358,11126550,-795,0,1734996871,12789.497822140002,-5.841684899998654,54339.21431832 2024-12-23,23:34:33.000,358,11126560,-795,0,1734996872,12789.531503689992,-5.855783159997372,54339.29117664 2024-12-23,23:34:34.000,358,11126561,-795,0,1734996873,12789.639284650002,-5.827586639999936,54339.45886752 2024-12-23,23:34:35.000,358,11126500,-795,0,1734996874,12789.625812029997,-5.891028810001444,54339.43091904 2024-12-23,23:34:36.000,358,11126488,-795,0,1734996875,12789.672966199993,-5.9121761999995215,54339.50777736 2024-12-23,23:34:37.000,358,11126468,-795,0,1734996876,12789.726856679998,-5.919225329998881,54339.6265584 2024-12-23,23:34:38.000,358,11126481,-795,0,1734996877,12789.713384059993,-5.919225329998881,54339.60559704 2024-12-23,23:34:39.000,358,11126551,-795,0,1734996878,12789.706647749998,-6.024962279996544,54339.52873872 2024-12-23,23:34:40.000,358,11126488,-795,0,1734996879,12789.605603099997,-6.039060539995262,54339.44489328001 2024-12-23,23:34:41.000,358,11126541,-795,0,1734996880,12789.780747160003,-6.032011409995903,54339.738352320004 2024-12-23,23:34:42.000,358,11126488,-795,0,1734996881,12789.807692399998,-6.074306189999334,54339.906043200004 2024-12-23,23:34:43.000,358,11126524,-795,0,1734996882,12789.821165019988,-6.109551839996129,54339.857133360005 2024-12-23,23:34:44.000,358,11126510,-795,0,1734996883,12789.881791809988,-6.109551839996129,54339.96194016 2024-12-23,23:34:45.000,358,11126566,-795,0,1734996884,12789.848110259998,-6.109551839996129,54339.94796592001 2024-12-23,23:34:46.000,358,11126491,-795,0,1734996885,12789.861582879988,-6.1236501000021235,54339.82918488001 2024-12-23,23:34:47.000,358,11126443,-795,0,1734996886,12789.942418599989,-6.1729940099976375,54339.857133360005 2024-12-23,23:34:48.000,358,11126545,-795,0,1734996887,12789.996309079994,-6.187092269996356,54339.96892728001 2024-12-23,23:34:49.000,358,11126569,-795,0,1734996888,12790.029990629999,-6.165944879998278,54339.975914400005 2024-12-23,23:34:50.000,358,11126582,-795,0,1734996889,12789.996309079994,-6.271681829995941,54339.906043200004 2024-12-23,23:34:51.000,358,11126554,-795,0,1734996890,12790.10409003999,-6.285780090001936,54340.0807212 2024-12-23,23:34:52.000,358,11126565,-795,0,1734996891,12790.16471682999,-6.292829220001295,54340.22745072 2024-12-23,23:34:53.000,358,11126502,-795,0,1734996892,12790.18492575999,-6.2787309599953005,54340.24841208 2024-12-23,23:34:54.000,358,11126487,-795,0,1734996893,12790.14450789999,-6.313976609999372,54340.22745072 2024-12-23,23:34:55.000,358,11126520,-795,0,1734996894,12790.13103528,-6.321025739998731,54340.05975984 2024-12-23,23:34:56.000,358,11126532,-795,0,1734996895,12790.12429896999,-6.32807486999809,54340.11565680001 2024-12-23,23:34:57.000,358,11126527,-795,0,1734996896,12790.157980519994,-6.370369650001521,54340.1505924 2024-12-23,23:34:58.000,358,11126533,-795,0,1734996897,12790.178189449995,-6.356271389995527,54340.2903348 2024-12-23,23:34:59.000,358,11126491,-795,0,1734996898,12790.238816239995,-6.3844679100002395,54340.43706432 2024-12-23,23:35:00.000,358,11126505,-795,0,1734996899,12790.218607309995,-6.447910080001748,54340.47199992001 2024-12-23,23:35:01.000,358,11126481,-795,0,1734996900,12790.22534361999,-6.440860949995113,54340.33924464 2024-12-23,23:35:02.000,358,11126497,-795,0,1734996901,12790.218607309995,-6.462008340000466,54340.25539920001 2024-12-23,23:35:03.000,358,11126500,-795,0,1734996902,12790.211871,-6.483155729998543,54340.38815448 2024-12-23,23:35:04.000,358,11126436,-795,0,1734996903,12790.279234099995,-6.462008340000466,54340.49994840001 2024-12-23,23:35:05.000,358,11126498,-795,0,1734996904,12790.29270672,-6.440860949995113,54340.56283248 2024-12-23,23:35:06.000,358,11126524,-795,0,1734996905,12790.29270672,-6.469057469999825,54340.58379384 2024-12-23,23:35:07.000,358,11126488,-795,0,1734996906,12790.360069819995,-6.4902048599979025,54340.66763928001 2024-12-23,23:35:08.000,358,11126505,-795,0,1734996907,12790.42743291999,-6.4902048599979025,54340.78642032001 2024-12-23,23:35:09.000,358,11126472,-795,0,1734996908,12790.440905539996,455.2983014400015,54340.82135592 2024-12-23,23:35:10.000,358,11126468,-795,0,1734996909,12790.501532329996,-6.483155729998543,54340.814368800005 2024-12-23,23:35:11.000,358,11126518,-795,0,1734996910,12790.42743291999,-6.447910080001748,54340.793407440004 2024-12-23,23:35:12.000,358,11126501,-795,0,1734996911,12790.45437816,-6.426762689996394,54340.863278640005 2024-12-23,23:35:13.000,358,11126550,-795,0,1734996912,12790.51500495,-6.426762689996394,54341.04494376 2024-12-23,23:35:14.000,358,11126527,-795,0,1734996913,12790.488059709991,-6.370369650001521,54341.02398240001 2024-12-23,23:35:15.000,358,11126515,-795,0,1734996914,12790.47458709,-6.33512399999745,54341.09385360001 2024-12-23,23:35:16.000,358,11126545,-795,0,1734996915,12790.521741259996,-6.33512399999745,54341.07289224001 2024-12-23,23:35:17.000,358,11126448,-795,0,1734996916,12790.562159119996,-6.321025739998731,54341.00302104001 2024-12-23,23:35:18.000,358,11126437,-795,0,1734996917,12790.582368049996,-6.306927480000013,54341.20564752 2024-12-23,23:35:19.000,358,11126485,-795,0,1734996918,12790.568895429991,-6.306927480000013,54341.28949296001 2024-12-23,23:35:20.000,358,11126567,-795,0,1734996919,12790.528477569991,-6.264632699996582,54341.24058312001 2024-12-23,23:35:21.000,358,11126546,-795,0,1734996920,12790.51500495,-6.222337920000427,54341.21962176001 2024-12-23,23:35:22.000,358,11126534,-795,0,1734996921,12790.541950189996,-6.194141399995715,54341.3034672 2024-12-23,23:35:23.000,358,11126524,-795,0,1734996922,12790.683412699997,-6.1729940099976375,54341.5130808 2024-12-23,23:35:24.000,358,11126472,-795,0,1734996923,12790.730566869992,-6.130699230001483,54341.52006792 2024-12-23,23:35:25.000,358,11126508,-795,0,1734996924,12790.737303180002,-6.137748360000842,54341.4432096 2024-12-23,23:35:26.000,358,11126475,-795,0,1734996925,12790.737303180002,-6.130699230001483,54341.464170960004 2024-12-23,23:35:27.000,358,11126430,-795,0,1734996926,12790.777721040002,-6.088404449998052,54341.5130808 2024-12-23,23:35:28.000,358,11126472,-795,0,1734996927,12790.831611519992,-6.074306189999334,54341.57596488001 2024-12-23,23:35:29.000,358,11126530,-795,0,1734996928,12790.872029379992,-6.060207930000615,54341.652823200006 2024-12-23,23:35:30.000,358,11126513,-795,0,1734996929,12790.818138900002,-6.074306189999334,54341.55500352001 2024-12-23,23:35:31.000,358,11126519,-795,0,1734996930,12790.865293069997,-6.0672570599999744,54341.582952000004 2024-12-23,23:35:32.000,358,11126473,-795,0,1734996931,12790.946128789998,455.7282983699988,54341.72269440001 2024-12-23,23:35:33.000,358,11126478,-795,0,1734996932,12790.966337719998,-6.0179131499971845,54341.81352696001 2024-12-23,23:35:34.000,358,11126435,-795,0,1734996933,12790.993282959993,-6.046109670001897,54341.75763 2024-12-23,23:35:35.000,358,11126485,-795,0,1734996934,12790.966337719998,-5.989716629999748,54341.62487472001 2024-12-23,23:35:36.000,358,11126486,-795,0,1734996935,12790.925919859998,-6.039060539995262,54341.70872016 2024-12-23,23:35:37.000,358,11126461,-795,0,1734996936,12790.892238309993,-6.060207930000615,54341.66679744 2024-12-23,23:35:38.000,358,11126484,-795,0,1734996937,12790.932656169993,-6.039060539995262,54341.78557848 2024-12-23,23:35:39.000,358,11126508,-795,0,1734996938,12790.946128789998,-6.081355319998693,54341.79256560001 2024-12-23,23:35:40.000,358,11126458,-795,0,1734996939,12790.898974620002,455.7001018500014,54341.750642880004 2024-12-23,23:35:41.000,358,11126457,-795,0,1734996940,12790.878765690002,-6.095453579997411,54341.55500352001 2024-12-23,23:35:42.000,358,11126470,-795,0,1734996941,12790.865293069997,-6.046109670001897,54341.652823200006 2024-12-23,23:35:43.000,358,11126522,-795,0,1734996942,12790.838347830002,-6.060207930000615,54341.6877588 2024-12-23,23:35:44.000,358,11126533,-795,0,1734996943,12790.892238309993,-6.0672570599999744,54341.75763 2024-12-23,23:35:45.000,358,11126497,-795,0,1734996944,12790.932656169993,-6.1236501000021235,54341.77859136 2024-12-23,23:35:46.000,358,11126485,-795,0,1734996945,12790.885501999997,-6.1236501000021235,54341.78557848 2024-12-23,23:35:47.000,358,11126488,-795,0,1734996946,12790.878765690002,-6.158895749998919,54341.799552720004 2024-12-23,23:35:48.000,358,11126481,-795,0,1734996947,12790.905710929997,-6.158895749998919,54341.92532088 2024-12-23,23:35:49.000,358,11126489,-795,0,1734996948,12790.925919859998,-6.1729940099976375,54341.918333760004 2024-12-23,23:35:50.000,358,11126456,-795,0,1734996949,12790.851820449992,-6.208239660001709,54341.90435952 2024-12-23,23:35:51.000,358,11126500,-795,0,1734996950,12790.797929970002,-6.180043139996997,54341.771604240006 2024-12-23,23:35:52.000,358,11126463,-795,0,1734996951,12790.784457349997,-6.144797490000201,54341.79256560001 2024-12-23,23:35:53.000,358,11126510,-795,0,1734996952,12790.764248419997,-6.1729940099976375,54341.8275012 2024-12-23,23:35:54.000,358,11126509,-795,0,1734996953,12790.831611519992,-6.20119053000235,54341.97423072 2024-12-23,23:35:55.000,358,11126500,-795,0,1734996954,12790.784457349997,-6.243485309998505,54341.918333760004 2024-12-23,23:35:56.000,358,11126496,-795,0,1734996955,12790.730566869992,-6.243485309998505,54341.869423920005 2024-12-23,23:35:57.000,358,11126528,-795,0,1734996956,12790.737303180002,-6.264632699996582,54341.94628224 2024-12-23,23:35:58.000,358,11126473,-795,0,1734996957,12790.649731149992,-6.243485309998505,54341.83448832 2024-12-23,23:35:59.000,358,11126487,-795,0,1734996958,12790.595840670001,-6.299878350000654,54341.750642880004 2024-12-23,23:36:00.000,358,11126472,-795,0,1734996959,12790.602576979996,-6.243485309998505,54341.80653984 2024-12-23,23:36:01.000,358,11126440,-795,0,1734996960,12790.548686499991,-6.264632699996582,54341.74365576001 2024-12-23,23:36:02.000,358,11126507,-795,0,1734996961,12790.49479602,-6.299878350000654,54341.67378456001 2024-12-23,23:36:03.000,358,11126506,-795,0,1734996962,12790.55542281,-6.32807486999809,54341.8275012 2024-12-23,23:36:04.000,358,11126473,-795,0,1734996963,12790.53521388,-6.285780090001936,54341.820514080006 2024-12-23,23:36:05.000,358,11126473,-795,0,1734996964,12790.51500495,-6.299878350000654,54341.799552720004 2024-12-23,23:36:06.000,358,11126412,-795,0,1734996965,12790.14450789999,-6.4338118199957535,54341.03795664 2024-12-23,23:36:07.000,358,11126452,-795,0,1734996966,12790.33312458,-6.342173129996809,54341.64583608001 2024-12-23,23:36:08.000,358,11126463,-795,0,1734996967,12790.339860889995,-6.264632699996582,54341.652823200006 2024-12-23,23:36:09.000,358,11126484,-795,0,1734996968,12790.339860889995,-6.292829220001295,54341.65981032 2024-12-23,23:36:10.000,358,11126446,-795,0,1734996969,12790.31291565,-6.306927480000013,54341.59692624001 2024-12-23,23:36:11.000,358,11126428,-795,0,1734996970,12790.22534361999,-6.33512399999745,54341.57596488001 2024-12-23,23:36:12.000,358,11126454,-795,0,1734996971,12790.16471682999,-6.363320520002162,54341.42923536001 2024-12-23,23:36:13.000,358,11126509,-795,0,1734996972,12790.12429896999,-6.363320520002162,54341.464170960004 2024-12-23,23:36:14.000,358,11126460,-795,0,1734996973,12790.10409003999,-6.349222259996168,54341.47115808 2024-12-23,23:36:15.000,358,11126483,-795,0,1734996974,12790.077144799994,-6.349222259996168,54341.4432096 2024-12-23,23:36:16.000,358,11126490,-795,0,1734996975,12789.969363839999,-6.349222259996168,54341.3733384 2024-12-23,23:36:17.000,358,11126467,-795,0,1734996976,12789.928945979998,-6.412664429997676,54341.317441440005 2024-12-23,23:36:18.000,358,11126485,-795,0,1734996977,12789.902000739989,-6.391517039999599,54341.38032552 2024-12-23,23:36:19.000,358,11126500,-795,0,1734996978,12789.868319189998,-6.440860949995113,54341.42923536001 2024-12-23,23:36:20.000,358,11126493,-795,0,1734996979,12789.814428709993,-6.426762689996394,54341.34538992 2024-12-23,23:36:21.000,358,11126453,-795,0,1734996980,12789.800956089988,-6.4902048599979025,54341.07289224001 2024-12-23,23:36:22.000,358,11126478,-795,0,1734996981,12789.740329300002,-6.469057469999825,54341.17071192001 2024-12-23,23:36:23.000,358,11126482,-795,0,1734996982,12789.693175129993,-6.518401379995339,54341.17071192001 2024-12-23,23:36:24.000,358,11126495,-795,0,1734996983,12789.659493580002,-6.525450510001974,54341.11481496 2024-12-23,23:36:25.000,358,11126448,-795,0,1734996984,12789.585394169997,-6.518401379995339,54341.030969520005 2024-12-23,23:36:26.000,358,11126450,-795,0,1734996985,12789.497822140002,-6.518401379995339,54341.04494376 2024-12-23,23:36:27.000,358,11126465,-795,0,1734996986,12789.511294759992,-6.5395487700006925,54341.03795664 2024-12-23,23:36:28.000,358,11126459,-795,0,1734996987,12789.531503689992,-6.51135224999598,54341.128789200004 2024-12-23,23:36:29.000,358,11126458,-795,0,1734996988,12789.531503689992,-6.5395487700006925,54341.05193088001 2024-12-23,23:36:30.000,358,11126480,-795,0,1734996989,12789.396777490001,-6.504303119996621,54340.82834304 2024-12-23,23:36:31.000,358,11126462,-795,0,1734996990,12789.363095939996,-6.525450510001974,54340.82135592 2024-12-23,23:36:32.000,358,11126538,-795,0,1734996991,12789.31594177,455.31239970000024,54340.793407440004 2024-12-23,23:36:33.000,358,11126486,-795,0,1734996992,12789.369832249991,-6.483155729998543,54340.82135592 2024-12-23,23:36:34.000,358,11126460,-795,0,1734996993,12789.31594177,-6.426762689996394,54340.82834304 2024-12-23,23:36:35.000,358,11126447,-795,0,1734996994,12789.3361507,-6.4338118199957535,54340.77244608 2024-12-23,23:36:36.000,358,11126512,-795,0,1734996995,12789.24857866999,-6.398566169998958,54340.68161352 2024-12-23,23:36:37.000,358,11126447,-795,0,1734996996,12789.27552391,-6.405615299998317,54340.73751048001 2024-12-23,23:36:38.000,358,11126423,-795,0,1734996997,12789.21489712,-6.419713559997035,54340.695587760005 2024-12-23,23:36:39.000,358,11126499,-795,0,1734996998,12789.25531498,-6.412664429997676,54340.73751048001 2024-12-23,23:36:40.000,358,11126490,-795,0,1734996999,12789.140797709995,-6.412664429997676,54340.56981960001 2024-12-23,23:36:41.000,358,11126467,-795,0,1734997000,12789.120588779995,-6.412664429997676,54340.44405144 2024-12-23,23:36:42.000,358,11126503,-795,0,1734997001,12789.02628043999,-6.462008340000466,54340.41610296 2024-12-23,23:36:43.000,358,11126521,-795,0,1734997002,12789.14753401999,-6.4338118199957535,54340.646677920005 2024-12-23,23:36:44.000,358,11126470,-795,0,1734997003,12789.06669829999,-6.462008340000466,54340.409115840004 2024-12-23,23:36:45.000,358,11126469,-795,0,1734997004,12789.08690722999,-6.440860949995113,54340.47199992001 2024-12-23,23:36:46.000,358,11126457,-795,0,1734997005,12788.999335199995,-6.469057469999825,54340.40212872001 2024-12-23,23:36:47.000,358,11126463,-795,0,1734997006,12789.00607150999,-6.497253989997262,54340.30430904001 2024-12-23,23:36:48.000,358,11126481,-795,0,1734997007,12788.979126269995,-6.532499640001333,54340.33924464 2024-12-23,23:36:49.000,358,11126494,-795,0,1734997008,12788.99259889,-6.56069615999877,54340.29732192 2024-12-23,23:36:50.000,358,11126472,-795,0,1734997009,12788.94544471999,455.2066627500026,54340.21347648001 2024-12-23,23:36:51.000,358,11126479,-795,0,1734997010,12788.958917339995,455.17846622999787,54340.22745072 2024-12-23,23:36:52.000,358,11126497,-795,0,1734997011,12788.958917339995,-6.7016787600005046,54340.26937344 2024-12-23,23:36:53.000,358,11126513,-795,0,1734997012,12788.9319721,455.07977840999956,54340.206489359996 2024-12-23,23:36:54.000,358,11126455,-795,0,1734997013,12788.90502685999,-6.772170060001372,54340.15757952 2024-12-23,23:36:55.000,358,11126449,-795,0,1734997014,12788.817454829994,-6.870857879999676,54339.9409788 2024-12-23,23:36:56.000,358,11126462,-795,0,1734997015,12788.830927449999,-6.870857879999676,54339.91303032 2024-12-23,23:36:57.000,358,11126471,-795,0,1734997016,12788.837663759994,-6.913152659995831,54339.857133360005 2024-12-23,23:36:58.000,358,11126521,-795,0,1734997017,12788.90502685999,-7.025938740000129,54339.96194016 2024-12-23,23:36:59.000,358,11126465,-795,0,1734997018,12788.94544471999,-7.054135259997565,54339.906043200004 2024-12-23,23:37:00.000,358,11126478,-795,0,1734997019,12788.90502685999,-7.110528299999714,54339.87809472001 2024-12-23,23:37:01.000,358,11126425,-795,0,1734997020,12788.918499479994,-7.1951178599993,54339.63354552001 2024-12-23,23:37:02.000,358,11126408,-795,0,1734997021,12788.90502685999,-7.314953069995681,54339.49380312001 2024-12-23,23:37:03.000,358,11126475,-795,0,1734997022,12788.958917339995,-7.37134610999783,54339.61258416001 2024-12-23,23:37:04.000,358,11126498,-795,0,1734997023,12788.99259889,-7.477083059995493,54339.591622800006 2024-12-23,23:37:05.000,358,11126467,-795,0,1734997024,12788.999335199995,-7.561672620002355,54339.54970008 2024-12-23,23:37:06.000,358,11126444,-795,0,1734997025,12788.92523578999,-7.709704349996173,54339.41694480001 2024-12-23,23:37:07.000,358,11126455,-795,0,1734997026,12788.9319721,-7.688556959998095,54339.3820092 2024-12-23,23:37:08.000,358,11126508,-795,0,1734997027,12788.999335199995,-7.632163919995946,54339.52873872 2024-12-23,23:37:09.000,358,11126458,-795,0,1734997028,12789.05322568,-7.575770880001073,54339.47982888 2024-12-23,23:37:10.000,358,11126444,-795,0,1734997029,12789.10711615999,-7.611016529997869,54339.4518804 2024-12-23,23:37:11.000,358,11126452,-795,0,1734997030,12789.059961989995,-7.625114789996587,54339.24925392001 2024-12-23,23:37:12.000,358,11126417,-795,0,1734997031,12789.16774294999,-7.625114789996587,54339.34008648 2024-12-23,23:37:13.000,358,11126478,-795,0,1734997032,12789.241842359996,-7.60396739999851,54339.3820092 2024-12-23,23:37:14.000,358,11126441,-795,0,1734997033,12789.27552391,-7.660360440000659,54339.32611224001 2024-12-23,23:37:15.000,358,11126447,-795,0,1734997034,12789.24857866999,-7.625114789996587,54339.235279680004 2024-12-23,23:37:16.000,358,11126481,-795,0,1734997035,12789.31594177,-7.674458699999377,54339.32611224001 2024-12-23,23:37:17.000,358,11126453,-795,0,1734997036,12789.403513799996,-7.723802610002167,54339.472841760005 2024-12-23,23:37:18.000,358,11126481,-795,0,1734997037,12789.423722729996,-7.836588689999189,54339.305150880005 2024-12-23,23:37:19.000,358,11126490,-795,0,1734997038,12789.464140589997,-7.871834339995985,54339.29816376001 2024-12-23,23:37:20.000,358,11126475,-795,0,1734997039,12789.430459039992,-7.935276509997493,54339.22829256001 2024-12-23,23:37:21.000,358,11126491,-795,0,1734997040,12789.497822140002,-7.9564238999955705,54339.22130544 2024-12-23,23:37:22.000,358,11126478,-795,0,1734997041,12789.659493580002,-7.984620420000283,54339.305150880005 2024-12-23,23:37:23.000,358,11126484,-795,0,1734997042,12789.726856679998,-7.998718679999001,54339.28418952 2024-12-23,23:37:24.000,358,11126439,-795,0,1734997043,12789.800956089988,-8.026915199996438,54339.20733120001 2024-12-23,23:37:25.000,358,11126470,-795,0,1734997044,12789.807692399998,-7.998718679999001,54339.15143424 2024-12-23,23:37:26.000,358,11126492,-795,0,1734997045,12789.861582879988,-8.06216085000051,54339.16540848 2024-12-23,23:37:27.000,358,11126473,-795,0,1734997046,12789.949154909998,-7.998718679999001,54339.24925392001 2024-12-23,23:37:28.000,358,11126448,-795,0,1734997047,12790.050199559999,-7.963473030002206,54339.29816376001 2024-12-23,23:37:29.000,358,11126499,-795,0,1734997048,12790.077144799994,-7.998718679999001,54339.21431832 2024-12-23,23:37:30.000,358,11126476,-795,0,1734997049,12790.15124421,-7.9564238999955705,54339.16540848 2024-12-23,23:37:31.000,358,11126412,-795,0,1734997050,12790.19166207,-7.907079990000057,54339.06060168001 2024-12-23,23:37:32.000,358,11126432,-795,0,1734997051,12790.339860889995,-7.914129119999416,54339.14444712 2024-12-23,23:37:33.000,358,11126444,-795,0,1734997052,12790.38701505999,-7.885932600001979,54339.15842136001 2024-12-23,23:37:34.000,358,11126450,-795,0,1734997053,12790.42743291999,-7.892981730001338,54338.920859280006 2024-12-23,23:37:35.000,358,11126435,-795,0,1734997054,12790.400487679995,-7.82953955999983,54338.87194944001 2024-12-23,23:37:36.000,358,11126459,-795,0,1734997055,12790.44764184999,-7.808392170001753,54339.02566608 2024-12-23,23:37:37.000,358,11126450,-795,0,1734997056,12790.46785077999,-7.8506869499979075,54338.969769120005 2024-12-23,23:37:38.000,358,11126474,-795,0,1734997057,12790.642994839996,-7.801343039995118,54339.13047288001 2024-12-23,23:37:39.000,358,11126499,-795,0,1734997058,12790.663203769996,-7.773146519997681,54339.10951152001 2024-12-23,23:37:40.000,358,11126432,-795,0,1734997059,12790.663203769996,-7.773146519997681,54339.00470472 2024-12-23,23:37:41.000,358,11126450,-795,0,1734997060,12790.642994839996,-7.7449500000002445,54338.94182064001 2024-12-23,23:37:42.000,358,11126432,-795,0,1734997061,12790.642994839996,-7.7449500000002445,54338.60643888001 2024-12-23,23:37:43.000,358,11126399,-795,0,1734997062,12790.622785909996,-7.674458699999377,54338.80906536 2024-12-23,23:37:44.000,358,11126456,-795,0,1734997063,12790.784457349997,-7.730851740001526,54338.88592368 2024-12-23,23:37:45.000,358,11126457,-795,0,1734997064,12790.797929970002,-7.667409570000018,54338.89291080001 2024-12-23,23:37:46.000,358,11126500,-795,0,1734997065,12790.831611519992,-7.730851740001526,54338.89291080001 2024-12-23,23:37:47.000,358,11126474,-795,0,1734997066,12790.811402589992,-7.723802610002167,54338.88592368 2024-12-23,23:37:48.000,358,11126456,-795,0,1734997067,12790.952865099993,-7.674458699999377,54339.01169184001 2024-12-23,23:37:49.000,358,11126429,-795,0,1734997068,12790.939392480002,454.09290021000197,54338.99073048001 2024-12-23,23:37:50.000,358,11126424,-795,0,1734997069,12790.919183550002,-7.723802610002167,54338.72521992001 2024-12-23,23:37:51.000,358,11126460,-795,0,1734997070,12791.020228199988,-7.759048259998963,54338.850988080005 2024-12-23,23:37:52.000,358,11126415,-795,0,1734997071,12790.939392480002,-7.759048259998963,54338.71124568 2024-12-23,23:37:53.000,358,11126435,-795,0,1734997072,12790.952865099993,-7.759048259998963,54338.70425856001 2024-12-23,23:37:54.000,358,11126457,-795,0,1734997073,12791.040437129988,-7.787244779996399,54338.802078240005 2024-12-23,23:37:55.000,358,11126474,-795,0,1734997074,12791.040437129988,-7.787244779996399,54338.753168400006 2024-12-23,23:37:56.000,358,11126476,-795,0,1734997075,12791.020228199988,-7.864785209996626,54338.73919416 2024-12-23,23:37:57.000,358,11126425,-795,0,1734997076,12791.121272849989,-7.857736079997267,54338.84400096001 2024-12-23,23:37:58.000,358,11126463,-795,0,1734997077,12791.188635949999,-7.900030860000697,54338.80906536 2024-12-23,23:37:59.000,358,11126426,-795,0,1734997078,12791.094327609993,-7.914129119999416,54338.73919416 2024-12-23,23:38:00.000,358,11126477,-795,0,1734997079,12791.020228199988,-7.9564238999955705,54338.67631008001 2024-12-23,23:38:01.000,358,11126464,-795,0,1734997080,12791.000019269988,-7.984620420000283,54338.6483616 2024-12-23,23:38:02.000,358,11126431,-795,0,1734997081,12791.060646059988,453.83208240000386,54338.82303960001 2024-12-23,23:38:03.000,358,11126463,-795,0,1734997082,12791.026964509998,-7.991669549999642,54338.77412976001 2024-12-23,23:38:04.000,358,11126517,-795,0,1734997083,12791.060646059988,-8.01281693999772,54338.84400096001 2024-12-23,23:38:05.000,358,11126437,-795,0,1734997084,12790.966337719998,-7.984620420000283,54338.74618128001 2024-12-23,23:38:06.000,358,11126434,-795,0,1734997085,12790.946128789998,-8.00576780999836,54338.57849040001 2024-12-23,23:38:07.000,358,11126497,-795,0,1734997086,12790.898974620002,-8.033964329995797,54338.59945176 2024-12-23,23:38:08.000,358,11126480,-795,0,1734997087,12790.872029379992,-8.05511172000115,54338.515606320005 2024-12-23,23:38:09.000,358,11126480,-795,0,1734997088,12790.858556760002,-8.083308239998587,54338.66932296 2024-12-23,23:38:10.000,358,11126442,-795,0,1734997089,12790.872029379992,-8.090357369997946,54338.564516160004 2024-12-23,23:38:11.000,358,11126443,-795,0,1734997090,12790.898974620002,-8.139701280000736,54338.49464496 2024-12-23,23:38:12.000,358,11126467,-795,0,1734997091,12790.885501999997,-8.167897799998173,54338.44573512 2024-12-23,23:38:13.000,358,11126441,-795,0,1734997092,12790.959601410003,-8.06216085000051,54338.55054192 2024-12-23,23:38:14.000,358,11126398,-795,0,1734997093,12790.885501999997,-8.041013459995156,54338.42477376 2024-12-23,23:38:15.000,358,11126479,-795,0,1734997094,12790.750775799992,-7.984620420000283,54338.29201848001 2024-12-23,23:38:16.000,358,11126483,-795,0,1734997095,12790.723830559997,-7.928227379998134,54338.41079952001 2024-12-23,23:38:17.000,358,11126431,-795,0,1734997096,12790.710357939992,-7.942325639996852,54338.42477376 2024-12-23,23:38:18.000,358,11126456,-795,0,1734997097,12790.595840670001,-7.942325639996852,54338.31297984 2024-12-23,23:38:19.000,358,11126444,-795,0,1734997098,12790.784457349997,-7.885932600001979,54338.60643888001 2024-12-23,23:38:20.000,358,11126453,-795,0,1734997099,12790.717094250002,-7.892981730001338,54338.57150328 2024-12-23,23:38:21.000,358,11126423,-795,0,1734997100,12790.710357939992,-7.871834339995985,54338.48765784001 2024-12-23,23:38:22.000,358,11126413,-795,0,1734997101,12790.717094250002,-7.900030860000697,54338.4736836 2024-12-23,23:38:23.000,358,11126440,-795,0,1734997102,12790.636258530001,-7.885932600001979,54338.36887680001 2024-12-23,23:38:24.000,358,11126445,-795,0,1734997103,12790.589104359991,-7.907079990000057,54338.299005600005 2024-12-23,23:38:25.000,358,11126447,-795,0,1734997104,12790.562159119996,-7.942325639996852,54338.38285104 2024-12-23,23:38:26.000,358,11126435,-795,0,1734997105,12790.589104359991,-7.963473030002206,54338.299005600005 2024-12-23,23:38:27.000,358,11126456,-795,0,1734997106,12790.53521388,-8.00576780999836,54338.34092832001 2024-12-23,23:38:28.000,358,11126437,-795,0,1734997107,12790.528477569991,-8.083308239998587,54338.37586392 2024-12-23,23:38:29.000,358,11126430,-795,0,1734997108,12790.501532329996,-8.104455629996664,54338.396825280004 2024-12-23,23:38:30.000,358,11126415,-795,0,1734997109,12790.43416923,-8.174946929997532,54338.35490256 2024-12-23,23:38:31.000,358,11126383,-795,0,1734997110,12790.380278749995,453.5924119800038,54338.44573512 2024-12-23,23:38:32.000,358,11126445,-795,0,1734997111,12790.27249779,-8.18199605999689,54338.250095760006 2024-12-23,23:38:33.000,358,11126393,-795,0,1734997112,12790.22534361999,-8.245438229998399,54338.13830184 2024-12-23,23:38:34.000,358,11126443,-795,0,1734997113,12790.238816239995,-8.245438229998399,54338.250095760006 2024-12-23,23:38:35.000,358,11126464,-795,0,1734997114,12790.157980519994,-8.273634749995836,54338.21516016 2024-12-23,23:38:37.000,358,11126392,-795,0,1734997116,12790.06367217999,-8.28773301000183,54338.16625032 2024-12-23,23:38:39.000,358,11126474,-795,0,1734997118,12789.935682289994,-8.273634749995836,54338.20118592001 2024-12-23,23:38:40.000,358,11126416,-795,0,1734997119,12789.800956089988,-8.23838909999904,54338.02650792001 2024-12-23,23:38:41.000,358,11126431,-795,0,1734997120,12789.659493580002,-8.245438229998399,54337.8797784 2024-12-23,23:38:42.000,358,11126495,-795,0,1734997121,12789.760538230003,-8.210192580001603,54338.1592632 2024-12-23,23:38:43.000,358,11126441,-795,0,1734997122,12789.720120370002,-8.18199605999689,54338.25708288 2024-12-23,23:38:44.000,358,11126411,-795,0,1734997123,12789.531503689992,-8.104455629996664,54338.04746928 2024-12-23,23:38:45.000,358,11126418,-795,0,1734997124,12789.625812029997,-8.111504759996023,54338.012533680005 2024-12-23,23:38:46.000,358,11126439,-795,0,1734997125,12789.477613210001,-8.097406499997305,54337.80292008 2024-12-23,23:38:47.000,358,11126432,-795,0,1734997126,12789.430459039992,-8.076259109999228,54337.86580416001 2024-12-23,23:38:48.000,358,11126394,-795,0,1734997127,12789.443931659996,-8.033964329995797,54337.87279128 2024-12-23,23:38:49.000,358,11126420,-795,0,1734997128,12789.416986420001,-8.00576780999836,54337.86580416001 2024-12-23,23:38:50.000,358,11126384,-795,0,1734997129,12789.410250109991,-8.00576780999836,54337.92170112 2024-12-23,23:38:51.000,358,11126423,-795,0,1734997130,12789.383304869996,-8.026915199996438,54338.04048216 2024-12-23,23:38:52.000,358,11126403,-795,0,1734997131,12789.349623319991,-8.00576780999836,54337.83086856 2024-12-23,23:38:53.000,358,11126415,-795,0,1734997132,12789.282260219996,-8.019866069997079,54337.893752640004 2024-12-23,23:38:54.000,358,11126402,-795,0,1734997133,12789.24857866999,-8.033964329995797,54337.963623840005 2024-12-23,23:38:55.000,358,11126420,-795,0,1734997134,12789.25531498,-8.06216085000051,54337.90772688001 2024-12-23,23:38:56.000,358,11126442,-795,0,1734997135,12789.23510605,-8.01281693999772,54337.844842800005 2024-12-23,23:38:57.000,358,11126373,-795,0,1734997136,12789.17447926,-7.998718679999001,54337.7749716 2024-12-23,23:38:58.000,358,11126474,-795,0,1734997137,12789.11385247,-8.019866069997079,54337.747023120006 2024-12-23,23:38:59.000,358,11126472,-795,0,1734997138,12789.12732508999,-8.041013459995156,54337.795932960005 2024-12-23,23:39:00.000,358,11126403,-795,0,1734997139,12789.181215569995,-8.05511172000115,54337.90772688001 2024-12-23,23:39:01.000,358,11126433,-795,0,1734997140,12789.1340614,-8.019866069997079,54337.86580416001 2024-12-23,23:39:02.000,358,11126429,-795,0,1734997141,12789.14753401999,-8.01281693999772,54337.78195872 2024-12-23,23:39:03.000,358,11126424,-795,0,1734997142,12789.10711615999,-8.048062590001791,54337.65619056 2024-12-23,23:39:04.000,358,11126429,-755,0,1734997143,12789.039753059995,-8.104455629996664,54337.7051004 2024-12-23,23:39:05.000,358,11126389,-795,0,1734997144,12789.02628043999,-8.118553889995383,54337.73304888 2024-12-23,23:39:06.000,358,11126393,-795,0,1734997145,12788.99259889,-8.097406499997305,54337.80292008 2024-12-23,23:39:07.000,358,11126461,-795,0,1734997146,12788.97238996,-8.041013459995156,54337.747023120006 2024-12-23,23:39:08.000,358,11126453,-795,0,1734997147,12788.898290549994,-8.048062590001791,54337.75401024 2024-12-23,23:39:09.000,358,11126415,-795,0,1734997148,12788.9319721,-8.00576780999836,54337.85182992 2024-12-23,23:39:10.000,358,11126434,-795,0,1734997149,12788.86460899999,-8.01281693999772,54337.69811328001 2024-12-23,23:39:11.000,358,11126400,-795,0,1734997150,12788.82419113999,-7.984620420000283,54337.71907464001 2024-12-23,23:39:12.000,358,11126429,-795,0,1734997151,12788.743355419989,-7.970522160001565,54337.62125496001 2024-12-23,23:39:13.000,358,11126436,-795,0,1734997152,12788.750091729999,-7.942325639996852,54337.61426784 2024-12-23,23:39:14.000,358,11126443,-795,0,1734997153,12788.770300659999,-7.878883469995344,54337.78195872 2024-12-23,23:39:15.000,358,11126423,-795,0,1734997154,12788.783773279989,-7.836588689999189,54337.677151920005 2024-12-23,23:39:16.000,358,11126430,-795,0,1734997155,12788.790509589999,-7.794293909995758,54337.80292008 2024-12-23,23:39:17.000,358,11126407,-795,0,1734997156,12788.702937559989,-7.78019564999704,54337.71208752 2024-12-23,23:39:18.000,358,11126381,-795,0,1734997157,12788.561475050003,-7.766097389998322,54337.60728072 2024-12-23,23:39:19.000,358,11126400,-795,0,1734997158,12788.716410179994,454.02945804000046,54337.86580416001 2024-12-23,23:39:20.000,358,11126423,-795,0,1734997159,12788.649047079998,-7.618065659997228,54337.7749716 2024-12-23,23:39:21.000,358,11126434,-795,0,1734997160,12788.723146489989,-7.547574359996361,54337.8797784 2024-12-23,23:39:22.000,358,11126400,-795,0,1734997161,12788.662519699988,-7.512328709999565,54337.97061096 2024-12-23,23:39:23.000,358,11126399,-795,0,1734997162,12788.608629219998,454.2832267199992,54337.94266248 2024-12-23,23:39:24.000,358,11126408,-795,0,1734997163,12788.561475050003,-7.42069002000062,54337.90772688001 2024-12-23,23:39:25.000,358,11126380,-795,0,1734997164,12788.574947669993,-7.385444369996549,54337.95663672001 2024-12-23,23:39:26.000,358,11126432,-795,0,1734997165,12788.541266120003,-7.343149590000394,54337.98458520001 2024-12-23,23:39:27.000,358,11126421,-795,0,1734997166,12788.500848260002,-7.307903939996322,54337.90772688001 2024-12-23,23:39:28.000,358,11126411,-795,0,1734997167,12788.406539919997,-7.350198719999753,54337.86580416001 2024-12-23,23:39:29.000,358,11126472,-795,0,1734997168,12788.345913129997,454.45945496999775,54337.85182992 2024-12-23,23:39:30.000,358,11126390,-795,0,1734997169,12788.386330989997,-7.3290513300016755,54337.97759808 2024-12-23,23:39:31.000,358,11126475,-795,0,1734997170,12788.366122059997,-7.322002200002316,54337.93567536001 2024-12-23,23:39:32.000,358,11126459,-795,0,1734997171,12788.278550030001,-7.307903939996322,54337.914714000006 2024-12-23,23:39:33.000,358,11126425,-795,0,1734997172,12788.177505380001,-7.3290513300016755,54337.71907464001 2024-12-23,23:39:34.000,358,11126374,-795,0,1734997173,12788.170769069991,-7.392493499995908,54337.93567536001 2024-12-23,23:39:35.000,358,11126461,-795,0,1734997174,12788.170769069991,-7.364296979998471,54337.88676552001 2024-12-23,23:39:36.000,358,11126387,-795,0,1734997175,12788.11687859,-7.3783952399971895,54337.90073976 2024-12-23,23:39:37.000,358,11126445,-795,0,1734997176,12788.00909762999,-7.357247849999112,54337.83785568001 2024-12-23,23:39:38.000,358,11126397,-795,0,1734997177,12787.95520715,-7.448886539998057,54337.7749716 2024-12-23,23:39:39.000,358,11126432,-795,0,1734997178,12787.921525599995,-7.434788279999339,54337.8099072 2024-12-23,23:39:40.000,358,11126423,-675,0,1734997179,12787.941734529995,-7.470033929996134,54337.893752640004 2024-12-23,23:39:41.000,358,11126406,-795,0,1734997180,12787.860898809995,-7.498230450000847,54337.90073976 2024-12-23,23:39:42.000,358,11126399,-795,0,1734997181,12787.780063089995,-7.5898691399997915,54337.78195872 2024-12-23,23:39:43.000,358,11126446,-795,0,1734997182,12787.679018439994,-7.60396739999851,54337.59330648 2024-12-23,23:39:44.000,358,11126454,-795,0,1734997183,12787.652073199999,-7.667409570000018,54337.628242080005 2024-12-23,23:39:45.000,358,11126426,-795,0,1734997184,12787.557764859994,-7.737900870000885,54337.45356408001 2024-12-23,23:39:46.000,358,11126394,-795,0,1734997185,12787.564501169989,-7.808392170001753,54337.69811328001 2024-12-23,23:39:47.000,358,11126456,-795,0,1734997186,12787.429774969998,-7.935276509997493,54337.59330648 2024-12-23,23:39:48.000,358,11126389,-795,0,1734997187,12787.214213049992,-8.033964329995797,54337.57234512001 2024-12-23,23:39:49.000,358,11126398,-795,0,1734997188,12787.140113640002,-7.949374769996211,54337.66317768 2024-12-23,23:39:50.000,358,11126377,-795,0,1734997189,12787.032332679992,-7.921178249998775,54337.60029360001 2024-12-23,23:39:51.000,358,11126341,-795,0,1734997190,12786.978442200001,-7.921178249998775,54337.60029360001 2024-12-23,23:39:52.000,358,11126383,-795,0,1734997191,12786.890870169991,-7.907079990000057,54337.48151256001 2024-12-23,23:39:53.000,358,11126446,-795,0,1734997192,12786.74940765999,-7.984620420000283,54337.45356408001 2024-12-23,23:39:54.000,358,11126400,-795,0,1734997193,12786.520373119994,-7.998718679999001,54337.33478304001 2024-12-23,23:39:55.000,358,11126422,-795,0,1734997194,12786.63489039,-8.033964329995797,54337.58631936 2024-12-23,23:39:56.000,358,11126413,-795,0,1734997195,12786.50690049999,-8.041013459995156,54337.52343528001 2024-12-23,23:39:57.000,358,11126430,-795,0,1734997196,12786.439537399994,-8.069209979999869,54337.51644816 2024-12-23,23:39:58.000,358,11126349,-795,0,1734997197,12786.304811199989,-8.104455629996664,54337.26491184001 2024-12-23,23:39:59.000,358,11126382,-795,0,1734997198,12786.230711789998,-8.139701280000736,54337.390680000004 2024-12-23,23:40:00.000,358,11126365,-795,0,1734997199,12786.156612379993,-8.132652150001377,54337.50247392001 2024-12-23,23:40:01.000,358,11126402,-795,0,1734997200,12786.109458209998,-8.18904518999625,54337.43958984 2024-12-23,23:40:02.000,358,11126412,-795,0,1734997201,12785.967995699997,-8.203143450002244,54337.292860320005 2024-12-23,23:40:03.000,358,11126434,-795,0,1734997202,12785.927577839997,-8.224290840000322,54337.28587320001 2024-12-23,23:40:04.000,358,11126390,-795,0,1734997203,12785.887159979997,-8.217241710000962,54337.38369288001 2024-12-23,23:40:05.000,358,11126370,-795,0,1734997204,12785.840005810001,-8.252487359997758,54337.35574440001 2024-12-23,23:40:06.000,358,11126387,-795,0,1734997205,12785.732224849991,-8.280683879995195,54337.411641360006 2024-12-23,23:40:07.000,358,11126414,-795,0,1734997206,12785.624443889996,-8.337076919997344,54337.23696336001 2024-12-23,23:40:08.000,358,11126421,-795,0,1734997207,12785.53687186,-8.322978659998626,54337.174079280005 2024-12-23,23:40:09.000,358,11126420,-795,0,1734997208,12785.47624507,-8.407568219998211,54337.1810664 2024-12-23,23:40:10.000,358,11126415,-795,0,1734997209,12785.46950875999,-8.407568219998211,54337.076259600006 2024-12-23,23:40:11.000,358,11126426,-795,0,1734997210,12785.381936729995,-8.46396126000036,54337.055298240004 2024-12-23,23:40:12.000,358,11126410,-795,0,1734997211,12785.260683149994,-8.435764739995648,54336.91555584 2024-12-23,23:40:13.000,358,11126409,-795,0,1734997212,12785.173111119999,-8.506256039996515,54336.82472328 2024-12-23,23:40:14.000,358,11126396,-795,0,1734997213,12785.119220639994,-8.569698209998023,54336.87363312 2024-12-23,23:40:15.000,358,11126423,-795,0,1734997214,12785.139429569994,-8.562649079998664,54336.73389072001 2024-12-23,23:40:16.000,358,11126400,-795,0,1734997215,12785.018175989993,-8.562649079998664,54336.6570324 2024-12-23,23:40:17.000,358,11126393,-795,0,1734997216,12784.923867650003,-8.5908455999961,54336.66401952001 2024-12-23,23:40:18.000,358,11126429,-795,0,1734997217,12784.843031930002,-8.626091250000172,54336.573186960006 2024-12-23,23:40:19.000,358,11126397,-795,0,1734997218,12784.802614070002,-8.611992990001454,54336.46139304 2024-12-23,23:40:20.000,358,11126377,-795,0,1734997219,12784.802614070002,-8.654287769997609,54336.47536728001 2024-12-23,23:40:21.000,358,11126388,-795,0,1734997220,12784.809350379997,-8.682484290002321,54336.56619984001 2024-12-23,23:40:22.000,358,11126382,-795,0,1734997221,12784.688096799997,-8.626091250000172,54336.44741880001 2024-12-23,23:40:23.000,358,11126388,-795,0,1734997222,12784.600524770001,-8.745926459996554,54336.27972792001 2024-12-23,23:40:24.000,358,11126395,-795,0,1734997223,12784.560106910001,-8.675435159995686,54336.30068928 2024-12-23,23:40:25.000,358,11126437,-795,0,1734997224,12784.465798569996,-8.682484290002321,54336.167934000005 2024-12-23,23:40:26.000,358,11126417,-795,0,1734997225,12784.4186444,-8.675435159995686,54336.10504992 2024-12-23,23:40:27.000,358,11126387,-795,0,1734997226,12784.4186444,-8.703631680000399,54336.0980628 2024-12-23,23:40:28.000,358,11126391,-795,0,1734997227,12784.33107236999,-8.703631680000399,54335.98626888 2024-12-23,23:40:29.000,358,11126373,-795,0,1734997228,12784.35801761,-8.69658255000104,54336.05614008 2024-12-23,23:40:30.000,358,11126352,-795,0,1734997229,12784.263709269995,-8.668386029996327,54335.94434616001 2024-12-23,23:40:31.000,358,11126439,-795,0,1734997230,12784.25023664999,-8.668386029996327,54335.81159088 2024-12-23,23:40:32.000,358,11126375,-795,0,1734997231,12784.15592831,-8.633140379999531,54335.70678408001 2024-12-23,23:40:33.000,358,11126366,-795,0,1734997232,12784.18960985999,-8.675435159995686,54335.664861360005 2024-12-23,23:40:34.000,358,11126393,-795,0,1734997233,12784.17613724,-8.654287769997609,54335.881462080004 2024-12-23,23:40:35.000,358,11126391,-795,0,1734997234,12784.23676403,-8.68953342000168,54335.92338480001 2024-12-23,23:40:36.000,358,11126390,-795,0,1734997235,12784.122246759995,-8.682484290002321,54335.86050072 2024-12-23,23:40:37.000,358,11126408,-795,0,1734997236,12784.061619969994,-8.717729939999117,54335.74171968 2024-12-23,23:40:38.000,358,11126396,-795,0,1734997237,12784.014465799999,-8.68953342000168,54335.69280984 2024-12-23,23:40:39.000,358,11126356,-795,0,1734997238,12784.061619969994,-8.675435159995686,54335.72075832 2024-12-23,23:40:40.000,358,11126372,-795,0,1734997239,12783.994256869999,-8.64018950999889,54335.7487068 2024-12-23,23:40:41.000,358,11126407,-795,0,1734997240,12783.980784249994,-8.661336899996968,54335.76966816 2024-12-23,23:40:42.000,358,11126376,-795,0,1734997241,12783.852794359998,-8.64018950999889,54335.62992576 2024-12-23,23:40:43.000,358,11126404,-795,0,1734997242,12783.859530669994,-8.604943860002095,54335.546080320004 2024-12-23,23:40:44.000,358,11126390,-795,0,1734997243,12783.812376499998,-8.611992990001454,54335.44127352001 2024-12-23,23:40:45.000,358,11126363,-795,0,1734997244,12783.926893769989,-8.611992990001454,54335.63691288001 2024-12-23,23:40:46.000,358,11126414,-795,0,1734997245,12783.812376499998,-8.661336899996968,54335.161788720005 2024-12-23,23:40:47.000,358,11126442,-795,0,1734997246,12783.879739599994,-8.506256039996515,54335.30153112001 2024-12-23,23:40:48.000,358,11126410,-795,0,1734997247,12783.879739599994,-8.548550819999946,54335.329479600005 2024-12-23,23:40:49.000,358,11126355,-795,0,1734997248,12783.893212219999,-8.541501690000587,54335.25262128001 2024-12-23,23:40:50.000,358,11126350,-795,0,1734997249,12783.906684839989,-8.541501690000587,54335.3644152 2024-12-23,23:40:51.000,358,11126403,-795,0,1734997250,12783.960575319994,-8.562649079998664,54335.37140232001 2024-12-23,23:40:52.000,358,11126370,-795,0,1734997251,12783.920157459994,-8.534452560001228,54335.23864704 2024-12-23,23:40:53.000,358,11126374,-795,0,1734997252,12783.96731162999,-8.548550819999946,54335.21768568 2024-12-23,23:40:54.000,358,11126408,-795,0,1734997253,12783.980784249994,-8.562649079998664,54335.210698560004 2024-12-23,23:40:55.000,358,11126393,-795,0,1734997254,12784.000993179994,-8.47101038999972,54335.24563416 2024-12-23,23:40:56.000,358,11126439,-795,0,1734997255,12783.98752055999,-8.541501690000587,54335.17576296001 2024-12-23,23:40:57.000,358,11126410,-795,0,1734997256,12783.994256869999,-8.534452560001228,54335.09890464 2024-12-23,23:40:58.000,358,11126391,-795,0,1734997257,12784.000993179994,-8.548550819999946,54335.07794328 2024-12-23,23:40:59.000,358,11126375,-795,0,1734997258,12784.02793841999,-8.548550819999946,54335.043007680004 2024-12-23,23:41:00.000,358,11126409,-795,0,1734997259,12784.08856520999,-8.562649079998664,54335.17576296001 2024-12-23,23:41:01.000,358,11126385,-795,0,1734997260,12784.10877413999,-8.548550819999946,54335.09191752 2024-12-23,23:41:02.000,358,11126420,-795,0,1734997261,12784.08856520999,-8.569698209998023,54335.02204632 2024-12-23,23:41:03.000,358,11126410,-795,0,1734997262,12784.05488366,-8.548550819999946,54334.84038120001 2024-12-23,23:41:04.000,358,11126358,-795,0,1734997263,12784.02793841999,-8.569698209998023,54334.58884488 2024-12-23,23:41:05.000,358,11126366,-795,0,1734997264,12784.19634617,-8.562649079998664,54334.75653576 2024-12-23,23:41:06.000,358,11126346,-795,0,1734997265,12784.20981878999,-8.548550819999946,54335.03602056001 2024-12-23,23:41:07.000,358,11126416,-795,0,1734997266,12784.203082479995,-8.541501690000587,54334.90326528 2024-12-23,23:41:08.000,358,11126420,-795,0,1734997267,12784.25697296,-8.583796469996742,54334.945188000005 2024-12-23,23:41:09.000,358,11126385,-795,0,1734997268,12784.35128129999,-8.5908455999961,54335.07095616 2024-12-23,23:41:10.000,358,11126379,-795,0,1734997269,12784.39843547,453.1553659199999,54334.96614936001 2024-12-23,23:41:11.000,358,11126324,-795,0,1734997270,12784.405171779996,-8.555599949999305,54334.70063880001 2024-12-23,23:41:12.000,358,11126380,-795,0,1734997271,12784.43885333,-8.548550819999946,54334.63076760001 2024-12-23,23:41:13.000,358,11126374,-795,0,1734997272,12784.519689050001,-8.569698209998023,54334.5259608 2024-12-23,23:41:14.000,358,11126374,-795,0,1734997273,12784.587052149996,-8.59789472999546,54334.65172896001 2024-12-23,23:41:15.000,358,11126331,-795,0,1734997274,12784.661151560002,-8.576747339997382,54334.609806240005 2024-12-23,23:41:16.000,358,11126390,-795,0,1734997275,12784.640942630002,-8.576747339997382,54334.5259608 2024-12-23,23:41:17.000,358,11126376,-795,0,1734997276,12784.640942630002,-8.534452560001228,54334.31634720001 2024-12-23,23:41:18.000,358,11126361,-795,0,1734997277,12784.600524770001,-8.541501690000587,54334.16961768001 2024-12-23,23:41:19.000,358,11126354,-795,0,1734997278,12784.735250969992,-8.449863000001642,54334.28839872 2024-12-23,23:41:20.000,358,11126400,-795,0,1734997279,12784.890186099998,453.2188080900014,54334.33032144 2024-12-23,23:41:21.000,358,11126372,-795,0,1734997280,12785.065330159989,-8.668386029996327,54334.28839872 2024-12-23,23:41:22.000,358,11126371,-795,0,1734997281,12785.092275399998,-8.816417759997421,54334.35826992 2024-12-23,23:41:23.000,358,11126389,-795,0,1734997282,12785.139429569994,-8.957400359999156,54334.54692216 2024-12-23,23:41:24.000,358,11126341,-795,0,1734997283,12785.200056359994,-9.0490390499981,54334.4560896 2024-12-23,23:41:25.000,358,11126376,-795,0,1734997284,12785.34825517999,-9.112481219999609,54334.57487064 2024-12-23,23:41:26.000,358,11126342,-795,0,1734997285,12785.40888196999,-9.218218169997272,54334.54692216 2024-12-23,23:41:27.000,358,11126356,-795,0,1734997286,12785.462772449995,452.4997968300013,54334.344295680006 2024-12-23,23:41:28.000,358,11126437,-795,0,1734997287,12785.563817099996,-9.302807729996857,54334.344295680006 2024-12-23,23:41:29.000,358,11126375,-755,0,1734997288,12785.61770758,-9.316905989995576,54334.30237296 2024-12-23,23:41:30.000,358,11126406,-795,0,1734997289,12785.752433779991,-9.345102510000288,54334.372244160004 2024-12-23,23:41:31.000,358,11126393,-795,0,1734997290,12785.873687359992,-9.401495549995161,54334.41416688001 2024-12-23,23:41:32.000,358,11126391,-795,0,1734997291,12785.967995699997,-9.422642940000514,54334.323334320005 2024-12-23,23:41:33.000,358,11126415,-795,0,1734997292,12786.021886180002,-9.394446419995802,54334.14865632001 2024-12-23,23:41:34.000,358,11126311,-795,0,1734997293,12786.210502859998,-9.443790329998592,54334.25346312 2024-12-23,23:41:35.000,358,11126370,-795,0,1734997294,12786.318283819994,-9.401495549995161,54334.26743736001 2024-12-23,23:41:36.000,358,11126332,-795,0,1734997295,12786.46648263999,-9.401495549995161,54334.26743736001 2024-12-23,23:41:37.000,358,11126414,-795,0,1734997296,12786.500164189994,-9.373299029997725,54334.155643440004 2024-12-23,23:41:38.000,358,11126348,-795,0,1734997297,12786.66857193999,-9.415593810001155,54334.274424480005 2024-12-23,23:41:39.000,358,11126395,-795,0,1734997298,12786.78982551999,-9.352151639999647,54334.2115404 2024-12-23,23:41:40.000,358,11126347,-795,0,1734997299,12786.924551719996,-9.338053380000929,54334.33730856001 2024-12-23,23:41:41.000,358,11126331,-795,0,1734997300,12787.086223159997,-9.267562080000062,54334.31634720001 2024-12-23,23:41:42.000,358,11126361,-795,0,1734997301,12787.234421979992,-9.239365559995349,54334.33032144 2024-12-23,23:41:43.000,358,11126355,-795,0,1734997302,12787.288312459998,-9.168874260001758,54334.16961768001 2024-12-23,23:41:44.000,358,11126357,-795,0,1734997303,12787.362411869988,-9.10543209000025,54334.13468208 2024-12-23,23:41:45.000,358,11126370,-795,0,1734997304,12787.524083309989,-9.027891660000023,54334.31634720001 2024-12-23,23:41:46.000,358,11126378,-795,0,1734997305,12787.69249106,452.76766376999876,54334.442115360005 2024-12-23,23:41:47.000,358,11126313,-795,0,1734997306,12787.719436299994,-8.957400359999156,54333.98096544001 2024-12-23,23:41:48.000,358,11126338,-795,0,1734997307,12787.88784404999,-8.851663410001493,54334.37923128 2024-12-23,23:41:49.000,358,11126285,-795,0,1734997308,12788.103405969996,-8.781172110000625,54334.54692216 2024-12-23,23:41:50.000,358,11126376,-795,0,1734997309,12788.211186929992,-8.745926459996554,54334.57487064 2024-12-23,23:41:51.000,358,11126342,-795,0,1734997310,12788.332440509992,-8.710680809999758,54334.5259608 2024-12-23,23:41:52.000,358,11126337,-795,0,1734997311,12788.386330989997,-8.675435159995686,54334.40717976 2024-12-23,23:41:53.000,358,11126392,-795,0,1734997312,12788.487375639997,-8.633140379999531,54334.4560896 2024-12-23,23:41:54.000,358,11126393,-795,0,1734997313,12788.669256009998,-8.562649079998664,54334.64474184 2024-12-23,23:41:55.000,358,11126359,-795,0,1734997314,12788.837663759994,-8.562649079998664,54334.70063880001 2024-12-23,23:41:56.000,358,11126394,-795,0,1734997315,12788.918499479994,-8.555599949999305,54334.609806240005 2024-12-23,23:41:57.000,358,11126344,-795,0,1734997316,12789.00607150999,-8.506256039996515,54334.6657032 2024-12-23,23:41:58.000,358,11126312,-795,0,1734997317,12789.100379849995,-8.513305169995874,54334.5259608 2024-12-23,23:41:59.000,358,11126254,-795,0,1734997318,12789.221633429996,-8.449863000001642,54334.60281912001 2024-12-23,23:42:00.000,358,11126398,-795,0,1734997319,12789.369832249991,-8.47101038999972,54334.72160016001 2024-12-23,23:42:01.000,358,11126342,-795,0,1734997320,12789.437195350001,-8.46396126000036,54334.826406960005 2024-12-23,23:42:02.000,358,11126350,-795,0,1734997321,12789.571921549992,453.29634852000163,54334.7355744 2024-12-23,23:42:03.000,358,11126393,-795,0,1734997322,12789.646020959997,-8.407568219998211,54334.847368320006 2024-12-23,23:42:04.000,358,11126416,-795,0,1734997323,12789.747065609998,-8.456912130001001,54334.86134256 2024-12-23,23:42:05.000,358,11126359,-795,0,1734997324,12789.935682289994,-8.435764739995648,54335.00108496 2024-12-23,23:42:06.000,358,11126323,-795,0,1734997325,12789.982836459989,-8.41461734999757,54334.945188000005 2024-12-23,23:42:07.000,358,11126384,-795,0,1734997326,12790.050199559999,-8.41461734999757,54334.88230392 2024-12-23,23:42:08.000,358,11126370,-795,0,1734997327,12790.137771589994,-8.400519089998852,54334.88929104001 2024-12-23,23:42:09.000,358,11126386,-795,0,1734997328,12790.24555254999,-8.41461734999757,54334.92422664 2024-12-23,23:42:10.000,358,11126398,-795,0,1734997329,12790.360069819995,-8.393469959999493,54334.93820088001 2024-12-23,23:42:11.000,358,11126340,-795,0,1734997330,12790.49479602,-8.372322570001415,54335.05698192001 2024-12-23,23:42:12.000,358,11126349,-795,0,1734997331,12790.642994839996,-8.322978659998626,54335.16877584 2024-12-23,23:42:13.000,358,11126314,-795,0,1734997332,12790.737303180002,-8.294782140001189,54335.1897372 2024-12-23,23:42:14.000,358,11126337,-795,0,1734997333,12790.818138900002,-8.273634749995836,54335.07794328 2024-12-23,23:42:15.000,358,11126367,-795,0,1734997334,12790.952865099993,-8.23133996999968,54335.112878880005 2024-12-23,23:42:16.000,358,11126338,-795,0,1734997335,12791.087591299998,-8.125603020002018,54335.14781448 2024-12-23,23:42:17.000,358,11126343,-795,0,1734997336,12791.175163329994,-8.111504759996023,54335.2596084 2024-12-23,23:42:18.000,358,11126320,-795,0,1734997337,12791.188635949999,-8.06216085000051,54335.20371144001 2024-12-23,23:42:19.000,358,11126364,-795,0,1734997338,12791.40419786999,-8.00576780999836,54335.280569760005 2024-12-23,23:42:20.000,358,11126376,-795,0,1734997339,12791.53218776,-7.942325639996852,54335.38537656 2024-12-23,23:42:21.000,358,11126319,-795,0,1734997340,12791.619759789995,-7.935276509997493,54335.47620912 2024-12-23,23:42:22.000,358,11126320,-795,0,1734997341,12791.700595509996,-7.808392170001753,54335.42031216001 2024-12-23,23:42:23.000,358,11126362,-795,0,1734997342,12791.71406813,-7.801343039995118,54335.26659552 2024-12-23,23:42:24.000,358,11126390,-795,0,1734997343,12791.848794329992,-7.730851740001526,54335.4342864 2024-12-23,23:42:25.000,358,11126440,-795,0,1734997344,12791.922893739997,-7.759048259998963,54335.48319624 2024-12-23,23:42:26.000,358,11126348,-795,0,1734997345,12792.104774109997,-7.674458699999377,54335.62293864 2024-12-23,23:42:27.000,358,11126381,-795,0,1734997346,12792.138455660002,-7.681507829998736,54335.53210608 2024-12-23,23:42:28.000,358,11126301,-795,0,1734997347,12792.178873520003,-7.667409570000018,54335.615951520005 2024-12-23,23:42:29.000,358,11126344,-795,0,1734997348,12792.313599719993,-7.674458699999377,54335.69280984 2024-12-23,23:42:30.000,358,11126322,-795,0,1734997349,12792.340544959989,-7.660360440000659,54335.67883560001 2024-12-23,23:42:31.000,358,11126373,-795,0,1734997350,12792.414644369994,-7.6956060899974545,54335.62293864 2024-12-23,23:42:32.000,358,11126384,-795,0,1734997351,12792.407908059999,-7.709704349996173,54335.6439 2024-12-23,23:42:33.000,358,11126365,-795,0,1734997352,12792.529161639999,-7.730851740001526,54335.65088712 2024-12-23,23:42:34.000,358,11126345,-795,0,1734997353,12792.636942599995,-7.78019564999704,54335.79761664 2024-12-23,23:42:35.000,358,11126362,-795,0,1734997354,12792.68409676999,-7.822490430000471,54335.86050072 2024-12-23,23:42:36.000,358,11126407,-795,0,1734997355,12792.7716688,-7.82953955999983,54335.87447496001 2024-12-23,23:42:37.000,358,11126374,-795,0,1734997356,12792.80535034999,-7.928227379998134,54335.76966816 2024-12-23,23:42:38.000,358,11126372,-795,0,1734997357,12792.81208666,-7.977571290000924,54335.67883560001 2024-12-23,23:42:39.000,358,11126338,-795,0,1734997358,12792.926603929991,-8.041013459995156,54335.80460376001 2024-12-23,23:42:40.000,358,11126353,-795,0,1734997359,12792.89292238,-8.041013459995156,54335.52511896 2024-12-23,23:42:41.000,358,11126343,-795,0,1734997360,12793.115220610001,-8.069209979999869,54335.89543632001 2024-12-23,23:42:42.000,358,11126326,-795,0,1734997361,12793.135429540001,-8.111504759996023,54336.000243120005 2024-12-23,23:42:43.000,358,11126346,-795,0,1734997362,12793.175847400002,-8.132652150001377,54335.9583204 2024-12-23,23:42:44.000,358,11126369,-795,0,1734997363,12793.202792639997,-8.19609431999561,54336.000243120005 2024-12-23,23:42:45.000,358,11126317,-795,0,1734997364,12793.249946809992,-8.174946929997532,54336.05614008 2024-12-23,23:42:46.000,358,11126275,-795,0,1734997365,12793.303837289997,-8.23133996999968,54336.0980628 2024-12-23,23:42:47.000,358,11126326,-795,0,1734997366,12793.256683120002,-8.224290840000322,54336.00723024 2024-12-23,23:42:48.000,358,11126382,-795,0,1734997367,12793.216265260002,-8.224290840000322,54336.2028696 2024-12-23,23:42:49.000,358,11126345,-795,0,1734997368,12793.283628359997,-8.337076919997344,54336.08408856 2024-12-23,23:42:50.000,358,11126363,-795,0,1734997369,12793.445299799998,-8.393469959999493,54336.25177944 2024-12-23,23:42:51.000,358,11126339,-795,0,1734997370,12793.539608139989,-8.41461734999757,54336.2727408 2024-12-23,23:42:52.000,358,11126307,-795,0,1734997371,12793.505926589998,-8.492157779997797,54336.34959912001 2024-12-23,23:42:53.000,358,11126308,-795,0,1734997372,12793.492453969993,-8.548550819999946,54336.14697264 2024-12-23,23:42:54.000,358,11126311,-795,0,1734997373,12793.458772419988,-8.654287769997609,54336.24479232 2024-12-23,23:42:55.000,358,11126367,-795,0,1734997374,12793.418354560003,-8.654287769997609,54336.31466352 2024-12-23,23:42:56.000,358,11126401,-795,0,1734997375,12793.297100980002,-8.611992990001454,54336.37056048 2024-12-23,23:42:57.000,358,11126321,-795,0,1734997376,12793.297100980002,-8.541501690000587,54336.37754760001 2024-12-23,23:42:58.000,358,11126348,-795,0,1734997377,12793.276892050002,-8.485108649998438,54336.34959912001 2024-12-23,23:42:59.000,358,11126351,-795,0,1734997378,12793.243210499997,-8.449863000001642,54336.503315760005 2024-12-23,23:43:00.000,358,11126348,-795,0,1734997379,12793.337518840002,453.3668398200025,54336.56619984001 2024-12-23,23:43:01.000,358,11126325,-795,0,1734997380,12793.357727770002,-8.428715609996289,54336.70594224 2024-12-23,23:43:02.000,358,11126326,-795,0,1734997381,12793.404881939998,-8.428715609996289,54336.671006640005 2024-12-23,23:43:03.000,358,11126380,-795,0,1734997382,12793.344255149997,-8.442813870002283,54336.48934152 2024-12-23,23:43:04.000,358,11126352,-795,0,1734997383,12793.398145630003,-8.478059519999078,54336.573186960006 2024-12-23,23:43:05.000,358,11126340,-795,0,1734997384,12793.465508729998,-8.435764739995648,54336.69895512 2024-12-23,23:43:06.000,358,11126328,-795,0,1734997385,12793.485717659998,-8.435764739995648,54336.81074904001 2024-12-23,23:43:07.000,358,11126306,-795,0,1734997386,12793.478981349988,-8.456912130001001,54336.6570324 2024-12-23,23:43:08.000,358,11126334,-795,0,1734997387,12793.492453969993,-8.442813870002283,54336.7269036 2024-12-23,23:43:09.000,358,11126293,-795,0,1734997388,12793.492453969993,-8.449863000001642,54336.622096800005 2024-12-23,23:43:10.000,358,11126312,-795,0,1734997389,12793.526135519998,-8.47101038999972,54336.77581344 2024-12-23,23:43:11.000,358,11126336,-795,0,1734997390,12793.600234929989,-8.456912130001001,54336.85267176001 2024-12-23,23:43:12.000,358,11126359,-795,0,1734997391,12793.606971239999,-8.41461734999757,54336.88062024001 2024-12-23,23:43:13.000,358,11126312,-795,0,1734997392,12793.606971239999,-8.400519089998852,54336.81773616 2024-12-23,23:43:14.000,358,11126370,-795,0,1734997393,12793.566553379998,-8.393469959999493,54336.85267176001 2024-12-23,23:43:15.000,358,11126323,-795,0,1734997394,12793.755170059994,-8.400519089998852,54336.97843992001 2024-12-23,23:43:16.000,358,11126330,-795,0,1734997395,12793.74843375,-8.407568219998211,54337.03433688 2024-12-23,23:43:17.000,358,11126323,-795,0,1734997396,12793.80232422999,-8.442813870002283,54337.01337552 2024-12-23,23:43:18.000,358,11126335,-795,0,1734997397,12793.734961129994,-8.47101038999972,54336.80376192 2024-12-23,23:43:19.000,358,11126301,-795,0,1734997398,12793.775378989994,-8.46396126000036,54336.887607360004 2024-12-23,23:43:20.000,358,11126377,-795,0,1734997399,12793.78885161,-8.372322570001415,54336.98542704 2024-12-23,23:43:21.000,358,11126316,-795,0,1734997400,12793.84274208999,-8.435764739995648,54337.041324 2024-12-23,23:43:22.000,358,11126331,-795,0,1734997401,12793.76864268,-8.428715609996289,54336.887607360004 2024-12-23,23:43:23.000,358,11126315,-795,0,1734997402,12793.755170059994,-8.400519089998852,54336.7269036 2024-12-23,23:43:24.000,358,11126281,-795,0,1734997403,12793.8494784,-8.393469959999493,54336.88062024001 2024-12-23,23:43:25.000,358,11126294,-795,0,1734997404,12794.02462245999,-8.365273440002056,54337.15311792 2024-12-23,23:43:26.000,358,11126301,-795,0,1734997405,12793.99094091,-8.379371700000775,54337.076259600006 2024-12-23,23:43:27.000,358,11126361,-795,0,1734997406,12793.98420459999,-8.372322570001415,54337.01337552 2024-12-23,23:43:28.000,358,11126362,-795,0,1734997407,12794.058304009995,-8.365273440002056,54337.04831112001 2024-12-23,23:43:29.000,358,11126309,-795,0,1734997408,12794.09198556,-8.365273440002056,54337.006388400005 2024-12-23,23:43:30.000,358,11126356,-795,0,1734997409,12794.199766519996,-8.315929529999266,54337.19504064001 2024-12-23,23:43:31.000,358,11126365,-795,0,1734997410,12794.307547479992,-8.28773301000183,54337.21600200001 2024-12-23,23:43:32.000,358,11126348,-795,0,1734997411,12794.240184379996,-8.273634749995836,54337.20901488 2024-12-23,23:43:33.000,358,11126328,-795,0,1734997412,12794.307547479992,-8.28773301000183,54337.09023384 2024-12-23,23:43:34.000,358,11126336,-795,0,1734997413,12794.334492720001,-8.280683879995195,54337.27888608 2024-12-23,23:43:35.000,358,11126311,-795,0,1734997414,12794.428801059992,-8.153799539999454,54337.20901488 2024-12-23,23:43:36.000,358,11126314,-795,0,1734997415,12794.455746300002,-8.132652150001377,54337.27888608 2024-12-23,23:43:37.000,358,11126321,-795,0,1734997416,12794.516373090002,-8.069209979999869,54337.19504064001 2024-12-23,23:43:38.000,358,11126302,-795,0,1734997417,12794.570263569993,-8.06216085000051,54337.174079280005 2024-12-23,23:43:39.000,358,11126334,-795,0,1734997418,12794.772352869993,-8.097406499997305,54337.243950480006 2024-12-23,23:43:40.000,358,11126367,-795,0,1734997419,12794.886870139999,-8.18904518999625,54337.25792472 2024-12-23,23:43:41.000,358,11126334,-795,0,1734997420,12794.994651099994,-8.266585619996476,54337.47452544 2024-12-23,23:43:42.000,358,11126317,-795,0,1734997421,12794.954233239994,-8.322978659998626,54337.4954868 2024-12-23,23:43:43.000,358,11126313,-795,0,1734997422,12794.90034275999,-8.42166647999693,54337.411641360006 2024-12-23,23:43:44.000,358,11126318,-795,0,1734997423,12794.752143939993,-8.442813870002283,54337.35574440001 2024-12-23,23:43:45.000,358,11126345,-795,0,1734997424,12794.556790950002,-8.379371700000775,54337.460551200005 2024-12-23,23:43:46.000,358,11126364,-795,0,1734997425,12794.482691539997,-8.118553889995383,54337.628242080005 2024-12-23,23:43:47.000,358,11126312,-795,0,1734997426,12794.482691539997,-7.921178249998775,54337.66317768 2024-12-23,23:43:48.000,358,11126313,-795,0,1734997427,12794.536582020002,-7.857736079997267,54337.64920344001 2024-12-23,23:43:49.000,358,11126251,-795,0,1734997428,12794.556790950002,-7.822490430000471,54337.677151920005 2024-12-23,23:43:50.000,358,11126322,-795,0,1734997429,12794.610681429993,-7.82953955999983,54337.69811328001 2024-12-23,23:43:51.000,358,11126354,-795,0,1734997430,12794.738671319988,-7.864785209996626,54337.893752640004 2024-12-23,23:43:52.000,358,11126313,-795,0,1734997431,12794.731935009993,-7.871834339995985,54337.844842800005 2024-12-23,23:43:53.000,358,11126360,-795,0,1734997432,12794.731935009993,-7.928227379998134,54337.85182992 2024-12-23,23:43:54.000,358,11126348,-795,0,1734997433,12794.792561799994,-7.914129119999416,54338.04048216 2024-12-23,23:43:55.000,358,11126305,-795,0,1734997434,12794.812770729994,-7.991669549999642,54338.11035336 2024-12-23,23:43:56.000,358,11126333,-795,0,1734997435,12794.819507039989,-8.00576780999836,54338.089392 2024-12-23,23:43:57.000,358,11126307,-755,0,1734997436,12794.731935009993,-8.076259109999228,54338.04746928 2024-12-23,23:43:58.000,358,11126269,-795,0,1734997437,12794.765616559998,-8.111504759996023,54337.97061096 2024-12-23,23:43:59.000,358,11126281,-795,0,1734997438,12794.792561799994,-8.210192580001603,54338.02650792001 2024-12-23,23:44:00.000,358,11126251,-795,0,1734997439,12794.671308219993,-8.28773301000183,54337.99855944 2024-12-23,23:44:01.000,358,11126332,-795,0,1734997440,12794.745407629998,-8.330027789997985,54338.13830184 2024-12-23,23:44:02.000,358,11126339,-795,0,1734997441,12794.691517149993,-8.351175179996062,54338.04048216 2024-12-23,23:44:03.000,358,11126299,-795,0,1734997442,12794.758880249989,-8.379371700000775,54338.11734048 2024-12-23,23:44:04.000,358,11126277,-795,0,1734997443,12794.644362979998,-8.485108649998438,54337.914714000006 2024-12-23,23:44:05.000,358,11126318,-795,0,1734997444,12794.678044529988,-8.534452560001228,54338.17323744001 2024-12-23,23:44:06.000,358,11126273,-795,0,1734997445,12794.657835599988,-8.668386029996327,54338.00554656001 2024-12-23,23:44:07.000,358,11126347,-795,0,1734997446,12794.644362979998,-8.767073850001907,54338.07541776001 2024-12-23,23:44:08.000,358,11126231,-795,0,1734997447,12794.617417740003,-8.82346688999678,54338.18721168 2024-12-23,23:44:09.000,358,11126339,-795,0,1734997448,12794.651099289993,-8.971498619997874,54338.16625032 2024-12-23,23:44:10.000,358,11126297,-795,0,1734997449,12794.496164160002,-8.971498619997874,54338.09637912 2024-12-23,23:44:11.000,358,11126340,-795,0,1734997450,12794.583736189998,-9.013793400001305,54338.32695408 2024-12-23,23:44:12.000,358,11126316,-795,0,1734997451,12794.597208810002,-9.034940789999382,54338.299005600005 2024-12-23,23:44:13.000,358,11126296,-795,0,1734997452,12794.556790950002,-9.091333830001531,54338.31996696001 2024-12-23,23:44:14.000,358,11126297,-795,0,1734997453,12794.428801059992,-9.126579479998327,54338.10336624001 2024-12-23,23:44:15.000,358,11126231,-795,0,1734997454,12794.469218919992,-9.190021649999835,54338.13830184 2024-12-23,23:44:16.000,358,11126325,-795,0,1734997455,12794.442273679997,-9.161825129995123,54338.1592632 2024-12-23,23:44:17.000,358,11126317,-795,0,1734997456,12794.442273679997,-9.182972520000476,54338.11734048 2024-12-23,23:44:18.000,358,11126315,-795,0,1734997457,12794.415328440002,-9.211169039997912,54338.12432760001 2024-12-23,23:44:19.000,358,11126290,-795,0,1734997458,12794.509636779992,-9.316905989995576,54338.131314720005 2024-12-23,23:44:20.000,358,11126302,-795,0,1734997459,12794.475955230002,-9.23231642999599,54338.20817304 2024-12-23,23:44:21.000,358,11126264,-795,0,1734997460,12794.523109399997,-9.27461120999942,54338.24310864001 2024-12-23,23:44:22.000,358,11126363,-795,0,1734997461,12794.455746300002,-9.253463820001343,54338.19419880001 2024-12-23,23:44:23.000,358,11126313,-795,0,1734997462,12794.422064749997,-9.302807729996857,54338.06843064 2024-12-23,23:44:24.000,358,11126303,-795,0,1734997463,12794.475955230002,-9.33100425000157,54338.09637912 2024-12-23,23:44:25.000,358,11126298,-795,0,1734997464,12794.502900469997,-9.33100425000157,54338.12432760001 2024-12-23,23:44:26.000,358,11126293,-795,0,1734997465,12794.482691539997,-9.359200769999006,54338.27804424 2024-12-23,23:44:27.000,358,11126281,-795,0,1734997466,12794.462482609997,452.401109010003,54338.21516016 2024-12-23,23:44:28.000,358,11126280,-795,0,1734997467,12794.469218919992,-9.380348159997084,54338.14528896 2024-12-23,23:44:29.000,358,11126278,-795,0,1734997468,12794.543318329997,-9.401495549995161,54338.34092832001 2024-12-23,23:44:30.000,358,11126242,-795,0,1734997469,12794.462482609997,-9.429692069999874,54338.20817304 2024-12-23,23:44:31.000,358,11126320,-795,0,1734997470,12794.469218919992,-9.450839459997951,54338.18721168 2024-12-23,23:44:32.000,358,11126327,-795,0,1734997471,12794.368174269992,-9.479035979995388,54338.09637912 2024-12-23,23:44:33.000,358,11126290,-795,0,1734997472,12794.334492720001,-9.591822059999686,54338.012533680005 2024-12-23,23:44:34.000,358,11126276,-795,0,1734997473,12794.388383199992,-9.725755530002061,54338.082404880006 2024-12-23,23:44:35.000,358,11126336,-795,0,1734997474,12794.576999880002,-9.852639869997802,54338.12432760001 2024-12-23,23:44:36.000,358,11126323,-795,0,1734997475,12794.792561799994,-9.85968899999716,54338.10336624001 2024-12-23,23:44:37.000,358,11126286,-795,0,1734997476,12794.839715969989,-9.73280466000142,54338.061443520004 2024-12-23,23:44:38.000,358,11126285,-795,0,1734997477,12794.758880249989,-9.63411683999584,54337.93567536001 2024-12-23,23:44:39.000,358,11126299,-795,0,1734997478,12794.711726079993,-9.570674670001608,54338.05445640001 2024-12-23,23:44:40.000,358,11126326,-795,0,1734997479,12794.624154049998,-9.56362554000225,54338.11035336 2024-12-23,23:44:41.000,358,11126294,-795,0,1734997480,12794.550054639993,-9.591822059999686,54338.11734048 2024-12-23,23:44:42.000,358,11126326,-795,0,1734997481,12794.428801059992,-9.6411659699952,54338.04746928 2024-12-23,23:44:43.000,358,11126306,-795,0,1734997482,12794.449009989992,-9.662313360000553,54338.09637912 2024-12-23,23:44:44.000,358,11126280,-795,0,1734997483,12794.496164160002,-9.68346074999863,54338.23612152 2024-12-23,23:44:45.000,358,11126267,-795,0,1734997484,12794.523109399997,-9.753952049999498,54338.18721168 2024-12-23,23:44:46.000,358,11126308,-795,0,1734997485,12794.475955230002,-9.803295960002288,54338.19419880001 2024-12-23,23:44:47.000,358,11126286,-795,0,1734997486,12794.435537370002,-9.817394220001006,54337.99855944 2024-12-23,23:44:48.000,358,11126295,-795,0,1734997487,12794.442273679997,-9.86673812999652,54338.18721168 2024-12-23,23:44:49.000,358,11126277,-795,0,1734997488,12794.435537370002,-9.880836389995238,54338.13830184 2024-12-23,23:44:50.000,358,11126322,-795,0,1734997489,12794.496164160002,-9.894934650001233,54338.30599272 2024-12-23,23:44:51.000,358,11126347,-795,0,1734997490,12794.449009989992,-9.944278559996746,54338.24310864001 2024-12-23,23:44:52.000,358,11126365,-795,0,1734997491,12794.502900469997,-10.000671599998896,54338.31297984 2024-12-23,23:44:53.000,358,11126280,-795,0,1734997492,12794.516373090002,-10.057064640001045,54338.20817304 2024-12-23,23:44:54.000,358,11126317,-795,0,1734997493,12794.576999880002,-10.064113770000404,54338.38983816001 2024-12-23,23:44:55.000,358,11126313,-795,0,1734997494,12794.637626670003,-10.078212029999122,54338.347915440005 2024-12-23,23:44:56.000,358,11126318,-795,0,1734997495,12794.597208810002,-10.085261159998481,54338.31996696001 2024-12-23,23:44:57.000,358,11126295,-795,0,1734997496,12794.657835599988,-10.085261159998481,54338.32695408 2024-12-23,23:44:58.000,358,11126289,-795,0,1734997497,12794.630890359993,-10.120506809995277,54338.29201848001 2024-12-23,23:44:59.000,358,11126338,-795,0,1734997498,12794.610681429993,-10.127555940001912,54338.396825280004 2024-12-23,23:45:00.000,358,11126287,-795,0,1734997499,12794.704989769998,-10.127555940001912,54338.50861920001 2024-12-23,23:45:01.000,358,11126291,-795,0,1734997500,12794.704989769998,-10.085261159998481,54338.43176088 2024-12-23,23:45:02.000,358,11126330,-795,0,1734997501,12794.691517149993,-10.127555940001912,54338.396825280004 2024-12-23,23:45:03.000,358,11126278,-795,0,1734997502,12794.644362979998,-10.134605070001271,54338.347915440005 2024-12-23,23:45:04.000,358,11126296,-795,0,1734997503,12794.651099289993,-10.113457679995918,54338.3339412 2024-12-23,23:45:05.000,358,11126261,-795,0,1734997504,12794.731935009993,-10.035917249995691,54338.3339412 2024-12-23,23:45:06.000,358,11126316,-795,0,1734997505,12794.731935009993,-10.007720729998255,54338.41079952001 2024-12-23,23:45:07.000,358,11126312,-795,0,1734997506,12794.731935009993,-9.951327689996106,54338.38285104 2024-12-23,23:45:08.000,358,11126308,-795,0,1734997507,12794.711726079993,-9.944278559996746,54338.31297984 2024-12-23,23:45:09.000,358,11126295,-795,0,1734997508,12794.745407629998,-9.91608203999931,54338.36188968001 2024-12-23,23:45:10.000,358,11126325,-795,0,1734997509,12794.684780839998,-9.887885520001873,54338.34092832001 2024-12-23,23:45:11.000,358,11126339,-795,0,1734997510,12794.704989769998,-9.845590739998443,54338.29201848001 2024-12-23,23:45:12.000,358,11126262,-795,0,1734997511,12794.671308219993,-9.796246829995653,54338.1592632 2024-12-23,23:45:13.000,358,11126248,-795,0,1734997512,12794.711726079993,-9.789197699996294,54338.16625032 2024-12-23,23:45:14.000,358,11126309,-795,0,1734997513,12794.765616559998,-9.725755530002061,54338.21516016 2024-12-23,23:45:15.000,358,11126250,-795,0,1734997514,12794.799298109989,-9.725755530002061,54338.22214728001 2024-12-23,23:45:16.000,358,11126326,-795,0,1734997515,12794.846452279999,-9.704608139996708,54338.31996696001 2024-12-23,23:45:17.000,358,11126281,-795,0,1734997516,12794.853188589994,-9.6411659699952,54338.26407 2024-12-23,23:45:18.000,358,11126259,-795,0,1734997517,12794.853188589994,-9.627067709996481,54338.15227608001 2024-12-23,23:45:19.000,358,11126249,-795,0,1734997518,12794.893606449994,-9.598871189999045,54338.24310864001 2024-12-23,23:45:20.000,358,11126310,-795,0,1734997519,12795.00812372,-9.598871189999045,54338.299005600005 2024-12-23,23:45:21.000,358,11126299,-635,0,1734997520,12795.014860029994,-9.570674670001608,54338.23612152 2024-12-23,23:45:22.000,358,11126325,-795,0,1734997521,12794.98117847999,-9.598871189999045,54338.20118592001 2024-12-23,23:45:23.000,358,11126264,-795,0,1734997522,12795.075486819995,-9.549527279996255,54338.17323744001 2024-12-23,23:45:24.000,358,11126260,-795,0,1734997523,12795.075486819995,-9.577723800000967,54338.21516016 2024-12-23,23:45:25.000,358,11126331,-795,0,1734997524,12795.136113609995,-9.556576409995614,54338.13830184 2024-12-23,23:45:26.000,358,11126244,-795,0,1734997525,12795.20347670999,-9.556576409995614,54338.23612152 2024-12-23,23:45:27.000,358,11126306,-795,0,1734997526,12795.16305884999,-9.556576409995614,54338.10336624001 2024-12-23,23:45:28.000,358,11126288,-795,0,1734997527,12795.257367189995,-9.63411683999584,54338.250095760006 2024-12-23,23:45:29.000,358,11126343,-795,0,1734997528,12795.277576119996,-9.627067709996481,54338.3339412 2024-12-23,23:45:30.000,358,11126280,-795,0,1734997529,12795.365148149991,-9.648215100001835,54338.42477376 2024-12-23,23:45:31.000,358,11126315,-795,0,1734997530,12795.445983869991,-9.68346074999863,54338.44573512 2024-12-23,23:45:32.000,358,11126341,-795,0,1734997531,12795.486401729991,-9.704608139996708,54338.45272224 2024-12-23,23:45:33.000,358,11126285,-795,0,1734997532,12795.506610659992,-9.68346074999863,54338.299005600005 2024-12-23,23:45:34.000,358,11126266,-795,0,1734997533,12795.594182690002,-9.775099439997575,54338.48765784001 2024-12-23,23:45:35.000,358,11126299,-795,0,1734997534,12795.587446379992,-9.768050309998216,54338.50163208 2024-12-23,23:45:36.000,358,11126281,-795,0,1734997535,12795.614391620002,-9.789197699996294,54338.515606320005 2024-12-23,23:45:37.000,358,11126332,-795,0,1734997536,12795.594182690002,-9.810345090001647,54338.44573512 2024-12-23,23:45:38.000,358,11126250,-795,0,1734997537,12795.553764830001,-9.87378725999588,54338.42477376 2024-12-23,23:45:39.000,358,11126293,-795,0,1734997538,12795.567237449992,-9.90903290999995,54338.49464496 2024-12-23,23:45:40.000,358,11126240,-795,0,1734997539,12795.648073169992,-9.944278559996746,54338.6483616 2024-12-23,23:45:41.000,358,11126348,-795,0,1734997540,12795.681754719997,-9.951327689996106,54338.66233584 2024-12-23,23:45:42.000,358,11126246,-795,0,1734997541,12795.661545789997,-10.014769859997614,54338.57150328 2024-12-23,23:45:43.000,358,11126322,-795,0,1734997542,12795.627864239992,-10.014769859997614,54338.417786640006 2024-12-23,23:45:44.000,358,11126287,-795,0,1734997543,12795.641336859997,-10.035917249995691,54338.38983816001 2024-12-23,23:45:45.000,358,11126284,-795,0,1734997544,12795.627864239992,-10.078212029999122,54338.59246464 2024-12-23,23:45:46.000,358,11126284,-795,0,1734997545,12795.621127929997,-10.106408549996559,54338.585477520006 2024-12-23,23:45:47.000,358,11126311,-795,0,1734997546,12795.661545789997,-10.134605070001271,54338.5435548 2024-12-23,23:45:48.000,358,11126254,-795,0,1734997547,12795.695227340002,-10.14165420000063,54338.52958056001 2024-12-23,23:45:49.000,358,11126300,-795,0,1734997548,12795.722172579997,-10.134605070001271,54338.64137448 2024-12-23,23:45:50.000,358,11126283,-795,0,1734997549,12795.701963649997,-10.205096370002138,54338.55752904001 2024-12-23,23:45:51.000,358,11126278,-795,0,1734997550,12795.688491029992,-10.205096370002138,54338.43874800001 2024-12-23,23:45:52.000,358,11126281,-795,0,1734997551,12795.580710069997,-10.247391149998293,54338.20118592001 2024-12-23,23:45:53.000,358,11126338,-795,0,1734997552,12795.573973760002,-10.31788244999916,54338.12432760001 2024-12-23,23:45:54.000,358,11126276,-795,0,1734997553,12795.701963649997,-10.303784190000442,54338.37586392 2024-12-23,23:45:55.000,358,11126272,-795,0,1734997554,12795.722172579997,-10.395422879999387,54338.37586392 2024-12-23,23:45:56.000,358,11126308,-795,0,1734997555,12795.688491029992,-10.360177229995315,54338.3339412 2024-12-23,23:45:57.000,358,11126254,-795,0,1734997556,12795.634600550002,-10.395422879999387,54338.21516016 2024-12-23,23:45:58.000,358,11126232,-795,0,1734997557,12795.614391620002,-10.444766790002177,54338.17323744001 2024-12-23,23:45:59.000,358,11126268,-795,0,1734997558,12795.594182690002,-10.515258089995768,54338.18721168 2024-12-23,23:46:00.000,358,11126279,-795,0,1734997559,12795.594182690002,-10.494110699997691,54338.23612152 2024-12-23,23:46:01.000,358,11126314,-795,0,1734997560,12795.600918999997,-10.55050373999984,54338.05445640001 2024-12-23,23:46:02.000,358,11126272,-795,0,1734997561,12795.614391620002,-10.571651129997917,54338.04048216 2024-12-23,23:46:03.000,358,11126281,-795,0,1734997562,12795.600918999997,-10.635093299999426,54338.131314720005 2024-12-23,23:46:04.000,358,11126295,-795,0,1734997563,12795.607655309992,-10.691486340001575,54338.11734048 2024-12-23,23:46:05.000,358,11126266,-795,0,1734997564,12795.654809480002,-10.747879379996448,54338.18721168 2024-12-23,23:46:06.000,358,11126285,-795,0,1734997565,12795.627864239992,-10.747879379996448,54338.13830184 2024-12-23,23:46:07.000,358,11126295,-795,0,1734997566,12795.634600550002,-10.832468939996033,54338.012533680005 2024-12-23,23:46:08.000,358,11126279,-795,0,1734997567,12795.641336859997,-10.853616330001387,54338.082404880006 2024-12-23,23:46:09.000,358,11126294,-795,0,1734997568,12795.688491029992,-10.938205890000972,54338.09637912 2024-12-23,23:46:10.000,358,11126314,-795,0,1734997569,12795.722172579997,-10.9029602399969,54338.21516016 2024-12-23,23:46:11.000,358,11126278,-795,0,1734997570,12795.816480920003,-10.966402409998409,54338.28503136 2024-12-23,23:46:12.000,358,11126277,-795,0,1734997571,12795.688491029992,-10.95230414999969,54337.97061096 2024-12-23,23:46:13.000,358,11126268,-795,0,1734997572,12795.782799369998,-11.001648059995205,54338.06843064 2024-12-23,23:46:14.000,358,11126227,-795,0,1734997573,12795.829953539993,450.7445634600008,54338.13830184 2024-12-23,23:46:15.000,358,11126283,-795,0,1734997574,12795.910789259993,-11.001648059995205,54338.06843064 2024-12-23,23:46:16.000,358,11126275,-795,0,1734997575,12795.890580329993,-11.00869719000184,54338.11734048 2024-12-23,23:46:17.000,358,11126292,-795,0,1734997576,12795.937734499988,-10.973451539997768,54338.06843064 2024-12-23,23:46:18.000,358,11126300,-795,0,1734997577,12795.924261879998,-10.966402409998409,54338.012533680005 2024-12-23,23:46:19.000,358,11126276,-795,0,1734997578,12795.984888669998,-10.973451539997768,54337.97759808 2024-12-23,23:46:20.000,358,11126327,-795,0,1734997579,12796.106142249999,-10.895911109997542,54338.15227608001 2024-12-23,23:46:21.000,358,11126328,-795,0,1734997580,12796.16003272999,-10.860665460000746,54338.11734048 2024-12-23,23:46:22.000,358,11126291,-795,0,1734997581,12796.112878559994,-10.853616330001387,54338.06843064 2024-12-23,23:46:23.000,358,11126280,-795,0,1734997582,12796.072460699994,-10.818370679997315,54337.7749716 2024-12-23,23:46:24.000,358,11126283,-795,0,1734997583,12796.112878559994,-10.769026770001801,54337.83785568001 2024-12-23,23:46:25.000,358,11126269,-795,0,1734997584,12796.146560109999,-10.712633729999652,54337.86580416001 2024-12-23,23:46:26.000,358,11126298,-795,0,1734997585,12796.22065951999,-10.698535470000934,54337.99157232 2024-12-23,23:46:27.000,358,11126301,-795,0,1734997586,12796.18697797,-10.620995040000707,54337.88676552001 2024-12-23,23:46:28.000,358,11126263,-795,0,1734997587,12796.254341069995,-10.606896780001989,54338.0195208 2024-12-23,23:46:29.000,358,11126336,-795,0,1734997588,12796.294758929995,-10.599847649995354,54338.05445640001 2024-12-23,23:46:30.000,358,11126354,-795,0,1734997589,12796.28128630999,-10.5575528699992,54338.02650792001 2024-12-23,23:46:31.000,358,11126256,-795,0,1734997590,12796.30823155,-10.543454610000481,54337.90073976 2024-12-23,23:46:32.000,358,11126289,-795,0,1734997591,12796.20045058999,-10.543454610000481,54337.65619056 2024-12-23,23:46:33.000,358,11126334,-795,0,1734997592,12796.24760476,-10.50820895999641,54337.76798448001 2024-12-23,23:46:34.000,358,11126234,-795,0,1734997593,12796.274549999995,-10.494110699997691,54337.83086856 2024-12-23,23:46:35.000,358,11126242,-795,0,1734997594,12796.30149523999,-10.50115982999705,54337.844842800005 2024-12-23,23:46:36.000,358,11126277,-795,0,1734997595,12796.28128630999,-10.472963309999614,54337.83086856 2024-12-23,23:46:37.000,358,11126248,-795,0,1734997596,12796.355385719995,-10.515258089995768,54337.747023120006 2024-12-23,23:46:38.000,358,11126300,-795,0,1734997597,12796.294758929995,-10.522307219995128,54337.6352292 2024-12-23,23:46:39.000,358,11126297,-795,0,1734997598,12796.30823155,-10.50820895999641,54337.57234512001 2024-12-23,23:46:40.000,358,11126254,-795,0,1734997599,12796.294758929995,-10.494110699997691,54337.54439664 2024-12-23,23:46:41.000,358,11126278,-795,0,1734997600,12796.375594649995,-10.437717659995542,54337.64221632 2024-12-23,23:46:42.000,358,11126309,-795,0,1734997601,12796.375594649995,-10.409521139998105,54337.59330648 2024-12-23,23:46:43.000,358,11126284,-795,0,1734997602,12796.36212202999,-10.381324620000669,54337.55138376001 2024-12-23,23:46:44.000,358,11126315,-795,0,1734997603,12796.28802262,-10.409521139998105,54337.53740952 2024-12-23,23:46:45.000,358,11126243,-795,0,1734997604,12796.30823155,-10.444766790002177,54337.64221632 2024-12-23,23:46:46.000,358,11126244,-795,0,1734997605,12796.254341069995,-10.543454610000481,54337.64920344001 2024-12-23,23:46:47.000,358,11126271,-755,0,1734997606,12796.26781369,-10.585749389996636,54337.47452544 2024-12-23,23:46:48.000,358,11126333,-795,0,1734997607,12796.24086844999,-10.599847649995354,54337.52343528001 2024-12-23,23:46:49.000,358,11126277,-795,0,1734997608,12796.28802262,-10.592798519995995,54337.55138376001 2024-12-23,23:46:50.000,358,11126243,-795,0,1734997609,12796.42948513,-10.571651129997917,54337.747023120006 2024-12-23,23:46:51.000,358,11126258,-795,0,1734997610,12796.48337560999,-10.5575528699992,54337.71907464001 2024-12-23,23:46:52.000,358,11126275,-795,0,1734997611,12796.456430369995,-10.515258089995768,54337.73304888 2024-12-23,23:46:53.000,358,11126231,-795,0,1734997612,12796.4092762,-10.465914180000254,54337.43958984 2024-12-23,23:46:54.000,358,11126200,-795,0,1734997613,12796.57094764,-10.360177229995315,54337.57234512001 2024-12-23,23:46:55.000,358,11126257,-795,0,1734997614,12796.57094764,-10.106408549996559,54337.55138376001 2024-12-23,23:46:56.000,358,11126266,-795,0,1734997615,12796.4092762,-9.85968899999716,54337.48849968 2024-12-23,23:46:57.000,358,11126253,-795,0,1734997616,12796.146560109999,-9.725755530002061,54337.43260272001 2024-12-23,23:46:58.000,358,11126262,-795,0,1734997617,12795.978152359989,-9.845590739998443,54337.36971864 2024-12-23,23:46:59.000,358,11126264,-795,0,1734997618,12796.085933319999,-9.91608203999931,54337.50247392001 2024-12-23,23:47:00.000,358,11126252,-795,0,1734997619,12796.213923209994,-9.923131169998669,54337.64920344001 2024-12-23,23:47:01.000,358,11126253,-795,0,1734997620,12796.22739583,451.90062078000483,54337.53740952 2024-12-23,23:47:02.000,358,11126206,-795,0,1734997621,12796.26781369,-9.746902920000139,54337.50247392001 2024-12-23,23:47:03.000,358,11126269,-795,0,1734997622,12796.254341069995,-9.6411659699952,54337.4256156 2024-12-23,23:47:04.000,358,11126238,-795,0,1734997623,12796.30823155,-9.584772930000327,54337.44657696 2024-12-23,23:47:05.000,358,11126242,-795,0,1734997624,12796.26107737999,-9.486085110002023,54337.53042240001 2024-12-23,23:47:06.000,358,11126267,-795,0,1734997625,12796.34864941,-9.443790329998592,54337.579332240006 2024-12-23,23:47:07.000,358,11126286,-795,0,1734997626,12796.314967859995,-9.359200769999006,54337.51644816 2024-12-23,23:47:08.000,358,11126279,-795,0,1734997627,12796.30823155,-9.288709469998139,54337.53740952 2024-12-23,23:47:09.000,358,11126274,-795,0,1734997628,12796.34191309999,-9.204119909998553,54337.628242080005 2024-12-23,23:47:10.000,358,11126220,-795,0,1734997629,12796.34191309999,-9.175923390001117,54337.53042240001 2024-12-23,23:47:11.000,358,11126232,-795,0,1734997630,12796.335176789995,-9.147726869996404,54337.558370880004 2024-12-23,23:47:12.000,358,11126304,-795,0,1734997631,12796.28802262,-9.10543209000025,54337.45356408001 2024-12-23,23:47:13.000,358,11126247,-795,0,1734997632,12796.30149523999,-9.041989919998741,54337.47452544 2024-12-23,23:47:14.000,358,11126227,-795,0,1734997633,12796.375594649995,-9.027891660000023,54337.64221632 2024-12-23,23:47:15.000,358,11126247,-795,0,1734997634,12796.34864941,-9.013793400001305,54337.62125496001 2024-12-23,23:47:16.000,358,11126245,-795,0,1734997635,12796.335176789995,-9.041989919998741,54337.6352292 2024-12-23,23:47:17.000,358,11126273,-795,0,1734997636,12796.36885834,-9.006744270001946,54337.48849968 2024-12-23,23:47:18.000,358,11126218,-795,0,1734997637,12796.26781369,-9.034940789999382,54337.4954868 2024-12-23,23:47:19.000,358,11126207,-795,0,1734997638,12796.28128630999,-9.027891660000023,54337.57234512001 2024-12-23,23:47:20.000,358,11126270,-795,0,1734997639,12796.30149523999,-9.034940789999382,54337.6352292 2024-12-23,23:47:21.000,358,11126313,-795,0,1734997640,12796.30149523999,-9.013793400001305,54337.628242080005 2024-12-23,23:47:22.000,358,11126237,-795,0,1734997641,12796.24760476,-8.99969513999531,54337.47452544 2024-12-23,23:47:23.000,358,11126265,-795,0,1734997642,12796.26107737999,-8.992646009995951,54337.59330648 2024-12-23,23:47:24.000,358,11126238,-795,0,1734997643,12796.355385719995,-8.99969513999531,54337.726061760004 2024-12-23,23:47:25.000,358,11126230,-795,0,1734997644,12796.355385719995,-8.971498619997874,54337.62125496001 2024-12-23,23:47:26.000,358,11126235,-795,0,1734997645,12796.36885834,-8.971498619997874,54337.61426784 2024-12-23,23:47:27.000,358,11126274,-795,0,1734997646,12796.28802262,-8.922154709995084,54337.45356408001 2024-12-23,23:47:28.000,358,11126257,-795,0,1734997647,12796.274549999995,-8.87281079999957,54337.55138376001 2024-12-23,23:47:29.000,358,11126260,-795,0,1734997648,12796.30823155,-8.844614280002133,54337.58631936 2024-12-23,23:47:30.000,358,11126247,-795,0,1734997649,12796.395803579995,452.9861868000007,54337.7051004 2024-12-23,23:47:31.000,358,11126253,-795,0,1734997650,12796.416012509995,-8.69658255000104,54337.74003600001 2024-12-23,23:47:32.000,358,11126237,-795,0,1734997651,12796.436221439995,-8.604943860002095,54337.69112616001 2024-12-23,23:47:33.000,358,11126255,-795,0,1734997652,12796.375594649995,-8.562649079998664,54337.628242080005 2024-12-23,23:47:34.000,358,11126136,-795,0,1734997653,12796.517057159996,-8.442813870002283,54337.76099736 2024-12-23,23:47:35.000,358,11126203,-795,0,1734997654,12796.50358453999,-8.344126049996703,54337.844842800005 2024-12-23,23:47:36.000,358,11126205,-795,0,1734997655,12796.517057159996,-8.210192580001603,54337.844842800005 2024-12-23,23:47:37.000,358,11126234,-795,0,1734997656,12796.48337560999,-8.118553889995383,54337.8797784 2024-12-23,23:47:38.000,358,11126326,-795,0,1734997657,12796.476639299995,-8.019866069997079,54337.76099736 2024-12-23,23:47:39.000,358,11126292,-795,0,1734997658,12796.537266089996,-7.914129119999416,54337.95663672001 2024-12-23,23:47:40.000,358,11126272,-795,0,1734997659,12796.6113655,-7.857736079997267,54338.089392 2024-12-23,23:47:41.000,358,11126240,-795,0,1734997660,12796.57094764,454.01535978000175,54338.17323744001 2024-12-23,23:47:42.000,358,11126232,-795,0,1734997661,12796.557475019996,-7.688556959998095,54338.12432760001 2024-12-23,23:47:43.000,358,11126225,-795,0,1734997662,12796.50358453999,454.0717528200039,54337.94266248 2024-12-23,23:47:44.000,358,11126161,-795,0,1734997663,12796.48337560999,-7.60396739999851,54338.180224560005 2024-12-23,23:47:45.000,358,11126270,-795,0,1734997664,12796.50358453999,-7.55462348999572,54338.26407 2024-12-23,23:47:46.000,358,11126250,-795,0,1734997665,12796.436221439995,-7.547574359996361,54338.27804424 2024-12-23,23:47:57.000,358,11126220,-795,0,1734997676,12795.883844019998,-7.6533113100013,54338.31996696001 2024-12-23,23:47:58.000,358,11126184,-795,0,1734997677,12795.701963649997,-7.625114789996587,54338.00554656001 2024-12-23,23:47:59.000,358,11126202,-795,0,1734997678,12795.688491029992,-7.596918269999151,54338.061443520004 2024-12-23,23:48:00.000,358,11126253,-795,0,1734997679,12795.654809480002,-7.55462348999572,54338.13830184 2024-12-23,23:48:01.000,358,11126225,-795,0,1734997680,12795.634600550002,-7.60396739999851,54338.10336624001 2024-12-23,23:48:02.000,358,11126210,-795,0,1734997681,12795.520083279996,-7.611016529997869,54338.012533680005 2024-12-23,23:48:03.000,358,11126256,-795,0,1734997682,12795.594182690002,-7.6392130499953055,54338.09637912 2024-12-23,23:48:04.000,358,11126259,-795,0,1734997683,12795.614391620002,-7.632163919995946,54338.347915440005 2024-12-23,23:48:05.000,358,11126225,-795,0,1734997684,12795.621127929997,-7.582820010000432,54338.42477376 2024-12-23,23:48:06.000,358,11126224,-795,0,1734997685,12795.641336859997,-7.519377839998924,54338.43874800001 2024-12-23,23:48:07.000,358,11126040,-795,0,1734997686,12795.405566009991,-7.477083059995493,54338.00554656001 2024-12-23,23:48:08.000,358,11126182,-795,0,1734997687,12795.573973760002,-7.441837409998698,54338.50163208 2024-12-23,23:48:09.000,358,11126197,-795,0,1734997688,12795.681754719997,-7.413640890001261,54338.49464496 2024-12-23,23:48:10.000,358,11126261,-795,0,1734997689,12795.587446379992,-7.3783952399971895,54338.42477376 2024-12-23,23:48:11.000,358,11126201,-795,0,1734997690,12795.587446379992,-7.37134610999783,54338.41079952001 2024-12-23,23:48:12.000,358,11126231,-795,0,1734997691,12795.648073169992,-7.350198719999753,54338.65534872001 2024-12-23,23:48:13.000,358,11126230,-795,0,1734997692,12795.755854130002,-7.3290513300016755,54338.77412976001 2024-12-23,23:48:14.000,358,11126263,-795,0,1734997693,12795.688491029992,-7.300854809996963,54338.73919416 2024-12-23,23:48:15.000,358,11126257,-795,0,1734997694,12795.701963649997,-7.293805679997604,54338.74618128001 2024-12-23,23:48:16.000,358,11126195,-795,0,1734997695,12795.695227340002,-7.251510900001449,54338.802078240005 2024-12-23,23:48:17.000,358,11126249,-795,0,1734997696,12795.621127929997,-7.24446177000209,54338.64137448 2024-12-23,23:48:18.000,358,11126256,-795,0,1734997697,12795.600918999997,-7.188068729999941,54338.65534872001 2024-12-23,23:48:19.000,358,11126263,-795,0,1734997698,12795.607655309992,-7.209216119998018,54338.74618128001 2024-12-23,23:48:20.000,358,11126259,-795,0,1734997699,12795.648073169992,-7.173970470001223,54338.850988080005 2024-12-23,23:48:21.000,358,11126262,-795,0,1734997700,12795.641336859997,-7.166921340001863,54338.969769120005 2024-12-23,23:48:22.000,358,11126236,-795,0,1734997701,12795.533555900001,-7.124626559998433,54338.78111688 2024-12-23,23:48:23.000,358,11126294,-795,0,1734997702,12795.607655309992,-7.166921340001863,54338.94880776 2024-12-23,23:48:24.000,358,11126157,-795,0,1734997703,12795.513346970001,-7.188068729999941,54338.8579752 2024-12-23,23:48:25.000,358,11126192,-795,0,1734997704,12795.594182690002,-7.24446177000209,54338.90688504 2024-12-23,23:48:26.000,358,11126247,-795,0,1734997705,12795.533555900001,-7.216265249997377,54339.00470472 2024-12-23,23:48:27.000,358,11126254,-795,0,1734997706,12795.520083279996,-7.279707419998886,54339.02566608 2024-12-23,23:48:28.000,358,11126248,-795,0,1734997707,12795.439247559996,-7.357247849999112,54339.05361456 2024-12-23,23:48:29.000,358,11126262,-795,0,1734997708,12795.472929110001,-7.455935669997416,54339.03964032001 2024-12-23,23:48:30.000,358,11126254,-795,0,1734997709,12795.479665419996,-7.519377839998924,54339.2422668 2024-12-23,23:48:31.000,358,11126250,-795,0,1734997710,12795.398829699996,-7.6392130499953055,54339.186369840005 2024-12-23,23:48:32.000,358,11126175,-795,0,1734997711,12795.365148149991,-7.723802610002167,54339.1723956 2024-12-23,23:48:33.000,358,11126227,-795,0,1734997712,12795.277576119996,-7.808392170001753,54339.1025244 2024-12-23,23:48:34.000,358,11126286,-795,0,1734997713,12795.176531469995,-7.885932600001979,54338.97675624 2024-12-23,23:48:35.000,358,11126213,-795,0,1734997714,12795.1293773,-8.019866069997079,54338.93483352 2024-12-23,23:48:36.000,358,11126278,-795,0,1734997715,12795.075486819995,-8.090357369997946,54339.02566608 2024-12-23,23:48:37.000,358,11126259,-795,0,1734997716,12795.04180526999,-8.174946929997532,54338.95579488 2024-12-23,23:48:38.000,358,11126257,-795,0,1734997717,12794.954233239994,-8.28773301000183,54338.96278200001 2024-12-23,23:48:39.000,358,11126219,-795,0,1734997718,12794.96770586,-8.351175179996062,54339.05361456 2024-12-23,23:48:40.000,358,11126164,-795,0,1734997719,12794.90034275999,-8.365273440002056,54339.00470472 2024-12-23,23:48:41.000,358,11126216,-795,0,1734997720,12794.873397519994,-8.407568219998211,54339.018678960005 2024-12-23,23:48:42.000,358,11126206,-795,0,1734997721,12794.745407629998,-8.442813870002283,54338.87893656 2024-12-23,23:48:43.000,358,11126189,-795,0,1734997722,12794.731935009993,-8.506256039996515,54338.864962319996 2024-12-23,23:48:44.000,358,11126271,-795,0,1734997723,12794.698253459988,-8.513305169995874,54338.97675624 2024-12-23,23:48:45.000,358,11126243,-795,0,1734997724,12794.738671319988,-8.548550819999946,54339.018678960005 2024-12-23,23:48:46.000,358,11126212,-795,0,1734997725,12794.630890359993,-8.541501690000587,54339.00470472 2024-12-23,23:48:47.000,358,11126221,-795,0,1734997726,12794.624154049998,-8.562649079998664,54338.969769120005 2024-12-23,23:48:48.000,358,11126218,-795,0,1734997727,12794.576999880002,-8.562649079998664,54338.77412976001 2024-12-23,23:48:49.000,358,11126241,-795,0,1734997728,12794.637626670003,-8.548550819999946,54338.76714264 2024-12-23,23:48:50.000,358,11126262,-795,0,1734997729,12794.556790950002,-8.527403430001868,54338.9278464 2024-12-23,23:48:51.000,358,11126282,-795,0,1734997730,12794.496164160002,-8.492157779997797,54338.899897920004 2024-12-23,23:48:52.000,358,11126215,-795,0,1734997731,12794.523109399997,-8.499206909997156,54339.00470472 2024-12-23,23:48:53.000,358,11126227,-795,0,1734997732,12794.489427849992,-8.478059519999078,54339.067588800004 2024-12-23,23:48:54.000,358,11126235,-795,0,1734997733,12794.422064749997,-8.442813870002283,54339.137460000005 2024-12-23,23:48:55.000,358,11126201,-795,0,1734997734,12794.341229029997,-8.442813870002283,54339.05361456 2024-12-23,23:48:56.000,358,11126215,-795,0,1734997735,12794.361437959997,-8.428715609996289,54339.07457592 2024-12-23,23:48:57.000,358,11126283,-795,0,1734997736,12794.314283790001,-8.365273440002056,54338.9977176 2024-12-23,23:48:58.000,358,11126221,-795,0,1734997737,12794.253657000001,-8.372322570001415,54339.05361456 2024-12-23,23:48:59.000,358,11126242,-795,0,1734997738,12794.186293899991,-8.365273440002056,54338.94880776 2024-12-23,23:49:00.000,358,11126222,-795,0,1734997739,12794.233448070001,-8.492157779997797,54339.10951152001 2024-12-23,23:49:01.000,358,11126240,-795,0,1734997740,12794.347965339992,-8.534452560001228,54339.14444712 2024-12-23,23:49:02.000,358,11126257,-795,0,1734997741,12794.395119510002,-8.534452560001228,54339.1025244 2024-12-23,23:49:03.000,358,11126253,-795,0,1734997742,12794.334492720001,-8.41461734999757,54339.09553728 2024-12-23,23:49:04.000,358,11126198,-795,0,1734997743,12794.300811169996,-8.365273440002056,54339.137460000005 2024-12-23,23:49:05.000,358,11126229,-795,0,1734997744,12794.253657000001,-8.28773301000183,54339.09553728 2024-12-23,23:49:06.000,358,11126234,-795,0,1734997745,12794.233448070001,-8.28773301000183,54339.17938272001 2024-12-23,23:49:07.000,358,11126274,-795,0,1734997746,12794.15261235,-8.23838909999904,54339.09553728 2024-12-23,23:49:08.000,358,11126208,-795,0,1734997747,12794.098721869996,-8.266585619996476,54339.04662744 2024-12-23,23:49:09.000,358,11126255,-795,0,1734997748,12794.10545817999,-8.245438229998399,54339.07457592 2024-12-23,23:49:10.000,358,11126229,-795,0,1734997749,12794.09198556,-8.259536489997117,54339.1723956 2024-12-23,23:49:11.000,358,11126242,-795,0,1734997750,12794.118930799996,-8.224290840000322,54339.19335696 2024-12-23,23:49:12.000,358,11126231,-795,0,1734997751,12794.06504031999,-8.28773301000183,54339.17938272001 2024-12-23,23:49:13.000,358,11126204,-795,0,1734997752,12794.00441352999,-8.224290840000322,54338.99073048001 2024-12-23,23:49:14.000,358,11126257,-795,0,1734997753,12793.997677219995,-8.273634749995836,54339.067588800004 2024-12-23,23:49:15.000,358,11126190,-795,0,1734997754,12794.01114984,-8.266585619996476,54339.12348576 2024-12-23,23:49:16.000,358,11126217,-795,0,1734997755,12793.977468289995,-8.294782140001189,54339.11649864 2024-12-23,23:49:17.000,358,11126206,-795,0,1734997756,12793.93031412,-8.294782140001189,54339.05361456 2024-12-23,23:49:18.000,358,11126191,-795,0,1734997757,12793.91010519,-8.379371700000775,54338.99073048001 2024-12-23,23:49:19.000,358,11126221,-795,0,1734997758,12793.916841499995,-8.386420830000134,54339.14444712 2024-12-23,23:49:20.000,358,11126165,-795,0,1734997759,12793.93031412,-8.407568219998211,54339.137460000005 2024-12-23,23:49:21.000,358,11126242,-795,0,1734997760,12793.86295101999,-8.435764739995648,54339.04662744 2024-12-23,23:49:22.000,358,11126200,-795,0,1734997761,12793.82926947,-8.456912130001001,54338.99073048001 2024-12-23,23:49:23.000,358,11126196,-795,0,1734997762,12793.82253315999,-8.485108649998438,54338.94880776 2024-12-23,23:49:24.000,358,11126212,-795,0,1734997763,12793.84274208999,-8.534452560001228,54339.08156304001 2024-12-23,23:49:25.000,358,11126239,-795,0,1734997764,12793.88315994999,453.26110287000483,54339.186369840005 2024-12-23,23:49:26.000,358,11126244,-795,0,1734997765,12793.876423639995,-8.555599949999305,54339.08156304001 2024-12-23,23:49:27.000,358,11126196,-795,0,1734997766,12793.8494784,-8.548550819999946,54339.00470472 2024-12-23,23:49:28.000,358,11126175,-795,0,1734997767,12793.836005779995,-8.576747339997382,54338.99073048001 2024-12-23,23:49:29.000,358,11126187,-795,0,1734997768,12793.815796849995,-8.576747339997382,54338.969769120005 2024-12-23,23:49:30.000,358,11126211,-795,0,1734997769,12793.80232422999,-8.548550819999946,54339.04662744 2024-12-23,23:49:31.000,358,11126221,-795,0,1734997770,12793.755170059994,-8.534452560001228,54339.032653199996 2024-12-23,23:49:32.000,358,11126216,-795,0,1734997771,12793.714752199994,-8.548550819999946,54338.93483352 2024-12-23,23:49:33.000,358,11126251,-795,0,1734997772,12793.714752199994,-8.485108649998438,54339.018678960005 2024-12-23,23:49:34.000,358,11126190,-795,0,1734997773,12793.836005779995,-8.506256039996515,54339.200344079996 2024-12-23,23:49:35.000,358,11126276,-795,0,1734997774,12793.8494784,-8.442813870002283,54339.21431832 2024-12-23,23:49:36.000,358,11126184,-795,0,1734997775,12793.82253315999,-8.449863000001642,54339.17938272001 2024-12-23,23:49:37.000,358,11126237,-795,0,1734997776,12793.755170059994,-8.407568219998211,54339.018678960005 2024-12-23,23:49:38.000,358,11126187,-795,0,1734997777,12793.78211529999,-8.372322570001415,54339.02566608 2024-12-23,23:49:39.000,358,11126233,-795,0,1734997778,12793.78211529999,-8.42166647999693,54339.01169184001 2024-12-23,23:49:40.000,358,11126204,-795,0,1734997779,12793.815796849995,-8.393469959999493,54339.15143424 2024-12-23,23:49:41.000,358,11126195,-795,0,1734997780,12793.86968733,-8.393469959999493,54339.1723956 2024-12-23,23:49:42.000,358,11126234,-795,0,1734997781,12793.86968733,-8.456912130001001,54339.15842136001 2024-12-23,23:49:43.000,358,11126222,-795,0,1734997782,12793.82926947,-8.428715609996289,54339.12348576 2024-12-23,23:49:44.000,358,11126149,-795,0,1734997783,12793.896632569995,-8.492157779997797,54339.186369840005 2024-12-23,23:49:45.000,358,11126257,-795,0,1734997784,12793.896632569995,-8.449863000001642,54339.05361456 2024-12-23,23:49:46.000,358,11126208,-795,0,1734997785,12793.91010519,-8.506256039996515,54339.12348576 2024-12-23,23:49:47.000,358,11126173,-795,0,1734997786,12793.876423639995,-8.520354299995233,54338.969769120005 2024-12-23,23:49:48.000,358,11126198,-795,0,1734997787,12793.8494784,-8.5908455999961,54338.91387216001 2024-12-23,23:49:49.000,358,11126212,-795,0,1734997788,12793.86968733,-8.576747339997382,54338.94182064001 2024-12-23,23:49:50.000,358,11126184,-795,0,1734997789,12793.93031412,-8.619042120000813,54339.05361456 2024-12-23,23:49:51.000,358,11126237,-795,0,1734997790,12793.92357780999,-8.68953342000168,54339.032653199996 2024-12-23,23:49:52.000,358,11126179,-795,0,1734997791,12793.90336887999,-8.724779069998476,54338.969769120005 2024-12-23,23:49:53.000,358,11126253,-795,0,1734997792,12793.836005779995,-8.724779069998476,54338.81605248 2024-12-23,23:49:54.000,358,11126207,-795,0,1734997793,12793.82926947,-8.788221239999984,54338.83701384 2024-12-23,23:49:55.000,358,11126218,-795,0,1734997794,12793.88315994999,-8.837565149995498,54338.83701384 2024-12-23,23:49:56.000,358,11126201,-795,0,1734997795,12793.728224819999,-8.908056449996366,54338.52259344 2024-12-23,23:49:57.000,358,11126216,-795,0,1734997796,12793.78211529999,-8.86576167000021,54338.83701384 2024-12-23,23:49:58.000,358,11126211,-795,0,1734997797,12793.80232422999,-8.929203840001719,54338.87194944001 2024-12-23,23:49:59.000,358,11126234,-795,0,1734997798,12793.815796849995,-8.936252970001078,54338.9278464 2024-12-23,23:50:00.000,358,11126220,-795,0,1734997799,12793.78885161,-8.971498619997874,54338.920859280006 2024-12-23,23:50:01.000,358,11126221,-795,0,1734997800,12793.74169743999,-8.957400359999156,54338.87194944001 2024-12-23,23:50:02.000,358,11126174,-795,0,1734997801,12793.728224819999,-8.957400359999156,54338.732207040004 2024-12-23,23:50:03.000,358,11126213,-795,0,1734997802,12793.647389099999,-8.978547749997233,54338.732207040004 2024-12-23,23:50:04.000,358,11126167,-795,0,1734997803,12793.68107064999,-8.964449489998515,54338.87893656 2024-12-23,23:50:05.000,358,11126210,-795,0,1734997804,12793.667598029999,-8.971498619997874,54338.9278464 2024-12-23,23:50:06.000,358,11126229,-795,0,1734997805,12793.627180169999,-8.978547749997233,54338.8579752 2024-12-23,23:50:07.000,358,11126219,-795,0,1734997806,12793.593498619994,-8.929203840001719,54338.81605248 2024-12-23,23:50:08.000,358,11126247,-795,0,1734997807,12793.627180169999,-8.957400359999156,54338.753168400006 2024-12-23,23:50:09.000,358,11126187,-795,0,1734997808,12793.593498619994,-8.971498619997874,54338.71124568 2024-12-23,23:50:10.000,358,11126196,-795,0,1734997809,12793.674334339994,-8.964449489998515,54338.7182328 2024-12-23,23:50:11.000,358,11126210,-795,0,1734997810,12793.573289689994,-8.943302100000437,54338.7182328 2024-12-23,23:50:12.000,358,11126184,-795,0,1734997811,12793.532871829993,-8.929203840001719,54338.52259344 2024-12-23,23:50:13.000,358,11126150,-795,0,1734997812,12793.526135519998,-8.901007319997007,54338.5435548 2024-12-23,23:50:14.000,358,11126205,-795,0,1734997813,12793.600234929989,-8.86576167000021,54338.69727144001 2024-12-23,23:50:15.000,358,11126166,-795,0,1734997814,12793.593498619994,-8.837565149995498,54338.6483616 2024-12-23,23:50:16.000,358,11126154,-795,0,1734997815,12793.586762309998,-8.802319499998703,54338.62740024001 2024-12-23,23:50:17.000,358,11126216,-795,0,1734997816,12793.539608139989,-8.767073850001907,54338.4038124 2024-12-23,23:50:18.000,358,11126187,-795,0,1734997817,12793.546344449998,-8.752975589995913,54338.43176088 2024-12-23,23:50:19.000,358,11126175,-795,0,1734997818,12793.505926589998,-8.752975589995913,54338.36887680001 2024-12-23,23:50:20.000,358,11126204,-795,0,1734997819,12793.492453969993,-8.717729939999117,54338.48067072 2024-12-23,23:50:21.000,358,11126226,-795,0,1734997820,12793.580025999989,-8.710680809999758,54338.60643888001 2024-12-23,23:50:22.000,358,11126164,-795,0,1734997821,12793.580025999989,-8.738877329997194,54338.59945176 2024-12-23,23:50:23.000,358,11126162,-795,0,1734997822,12793.532871829993,-8.710680809999758,54338.45272224 2024-12-23,23:50:24.000,358,11126145,-795,0,1734997823,12793.553080759993,-8.724779069998476,54338.515606320005 2024-12-23,23:50:25.000,358,11126197,-795,0,1734997824,12793.472245039993,-8.745926459996554,54338.36188968001 2024-12-23,23:50:26.000,358,11126164,-795,0,1734997825,12793.458772419988,-8.781172110000625,54338.299005600005 2024-12-23,23:50:27.000,358,11126172,-795,0,1734997826,12793.357727770002,-8.809368629998062,54338.012533680005 2024-12-23,23:50:28.000,358,11126202,-795,0,1734997827,12793.425090869998,-8.802319499998703,54338.25708288 2024-12-23,23:50:29.000,358,11126213,-795,0,1734997828,12793.452036109993,-8.858712540000852,54338.37586392 2024-12-23,23:50:30.000,358,11126210,-795,0,1734997829,12793.418354560003,-8.893958189997647,54338.38285104 2024-12-23,23:50:31.000,358,11126189,-795,0,1734997830,12793.324046219997,-8.87281079999957,54338.21516016 2024-12-23,23:50:32.000,358,11126181,-795,0,1734997831,12793.303837289997,-8.929203840001719,54338.11035336 2024-12-23,23:50:33.000,358,11126198,-795,0,1734997832,12793.344255149997,-8.957400359999156,54338.06843064 2024-12-23,23:50:34.000,358,11126224,-795,0,1734997833,12793.263419429997,-9.013793400001305,54338.10336624001 2024-12-23,23:50:35.000,358,11126209,-795,0,1734997834,12793.175847400002,-9.0490390499981,54338.00554656001 2024-12-23,23:50:36.000,358,11126231,-795,0,1734997835,12793.142165849997,-9.05608817999746,54337.97061096 2024-12-23,23:50:37.000,358,11126188,-795,0,1734997836,12793.034384890001,-9.027891660000023,54337.963623840005 2024-12-23,23:50:38.000,358,11126198,-795,0,1734997837,12793.068066439992,-9.013793400001305,54337.94266248 2024-12-23,23:50:39.000,358,11126221,-795,0,1734997838,12793.000703339996,-9.006744270001946,54337.90772688001 2024-12-23,23:50:40.000,358,11126159,-795,0,1734997839,12792.940076549996,-9.020842530000664,54337.795932960005 2024-12-23,23:50:41.000,358,11126175,-795,0,1734997840,12792.899658689996,-8.971498619997874,54337.78894584001 2024-12-23,23:50:42.000,358,11126175,-795,0,1734997841,12792.80535034999,-8.971498619997874,54337.60029360001 2024-12-23,23:50:43.000,358,11126191,-795,0,1734997842,12792.74472355999,-8.908056449996366,54337.53042240001 2024-12-23,23:50:44.000,358,11126228,-795,0,1734997843,12792.758196179995,-8.87985992999893,54337.69811328001 2024-12-23,23:50:45.000,358,11126133,-795,0,1734997844,12792.69083308,-8.83051601999614,54337.747023120006 2024-12-23,23:50:46.000,358,11126172,-795,0,1734997845,12792.68409676999,-8.767073850001907,54337.48151256001 2024-12-23,23:50:47.000,358,11126176,-795,0,1734997846,12792.63020629,-8.68953342000168,54337.45356408001 2024-12-23,23:50:48.000,358,11126216,-795,0,1734997847,12792.58978843,-8.682484290002321,54337.36971864 2024-12-23,23:50:49.000,358,11126122,-795,0,1734997848,12792.576315809994,-8.611992990001454,54337.38369288001 2024-12-23,23:50:50.000,358,11126176,-795,0,1734997849,12792.54263425999,-8.555599949999305,54337.45356408001 2024-12-23,23:50:51.000,358,11126189,-795,0,1734997850,12792.54263425999,453.2681520000042,54337.46753832 2024-12-23,23:50:52.000,358,11126148,-795,0,1734997851,12792.414644369994,-8.47101038999972,54337.3208088 2024-12-23,23:50:53.000,358,11126159,-795,0,1734997852,12792.441589609989,-8.435764739995648,54337.43260272001 2024-12-23,23:50:54.000,358,11126172,-795,0,1734997853,12792.488743779999,-8.365273440002056,54337.45356408001 2024-12-23,23:50:55.000,358,11126195,-795,0,1734997854,12792.441589609989,-8.337076919997344,54337.47452544 2024-12-23,23:50:56.000,358,11126176,-795,0,1734997855,12792.414644369994,-8.301831270000548,54337.411641360006 2024-12-23,23:50:57.000,358,11126165,-795,0,1734997856,12792.259709239988,-8.294782140001189,54337.09023384 2024-12-23,23:50:58.000,358,11126207,-795,0,1734997857,12792.273181859993,-8.330027789997985,54337.222989120004 2024-12-23,23:50:59.000,358,11126137,-795,0,1734997858,12792.266445549998,-8.294782140001189,54337.243950480006 2024-12-23,23:51:00.000,358,11126195,-795,0,1734997859,12792.273181859993,453.4796258999995,54337.36273152001 2024-12-23,23:51:01.000,358,11126206,-795,0,1734997860,12792.273181859993,-8.273634749995836,54337.36273152001 2024-12-23,23:51:02.000,358,11126188,-795,0,1734997861,12792.246236619998,-8.28773301000183,54337.31382168001 2024-12-23,23:51:03.000,358,11126162,-795,0,1734997862,12792.178873520003,-8.301831270000548,54337.16010504 2024-12-23,23:51:04.000,358,11126177,-795,0,1734997863,12792.138455660002,-8.330027789997985,54337.18805352001 2024-12-23,23:51:05.000,358,11126159,-795,0,1734997864,12792.111510419993,-8.330027789997985,54337.16709216001 2024-12-23,23:51:06.000,358,11126226,-795,0,1734997865,12792.064356249997,-8.322978659998626,54337.15311792 2024-12-23,23:51:07.000,358,11126223,-795,0,1734997866,12792.044147319997,-8.266585619996476,54337.076259600006 2024-12-23,23:51:08.000,358,11126209,-795,0,1734997867,12791.902684809997,-8.337076919997344,54336.866646 2024-12-23,23:51:09.000,358,11126172,-795,0,1734997868,12791.916157430001,-8.28773301000183,54336.97843992001 2024-12-23,23:51:10.000,358,11126182,-795,0,1734997869,12791.956575290002,-8.273634749995836,54337.01337552 2024-12-23,23:51:11.000,358,11126163,-795,0,1734997870,12792.010465769992,-8.259536489997117,54337.06927248001 2024-12-23,23:51:12.000,358,11126190,-795,0,1734997871,12791.996993150002,-8.23838909999904,54336.9365172 2024-12-23,23:51:13.000,358,11126201,-795,0,1734997872,12792.017202080002,-8.19609431999561,54336.88062024001 2024-12-23,23:51:14.000,358,11126177,-795,0,1734997873,12791.949838979992,-8.18199605999689,54336.73389072001 2024-12-23,23:51:15.000,358,11126157,-795,0,1734997874,12792.003729459997,-8.097406499997305,54336.69196800001 2024-12-23,23:51:16.000,358,11126194,-795,0,1734997875,12792.077828870002,-8.097406499997305,54336.7269036 2024-12-23,23:51:17.000,358,11126228,-795,0,1734997876,12792.111510419993,-8.06216085000051,54336.63607104 2024-12-23,23:51:18.000,358,11126188,-795,0,1734997877,12792.084565179997,-8.041013459995156,54336.60812256 2024-12-23,23:51:19.000,358,11126202,-795,0,1734997878,12792.023938389997,-7.970522160001565,54336.51030288 2024-12-23,23:51:20.000,358,11126179,-795,0,1734997879,12792.050883629992,-7.857736079997267,54336.4124832 2024-12-23,23:51:21.000,358,11126181,-795,0,1734997880,12792.037411010002,-7.709704349996173,54336.48934152 2024-12-23,23:51:22.000,358,11126162,-795,0,1734997881,12792.104774109997,-7.674458699999377,54336.37754760001 2024-12-23,23:51:23.000,358,11126172,-795,0,1734997882,12792.172137209993,-7.6392130499953055,54336.4823544 2024-12-23,23:51:24.000,358,11126196,-795,0,1734997883,12792.293390789993,-7.561672620002355,54336.60812256 2024-12-23,23:51:25.000,358,11126161,-795,0,1734997884,12792.347281269998,-7.526426969998283,54336.671006640005 2024-12-23,23:51:26.000,358,11126182,-795,0,1734997885,12792.407908059999,-7.505279580000206,54336.68498088001 2024-12-23,23:51:27.000,358,11126191,-795,0,1734997886,12792.414644369994,-7.455935669997416,54336.622096800005 2024-12-23,23:51:28.000,358,11126129,-795,0,1734997887,12792.468534849999,-7.455935669997416,54336.53126424 2024-12-23,23:51:29.000,358,11126120,-795,0,1734997888,12792.535897949994,-7.406591760001902,54336.69895512 2024-12-23,23:51:30.000,358,11126221,-795,0,1734997889,12792.596524739994,-7.3783952399971895,54336.80376192 2024-12-23,23:51:31.000,358,11126210,-795,0,1734997890,12792.697569389995,-7.307903939996322,54336.76882632 2024-12-23,23:51:32.000,358,11126194,-795,0,1734997891,12792.71104201,-7.293805679997604,54336.64305816001 2024-12-23,23:51:33.000,358,11126205,-795,0,1734997892,12792.72451462999,-7.279707419998886,54336.56619984001 2024-12-23,23:51:34.000,358,11126163,-795,0,1734997893,12792.88618606999,-7.24446177000209,54336.887607360004 2024-12-23,23:51:35.000,358,11126169,-795,0,1734997894,12792.967021789991,-7.202166989998659,54337.01337552 2024-12-23,23:51:36.000,358,11126145,-795,0,1734997895,12793.020912269996,-7.209216119998018,54336.97843992001 2024-12-23,23:51:37.000,358,11126174,-795,0,1734997896,12793.020912269996,-7.188068729999941,54336.908568720006 2024-12-23,23:51:38.000,358,11126158,-795,0,1734997897,12793.175847400002,-7.159872209995228,54336.99940128001 2024-12-23,23:51:39.000,358,11126210,-795,0,1734997898,12793.202792639997,-7.159872209995228,54337.02036264001 2024-12-23,23:51:40.000,358,11126172,-795,0,1734997899,12793.330782529993,-7.152823079995869,54337.06927248001 2024-12-23,23:51:41.000,358,11126210,-795,0,1734997900,12793.384673009998,-7.1175774299990735,54337.13215656 2024-12-23,23:51:42.000,358,11126192,-795,0,1734997901,12793.553080759993,-7.096430040000996,54337.34875728 2024-12-23,23:51:43.000,358,11126225,-795,0,1734997902,12793.613707549994,-7.068233519996284,54337.36273152001 2024-12-23,23:51:44.000,358,11126155,-795,0,1734997903,12793.667598029999,-7.047086129998206,54337.4256156 2024-12-23,23:51:45.000,358,11126146,-795,0,1734997904,12793.640652789989,-7.0118404800014105,54337.19504064001 2024-12-23,23:51:46.000,358,11126180,-795,0,1734997905,12793.76190636999,-7.047086129998206,54337.31382168001 2024-12-23,23:51:47.000,358,11126184,-795,0,1734997906,12793.836005779995,-6.9624965699986205,54337.43958984 2024-12-23,23:51:48.000,358,11126157,-795,0,1734997907,12793.82926947,-6.92020178999519,54337.44657696 2024-12-23,23:51:49.000,358,11126180,-795,0,1734997908,12793.88315994999,-6.913152659995831,54337.58631936 2024-12-23,23:51:50.000,358,11126221,-795,0,1734997909,12794.00441352999,-6.863808750000317,54337.76798448001 2024-12-23,23:51:51.000,358,11126206,-795,0,1734997910,12794.118930799996,-6.849710490001598,54337.844842800005 2024-12-23,23:51:52.000,358,11126100,-795,0,1734997911,12794.06504031999,-6.807415709998168,54337.80292008 2024-12-23,23:51:53.000,358,11126140,-795,0,1734997912,12794.0515677,-6.849710490001598,54337.71208752 2024-12-23,23:51:54.000,358,11126096,-795,0,1734997913,12794.06504031999,-6.772170060001372,54337.85182992 2024-12-23,23:51:55.000,358,11126181,-795,0,1734997914,12794.12566710999,-6.821513969996886,54337.92868824 2024-12-23,23:51:56.000,358,11126129,-795,0,1734997915,12794.12566710999,-6.772170060001372,54337.98458520001 2024-12-23,23:51:57.000,358,11126162,-795,0,1734997916,12794.186293899991,-6.78626832000009,54337.86580416001 2024-12-23,23:51:58.000,358,11126140,-795,0,1734997917,12794.12566710999,-6.7369244099973,54337.83785568001 2024-12-23,23:51:59.000,358,11126152,-795,0,1734997918,12794.166084969991,-6.765120930002013,54337.92170112 2024-12-23,23:52:00.000,358,11126129,-795,0,1734997919,12794.186293899991,-6.673482239995792,54338.21516016 2024-12-23,23:52:01.000,358,11126151,-795,0,1734997920,12794.226711759991,-6.715777019999223,54338.15227608001 2024-12-23,23:52:02.000,358,11126196,-795,0,1734997921,12794.145876039991,-6.694629630001145,54338.06843064 2024-12-23,23:52:03.000,358,11126172,-795,0,1734997922,12794.166084969991,-6.708727889999864,54338.07541776001 2024-12-23,23:52:04.000,358,11126155,-795,0,1734997923,12794.206502829991,-6.694629630001145,54338.28503136 2024-12-23,23:52:05.000,358,11126195,-795,0,1734997924,12794.321020099997,-6.694629630001145,54338.36887680001 2024-12-23,23:52:06.000,358,11126143,-795,0,1734997925,12794.273865930001,-6.6452857199983555,54338.36188968001 2024-12-23,23:52:07.000,358,11126195,-795,0,1734997926,12794.273865930001,-6.694629630001145,54338.28503136 2024-12-23,23:52:08.000,358,11126089,-795,0,1734997927,12794.260393309996,-6.6452857199983555,54338.3339412 2024-12-23,23:52:09.000,358,11126132,-795,0,1734997928,12794.287338549992,-6.7016787600005046,54338.41079952001 2024-12-23,23:52:10.000,358,11126165,-795,0,1734997929,12794.300811169996,-6.666433109996433,54338.50163208 2024-12-23,23:52:11.000,358,11126129,-795,0,1734997930,12794.314283790001,-6.673482239995792,54338.417786640006 2024-12-23,23:52:12.000,358,11126161,-795,0,1734997931,12794.347965339992,-6.680531369995151,54338.5435548 2024-12-23,23:52:13.000,358,11126166,-795,0,1734997932,12794.374910580002,-6.624138330000278,54338.5435548 2024-12-23,23:52:14.000,358,11126146,-795,0,1734997933,12794.395119510002,-6.680531369995151,54338.55752904001 2024-12-23,23:52:15.000,358,11126202,-795,0,1734997934,12794.408592129992,-6.638236589998996,54338.66932296 2024-12-23,23:52:16.000,358,11126133,-795,0,1734997935,12794.368174269992,-6.602990940002201,54338.62041312 2024-12-23,23:52:17.000,358,11126137,-795,0,1734997936,12794.219975449996,-6.61004007000156,54338.18721168 2024-12-23,23:52:18.000,358,11126161,-795,0,1734997937,12794.381646889997,-6.56069615999877,54338.60643888001 2024-12-23,23:52:19.000,358,11126167,-795,0,1734997938,12794.374910580002,-6.617089200000919,54338.6483616 2024-12-23,23:52:20.000,358,11126105,-795,0,1734997939,12794.482691539997,-6.56069615999877,54338.850988080005 2024-12-23,23:52:21.000,358,11126163,-795,0,1734997940,12794.556790950002,-6.567745289998129,54338.9278464 2024-12-23,23:52:22.000,358,11126184,-795,0,1734997941,12794.489427849992,-6.56069615999877,54338.90688504 2024-12-23,23:52:23.000,358,11126157,-795,0,1734997942,12794.516373090002,-6.61004007000156,54338.864962319996 2024-12-23,23:52:24.000,358,11126090,-795,0,1734997943,12794.570263569993,-6.617089200000919,54338.91387216001 2024-12-23,23:52:25.000,358,11126163,-795,0,1734997944,12794.576999880002,-6.631187459999637,54338.94182064001 2024-12-23,23:52:26.000,358,11126146,-795,0,1734997945,12794.556790950002,-6.61004007000156,54339.01169184001 2024-12-23,23:52:27.000,358,11126162,-795,0,1734997946,12794.583736189998,-6.6452857199983555,54338.969769120005 2024-12-23,23:52:28.000,358,11126199,-795,0,1734997947,12794.536582020002,-6.6452857199983555,54338.920859280006 2024-12-23,23:52:29.000,358,11126153,-795,0,1734997948,12794.583736189998,-6.631187459999637,54338.97675624 2024-12-23,23:52:30.000,358,11126157,-795,0,1734997949,12794.610681429993,-6.6452857199983555,54339.09553728 2024-12-23,23:52:31.000,358,11126183,-795,0,1734997950,12794.637626670003,-6.694629630001145,54339.067588800004 2024-12-23,23:52:32.000,358,11126145,-795,0,1734997951,12794.576999880002,-6.673482239995792,54339.06060168001 2024-12-23,23:52:33.000,358,11126176,-795,0,1734997952,12794.428801059992,-6.624138330000278,54338.788104 2024-12-23,23:52:34.000,358,11126162,-795,0,1734997953,12794.449009989992,-6.546597900000052,54338.79509112001 2024-12-23,23:52:35.000,358,11126151,-795,0,1734997954,12794.597208810002,-6.476106599999184,54338.94182064001 2024-12-23,23:52:36.000,358,11126216,-795,0,1734997955,12794.630890359993,-6.497253989997262,54339.018678960005 2024-12-23,23:52:37.000,358,11126162,-795,0,1734997956,12794.630890359993,-6.602990940002201,54338.920859280006 2024-12-23,23:52:38.000,358,11126156,-795,0,1734997957,12794.691517149993,-6.659383979997074,54339.1025244 2024-12-23,23:52:39.000,358,11126171,-795,0,1734997958,12794.738671319988,-6.708727889999864,54339.22130544 2024-12-23,23:52:40.000,358,11126144,-795,0,1734997959,12794.698253459988,-6.7016787600005046,54339.26322816 2024-12-23,23:52:41.000,358,11126173,-795,0,1734997960,12794.772352869993,-6.694629630001145,54339.200344079996 2024-12-23,23:52:42.000,358,11126160,-795,0,1734997961,12794.671308219993,-6.722826149998582,54339.09553728 2024-12-23,23:52:43.000,358,11126161,-795,0,1734997962,12794.657835599988,-6.722826149998582,54339.018678960005 2024-12-23,23:52:44.000,358,11126180,-795,0,1734997963,12794.704989769998,-6.694629630001145,54339.26322816 2024-12-23,23:52:45.000,358,11126122,-795,0,1734997964,12794.758880249989,-6.694629630001145,54339.39598344001 2024-12-23,23:52:46.000,358,11126150,-795,0,1734997965,12794.691517149993,-6.708727889999864,54339.36104784 2024-12-23,23:52:47.000,358,11126186,-795,0,1734997966,12794.698253459988,-6.722826149998582,54339.28418952 2024-12-23,23:52:48.000,358,11126152,-795,0,1734997967,12794.664571909998,-6.758071799995378,54339.21431832 2024-12-23,23:52:49.000,358,11126116,-795,0,1734997968,12794.657835599988,-6.7369244099973,54339.305150880005 2024-12-23,23:52:50.000,358,11126111,-795,0,1734997969,12794.644362979998,-6.772170060001372,54339.43091904 2024-12-23,23:52:51.000,358,11126182,-795,0,1734997970,12794.630890359993,-6.779219190000731,54339.38899632 2024-12-23,23:52:52.000,358,11126127,-795,0,1734997971,12794.489427849992,-6.821513969996886,54339.354060720005 2024-12-23,23:52:53.000,358,11126124,-795,0,1734997972,12794.502900469997,-6.828563099996245,54339.32611224001 2024-12-23,23:52:54.000,358,11126194,-795,0,1734997973,12794.529845709993,-6.849710490001598,54339.51476448001 2024-12-23,23:52:55.000,358,11126162,-795,0,1734997974,12794.489427849992,-6.877907009999035,54339.50777736 2024-12-23,23:52:56.000,358,11126140,-795,0,1734997975,12794.408592129992,-6.9061035299964715,54339.5566872 2024-12-23,23:52:57.000,358,11126130,-795,0,1734997976,12794.273865930001,-6.870857879999676,54339.32611224001 2024-12-23,23:52:58.000,358,11126157,-795,0,1734997977,12794.213239140001,-6.941349180000543,54339.36104784 2024-12-23,23:52:59.000,358,11126170,-795,0,1734997978,12794.11219449,-6.934300050001184,54339.256241040006 2024-12-23,23:53:00.000,358,11126122,-795,0,1734997979,12793.97073198,-6.948398309999902,54339.26322816 2024-12-23,23:53:01.000,358,11126166,-795,0,1734997980,12793.99094091,-6.976594829997339,54339.423931920006 2024-12-23,23:53:02.000,358,11126126,-795,0,1734997981,12793.8494784,-6.9624965699986205,54339.37502208001 2024-12-23,23:53:03.000,358,11126201,-795,0,1734997982,12793.734961129994,-6.9624965699986205,54339.20733120001 2024-12-23,23:53:04.000,358,11126109,-795,0,1734997983,12793.70127957999,-6.976594829997339,54339.41694480001 2024-12-23,23:53:05.000,358,11126171,-795,0,1734997984,12793.573289689994,-6.990693089996057,54339.38899632 2024-12-23,23:53:06.000,358,11126144,-795,0,1734997985,12793.458772419988,-6.934300050001184,54339.34008648 2024-12-23,23:53:07.000,358,11126156,-795,0,1734997986,12793.283628359997,-6.884956139998394,54339.17938272001 2024-12-23,23:53:08.000,358,11126189,-795,0,1734997987,12793.088275369992,-6.821513969996886,54339.11649864 2024-12-23,23:53:09.000,358,11126138,-795,0,1734997988,12793.054593820001,-6.624138330000278,54339.088550160006 2024-12-23,23:53:10.000,358,11126140,-795,0,1734997989,12793.175847400002,-6.567745289998129,54339.24925392001 2024-12-23,23:53:11.000,358,11126163,-795,0,1734997990,12793.283628359997,-6.602990940002201,54339.256241040006 2024-12-23,23:53:12.000,358,11126149,-795,0,1734997991,12793.263419429997,-6.842661360002239,54339.22829256001 2024-12-23,23:53:13.000,358,11126127,-795,0,1734997992,12793.142165849997,-6.96954569999798,54339.17938272001 2024-12-23,23:53:14.000,358,11126140,-795,0,1734997993,12792.940076549996,-7.089380910001637,54339.08156304001 2024-12-23,23:53:15.000,358,11126109,-795,0,1734997994,12792.74472355999,-7.096430040000996,54339.04662744 2024-12-23,23:53:16.000,358,11126134,-795,0,1734997995,12792.63020629,-7.082331780002278,54339.137460000005 2024-12-23,23:53:17.000,358,11126166,-795,0,1734997996,12792.48200746999,454.69207625999843,54339.10951152001 2024-12-23,23:53:18.000,358,11126153,-795,0,1734997997,12792.401171749989,-7.089380910001637,54339.067588800004 2024-12-23,23:53:19.000,358,11126206,-795,0,1734997998,12792.306863409998,-7.047086129998206,54339.16540848 2024-12-23,23:53:20.000,358,11126133,-795,0,1734997999,12792.138455660002,-7.096430040000996,54338.81605248 2024-12-23,23:53:21.000,358,11126162,-795,0,1734998000,12792.064356249997,-7.040036999998847,54338.9278464 2024-12-23,23:53:22.000,358,11126173,-795,0,1734998001,12792.023938389997,-7.032987869999488,54338.91387216001 2024-12-23,23:53:23.000,358,11126124,-795,0,1734998002,12791.781431229996,-7.004791350002051,54338.66932296 2024-12-23,23:53:24.000,358,11126137,-795,0,1734998003,12791.73427706,-7.040036999998847,54338.59945176 2024-12-23,23:53:25.000,358,11126112,-795,0,1734998004,12791.6938592,-7.054135259997565,54338.7182328 2024-12-23,23:53:26.000,358,11126102,-795,0,1734998005,12791.720804439996,-7.068233519996284,54338.802078240005 2024-12-23,23:53:27.000,358,11126092,-795,0,1734998006,12791.619759789995,-7.025938740000129,54338.66233584 2024-12-23,23:53:28.000,358,11126120,-795,0,1734998007,12791.57260562,-7.082331780002278,54338.50861920001 2024-12-23,23:53:29.000,358,11126143,-795,0,1734998008,12791.56586930999,-7.054135259997565,54338.4736836 2024-12-23,23:53:30.000,358,11126105,-795,0,1734998009,12791.55239669,-7.047086129998206,54338.45272224 2024-12-23,23:53:31.000,358,11126107,-795,0,1734998010,12791.48503358999,-7.040036999998847,54338.42477376 2024-12-23,23:53:32.000,358,11126131,-795,0,1734998011,12791.41093418,-7.082331780002278,54338.29201848001 2024-12-23,23:53:33.000,358,11126146,-795,0,1734998012,12791.417670489995,-7.054135259997565,54338.3339412 2024-12-23,23:53:34.000,358,11126111,-795,0,1734998013,12791.50524251999,-7.047086129998206,54338.37586392 2024-12-23,23:53:35.000,358,11126139,-795,0,1734998014,12791.4917699,-7.054135259997565,54338.28503136 2024-12-23,23:53:36.000,358,11126132,-795,0,1734998015,12791.4917699,-7.054135259997565,54338.19419880001 2024-12-23,23:53:37.000,358,11126139,-795,0,1734998016,12791.44461572999,-7.025938740000129,54338.04048216 2024-12-23,23:53:38.000,358,11126153,-795,0,1734998017,12791.45135204,-7.047086129998206,54337.95663672001 2024-12-23,23:53:39.000,358,11126109,-795,0,1734998018,12791.518715139995,-6.990693089996057,54337.97061096 2024-12-23,23:53:40.000,358,11126138,-795,0,1734998019,12791.59281455,-7.0118404800014105,54338.05445640001 2024-12-23,23:53:41.000,358,11126134,-795,0,1734998020,12791.720804439996,-6.983643959996698,54338.14528896 2024-12-23,23:53:42.000,358,11126142,-795,0,1734998021,12791.700595509996,-6.934300050001184,54338.089392 2024-12-23,23:53:43.000,358,11126075,-795,0,1734998022,12791.71406813,-6.9624965699986205,54337.914714000006 2024-12-23,23:53:44.000,358,11126108,-795,0,1734998023,12791.801640159996,-6.955447439999261,54338.04746928 2024-12-23,23:53:45.000,358,11126137,-795,0,1734998024,12791.862266949996,-6.913152659995831,54338.02650792001 2024-12-23,23:53:46.000,358,11126166,-795,0,1734998025,12791.862266949996,454.8471571199989,54338.00554656001 2024-12-23,23:53:47.000,358,11126125,-795,0,1734998026,12791.889212189992,-6.892005269997753,54337.893752640004 2024-12-23,23:53:48.000,358,11126097,-795,0,1734998027,12791.916157430001,-6.877907009999035,54337.86580416001 2024-12-23,23:53:49.000,358,11126132,-795,0,1734998028,12792.003729459997,-6.8567596200009575,54337.92170112 2024-12-23,23:53:50.000,358,11126115,-795,0,1734998029,12792.098037800002,-6.877907009999035,54337.95663672001 2024-12-23,23:53:51.000,358,11126160,-795,0,1734998030,12792.185609829998,-6.8567596200009575,54337.93567536001 2024-12-23,23:53:52.000,358,11126128,-795,0,1734998031,12792.178873520003,-6.849710490001598,54337.95663672001 2024-12-23,23:53:53.000,358,11126134,-795,0,1734998032,12792.185609829998,-6.870857879999676,54337.76798448001 2024-12-23,23:53:54.000,358,11126083,-795,0,1734998033,12792.252972929993,-6.870857879999676,54337.69112616001 2024-12-23,23:53:55.000,358,11126097,-795,0,1734998034,12792.367490199998,454.9246975499991,54337.8797784 2024-12-23,23:53:56.000,358,11126130,-795,0,1734998035,12792.407908059999,-6.835612229995604,54337.8797784 2024-12-23,23:53:57.000,358,11126160,-795,0,1734998036,12792.421380679989,-6.821513969996886,54337.80292008 2024-12-23,23:53:58.000,358,11126081,-795,0,1734998037,12792.475271159994,-6.8567596200009575,54337.75401024 2024-12-23,23:53:59.000,358,11126114,-795,0,1734998038,12792.62346997999,-6.870857879999676,54337.90073976 2024-12-23,23:54:00.000,358,11126115,-795,0,1734998039,12792.535897949994,-6.955447439999261,54337.411641360006 2024-12-23,23:54:01.000,358,11126159,-795,0,1734998040,12792.58305211999,454.8965010300017,54337.68413904 2024-12-23,23:54:02.000,358,11126151,-795,0,1734998041,12792.7716688,-6.997742219995416,54337.795932960005 2024-12-23,23:54:03.000,358,11126105,-795,0,1734998042,12792.71104201,-7.068233519996284,54337.61426784 2024-12-23,23:54:04.000,358,11126165,-795,0,1734998043,12792.82555927999,-7.14577394999651,54337.579332240006 2024-12-23,23:54:05.000,358,11126063,-795,0,1734998044,12793.074802750001,-7.237412639995455,54337.747023120006 2024-12-23,23:54:06.000,358,11126112,-795,0,1734998045,12793.236474190002,-7.251510900001449,54337.71907464001 2024-12-23,23:54:07.000,358,11126104,-795,0,1734998046,12793.364464079998,-7.173970470001223,54337.67016480001 2024-12-23,23:54:08.000,358,11126093,-795,0,1734998047,12793.270155739992,-7.054135259997565,54337.565358 2024-12-23,23:54:09.000,358,11126065,-795,0,1734998048,12793.182583709997,-7.054135259997565,54337.558370880004 2024-12-23,23:54:10.000,358,11126120,-795,0,1734998049,12793.175847400002,-7.047086129998206,54337.677151920005 2024-12-23,23:54:11.000,358,11126115,-795,0,1734998050,12793.135429540001,-7.089380910001637,54337.52343528001 2024-12-23,23:54:12.000,358,11126081,-795,0,1734998051,12793.142165849997,454.65683061000163,54337.55138376001 2024-12-23,23:54:13.000,358,11126094,-795,0,1734998052,12793.189320019992,-7.181019600000582,54337.58631936 2024-12-23,23:54:14.000,358,11126120,-795,0,1734998053,12793.283628359997,-7.1951178599993,54337.66317768 2024-12-23,23:54:15.000,358,11126113,-795,0,1734998054,12793.330782529993,-7.279707419998886,54337.64920344001 2024-12-23,23:54:16.000,358,11126074,-795,0,1734998055,12793.324046219997,-7.2726582899995265,54337.61426784 2024-12-23,23:54:17.000,358,11126081,-795,0,1734998056,12793.330782529993,-7.343149590000394,54337.4256156 2024-12-23,23:54:18.000,358,11126117,-795,0,1734998057,12793.317309910002,-7.3290513300016755,54337.43958984 2024-12-23,23:54:19.000,358,11126086,-795,0,1734998058,12793.344255149997,-7.37134610999783,54337.4256156 2024-12-23,23:54:20.000,358,11126138,-795,0,1734998059,12793.357727770002,-7.392493499995908,54337.44657696 2024-12-23,23:54:21.000,358,11126094,-795,0,1734998060,12793.532871829993,-7.441837409998698,54337.53740952 2024-12-23,23:54:22.000,358,11126123,-795,0,1734998061,12793.573289689994,-7.434788279999339,54337.52343528001 2024-12-23,23:54:23.000,358,11126098,-795,0,1734998062,12793.654125409994,-7.512328709999565,54337.58631936 2024-12-23,23:54:24.000,358,11126098,-795,0,1734998063,12793.613707549994,-7.512328709999565,54337.411641360006 2024-12-23,23:54:25.000,358,11126084,-795,0,1734998064,12793.660861719989,-7.575770880001073,54337.44657696 2024-12-23,23:54:26.000,358,11126153,-795,0,1734998065,12793.687806959999,-7.561672620002355,54337.47452544 2024-12-23,23:54:27.000,358,11126125,-795,0,1734998066,12793.74843375,-7.547574359996361,54337.41862848 2024-12-23,23:54:28.000,358,11126141,-795,0,1734998067,12793.72148850999,-7.568721750001714,54337.39766712 2024-12-23,23:54:29.000,358,11126114,-795,0,1734998068,12793.88989626,-7.55462348999572,54337.411641360006 2024-12-23,23:54:30.000,358,11126100,-795,0,1734998069,12793.977468289995,-7.547574359996361,54337.53042240001 2024-12-23,23:54:31.000,358,11126110,-795,0,1734998070,12794.058304009995,-7.596918269999151,54337.509461040005 2024-12-23,23:54:32.000,358,11126155,-795,0,1734998071,12794.038095079995,-7.582820010000432,54337.48849968 2024-12-23,23:54:33.000,358,11126128,-795,0,1734998072,12794.04483138999,-7.5898691399997915,54337.33478304001 2024-12-23,23:54:34.000,358,11126062,-795,0,1734998073,12794.058304009995,-7.60396739999851,54337.3208088 2024-12-23,23:54:35.000,358,11126130,-795,0,1734998074,12794.19303021,-7.618065659997228,54337.40465424001 2024-12-23,23:54:36.000,358,11126118,-795,0,1734998075,12794.226711759991,-7.55462348999572,54337.43260272001 2024-12-23,23:54:37.000,358,11126109,-795,0,1734998076,12794.314283790001,-7.540525229997002,54337.30683456 2024-12-23,23:54:38.000,358,11126082,-795,0,1734998077,12794.321020099997,-7.540525229997002,54337.32779592 2024-12-23,23:54:39.000,358,11126167,-795,0,1734998078,12794.401855819997,454.2338828100037,54337.38369288001 2024-12-23,23:54:40.000,358,11126124,-795,0,1734998079,12794.442273679997,-7.55462348999572,54337.34875728 2024-12-23,23:54:41.000,358,11126131,-795,0,1734998080,12794.462482609997,-7.519377839998924,54337.33478304001 2024-12-23,23:54:42.000,358,11126145,-795,0,1734998081,12794.469218919992,-7.519377839998924,54337.243950480006 2024-12-23,23:54:43.000,358,11126142,-795,0,1734998082,12794.516373090002,-7.470033929996134,54337.11818232001 2024-12-23,23:54:44.000,358,11126103,-795,0,1734998083,12794.583736189998,-7.455935669997416,54337.23696336001 2024-12-23,23:54:45.000,358,11126134,-795,0,1734998084,12794.678044529988,454.3184723700033,54337.25792472 2024-12-23,23:54:46.000,358,11126094,-795,0,1734998085,12794.664571909998,-7.448886539998057,54337.174079280005 2024-12-23,23:54:47.000,358,11126177,-795,0,1734998086,12794.644362979998,-7.455935669997416,54337.10420808 2024-12-23,23:54:48.000,358,11126090,-795,0,1734998087,12794.704989769998,-7.477083059995493,54337.09722096001 2024-12-23,23:54:49.000,358,11126110,-795,0,1734998088,12794.772352869993,-7.448886539998057,54337.09722096001 2024-12-23,23:54:50.000,358,11126094,-795,0,1734998089,12794.853188589994,-7.434788279999339,54337.09023384 2024-12-23,23:54:51.000,358,11126179,-795,0,1734998090,12794.826243349999,-7.413640890001261,54337.06927248001 2024-12-23,23:54:52.000,358,11126118,-795,0,1734998091,12794.806034419998,-7.470033929996134,54336.957478560005 2024-12-23,23:54:53.000,358,11126113,-795,0,1734998092,12794.846452279999,-7.4841321900021285,54337.15311792 2024-12-23,23:54:54.000,358,11126126,-795,0,1734998093,12794.954233239994,454.2479810700024,54337.29984744 2024-12-23,23:54:55.000,358,11126135,-795,0,1734998094,12795.04180526999,-7.526426969998283,54337.19504064001 2024-12-23,23:54:56.000,358,11126087,-795,0,1734998095,12795.04854158,-7.526426969998283,54337.16010504 2024-12-23,23:54:57.000,358,11126131,-795,0,1734998096,12795.035068959995,-7.505279580000206,54336.82472328 2024-12-23,23:54:58.000,358,11126105,-795,0,1734998097,12795.12264098999,-7.526426969998283,54336.838697520005 2024-12-23,23:54:59.000,358,11126117,-795,0,1734998098,12795.136113609995,-7.55462348999572,54336.81074904001 2024-12-23,23:55:00.000,358,11126095,-795,0,1734998099,12795.26410349999,-7.5334760999976425,54336.838697520005 2024-12-23,23:55:01.000,358,11126109,-795,0,1734998100,12795.3314666,-7.547574359996361,54336.69895512 2024-12-23,23:55:02.000,358,11126142,-795,0,1734998101,12795.25063088,-7.519377839998924,54336.62908392 2024-12-23,23:55:03.000,358,11126133,-795,0,1734998102,12795.358411839996,-7.519377839998924,54336.74786496 2024-12-23,23:55:04.000,358,11126094,-795,0,1734998103,12795.452720180001,-7.470033929996134,54336.80376192 2024-12-23,23:55:05.000,358,11126135,-795,0,1734998104,12795.533555900001,-7.434788279999339,54336.76882632 2024-12-23,23:55:06.000,358,11126110,-795,0,1734998105,12795.493138040001,454.38896367000416,54336.740877840006 2024-12-23,23:55:07.000,358,11126134,-795,0,1734998106,12795.419038629996,-7.336100460001035,54336.671006640005 2024-12-23,23:55:08.000,358,11126124,-795,0,1734998107,12795.25063088,-7.3290513300016755,54336.37754760001 2024-12-23,23:55:09.000,358,11126122,-795,0,1734998108,12795.365148149991,-7.230363509996096,54336.63607104 2024-12-23,23:55:10.000,358,11126144,-795,0,1734998109,12795.237158259995,-7.279707419998886,54336.47536728001 2024-12-23,23:55:11.000,358,11126118,-795,0,1734998110,12795.26410349999,-7.265609160000167,54336.69196800001 2024-12-23,23:55:12.000,358,11126136,-795,0,1734998111,12795.21021302,-7.357247849999112,54336.53126424 2024-12-23,23:55:13.000,358,11126181,-795,0,1734998112,12795.115904679995,-7.406591760001902,54336.41947032 2024-12-23,23:55:14.000,358,11126126,-795,0,1734998113,12795.14958623,-7.470033929996134,54336.44043168 2024-12-23,23:55:15.000,358,11126140,-795,0,1734998114,12795.16305884999,-7.434788279999339,54336.48934152 2024-12-23,23:55:16.000,358,11126113,-795,0,1734998115,12795.16305884999,-7.434788279999339,54336.384534720004 2024-12-23,23:55:17.000,358,11126129,-795,0,1734998116,12795.20347670999,-7.434788279999339,54336.552225600004 2024-12-23,23:55:18.000,358,11126110,-795,0,1734998117,12795.23042195,-7.427739149999979,54336.66401952001 2024-12-23,23:55:19.000,358,11126083,-795,0,1734998118,12795.19000409,-7.322002200002316,54336.622096800005 2024-12-23,23:55:20.000,358,11126023,-795,0,1734998119,12795.16305884999,-7.350198719999753,54336.56619984001 2024-12-23,23:55:21.000,358,11126099,-795,0,1734998120,12795.095695749995,-7.314953069995681,54336.503315760005 2024-12-23,23:55:22.000,358,11126101,-795,0,1734998121,12795.00138740999,454.4665041000044,54336.13998552001 2024-12-23,23:55:23.000,358,11126101,-795,0,1734998122,12794.934024309994,-7.258560030000808,54336.06312720001 2024-12-23,23:55:24.000,358,11126070,-795,0,1734998123,12794.886870139999,454.536995399998,54335.951333280005 2024-12-23,23:55:25.000,358,11126128,-795,0,1734998124,12794.947496929999,-7.173970470001223,54336.049152960004 2024-12-23,23:55:26.000,358,11126108,-795,0,1734998125,12794.96096954999,-7.2233143799967365,54336.15395976 2024-12-23,23:55:27.000,358,11126102,-795,0,1734998126,12794.799298109989,-7.286756549998245,54335.79761664 2024-12-23,23:55:28.000,358,11126047,-795,0,1734998127,12794.90034275999,-7.3290513300016755,54335.94434616001 2024-12-23,23:55:29.000,358,11126052,-795,0,1734998128,12794.866661209999,-7.3783952399971895,54335.89543632001 2024-12-23,23:55:30.000,358,11126095,-795,0,1734998129,12794.839715969989,-7.42069002000062,54335.8884492 2024-12-23,23:55:31.000,358,11126099,-795,0,1734998130,12794.765616559998,-7.392493499995908,54335.79761664 2024-12-23,23:55:32.000,358,11126077,-795,0,1734998131,12794.745407629998,-7.427739149999979,54335.79761664 2024-12-23,23:55:33.000,358,11126067,-795,0,1734998132,12794.812770729994,-7.441837409998698,54335.818578 2024-12-23,23:55:34.000,358,11126098,-795,0,1734998133,12794.812770729994,-7.505279580000206,54335.86050072 2024-12-23,23:55:35.000,358,11126092,-795,0,1734998134,12794.779089179989,-7.5334760999976425,54335.84652648001 2024-12-23,23:55:36.000,358,11126103,-795,0,1734998135,12794.758880249989,-7.540525229997002,54335.75569392001 2024-12-23,23:55:37.000,358,11126094,-795,0,1734998136,12794.678044529988,-7.547574359996361,54335.58800304001 2024-12-23,23:55:38.000,358,11126096,-795,0,1734998137,12794.657835599988,-7.561672620002355,54335.58800304001 2024-12-23,23:55:39.000,358,11126106,-795,0,1734998138,12794.678044529988,-7.575770880001073,54335.67883560001 2024-12-23,23:55:40.000,358,11126084,-795,0,1734998139,12794.523109399997,-7.625114789996587,54335.231659920006 2024-12-23,23:55:41.000,358,11126075,-795,0,1734998140,12794.610681429993,-7.667409570000018,54335.80460376001 2024-12-23,23:55:42.000,358,11126123,-795,0,1734998141,12794.617417740003,-7.716753479995532,54335.80460376001 2024-12-23,23:55:43.000,358,11126063,-795,0,1734998142,12794.583736189998,-7.751999129999604,54335.79062952 2024-12-23,23:55:44.000,358,11126017,-795,0,1734998143,12794.583736189998,-7.709704349996173,54335.68582272001 2024-12-23,23:55:45.000,358,11126070,-795,0,1734998144,12794.496164160002,-7.7449500000002445,54335.25262128001 2024-12-23,23:55:46.000,358,11126017,-795,0,1734998145,12794.590472499993,-7.759048259998963,54335.31550536 2024-12-23,23:55:47.000,358,11126116,-795,0,1734998146,12794.482691539997,-7.766097389998322,54335.37140232001 2024-12-23,23:55:48.000,358,11126091,-795,0,1734998147,12794.442273679997,-7.751999129999604,54335.25262128001 2024-12-23,23:55:49.000,358,11126058,-795,0,1734998148,12794.550054639993,-7.773146519997681,54335.34345384001 2024-12-23,23:55:50.000,358,11126104,-795,0,1734998149,12794.516373090002,-7.7449500000002445,54335.40633792 2024-12-23,23:55:51.000,358,11126139,-795,0,1734998150,12794.550054639993,-7.6956060899974545,54335.32249248001 2024-12-23,23:55:52.000,358,11126050,-795,0,1734998151,12794.475955230002,-7.646262180001941,54335.28755688 2024-12-23,23:55:53.000,358,11126100,-795,0,1734998152,12794.401855819997,-7.6392130499953055,54334.994097840005 2024-12-23,23:55:54.000,358,11126083,-795,0,1734998153,12794.374910580002,-7.611016529997869,54334.95916224 2024-12-23,23:55:55.000,358,11126088,-795,0,1734998154,12794.381646889997,-7.611016529997869,54335.07794328 2024-12-23,23:55:56.000,358,11126097,-795,0,1734998155,12794.381646889997,-7.540525229997002,54335.05698192001 2024-12-23,23:55:57.000,358,11126107,-795,0,1734998156,12794.354701650002,-7.540525229997002,54334.90326528 2024-12-23,23:55:58.000,358,11126083,-795,0,1734998157,12794.381646889997,-7.42069002000062,54334.9801236 2024-12-23,23:55:59.000,358,11126059,-795,0,1734998158,12794.341229029997,-7.399542629995267,54334.83339408 2024-12-23,23:56:00.000,358,11126065,-755,0,1734998159,12794.381646889997,-7.3783952399971895,54334.88929104001 2024-12-23,23:56:01.000,358,11126057,-795,0,1734998160,12794.374910580002,-7.3783952399971895,54334.945188000005 2024-12-23,23:56:02.000,358,11126084,-795,0,1734998161,12794.321020099997,-7.322002200002316,54334.86832968001 2024-12-23,23:56:03.000,358,11126066,-795,0,1734998162,12794.19303021,-7.279707419998886,54334.61679336 2024-12-23,23:56:04.000,358,11126075,-795,0,1734998163,12794.287338549992,-7.237412639995455,54334.7355744 2024-12-23,23:56:05.000,358,11126081,-795,0,1734998164,12794.435537370002,-7.14577394999651,54334.85435544 2024-12-23,23:56:06.000,358,11126069,-795,0,1734998165,12794.388383199992,-7.082331780002278,54334.79147136 2024-12-23,23:56:07.000,358,11126078,-795,0,1734998166,12794.361437959997,-7.1175774299990735,54334.63775472 2024-12-23,23:56:08.000,358,11126073,-795,0,1734998167,12794.246920689991,-7.152823079995869,54334.76352288 2024-12-23,23:56:09.000,358,11126012,-795,0,1734998168,12794.273865930001,-7.124626559998433,54334.777497120005 2024-12-23,23:56:10.000,358,11126064,-795,0,1734998169,12794.327756409992,-7.068233519996284,54334.8054456 2024-12-23,23:56:11.000,358,11126106,-795,0,1734998170,12794.395119510002,-7.047086129998206,54334.70063880001 2024-12-23,23:56:12.000,358,11126080,-795,0,1734998171,12794.273865930001,-6.934300050001184,54334.6657032 2024-12-23,23:56:13.000,358,11126059,-795,0,1734998172,12794.334492720001,-6.927250920001825,54334.491025200005 2024-12-23,23:56:14.000,358,11126079,-795,0,1734998173,12794.307547479992,-6.941349180000543,54334.609806240005 2024-12-23,23:56:15.000,358,11126053,-795,0,1734998174,12794.307547479992,-6.948398309999902,54334.560896400006 2024-12-23,23:56:16.000,358,11126044,-795,0,1734998175,12794.267129619991,-6.863808750000317,54334.539935040004 2024-12-23,23:56:17.000,358,11126085,-795,0,1734998176,12794.199766519996,-6.821513969996886,54334.33032144 2024-12-23,23:56:18.000,358,11126080,-795,0,1734998177,12794.166084969991,-6.7510226699960185,54334.323334320005 2024-12-23,23:56:19.000,358,11126081,-795,0,1734998178,12794.10545817999,-6.715777019999223,54334.26743736001 2024-12-23,23:56:20.000,358,11126037,-795,0,1734998179,12793.98420459999,-6.779219190000731,54334.35826992 2024-12-23,23:56:21.000,358,11126082,-795,0,1734998180,12793.94378673999,-7.025938740000129,54334.30936008 2024-12-23,23:56:22.000,358,11126048,-795,0,1734998181,12793.98420459999,-7.286756549998245,54334.24647600001 2024-12-23,23:56:23.000,358,11126059,-795,0,1734998182,12794.213239140001,-7.505279580000206,54334.19057904 2024-12-23,23:56:24.000,358,11126085,-795,0,1734998183,12794.462482609997,-7.540525229997002,54334.12070784 2024-12-23,23:56:25.000,358,11126019,-795,0,1734998184,12794.752143939993,-7.455935669997416,54334.26743736001 2024-12-23,23:56:26.000,358,11126073,-795,0,1734998185,12794.839715969989,-7.350198719999753,54334.37923128 2024-12-23,23:56:27.000,358,11126062,-795,0,1734998186,12794.779089179989,-7.286756549998245,54334.176604800006 2024-12-23,23:56:28.000,358,11126073,-795,0,1734998187,12794.779089179989,-7.258560030000808,54334.23250176 2024-12-23,23:56:29.000,358,11126043,-795,0,1734998188,12794.752143939993,-7.251510900001449,54334.33032144 2024-12-23,23:56:30.000,358,11126071,-795,0,1734998189,12794.806034419998,-7.216265249997377,54334.344295680006 2024-12-23,23:56:31.000,358,11126040,-795,0,1734998190,12794.832979659994,-7.237412639995455,54334.28839872 2024-12-23,23:56:32.000,358,11126066,-795,0,1734998191,12794.832979659994,-7.343149590000394,54334.25346312 2024-12-23,23:56:33.000,358,11126068,-795,0,1734998192,12794.94076061999,-7.4841321900021285,54333.90410712 2024-12-23,23:56:34.000,358,11126055,-795,0,1734998193,12795.10916837,-7.5334760999976425,54333.97397832 2024-12-23,23:56:35.000,358,11126099,-795,0,1734998194,12795.24389456999,-7.470033929996134,54334.008913920006 2024-12-23,23:56:36.000,358,11126075,-795,0,1734998195,12795.196740399995,-7.357247849999112,54334.02987528001 2024-12-23,23:56:37.000,358,11126083,-795,0,1734998196,12795.06875051,-7.1951178599993,54334.1416692 2024-12-23,23:56:38.000,358,11126108,-795,0,1734998197,12795.00812372,-7.124626559998433,54334.31634720001 2024-12-23,23:56:39.000,358,11126092,-795,0,1734998198,12795.035068959995,-7.131675689997792,54334.442115360005 2024-12-23,23:56:40.000,358,11126041,-795,0,1734998199,12794.934024309994,-7.152823079995869,54334.41416688001 2024-12-23,23:56:41.000,358,11126091,-795,0,1734998200,12794.913815379994,-7.202166989998659,54334.595832 2024-12-23,23:56:42.000,358,11126093,-795,0,1734998201,12794.886870139999,454.60748669999884,54334.56788352 2024-12-23,23:56:43.000,358,11126066,-795,0,1734998202,12794.954233239994,-7.152823079995869,54334.58185776001 2024-12-23,23:56:44.000,358,11126074,-795,0,1734998203,12794.994651099994,-7.14577394999651,54334.79845848001 2024-12-23,23:56:45.000,358,11126098,-795,0,1734998204,12795.04180526999,-7.202166989998659,54334.78448424 2024-12-23,23:56:46.000,358,11126065,-795,0,1734998205,12794.98117847999,-7.181019600000582,54334.595832 2024-12-23,23:56:47.000,358,11126039,-795,0,1734998206,12794.90034275999,-7.237412639995455,54334.46307672001 2024-12-23,23:56:48.000,358,11126031,-795,0,1734998207,12794.934024309994,-7.24446177000209,54334.421154 2024-12-23,23:56:49.000,358,11126069,-795,0,1734998208,12794.994651099994,-7.24446177000209,54334.40019264 2024-12-23,23:56:50.000,358,11126095,-795,0,1734998209,12795.035068959995,-7.2233143799967365,54334.55390928001 2024-12-23,23:56:51.000,358,11126043,-795,0,1734998210,12795.02159633999,-7.24446177000209,54334.51897368 2024-12-23,23:56:52.000,358,11126048,-795,0,1734998211,12794.92055168999,-7.343149590000394,54334.44910248 2024-12-23,23:56:53.000,358,11126075,-795,0,1734998212,12794.94076061999,-7.406591760001902,54334.47705096 2024-12-23,23:56:54.000,358,11126093,-795,0,1734998213,12795.04854158,-7.434788279999339,54334.63076760001 2024-12-23,23:56:55.000,358,11126098,-795,0,1734998214,12795.10916837,-7.455935669997416,54334.62378048 2024-12-23,23:56:56.000,358,11126075,-795,0,1734998215,12795.08895944,-7.491181320001488,54334.63775472 2024-12-23,23:56:57.000,358,11126043,-795,0,1734998216,12795.06875051,-7.5334760999976425,54334.442115360005 2024-12-23,23:56:58.000,358,11126067,-795,0,1734998217,12795.06201419999,-7.646262180001941,54334.53294792001 2024-12-23,23:56:59.000,358,11126048,-795,0,1734998218,12795.035068959995,-7.6956060899974545,54334.53294792001 2024-12-23,23:57:00.000,358,11126090,-795,0,1734998219,12795.115904679995,-7.7449500000002445,54334.67269032001 2024-12-23,23:57:01.000,358,11126031,-795,0,1734998220,12795.136113609995,-7.78019564999704,54334.74256152 2024-12-23,23:57:02.000,358,11126088,-795,0,1734998221,12795.08222312999,-7.78019564999704,54334.777497120005 2024-12-23,23:57:03.000,358,11126043,-795,0,1734998222,12794.947496929999,-7.787244779996399,54334.56788352 2024-12-23,23:57:04.000,358,11125995,-795,0,1734998223,12794.880133829989,-7.716753479995532,54334.35826992 2024-12-23,23:57:05.000,358,11126063,-795,0,1734998224,12795.115904679995,-7.723802610002167,54334.658716080005 2024-12-23,23:57:06.000,358,11126124,-755,0,1734998225,12795.26410349999,453.9448684800009,54334.74954864001 2024-12-23,23:57:07.000,358,11126065,-795,0,1734998226,12795.3314666,-7.864785209996626,54334.86134256 2024-12-23,23:57:08.000,358,11126098,-795,0,1734998227,12795.3314666,-7.949374769996211,54334.81243272 2024-12-23,23:57:09.000,358,11126106,-795,0,1734998228,12795.35167553,-8.019866069997079,54334.88929104001 2024-12-23,23:57:10.000,358,11126031,-795,0,1734998229,12795.26410349999,-8.090357369997946,54334.777497120005 2024-12-23,23:57:11.000,358,11126090,-795,0,1734998230,12795.25063088,-8.18199605999689,54334.75653576 2024-12-23,23:57:12.000,358,11126052,-795,0,1734998231,12795.338202909996,-8.217241710000962,54334.9801236 2024-12-23,23:57:13.000,358,11126049,-795,0,1734998232,12795.35167553,-8.203143450002244,54334.96614936001 2024-12-23,23:57:14.000,358,11126057,-795,0,1734998233,12795.37188446,-8.217241710000962,54334.97313648 2024-12-23,23:57:15.000,358,11126058,-795,0,1734998234,12795.297785049996,-8.252487359997758,54334.81941984001 2024-12-23,23:57:16.000,358,11126077,-795,0,1734998235,12795.297785049996,-8.23838909999904,54334.85435544 2024-12-23,23:57:17.000,358,11126005,-795,0,1734998236,12795.29104874,-8.273634749995836,54334.95916224 2024-12-23,23:57:18.000,358,11126066,-795,0,1734998237,12795.358411839996,-8.365273440002056,54334.896278160006 2024-12-23,23:57:19.000,358,11126065,-795,0,1734998238,12795.338202909996,-8.351175179996062,54334.79147136 2024-12-23,23:57:20.000,358,11126095,-795,0,1734998239,12795.37188446,-8.315929529999266,54334.95217512 2024-12-23,23:57:21.000,358,11126068,-795,0,1734998240,12795.39209339,-8.294782140001189,54334.97313648 2024-12-23,23:57:22.000,358,11126084,-795,0,1734998241,12795.358411839996,-8.266585619996476,54335.00108496 2024-12-23,23:57:23.000,358,11126087,-795,0,1734998242,12795.317993979996,-8.294782140001189,54334.86134256 2024-12-23,23:57:24.000,358,11126033,-795,0,1734998243,12795.297785049996,-8.301831270000548,54334.86832968001 2024-12-23,23:57:25.000,358,11126095,-795,0,1734998244,12795.35167553,-8.315929529999266,54335.02204632 2024-12-23,23:57:26.000,358,11126050,-795,0,1734998245,12795.365148149991,-8.330027789997985,54335.07794328 2024-12-23,23:57:27.000,358,11126039,-795,0,1734998246,12795.39209339,-8.252487359997758,54335.01505920001 2024-12-23,23:57:28.000,358,11126079,-795,0,1734998247,12795.14958623,-8.330027789997985,54334.49801232 2024-12-23,23:57:29.000,358,11126092,-795,0,1734998248,12795.27083981,-8.344126049996703,54334.85435544 2024-12-23,23:57:30.000,358,11126078,-795,0,1734998249,12795.30452135999,-8.337076919997344,54334.93820088001 2024-12-23,23:57:31.000,358,11126062,-795,0,1734998250,12795.24389456999,-8.322978659998626,54334.896278160006 2024-12-23,23:57:32.000,358,11126060,-795,0,1734998251,12795.216949329995,-8.301831270000548,54334.88230392 2024-12-23,23:57:33.000,358,11126053,-795,0,1734998252,12795.24389456999,-8.273634749995836,54334.81243272 2024-12-23,23:57:34.000,358,11126037,-795,0,1734998253,12795.317993979996,-8.322978659998626,54335.00807208001 2024-12-23,23:57:35.000,358,11126070,-795,0,1734998254,12795.30452135999,-8.337076919997344,54335.00108496 2024-12-23,23:57:36.000,358,11126005,-795,0,1734998255,12795.317993979996,-8.386420830000134,54334.95217512 2024-12-23,23:57:37.000,358,11126059,-795,0,1734998256,12795.216949329995,-8.379371700000775,54334.85435544 2024-12-23,23:57:38.000,358,11126050,-795,0,1734998257,12795.27083981,-8.407568219998211,54334.875316800004 2024-12-23,23:57:39.000,358,11126102,-795,0,1734998258,12795.29104874,-8.372322570001415,54334.95217512 2024-12-23,23:57:40.000,358,11126061,-795,0,1734998259,12795.25063088,-8.379371700000775,54334.945188000005 2024-12-23,23:57:41.000,358,11126034,-795,0,1734998260,12795.378620769996,-8.435764739995648,54335.02903344 2024-12-23,23:57:42.000,358,11126053,-795,0,1734998261,12795.365148149991,-8.506256039996515,54335.0499948 2024-12-23,23:57:43.000,358,11126055,-795,0,1734998262,12795.385357079991,-8.520354299995233,54335.07095616 2024-12-23,23:57:44.000,358,11126047,-795,0,1734998263,12795.344939219991,-8.534452560001228,54334.945188000005 2024-12-23,23:57:45.000,358,11126032,-795,0,1734998264,12795.35167553,-8.506256039996515,54334.93820088001 2024-12-23,23:57:46.000,358,11126091,-795,0,1734998265,12795.432511250001,-8.527403430001868,54335.119866 2024-12-23,23:57:47.000,358,11126042,-795,0,1734998266,12795.425774939991,-8.555599949999305,54335.07095616 2024-12-23,23:57:48.000,358,11126053,-795,0,1734998267,12795.365148149991,-8.604943860002095,54335.043007680004 2024-12-23,23:57:49.000,358,11126069,-795,0,1734998268,12795.344939219991,-8.675435159995686,54335.07095616 2024-12-23,23:57:50.000,358,11126053,-795,0,1734998269,12795.466192799991,-8.661336899996968,54335.17576296001 2024-12-23,23:57:51.000,358,11126018,-795,0,1734998270,12795.513346970001,-8.64018950999889,54335.23864704 2024-12-23,23:57:52.000,358,11125997,-795,0,1734998271,12795.520083279996,-8.661336899996968,54335.19672432 2024-12-23,23:57:53.000,358,11126065,-795,0,1734998272,12795.41230232,-8.69658255000104,54335.00807208001 2024-12-23,23:57:54.000,358,11126017,-795,0,1734998273,12795.439247559996,-8.731828199997835,54335.0499948 2024-12-23,23:57:55.000,358,11126040,-795,0,1734998274,12795.405566009991,-8.745926459996554,54335.15480160001 2024-12-23,23:57:56.000,358,11126121,-795,0,1734998275,12795.425774939991,-8.724779069998476,54335.20371144001 2024-12-23,23:57:57.000,358,11126050,-795,0,1734998276,12795.439247559996,-8.68953342000168,54335.14781448 2024-12-23,23:57:58.000,358,11126101,-795,0,1734998277,12795.398829699996,-8.703631680000399,54335.10589176001 2024-12-23,23:57:59.000,358,11126063,-795,0,1734998278,12795.506610659992,-8.738877329997194,54335.24563416 2024-12-23,23:58:00.000,358,11126057,-795,0,1734998279,12795.459456489996,-8.774122980001266,54335.23864704 2024-12-23,23:58:01.000,358,11126095,-795,0,1734998280,12795.385357079991,-8.795270369999344,54335.22467280001 2024-12-23,23:58:02.000,358,11126073,-795,0,1734998281,12795.358411839996,-8.844614280002133,54335.05698192001 2024-12-23,23:58:03.000,358,11126049,-795,0,1734998282,12795.344939219991,-8.86576167000021,54335.05698192001 2024-12-23,23:58:04.000,358,11126063,-795,0,1734998283,12795.37188446,-8.86576167000021,54335.14082736 2024-12-23,23:58:05.000,358,11125985,-795,0,1734998284,12795.344939219991,-8.922154709995084,54334.81941984001 2024-12-23,23:58:06.000,358,11126037,-795,0,1734998285,12795.466192799991,-8.950351229999796,54334.994097840005 2024-12-23,23:58:07.000,358,11126064,-795,0,1734998286,12795.445983869991,-9.034940789999382,54334.875316800004 2024-12-23,23:58:08.000,358,11126040,-795,0,1734998287,12795.540292209997,-9.05608817999746,54334.77051000001 2024-12-23,23:58:09.000,358,11126033,-795,0,1734998288,12795.594182690002,-9.027891660000023,54334.79845848001 2024-12-23,23:58:10.000,358,11126031,-795,0,1734998289,12795.580710069997,-8.929203840001719,54334.83339408 2024-12-23,23:58:11.000,358,11126074,-795,0,1734998290,12795.567237449992,-8.87985992999893,54334.875316800004 2024-12-23,23:58:12.000,358,11126057,-795,0,1734998291,12795.445983869991,-8.82346688999678,54334.81243272 2024-12-23,23:58:13.000,358,11126050,-795,0,1734998292,12795.39209339,-8.802319499998703,54334.88929104001 2024-12-23,23:58:14.000,358,11126038,-795,0,1734998293,12795.398829699996,-8.816417759997421,54335.00108496 2024-12-23,23:58:15.000,358,11126086,-795,0,1734998294,12795.338202909996,-8.886909059998288,54335.043007680004 2024-12-23,23:58:16.000,358,11126051,-795,0,1734998295,12795.20347670999,452.78176203000476,54334.88230392 2024-12-23,23:58:17.000,358,11126050,-795,0,1734998296,12795.16305884999,-8.943302100000437,54334.92422664 2024-12-23,23:58:18.000,358,11126047,-795,0,1734998297,12795.16305884999,-9.006744270001946,54334.896278160006 2024-12-23,23:58:19.000,358,11126075,-795,0,1734998298,12795.16979516,-9.041989919998741,54335.02903344 2024-12-23,23:58:20.000,358,11126095,-795,0,1734998299,12795.14284991999,-9.070186439996178,54335.16877584 2024-12-23,23:58:21.000,358,11126017,-795,0,1734998300,12795.176531469995,-9.140677739997045,54335.24563416 2024-12-23,23:58:22.000,358,11126057,-795,0,1734998301,12795.08895944,-9.168874260001758,54335.210698560004 2024-12-23,23:58:23.000,358,11126059,-795,0,1734998302,12795.06875051,-9.218218169997272,54335.08493040001 2024-12-23,23:58:24.000,358,11126043,-795,0,1734998303,12795.10916837,-9.239365559995349,54335.14781448 2024-12-23,23:58:25.000,358,11126106,-795,0,1734998304,12795.08222312999,452.47160031000385,54335.161788720005 2024-12-23,23:58:26.000,358,11126069,-795,0,1734998305,12795.08222312999,-9.352151639999647,54335.1897372 2024-12-23,23:58:27.000,358,11126051,-795,0,1734998306,12795.04180526999,-9.408544680001796,54335.161788720005 2024-12-23,23:58:28.000,358,11126046,-795,0,1734998307,12795.014860029994,-9.436741199999233,54335.02903344 2024-12-23,23:58:29.000,358,11126048,-795,0,1734998308,12795.035068959995,-9.408544680001796,54335.02204632 2024-12-23,23:58:30.000,358,11126058,-795,0,1734998309,12795.06201419999,-9.443790329998592,54335.24563416 2024-12-23,23:58:31.000,358,11126041,-795,0,1734998310,12795.10916837,-9.500183370000741,54335.10589176001 2024-12-23,23:58:32.000,358,11126048,-795,0,1734998311,12795.095695749995,-9.528379889998178,54335.12685312 2024-12-23,23:58:33.000,358,11126054,-795,0,1734998312,12794.98791479,-9.528379889998178,54335.03602056001 2024-12-23,23:58:34.000,358,11126020,-795,0,1734998313,12795.035068959995,-9.570674670001608,54335.00108496 2024-12-23,23:58:35.000,358,11126042,-795,0,1734998314,12795.08895944,-9.56362554000225,54335.20371144001 2024-12-23,23:58:36.000,358,11126047,-795,0,1734998315,12795.14284991999,-9.549527279996255,54335.16877584 2024-12-23,23:58:37.000,358,11126070,-795,0,1734998316,12795.1293773,-9.598871189999045,54335.09191752 2024-12-23,23:58:38.000,358,11126074,-795,0,1734998317,12795.10243205999,-9.648215100001835,54335.05698192001 2024-12-23,23:58:39.000,358,11126014,-795,0,1734998318,12795.16305884999,-9.676411619999271,54335.10589176001 2024-12-23,23:58:40.000,358,11126044,-795,0,1734998319,12795.12264098999,-9.746902920000139,54334.7355744 2024-12-23,23:58:41.000,358,11125995,-795,0,1734998320,12795.16979516,-9.704608139996708,54335.00807208001 2024-12-23,23:58:42.000,358,11125998,-795,0,1734998321,12795.19000409,-9.725755530002061,54335.01505920001 2024-12-23,23:58:43.000,358,11126054,-795,0,1734998322,12795.1293773,-9.753952049999498,54334.875316800004 2024-12-23,23:58:44.000,358,11126069,-795,0,1734998323,12795.16305884999,-9.796246829995653,54334.88929104001 2024-12-23,23:58:45.000,358,11126062,-795,0,1734998324,12795.22368563999,-9.810345090001647,54335.02204632 2024-12-23,23:58:46.000,358,11126079,-795,0,1734998325,12795.216949329995,-9.810345090001647,54335.0499948 2024-12-23,23:58:47.000,358,11126039,-795,0,1734998326,12795.16979516,-9.810345090001647,54335.02903344 2024-12-23,23:58:48.000,358,11126002,-795,0,1734998327,12795.00812372,-9.86673812999652,54334.609806240005 2024-12-23,23:58:49.000,358,11125972,-795,0,1734998328,12795.156322539995,-9.85968899999716,54334.8054456 2024-12-23,23:58:50.000,358,11126015,-795,0,1734998329,12795.16305884999,-9.845590739998443,54334.86832968001 2024-12-23,23:58:51.000,358,11126070,-795,0,1734998330,12795.16305884999,-9.894934650001233,54334.85435544 2024-12-23,23:58:52.000,358,11126073,-795,0,1734998331,12795.08895944,-9.894934650001233,54334.78448424 2024-12-23,23:58:53.000,358,11126087,-795,0,1734998332,12795.095695749995,-9.887885520001873,54334.75653576 2024-12-23,23:58:54.000,358,11126099,-795,0,1734998333,12795.156322539995,-9.923131169998669,54334.9102524 2024-12-23,23:58:55.000,358,11126065,-795,0,1734998334,12795.00812372,-9.944278559996746,54334.67269032001 2024-12-23,23:58:56.000,358,11125998,-795,0,1734998335,12795.06201419999,451.78078557000117,54334.7355744 2024-12-23,23:58:57.000,358,11126023,-795,0,1734998336,12794.954233239994,-9.993622469999536,54334.61679336 2024-12-23,23:58:58.000,358,11126014,-795,0,1734998337,12794.934024309994,-10.007720729998255,54334.560896400006 2024-12-23,23:58:59.000,358,11126064,-795,0,1734998338,12794.90034275999,-10.042966380002326,54334.6657032 2024-12-23,23:59:00.000,358,11126015,-795,0,1734998339,12794.866661209999,-10.007720729998255,54334.78448424 2024-12-23,23:59:01.000,358,11126065,-795,0,1734998340,12794.886870139999,-10.064113770000404,54334.83339408 2024-12-23,23:59:02.000,358,11126009,-795,0,1734998341,12794.866661209999,-10.050015510001685,54334.74954864001 2024-12-23,23:59:03.000,358,11125997,-795,0,1734998342,12794.826243349999,-10.09231028999784,54334.609806240005 2024-12-23,23:59:04.000,358,11125953,-795,0,1734998343,12794.819507039989,-10.113457679995918,54334.63775472 2024-12-23,23:59:05.000,358,11126056,-795,0,1734998344,12794.806034419998,-10.127555940001912,54334.7355744 2024-12-23,23:59:06.000,358,11126007,-795,0,1734998345,12794.644362979998,-10.120506809995277,54334.539935040004 2024-12-23,23:59:07.000,358,11126009,-795,0,1734998346,12794.738671319988,-10.127555940001912,54334.57487064 2024-12-23,23:59:08.000,358,11126046,-795,0,1734998347,12794.691517149993,-10.14870332999999,54334.609806240005 2024-12-23,23:59:09.000,358,11126091,-795,0,1734998348,12794.698253459988,-10.198047239995503,54334.62378048 2024-12-23,23:59:10.000,358,11126071,-795,0,1734998349,12794.785825489998,-10.212145500001498,54334.79845848001 2024-12-23,23:59:11.000,358,11126088,-795,0,1734998350,12794.799298109989,-10.254440279997652,54334.74256152 2024-12-23,23:59:12.000,358,11126049,-795,0,1734998351,12794.799298109989,-10.26853853999637,54334.63076760001 2024-12-23,23:59:13.000,358,11126019,-795,0,1734998352,12794.718462389988,-10.254440279997652,54334.40717976 2024-12-23,23:59:14.000,358,11126048,-795,0,1734998353,12794.785825489998,-10.310833319999801,54334.47006384 2024-12-23,23:59:15.000,358,11126062,-795,0,1734998354,12794.806034419998,-10.296735060001083,54334.57487064 2024-12-23,23:59:16.000,358,11126069,-715,0,1734998355,12794.819507039989,-10.296735060001083,54334.595832 2024-12-23,23:59:17.000,358,11126024,-795,0,1734998356,12794.826243349999,-10.31788244999916,54334.511986560006 2024-12-23,23:59:18.000,358,11126044,-795,0,1734998357,12794.839715969989,-10.339029839997238,54334.47705096 2024-12-23,23:59:19.000,358,11126099,-795,0,1734998358,12794.806034419998,-10.36722636000195,54334.37923128 2024-12-23,23:59:20.000,358,11126046,-795,0,1734998359,12794.90034275999,-10.381324620000669,54334.372244160004 2024-12-23,23:59:21.000,358,11126056,-795,0,1734998360,12794.90034275999,-10.36722636000195,54334.372244160004 2024-12-23,23:59:22.000,358,11126026,-795,0,1734998361,12794.954233239994,-10.360177229995315,54334.36525704001 2024-12-23,23:59:23.000,358,11126041,-795,0,1734998362,12794.954233239994,-10.36722636000195,54334.36525704001 2024-12-23,23:59:24.000,358,11126017,-795,0,1734998363,12794.866661209999,-10.402472009998746,54334.12769496001 2024-12-23,23:59:25.000,358,11126032,-795,0,1734998364,12794.94076061999,-10.381324620000669,54334.30936008 2024-12-23,23:59:26.000,358,11126036,-795,0,1734998365,12795.00812372,-10.402472009998746,54334.40717976 2024-12-23,23:59:27.000,358,11126069,-795,0,1734998366,12794.98117847999,-10.381324620000669,54334.2814116 2024-12-23,23:59:28.000,358,11126045,-795,0,1734998367,12795.00812372,-10.416570269997464,54334.19756616001 2024-12-23,23:59:29.000,358,11126085,-795,0,1734998368,12795.035068959995,-10.353128099995956,54334.19756616001 2024-12-23,23:59:30.000,358,11126033,-795,0,1734998369,12795.06875051,-10.37427549000131,54334.26045024 2024-12-23,23:59:31.000,358,11126077,-795,0,1734998370,12795.04180526999,-10.360177229995315,54334.12070784 2024-12-23,23:59:32.000,358,11126056,-795,0,1734998371,12795.00138740999,-10.37427549000131,54334.00192680001 2024-12-23,23:59:33.000,358,11126028,-795,0,1734998372,12794.98117847999,-10.37427549000131,54334.02288816 2024-12-23,23:59:34.000,358,11126048,-795,0,1734998373,12795.04854158,-10.388373750000028,54334.08577224 2024-12-23,23:59:35.000,358,11126023,-795,0,1734998374,12795.06875051,451.37193603000196,54334.06481088 2024-12-23,23:59:36.000,358,11126018,-795,0,1734998375,12795.06201419999,-10.346078969996597,54333.98096544001 2024-12-23,23:59:37.000,358,11126048,-795,0,1734998376,12795.06875051,-10.303784190000442,54333.97397832 2024-12-23,23:59:38.000,358,11126033,-795,0,1734998377,12795.06875051,-10.353128099995956,54333.84821016 2024-12-23,23:59:39.000,358,11126037,-795,0,1734998378,12795.055277889995,-10.360177229995315,54333.83423592001 2024-12-23,23:59:40.000,358,11126062,-795,0,1734998379,12795.075486819995,-10.353128099995956,54333.92506848 2024-12-23,23:59:41.000,358,11126025,-795,0,1734998380,12795.1293773,-10.37427549000131,54334.106733600005 2024-12-23,23:59:42.000,358,11126054,-795,0,1734998381,12795.08895944,-10.388373750000028,54334.04384952 2024-12-23,23:59:43.000,358,11126019,-795,0,1734998382,12795.1293773,-10.395422879999387,54333.89712 2024-12-23,23:59:44.000,358,11125945,-795,0,1734998383,12795.08895944,-10.423619399996824,54333.93205560001 2024-12-23,23:59:45.000,358,11126051,-795,0,1734998384,12795.1293773,-10.437717659995542,54333.987952560004 2024-12-23,23:59:46.000,358,11126047,-795,0,1734998385,12795.156322539995,-10.50115982999705,54333.91109424001 2024-12-23,23:59:47.000,358,11125995,-795,0,1734998386,12795.08222312999,-10.536405480001122,54333.74340336001 2024-12-23,23:59:48.000,358,11126031,-795,0,1734998387,12795.02833265,-10.592798519995995,54333.73641624 2024-12-23,23:59:49.000,358,11126054,-795,0,1734998388,12795.136113609995,-10.642142429998785,54333.869171520004 2024-12-23,23:59:50.000,358,11126009,-795,0,1734998389,12795.237158259995,-10.635093299999426,54334.02987528001 2024-12-23,23:59:51.000,358,11126071,-795,0,1734998390,12795.29104874,-10.670338949996221,54334.01590104 2024-12-23,23:59:52.000,358,11125964,-795,0,1734998391,12795.257367189995,-10.670338949996221,54333.9669912 2024-12-23,23:59:53.000,358,11126018,-795,0,1734998392,12795.21021302,-10.747879379996448,54333.722442000006 2024-12-23,23:59:54.000,358,11126013,-795,0,1734998393,12795.22368563999,-10.78312503000052,54333.81327456001 2024-12-23,23:59:55.000,358,11126024,-795,0,1734998394,12795.31125767,-10.832468939996033,54333.89712 2024-12-23,23:59:56.000,358,11126008,-795,0,1734998395,12795.237158259995,-10.874763719999464,54333.90410712